DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Ansell Limited 2018-09-14 25.1900 25.1900
Ansell Limited 2018-09-13 24.5800 24.5800
Ansell Limited 2018-09-12 24.7400 24.7400
Ansell Limited 2018-09-11 25.4300 25.4300
Ansell Limited 2018-09-10 25.2700 25.2700
Ansell Limited 2018-09-07 24.8700 24.8700
Ansell Limited 2018-09-06 24.9800 24.9800
Ansell Limited 2018-09-05 25.1800 25.1800
Ansell Limited 2018-09-04 25.1700 25.1700
Ansell Limited 2018-09-03 25.0700 25.0700
Ansell Limited 2018-08-31 25.1000 25.1000
Ansell Limited 2018-08-30 25.1000 25.1000
Ansell Limited 2018-08-29 25.1500 25.1500
Ansell Limited 2018-08-28 25.3000 25.3000
Ansell Limited 2018-08-27 25.0600 25.0600
Ansell Limited 2018-08-24 25.3600 25.3600
Ansell Limited 2018-08-23 25.5300 25.5300
Ansell Limited 2018-08-22 26.0200 26.0200
Ansell Limited 2018-08-21 25.5400 25.5400
Ansell Limited 2018-08-20 25.8000 25.8000
Ansell Limited 2018-08-17 27.8100 27.8100
Ansell Limited 2018-08-16 28.0000 28.0000
Ansell Limited 2018-08-15 28.1000 28.1000
Ansell Limited 2018-08-14 27.8600 27.8600
Ansell Limited 2018-08-13 27.8200 27.8200
Ansell Limited 2018-08-10 28.2900 28.2900
Ansell Limited 2018-08-09 28.3400 28.3400
Ansell Limited 2018-08-08 28.4600 28.4600
Ansell Limited 2018-08-07 28.4600 28.4600
Ansell Limited 2018-08-06 28.7000 28.7000
Ansell Limited 2018-08-03 28.7600 28.7600
Ansell Limited 2018-08-02 28.5600 28.5600
Ansell Limited 2018-08-01 28.6400 28.6400
Ansell Limited 2018-07-31 28.8100 28.8100
Ansell Limited 2018-07-30 29.0900 29.0900
Ansell Limited 2018-07-27 29.1100 29.1100
Ansell Limited 2018-07-26 29.0300 29.0300
Ansell Limited 2018-07-25 28.9900 28.9900
Ansell Limited 2018-07-24 28.9200 28.9200
Ansell Limited 2018-07-23 27.8800 27.8800
Ansell Limited 2018-07-20 28.1700 28.1700
Ansell Limited 2018-07-19 27.8800 27.8800
Ansell Limited 2018-07-18 27.3700 27.3700
Ansell Limited 2018-07-17 27.3100 27.3100
Ansell Limited 2018-07-16 27.1500 27.1500
Ansell Limited 2018-07-13 27.2900 27.2900
Ansell Limited 2018-07-12 27.4200 27.4200
Ansell Limited 2018-07-11 26.9900 26.9900
Ansell Limited 2018-07-10 27.1000 27.1000
Ansell Limited 2018-07-09 27.2000 27.2000
Ansell Limited 2018-07-06 27.2200 27.2200
Ansell Limited 2018-07-05 27.2400 27.2400
Ansell Limited 2018-07-04 27.2800 27.2800
Ansell Limited 2018-07-03 27.4200 27.4200
Ansell Limited 2018-07-02 27.3900 27.3900
Ansell Limited 2018-06-30 27.1900 27.1900
Ansell Limited 2018-06-29 27.1900 27.1900
Ansell Limited 2018-06-28 27.5100 27.5100
Ansell Limited 2018-06-27 27.5000 27.5000
Ansell Limited 2018-06-26 27.4800 27.4800
Ansell Limited 2018-06-25 27.6600 27.6600
Ansell Limited 2018-06-22 28.0300 28.0300
Ansell Limited 2018-06-21 28.1000 28.1000
Ansell Limited 2018-06-20 27.8200 27.8200
Ansell Limited 2018-06-19 27.4400 27.4400
Ansell Limited 2018-06-18 27.1200 27.1200
Ansell Limited 2018-06-15 26.9400 26.9400
Ansell Limited 2018-06-14 26.3300 26.3300
Ansell Limited 2018-06-13 26.5000 26.5000
Ansell Limited 2018-06-12 26.6500 26.6500
Ansell Limited 2018-06-08 26.8100 26.8100
Ansell Limited 2018-06-07 26.7700 26.7700
Ansell Limited 2018-06-06 26.6700 26.6700
Ansell Limited 2018-06-05 26.2200 26.2200
Ansell Limited 2018-06-04 26.3000 26.3000
Ansell Limited 2018-06-01 26.4500 26.4500
Ansell Limited 2018-05-31 26.2500 26.2500
Ansell Limited 2018-05-30 26.3100 26.3100
Ansell Limited 2018-05-29 26.1000 26.1000
Ansell Limited 2018-05-28 26.0700 26.0700
Ansell Limited 2018-05-25 26.0300 26.0300
Ansell Limited 2018-05-24 26.4400 26.4400
Ansell Limited 2018-05-23 26.4000 26.4000
Ansell Limited 2018-05-22 26.5000 26.5000
Ansell Limited 2018-05-21 26.5700 26.5700
Ansell Limited 2018-05-18 26.3700 26.3700
Ansell Limited 2018-05-17 26.6500 26.6500
Ansell Limited 2018-05-16 27.0200 27.0200
Ansell Limited 2018-05-15 26.8700 26.8700
Ansell Limited 2018-05-14 26.7000 26.7000
Ansell Limited 2018-05-11 26.5200 26.5200
Ansell Limited 2018-05-10 26.6700 26.6700
Ansell Limited 2018-05-09 26.5500 26.5500
Ansell Limited 2018-05-08 26.6600 26.6600
Ansell Limited 2018-05-07 26.7600 26.7600
Ansell Limited 2018-05-04 26.5500 26.5500
Ansell Limited 2018-05-03 26.6000 26.6000
Ansell Limited 2018-05-02 26.3700 26.3700
Ansell Limited 2018-05-01 26.1500 26.1500
Ansell Limited 2018-04-30 26.0800 26.0800
Ansell Limited 2018-04-27 25.9100 25.9100
Ansell Limited 2018-04-26 25.8900 25.8900
Ansell Limited 2018-04-24 25.8600 25.8600
Ansell Limited 2018-04-23 25.8200 25.8200
Ansell Limited 2018-04-20 25.6800 25.6800
Ansell Limited 2018-04-19 25.7200 25.7200
Ansell Limited 2018-04-18 25.6000 25.6000
Ansell Limited 2018-04-17 25.6000 25.6000
Ansell Limited 2018-04-16 25.5100 25.5100
Ansell Limited 2018-04-13 25.3700 25.3700
Ansell Limited 2018-04-12 25.3700 25.3700
Ansell Limited 2018-04-11 25.4400 25.4400
Ansell Limited 2018-04-10 25.5100 25.5100
Ansell Limited 2018-04-09 25.7900 25.7900
Ansell Limited 2018-04-06 25.3400 25.3400
Ansell Limited 2018-04-05 25.4400 25.4400
Ansell Limited 2018-04-04 25.1200 25.1200
Ansell Limited 2018-04-03 25.2100 25.2100
Ansell Limited 2018-03-29 25.2600 25.2600
Ansell Limited 2018-03-28 25.2200 25.2200
Ansell Limited 2018-03-27 25.5200 25.5200
Ansell Limited 2018-03-26 25.1100 25.1100
Ansell Limited 2018-03-23 24.9500 24.9500
Ansell Limited 2018-03-22 25.3200 25.3200
Ansell Limited 2018-03-21 25.6200 25.6200
Ansell Limited 2018-03-20 25.6700 25.6700
Ansell Limited 2018-03-19 25.9400 25.9400
Ansell Limited 2018-03-16 25.8800 25.8800
Ansell Limited 2018-03-15 25.7700 25.7700
Ansell Limited 2018-03-14 25.7000 25.7000
Ansell Limited 2018-03-13 25.8700 25.8700
Ansell Limited 2018-03-12 26.1000 26.1000
Ansell Limited 2018-03-09 26.1400 26.1400
Ansell Limited 2018-03-08 26.0300 26.0300
Ansell Limited 2018-03-07 25.7200 25.7200
Ansell Limited 2018-03-06 25.9600 25.9600
Ansell Limited 2018-03-05 25.7000 25.7000
Ansell Limited 2018-03-02 25.7400 25.7400
Ansell Limited 2018-03-01 26.0600 26.0600
Ansell Limited 2018-02-28 26.2500 26.2500
Ansell Limited 2018-02-27 26.0900 26.0900
Ansell Limited 2018-02-26 25.4600 25.4600
Ansell Limited 2018-02-23 25.2000 25.2000
Ansell Limited 2018-02-22 25.0900 25.0900
Ansell Limited 2018-02-21 24.7200 24.7200
Ansell Limited 2018-02-20 24.4600 24.4600
Ansell Limited 2018-02-19 24.1000 24.1000
Ansell Limited 2018-02-16 23.4700 23.4700
Ansell Limited 2018-02-15 24.2800 24.2800
Ansell Limited 2018-02-14 24.1500 24.1500
Ansell Limited 2018-02-13 24.3800 24.3800
Ansell Limited 2018-02-12 23.8600 23.8600
Ansell Limited 2018-02-09 24.8200 24.8200
Ansell Limited 2018-02-08 24.8700 24.8700
Ansell Limited 2018-02-07 24.9100 24.9100
Ansell Limited 2018-02-06 24.6700 24.6700
Ansell Limited 2018-02-05 25.5200 25.5200
Ansell Limited 2018-02-02 25.4000 25.4000
Ansell Limited 2018-02-01 25.3100 25.3100
Ansell Limited 2018-01-31 25.1500 25.1500
Ansell Limited 2018-01-30 24.3400 24.3400
Ansell Limited 2018-01-29 24.4800 24.4800
Ansell Limited 2018-01-25 24.2100 24.2100
Ansell Limited 2018-01-24 23.9400 23.9400
Ansell Limited 2018-01-23 23.7600 23.7600
Ansell Limited 2018-01-22 23.7600 23.7600
Ansell Limited 2018-01-19 23.7300 23.7300
Ansell Limited 2018-01-18 23.8300 23.8300
Ansell Limited 2018-01-17 24.1500 24.1500
Ansell Limited 2018-01-16 24.0500 24.0500
Ansell Limited 2018-01-15 23.8300 23.8300
Ansell Limited 2018-01-12 23.9800 23.9800
Ansell Limited 2018-01-11 24.1300 24.1300
Ansell Limited 2018-01-10 23.7100 23.7100
Ansell Limited 2018-01-09 24.1300 24.1300
Ansell Limited 2018-01-08 24.3100 24.3100
Ansell Limited 2018-01-05 24.2200 24.2200
Ansell Limited 2018-01-04 24.2500 24.2500
Ansell Limited 2018-01-03 23.8000 23.8000
Ansell Limited 2018-01-02 24.1300 24.1300
Ansell Limited 2017-12-29 24.3000 24.3000
Ansell Limited 2017-12-28 24.1900 24.1900
Ansell Limited 2017-12-27 24.2800 24.2800
Ansell Limited 2017-12-22 24.5800 24.5800
Ansell Limited 2017-12-21 25.0700 25.0700
Ansell Limited 2017-12-20 25.1300 25.1300
Ansell Limited 2017-12-19 24.8600 24.8600
Ansell Limited 2017-12-18 24.6300 24.6300
Ansell Limited 2017-12-15 24.5500 24.5500
Ansell Limited 2017-12-14 24.7000 24.7000
Ansell Limited 2017-12-13 25.1300 25.1300
Ansell Limited 2017-12-12 25.0400 25.0400
Ansell Limited 2017-12-11 25.2300 25.2300
Ansell Limited 2017-12-08 24.9700 24.9700
Ansell Limited 2017-12-07 25.1200 25.1200
Ansell Limited 2017-12-06 24.9900 24.9900
Ansell Limited 2017-12-05 24.9100 24.9100
Ansell Limited 2017-12-04 25.0300 25.0300
Ansell Limited 2017-12-01 24.8300 24.8300
Ansell Limited 2017-11-30 24.5300 24.5300
Ansell Limited 2017-11-29 24.6200 24.6200
Ansell Limited 2017-11-28 24.6400 24.6400
Ansell Limited 2017-11-27 24.5500 24.5500
Ansell Limited 2017-11-24 24.4900 24.4900
Ansell Limited 2017-11-23 24.3300 24.3300
Ansell Limited 2017-11-22 24.3500 24.3500
Ansell Limited 2017-11-21 24.5500 24.5500
Ansell Limited 2017-11-20 24.3500 24.3500
Ansell Limited 2017-11-17 24.0500 24.0500
Ansell Limited 2017-11-16 23.9900 23.9900
Ansell Limited 2017-11-15 24.2000 24.2000
Ansell Limited 2017-11-14 24.2100 24.2100
Ansell Limited 2017-11-13 24.4000 24.4000
Ansell Limited 2017-11-10 24.4400 24.4400
Ansell Limited 2017-11-09 24.1900 24.1900
Ansell Limited 2017-11-08 24.1200 24.1200
Ansell Limited 2017-11-07 24.3300 24.3300
Ansell Limited 2017-11-06 24.1100 24.1100
Ansell Limited 2017-11-03 24.0100 24.0100
Ansell Limited 2017-11-02 24.0900 24.0900
Ansell Limited 2017-11-01 24.0500 24.0500
Ansell Limited 2017-10-31 24.0000 24.0000
Ansell Limited 2017-10-30 23.8600 23.8600
Ansell Limited 2017-10-27 23.8200 23.8200
Ansell Limited 2017-10-26 23.8000 23.8000
Ansell Limited 2017-10-25 23.7600 23.7600
Ansell Limited 2017-10-24 23.6600 23.6600
Ansell Limited 2017-10-23 23.8500 23.8500
Ansell Limited 2017-10-20 23.8200 23.8200
Ansell Limited 2017-10-19 23.8400 23.8400
Ansell Limited 2017-10-18 23.9000 23.9000
Ansell Limited 2017-10-17 24.0000 24.0000
Ansell Limited 2017-10-16 24.1600 24.1600
Ansell Limited 2017-10-13 24.1500 24.1500
Ansell Limited 2017-10-12 24.0000 24.0000
Ansell Limited 2017-10-11 23.2700 23.2700
Ansell Limited 2017-10-10 22.9600 22.9600
Ansell Limited 2017-10-09 22.9000 22.9000
Ansell Limited 2017-10-06 22.7700 22.7700
Ansell Limited 2017-10-05 22.5400 22.5400
Ansell Limited 2017-10-04 22.4100 22.4100
Ansell Limited 2017-10-03 22.4800 22.4800
Ansell Limited 2017-10-02 22.4700 22.4700
Ansell Limited 2017-09-29 22.2800 22.2800
Ansell Limited 2017-09-28 22.4500 22.4500
Ansell Limited 2017-09-27 22.2900 22.2900
Ansell Limited 2017-09-26 22.1500 22.1500
Ansell Limited 2017-09-25 22.0600 22.0600
Ansell Limited 2017-09-22 21.8700 21.8700
Ansell Limited 2017-09-21 22.0600 22.0600
Ansell Limited 2017-09-20 22.1500 22.1500
Ansell Limited 2017-09-19 21.8700 21.8700
Ansell Limited 2017-09-18 21.8900 21.8900
Ansell Limited 2017-09-15 21.8700 21.8700
Ansell Limited 2017-09-14 21.8500 21.8500
Ansell Limited 2017-09-13 21.9200 21.9200
Ansell Limited 2017-09-12 21.9000 21.9000
Ansell Limited 2017-09-11 21.8000 21.8000
Ansell Limited 2017-09-08 21.4400 21.4400
Ansell Limited 2017-09-07 21.5100 21.5100
Ansell Limited 2017-09-06 21.4000 21.4000
Ansell Limited 2017-09-05 21.4500 21.4500
Ansell Limited 2017-09-04 21.5000 21.5000
Ansell Limited 2017-09-01 21.7100 21.7100
Ansell Limited 2017-08-31 21.8200 21.8200
Ansell Limited 2017-08-30 21.4200 21.4200
Ansell Limited 2017-08-29 21.4300 21.4300
Ansell Limited 2017-08-28 21.6100 21.6100
Ansell Limited 2017-08-25 21.3300 21.3300
Ansell Limited 2017-08-24 21.6000 21.6000
Ansell Limited 2017-08-23 21.8000 21.8000
Ansell Limited 2017-08-22 21.5400 21.5400
Ansell Limited 2017-08-21 21.4200 21.4200
Ansell Limited 2017-08-18 21.6700 21.6700
Ansell Limited 2017-08-17 21.8300 21.8300
Ansell Limited 2017-08-16 21.6400 21.6400
Ansell Limited 2017-08-15 21.5000 21.5000
Ansell Limited 2017-08-14 20.8900 20.8900
Ansell Limited 2017-08-11 21.5500 21.5500
Ansell Limited 2017-08-10 22.1300 22.1300
Ansell Limited 2017-08-09 22.2100 22.2100
Ansell Limited 2017-08-08 22.0100 22.0100
Ansell Limited 2017-08-07 22.1900 22.1900
Ansell Limited 2017-08-04 22.0000 22.0000
Ansell Limited 2017-08-03 22.0000 22.0000
Ansell Limited 2017-08-02 21.8800 21.8800
Ansell Limited 2017-08-01 21.7300 21.7300
Ansell Limited 2017-07-31 21.9700 21.9700
Ansell Limited 2017-07-28 22.3700 22.3700
Ansell Limited 2017-07-27 22.6300 22.6300
Ansell Limited 2017-07-26 22.8300 22.8300
Ansell Limited 2017-07-25 22.5000 22.5000
Ansell Limited 2017-07-24 22.1000 22.1000
Ansell Limited 2017-07-21 22.2100 22.2100
Ansell Limited 2017-07-20 22.2900 22.2900
Ansell Limited 2017-07-19 22.1700 22.1700
Ansell Limited 2017-07-18 22.3900 22.3900
Ansell Limited 2017-07-17 22.7200 22.7200
Ansell Limited 2017-07-14 22.6400 22.6400
Ansell Limited 2017-07-13 22.6000 22.6000
Ansell Limited 2017-07-12 22.3000 22.3000
Ansell Limited 2017-07-11 22.5600 22.5600
Ansell Limited 2017-07-10 22.8300 22.8300
Ansell Limited 2017-07-07 22.3600 22.3600
Ansell Limited 2017-07-06 22.7000 22.7000
Ansell Limited 2017-07-05 22.9500 22.9500
Ansell Limited 2017-07-04 23.0000 23.0000
Ansell Limited 2017-07-03 23.2300 23.2300
Ansell Limited 2017-06-30 23.7300 23.7300
Ansell Limited 2017-06-29 23.9900 23.9900
Ansell Limited 2017-06-28 23.8800 23.8800
Ansell Limited 2017-06-27 23.8800 23.8800
Ansell Limited 2017-06-26 23.6800 23.6800
Ansell Limited 2017-06-23 23.8700 23.8700
Ansell Limited 2017-06-22 23.6800 23.6800
Ansell Limited 2017-06-21 23.7000 23.7000
Ansell Limited 2017-06-20 23.8900 23.8900
Ansell Limited 2017-06-19 24.0000 24.0000
Ansell Limited 2017-06-16 24.4100 24.4100
Ansell Limited 2017-06-15 24.3700 24.3700
Ansell Limited 2017-06-14 24.4500 24.4500
Ansell Limited 2017-06-13 23.5600 23.5600
Ansell Limited 2017-06-09 22.6500 22.6500
Ansell Limited 2017-06-08 22.9500 22.9500
Ansell Limited 2017-06-07 23.0300 23.0300
Ansell Limited 2017-06-06 23.0300 23.0300
Ansell Limited 2017-06-05 23.5100 23.5100
Ansell Limited 2017-06-02 23.7600 23.7600
Ansell Limited 2017-06-01 23.7900 23.7900
Ansell Limited 2017-05-31 23.3600 23.3600
Ansell Limited 2017-05-30 23.3500 23.3500
Ansell Limited 2017-05-29 23.0800 23.0800
Ansell Limited 2017-05-26 23.4800 23.4800
Ansell Limited 2017-05-25 25.1800 25.1800
Ansell Limited 2017-05-24 24.1400 24.1400
Ansell Limited 2017-05-23 23.8400 23.8400
Ansell Limited 2017-05-22 23.8400 23.8400
Ansell Limited 2017-05-19 24.1800 24.1800
Ansell Limited 2017-05-18 23.8500 23.8500
Ansell Limited 2017-05-17 23.9300 23.9300
Ansell Limited 2017-05-16 24.4000 24.4000
Ansell Limited 2017-05-15 24.0700 24.0700
Ansell Limited 2017-05-12 24.2900 24.2900
Ansell Limited 2017-05-11 24.6200 24.6200
Ansell Limited 2017-05-10 24.2000 24.2000
Ansell Limited 2017-05-09 23.8000 23.8000
Ansell Limited 2017-05-08 23.8000 23.8000
Ansell Limited 2017-05-05 23.7300 23.7300
Ansell Limited 2017-05-04 23.9000 23.9000
Ansell Limited 2017-05-03 23.4800 23.4800
Ansell Limited 2017-05-02 23.8400 23.8400
Ansell Limited 2017-05-01 23.6300 23.6300
Ansell Limited 2017-04-28 23.8000 23.8000
Ansell Limited 2017-04-27 23.5600 23.5600
Ansell Limited 2017-04-26 23.8000 23.8000
Ansell Limited 2017-04-24 23.5700 23.5700
Ansell Limited 2017-04-21 23.3200 23.3200
Ansell Limited 2017-04-20 23.3500 23.3500
Ansell Limited 2017-04-19 23.2200 23.2200
Ansell Limited 2017-04-18 23.5800 23.5800
Ansell Limited 2017-04-13 23.5800 23.5800
Ansell Limited 2017-04-12 23.9900 23.9900
Ansell Limited 2017-04-11 24.0500 24.0500
Ansell Limited 2017-04-10 24.0000 24.0000
Ansell Limited 2017-04-07 23.9000 23.9000
Ansell Limited 2017-04-06 24.1500 24.1500
Ansell Limited 2017-04-05 24.0000 24.0000
Ansell Limited 2017-04-04 24.0900 24.0900
Ansell Limited 2017-04-03 24.0200 24.0200
Ansell Limited 2017-03-31 24.0700 24.0700
Ansell Limited 2017-03-30 24.1600 24.1600
Ansell Limited 2017-03-29 24.1300 24.1300
Ansell Limited 2017-03-28 23.8500 23.8500
Ansell Limited 2017-03-27 23.5900 23.5900
Ansell Limited 2017-03-24 23.6200 23.6200
Ansell Limited 2017-03-23 23.3500 23.3500
Ansell Limited 2017-03-22 22.9500 22.9500
Ansell Limited 2017-03-21 23.1500 23.1500
Ansell Limited 2017-03-20 22.9400 22.9400
Ansell Limited 2017-03-17 22.9200 22.9200
Ansell Limited 2017-03-16 22.7700 22.7700
Ansell Limited 2017-03-15 22.8000 22.8000
Ansell Limited 2017-03-14 22.8100 22.8100
Ansell Limited 2017-03-13 22.6600 22.6600
Ansell Limited 2017-03-10 22.7000 22.7000
Ansell Limited 2017-03-09 22.4500 22.4500
Ansell Limited 2017-03-08 22.2400 22.2400
Ansell Limited 2017-03-07 22.1200 22.1200
Ansell Limited 2017-03-06 21.7800 21.7800
Ansell Limited 2017-03-03 21.7100 21.7100
Ansell Limited 2017-03-02 21.8000 21.8000
Ansell Limited 2017-03-01 21.2600 21.2600
Ansell Limited 2017-02-28 21.2900 21.2900
Ansell Limited 2017-02-27 21.1400 21.1400
Ansell Limited 2017-02-24 20.8900 20.8900
Ansell Limited 2017-02-23 21.3800 21.3800
Ansell Limited 2017-02-22 21.3800 21.3800
Ansell Limited 2017-02-21 21.2000 21.2000
Ansell Limited 2017-02-20 20.8900 20.8900
Ansell Limited 2017-02-17 21.0000 21.0000
Ansell Limited 2017-02-16 21.7200 21.7200
Ansell Limited 2017-02-15 21.7200 21.7200
Ansell Limited 2017-02-14 21.4200 21.4200
Ansell Limited 2017-02-13 21.6500 21.6500
Ansell Limited 2017-02-10 22.1200 22.1200
Ansell Limited 2017-02-09 21.9600 21.9600
Ansell Limited 2017-02-08 22.0000 22.0000
Ansell Limited 2017-02-07 21.7800 21.7800
Ansell Limited 2017-02-06 21.6100 21.6100
Ansell Limited 2017-02-03 21.8900 21.8900
Ansell Limited 2017-02-02 21.7500 21.7500
Ansell Limited 2017-02-01 22.4300 22.4300
Ansell Limited 2017-01-31 23.7800 23.7800
Ansell Limited 2017-01-30 23.7000 23.7000
Ansell Limited 2017-01-27 24.1400 24.1400
Ansell Limited 2017-01-25 24.2100 24.2100
Ansell Limited 2017-01-24 24.1900 24.1900
Ansell Limited 2017-01-23 24.3200 24.3200
Ansell Limited 2017-01-20 24.3000 24.3000
Ansell Limited 2017-01-19 24.6000 24.6000
Ansell Limited 2017-01-18 24.6200 24.6200
Ansell Limited 2017-01-17 24.3800 24.3800
Ansell Limited 2017-01-16 24.7700 24.7700
Ansell Limited 2017-01-13 24.9000 24.9000
Ansell Limited 2017-01-12 25.0000 25.0000
Ansell Limited 2017-01-11 25.0800 25.0800
Ansell Limited 2017-01-10 24.8900 24.8900
Ansell Limited 2017-01-09 25.4100 25.4100
Ansell Limited 2017-01-06 24.9700 24.9700
Ansell Limited 2017-01-05 24.7700 24.7700
Ansell Limited 2017-01-04 24.7400 24.7400
Ansell Limited 2017-01-03 24.9500 24.9500
Ansell Limited 2016-12-30 24.7100 24.7100
Ansell Limited 2016-12-29 24.9400 24.9400
Ansell Limited 2016-12-28 24.8000 24.8000
Ansell Limited 2016-12-23 24.3500 24.3500
Ansell Limited 2016-12-22 24.0000 24.0000
Ansell Limited 2016-12-21 24.0500 24.0500
Ansell Limited 2016-12-20 24.2100 24.2100
Ansell Limited 2016-12-19 24.7100 24.7100
Ansell Limited 2016-12-16 24.3500 24.3500
Ansell Limited 2016-12-15 24.5000 24.5000
Ansell Limited 2016-12-14 24.6800 24.6800
Ansell Limited 2016-12-13 25.0200 25.0200
Ansell Limited 2016-12-12 25.0600 25.0600
Ansell Limited 2016-12-09 24.5500 24.5500
Ansell Limited 2016-12-08 24.0400 24.0400
Ansell Limited 2016-12-07 23.7200 23.7200
Ansell Limited 2016-12-06 23.0600 23.0600
Ansell Limited 2016-12-05 23.1000 23.1000
Ansell Limited 2016-12-02 23.3700 23.3700
Ansell Limited 2016-12-01 23.6700 23.6700
Ansell Limited 2016-11-30 22.5900 22.5900
Ansell Limited 2016-11-29 22.6400 22.6400
Ansell Limited 2016-11-28 22.8300 22.8300
Ansell Limited 2016-11-25 23.1100 23.1100
Ansell Limited 2016-11-24 22.9000 22.9000
Ansell Limited 2016-11-23 22.7100 22.7100
Ansell Limited 2016-11-22 22.2400 22.2400
Ansell Limited 2016-11-21 21.8900 21.8900
Ansell Limited 2016-11-18 22.0500 22.0500
Ansell Limited 2016-11-17 21.6400 21.6400
Ansell Limited 2016-11-16 21.9200 21.9200
Ansell Limited 2016-11-15 21.8400 21.8400
Ansell Limited 2016-11-14 21.7900 21.7900
Ansell Limited 2016-11-11 22.2000 22.2000
Ansell Limited 2016-11-10 22.0900 22.0900
Ansell Limited 2016-11-09 21.4700 21.4700
Ansell Limited 2016-11-08 22.2900 22.2900
Ansell Limited 2016-11-07 21.6800 21.6800
Ansell Limited 2016-11-04 21.0000 21.0000
Ansell Limited 2016-11-03 21.0000 21.0000
Ansell Limited 2016-11-02 21.1300 21.1300
Ansell Limited 2016-11-01 21.5700 21.5700
Ansell Limited 2016-10-31 21.6900 21.6900
Ansell Limited 2016-10-28 21.6700 21.6700
Ansell Limited 2016-10-27 21.9000 21.9000
Ansell Limited 2016-10-26 22.4100 22.4100
Ansell Limited 2016-10-25 22.6800 22.6800
Ansell Limited 2016-10-24 22.3200 22.3200
Ansell Limited 2016-10-21 22.2800 22.2800
Ansell Limited 2016-10-20 22.9000 22.9000
Ansell Limited 2016-10-19 23.0800 23.0800
Ansell Limited 2016-10-18 22.8500 22.8500
Ansell Limited 2016-10-17 23.1700 23.1700
Ansell Limited 2016-10-14 23.3600 23.3600
Ansell Limited 2016-10-13 23.1600 23.1600
Ansell Limited 2016-10-12 23.4000 23.4000
Ansell Limited 2016-10-11 23.4800 23.4800
Ansell Limited 2016-10-10 23.6400 23.6400
Ansell Limited 2016-10-07 24.0000 24.0000
Ansell Limited 2016-10-06 24.7200 24.7200
Ansell Limited 2016-10-05 23.6400 23.6400
Ansell Limited 2016-10-04 23.1400 23.1400
Ansell Limited 2016-10-03 22.9400 22.9400
Ansell Limited 2016-09-30 22.9800 22.9800
Ansell Limited 2016-09-29 23.2500 23.2500
Ansell Limited 2016-09-28 22.8700 22.8700
Ansell Limited 2016-09-27 22.7400 22.7400
Ansell Limited 2016-09-26 22.5900 22.5900
Ansell Limited 2016-09-23 22.9900 22.9900
Ansell Limited 2016-09-22 22.5300 22.5300
Ansell Limited 2016-09-21 22.2600 22.2600
Ansell Limited 2016-09-20 21.9800 21.9800
Ansell Limited 2016-09-19 21.8800 21.8800
Ansell Limited 2016-09-16 22.0500 22.0500
Ansell Limited 2016-09-15 22.0000 22.0000
Ansell Limited 2016-09-14 22.0700 22.0700
Ansell Limited 2016-09-13 21.8300 21.8300
Ansell Limited 2016-09-12 21.5000 21.5000
Ansell Limited 2016-09-09 22.1600 22.1600
Ansell Limited 2016-09-08 22.0200 22.0200
Ansell Limited 2016-09-07 22.0000 22.0000
Ansell Limited 2016-09-06 22.4900 22.4900
Ansell Limited 2016-09-05 22.1600 22.1600
Ansell Limited 2016-09-02 22.2300 22.2300
Ansell Limited 2016-09-01 22.2900 22.2900
Ansell Limited 2016-08-31 22.4600 22.4600
Ansell Limited 2016-08-30 22.6400 22.6400
Ansell Limited 2016-08-29 22.8500 22.8500
Ansell Limited 2016-08-26 23.2000 23.2000
Ansell Limited 2016-08-25 23.3100 23.3100
Ansell Limited 2016-08-24 23.3600 23.3600
Ansell Limited 2016-08-23 23.5400 23.5400
Ansell Limited 2016-08-22 23.8500 23.8500
Ansell Limited 2016-08-19 22.9000 22.9000
Ansell Limited 2016-08-18 23.1500 23.1500
Ansell Limited 2016-08-17 23.1000 23.1000
Ansell Limited 2016-08-16 22.6000 22.6000
Ansell Limited 2016-08-15 23.1600 23.1600
Ansell Limited 2016-08-12 19.6700 19.6700
Ansell Limited 2016-08-11 19.4900 19.4900
Ansell Limited 2016-08-10 19.6300 19.6300
Ansell Limited 2016-08-09 20.1500 20.1500
Ansell Limited 2016-08-08 19.8700 19.8700
Ansell Limited 2016-08-05 19.1300 19.1300
Ansell Limited 2016-08-04 19.0400 19.0400
Ansell Limited 2016-08-03 18.9800 18.9800
Ansell Limited 2016-08-02 19.2000 19.2000
Ansell Limited 2016-08-01 19.3700 19.3700
Ansell Limited 2016-07-29 19.3700 19.3700
Ansell Limited 2016-07-28 19.1600 19.1600
Ansell Limited 2016-07-27 19.5200 19.5200
Ansell Limited 2016-07-26 19.4600 19.4600
Ansell Limited 2016-07-25 19.4600 19.4600
Ansell Limited 2016-07-22 19.2400 19.2400
Ansell Limited 2016-07-21 19.2700 19.2700
Ansell Limited 2016-07-20 19.0500 19.0500
Ansell Limited 2016-07-19 19.5300 19.5300
Ansell Limited 2016-07-18 19.4000 19.4000
Ansell Limited 2016-07-15 19.1500 19.1500
Ansell Limited 2016-07-14 19.0000 19.0000
Ansell Limited 2016-07-13 19.2000 19.2000
Ansell Limited 2016-07-12 18.8200 18.8200
Ansell Limited 2016-07-11 18.8300 18.8300
Ansell Limited 2016-07-08 18.4100 18.4100
Ansell Limited 2016-07-07 18.2900 18.2900
Ansell Limited 2016-07-06 18.3000 18.3000
Ansell Limited 2016-07-05 18.6300 18.6300
Ansell Limited 2016-07-04 18.8800 18.8800
Ansell Limited 2016-07-01 18.5400 18.5400
Ansell Limited 2016-06-30 18.1700 18.1700
Ansell Limited 2016-06-29 17.7100 17.7100
Ansell Limited 2016-06-28 17.5500 17.5500
Ansell Limited 2016-06-27 17.9600 17.9600
Ansell Limited 2016-06-24 18.5100 18.5100
Ansell Limited 2016-06-23 19.2600 19.2600
Ansell Limited 2016-06-22 19.2600 19.2600
Ansell Limited 2016-06-21 19.2500 19.2500
Ansell Limited 2016-06-20 19.0400 19.0400
Ansell Limited 2016-06-17 18.8900 18.8900
Ansell Limited 2016-06-16 18.6600 18.6600
Ansell Limited 2016-06-15 18.6400 18.6400
Ansell Limited 2016-06-14 18.7100 18.7100
Ansell Limited 2016-06-10 19.1000 19.1000
Ansell Limited 2016-06-09 19.3400 19.3400
Ansell Limited 2016-06-08 19.2800 19.2800
Ansell Limited 2016-06-07 19.2800 19.2800
Ansell Limited 2016-06-06 19.1000 19.1000
Ansell Limited 2016-06-03 19.2000 19.2000
Ansell Limited 2016-06-02 18.8900 18.8900
Ansell Limited 2016-06-01 19.0300 19.0300
Ansell Limited 2016-05-31 19.1100 19.1100
Ansell Limited 2016-05-30 19.3100 19.3100
Ansell Limited 2016-05-27 19.1100 19.1100
Ansell Limited 2016-05-26 18.8000 18.8000
Ansell Limited 2016-05-25 18.9500 18.9500
Ansell Limited 2016-05-24 18.8500 18.8500
Ansell Limited 2016-05-23 18.9900 18.9900
Ansell Limited 2016-05-20 18.7800 18.7800
Ansell Limited 2016-05-19 18.5500 18.5500
Ansell Limited 2016-05-18 18.5300 18.5300
Ansell Limited 2016-05-17 18.8500 18.8500
Ansell Limited 2016-05-16 18.9200 18.9200
Ansell Limited 2016-05-13 18.8500 18.8500
Ansell Limited 2016-05-12 18.5900 18.5900
Ansell Limited 2016-05-11 18.9900 18.9900
Ansell Limited 2016-05-10 19.0200 19.0200
Ansell Limited 2016-05-09 19.2100 19.2100
Ansell Limited 2016-05-06 18.8900 18.8900
Ansell Limited 2016-05-05 18.9700 18.9700
Ansell Limited 2016-05-04 19.3200 19.3200
Ansell Limited 2016-05-03 19.8900 19.8900
Ansell Limited 2016-05-02 19.9200 19.9200
Ansell Limited 2016-04-29 19.9300 19.9300
Ansell Limited 2016-04-28 19.7600 19.7600
Ansell Limited 2016-04-27 19.6600 19.6600
Ansell Limited 2016-04-26 19.6800 19.6800
Ansell Limited 2016-04-22 19.8300 19.8300
Ansell Limited 2016-04-21 20.4000 20.4000
Ansell Limited 2016-04-20 19.7600 19.7600
Ansell Limited 2016-04-19 19.5400 19.5400
Ansell Limited 2016-04-18 19.5000 19.5000
Ansell Limited 2016-04-15 19.6800 19.6800
Ansell Limited 2016-04-14 18.9300 18.9300
Ansell Limited 2016-04-13 18.1000 18.1000
Ansell Limited 2016-04-12 17.4400 17.4400
Ansell Limited 2016-04-11 17.3600 17.3600
Ansell Limited 2016-04-08 17.3700 17.3700
Ansell Limited 2016-04-07 17.4900 17.4900
Ansell Limited 2016-04-06 17.2400 17.2400
Ansell Limited 2016-04-05 17.0000 17.0000
Ansell Limited 2016-04-04 16.8100 16.8100
Ansell Limited 2016-04-01 16.5900 16.5900
Ansell Limited 2016-03-31 17.2900 17.2900
Ansell Limited 2016-03-30 17.1000 17.1000
Ansell Limited 2016-03-29 17.3500 17.3500
Ansell Limited 2016-03-24 17.6700 17.6700
Ansell Limited 2016-03-23 17.7100 17.7100
Ansell Limited 2016-03-22 18.2000 18.2000
Ansell Limited 2016-03-21 17.9600 17.9600
Ansell Limited 2016-03-18 17.9100 17.9100
Ansell Limited 2016-03-17 17.6000 17.6000
Ansell Limited 2016-03-16 17.3800 17.3800
Ansell Limited 2016-03-15 17.2000 17.2000
Ansell Limited 2016-03-11 17.4500 17.4500
Ansell Limited 2016-03-10 17.3500 17.3500
Ansell Limited 2016-03-09 17.6400 17.6400
Ansell Limited 2016-03-08 17.6100 17.6100
Ansell Limited 2016-03-07 17.5500 17.5500
Ansell Limited 2016-03-04 17.3900 17.3900
Ansell Limited 2016-03-03 17.4600 17.4600
Ansell Limited 2016-03-02 17.4300 17.4300
Ansell Limited 2016-03-01 17.0600 17.0600
Ansell Limited 2016-02-29 17.2000 17.2000
Ansell Limited 2016-02-26 17.2200 17.2200
Ansell Limited 2016-02-25 17.2300 17.2300
Ansell Limited 2016-02-24 17.2100 17.2100
Ansell Limited 2016-02-23 17.5600 17.5600
Ansell Limited 2016-02-22 17.3100 17.3100
Ansell Limited 2016-02-19 17.8700 17.8700
Ansell Limited 2016-02-18 17.6700 17.6700
Ansell Limited 2016-02-17 17.2900 17.2900
Ansell Limited 2016-02-16 17.2700 17.2700
Ansell Limited 2016-02-15 17.3800 17.3800
Ansell Limited 2016-02-12 17.0000 17.0000
Ansell Limited 2016-02-11 16.8300 16.8300
Ansell Limited 2016-02-10 16.5300 16.5300
Ansell Limited 2016-02-09 16.0600 16.0600
Ansell Limited 2016-02-08 16.1400 16.1400
Ansell Limited 2016-02-05 15.0400 15.0400
Ansell Limited 2016-02-04 14.8000 14.8000
Ansell Limited 2016-02-03 18.6500 18.6500
Ansell Limited 2016-02-02 18.8500 18.8500
Ansell Limited 2016-02-01 19.3300 19.3300
Ansell Limited 2016-01-29 20.0400 20.0400
Ansell Limited 2016-01-28 19.6400 19.6400
Ansell Limited 2016-01-27 19.6400 19.6400
Ansell Limited 2016-01-25 19.6700 19.6700
Ansell Limited 2016-01-22 19.4000 19.4000
Ansell Limited 2016-01-21 19.3600 19.3600
Ansell Limited 2016-01-20 19.1500 19.1500
Ansell Limited 2016-01-19 19.4500 19.4500
Ansell Limited 2016-01-18 19.2100 19.2100
Ansell Limited 2016-01-15 19.5000 19.5000
Ansell Limited 2016-01-14 19.4700 19.4700
Ansell Limited 2016-01-13 19.7800 19.7800
Ansell Limited 2016-01-12 19.9100 19.9100
Ansell Limited 2016-01-11 20.3900 20.3900
Ansell Limited 2016-01-08 20.6500 20.6500
Ansell Limited 2016-01-07 20.5700 20.5700
Ansell Limited 2016-01-06 20.9000 20.9000
Ansell Limited 2016-01-05 20.6900 20.6900
Ansell Limited 2016-01-04 21.3000 21.3000
Ansell Limited 2015-12-31 21.4300 21.4300
Ansell Limited 2015-12-30 21.6400 21.6400
Ansell Limited 2015-12-29 21.2600 21.2600
Ansell Limited 2015-12-24 20.9200 20.9200
Ansell Limited 2015-12-23 20.7400 20.7400
Ansell Limited 2015-12-22 20.9500 20.9500
Ansell Limited 2015-12-21 20.2500 20.2500
Ansell Limited 2015-12-18 20.4400 20.4400
Ansell Limited 2015-12-17 20.6800 20.6800
Ansell Limited 2015-12-16 20.0800 20.0800
Ansell Limited 2015-12-15 20.3600 20.3600
Ansell Limited 2015-12-14 20.6300 20.6300
Ansell Limited 2015-12-11 21.1600 21.1600
Ansell Limited 2015-12-10 21.3900 21.3900
Ansell Limited 2015-12-09 21.5500 21.5500
Ansell Limited 2015-12-08 21.4100 21.4100
Ansell Limited 2015-12-07 21.6800 21.6800
Ansell Limited 2015-12-04 21.3000 21.3000
Ansell Limited 2015-12-03 21.5700 21.5700
Ansell Limited 2015-12-02 21.7700 21.7700
Ansell Limited 2015-12-01 22.0500 22.0500
Ansell Limited 2015-11-30 21.8100 21.8100
Ansell Limited 2015-11-27 21.5600 21.5600
Ansell Limited 2015-11-26 21.4000 21.4000
Ansell Limited 2015-11-25 21.4000 21.4000
Ansell Limited 2015-11-24 21.5200 21.5200
Ansell Limited 2015-11-23 21.7500 21.7500
Ansell Limited 2015-11-20 21.8900 21.8900
Ansell Limited 2015-11-19 21.9300 21.9300
Ansell Limited 2015-11-18 21.3400 21.3400
Ansell Limited 2015-11-17 21.4300 21.4300
Ansell Limited 2015-11-16 20.9500 20.9500
Ansell Limited 2015-11-13 20.9300 20.9300
Ansell Limited 2015-11-12 20.6200 20.6200
Ansell Limited 2015-11-11 20.1100 20.1100
Ansell Limited 2015-11-10 19.8300 19.8300
Ansell Limited 2015-11-09 19.7900 19.7900
Ansell Limited 2015-11-06 19.7300 19.7300
Ansell Limited 2015-11-05 19.6300 19.6300
Ansell Limited 2015-11-04 19.7700 19.7700
Ansell Limited 2015-11-03 19.7400 19.7400
Ansell Limited 2015-11-02 19.6800 19.6800
Ansell Limited 2015-10-30 20.1200 20.1200
Ansell Limited 2015-10-29 19.7600 19.7600
Ansell Limited 2015-10-28 19.9900 19.9900
Ansell Limited 2015-10-27 19.8400 19.8400
Ansell Limited 2015-10-26 19.6900 19.6900
Ansell Limited 2015-10-23 19.7000 19.7000
Ansell Limited 2015-10-22 19.8200 19.8200
Ansell Limited 2015-10-21 20.0200 20.0200
Ansell Limited 2015-10-20 19.9600 19.9600
Ansell Limited 2015-10-19 19.6100 19.6100
Ansell Limited 2015-10-16 19.7000 19.7000
Ansell Limited 2015-10-15 19.3200 19.3200
Ansell Limited 2015-10-14 19.1800 19.1800
Ansell Limited 2015-10-13 18.5200 18.5200
Ansell Limited 2015-10-12 18.7000 18.7000
Ansell Limited 2015-10-09 18.4100 18.4100
Ansell Limited 2015-10-08 18.3400 18.3400
Ansell Limited 2015-10-07 18.5300 18.5300
Ansell Limited 2015-10-06 18.4000 18.4000
Ansell Limited 2015-10-05 18.7000 18.7000
Ansell Limited 2015-10-02 18.4600 18.4600
Ansell Limited 2015-10-01 18.7200 18.7200
Ansell Limited 2015-09-30 18.7500 18.7500
Ansell Limited 2015-09-29 18.6000 18.6000
Ansell Limited 2015-09-28 19.6200 19.6200
Ansell Limited 2015-09-25 19.9000 19.9000
Ansell Limited 2015-09-24 19.9600 19.9600
Ansell Limited 2015-09-23 19.4300 19.4300
Ansell Limited 2015-09-22 19.7300 19.7300
Ansell Limited 2015-09-21 19.6600 19.6600
Ansell Limited 2015-09-18 19.8400 19.8400
Ansell Limited 2015-09-17 19.9000 19.9000
Ansell Limited 2015-09-16 20.2700 20.2700
Ansell Limited 2015-09-15 20.2200 20.2200
Ansell Limited 2015-09-14 20.8300 20.8300
Ansell Limited 2015-09-11 20.8200 20.8200
Ansell Limited 2015-09-10 21.7900 21.7900
Ansell Limited 2015-09-09 22.1200 22.1200
Ansell Limited 2015-09-08 22.0500 22.0500
Ansell Limited 2015-09-07 21.8400 21.8400
Ansell Limited 2015-09-04 21.8200 21.8200
Ansell Limited 2015-09-03 21.3800 21.3800
Ansell Limited 2015-09-02 22.2600 22.2600
Ansell Limited 2015-09-01 22.0300 22.0300
Ansell Limited 2015-08-31 22.1300 22.1300
Ansell Limited 2015-08-28 21.9600 21.9600
Ansell Limited 2015-08-27 21.6200 21.6200
Ansell Limited 2015-08-26 20.6600 20.6600
Ansell Limited 2015-08-25 20.6500 20.6500
Ansell Limited 2015-08-24 21.0300 21.0300
Ansell Limited 2015-08-21 22.0400 22.0400
Ansell Limited 2015-08-20 22.3400 22.3400
Ansell Limited 2015-08-19 21.5900 21.5900
Ansell Limited 2015-08-18 21.0800 21.0800
Ansell Limited 2015-08-17 21.0900 21.0900
Ansell Limited 2015-08-14 21.2400 21.2400
Ansell Limited 2015-08-13 20.2000 20.2000
Ansell Limited 2015-08-12 20.9700 20.9700
Ansell Limited 2015-08-11 21.6000 21.6000
Ansell Limited 2015-08-10 20.8400 20.8400
Ansell Limited 2015-08-07 24.7500 24.7500
Ansell Limited 2015-08-06 24.8300 24.8300
Ansell Limited 2015-08-05 25.0800 25.0800
Ansell Limited 2015-08-04 25.3000 25.3000
Ansell Limited 2015-08-03 25.0700 25.0700
Ansell Limited 2015-07-31 25.0600 25.0600
Ansell Limited 2015-07-30 24.6400 24.6400
Ansell Limited 2015-07-29 24.1200 24.1200
Ansell Limited 2015-07-28 23.3600 23.3600
Ansell Limited 2015-07-27 24.0400 24.0400
Ansell Limited 2015-07-24 24.6100 24.6100
Ansell Limited 2015-07-23 24.4900 24.4900
Ansell Limited 2015-07-22 24.5400 24.5400
Ansell Limited 2015-07-21 26.1300 26.1300
Ansell Limited 2015-07-20 25.3000 25.3000
Ansell Limited 2015-07-17 25.2900 25.2900
Ansell Limited 2015-07-16 25.1100 25.1100
Ansell Limited 2015-07-15 25.1700 25.1700
Ansell Limited 2015-07-14 25.0500 25.0500
Ansell Limited 2015-07-13 24.5500 24.5500
Ansell Limited 2015-07-10 24.5600 24.5600
Ansell Limited 2015-07-09 24.8400 24.8400
Ansell Limited 2015-07-08 24.4100 24.4100
Ansell Limited 2015-07-07 24.6500 24.6500
Ansell Limited 2015-07-06 24.1400 24.1400
Ansell Limited 2015-07-03 24.2000 24.2000
Ansell Limited 2015-07-02 24.8000 24.8000
Ansell Limited 2015-07-01 24.3700 24.3700
Ansell Limited 2015-06-30 24.0900 24.0900
Ansell Limited 2015-06-29 23.7600 23.7600
Ansell Limited 2015-06-26 24.2500 24.2500
Ansell Limited 2015-06-25 24.3500 24.3500
Ansell Limited 2015-06-24 24.8800 24.8800
Ansell Limited 2015-06-23 24.9200 24.9200
Ansell Limited 2015-06-22 24.1700 24.1700
Ansell Limited 2015-06-19 25.7500 25.7500
Ansell Limited 2015-06-18 25.6300 25.6300
Ansell Limited 2015-06-17 25.9400 25.9400
Ansell Limited 2015-06-16 25.9300 25.9300
Ansell Limited 2015-06-15 25.9400 25.9400
Ansell Limited 2015-06-12 25.8400 25.8400
Ansell Limited 2015-06-11 25.8100 25.8100
Ansell Limited 2015-06-10 25.5200 25.5200
Ansell Limited 2015-06-09 25.5900 25.5900
Ansell Limited 2015-06-05 25.9700 25.9700
Ansell Limited 2015-06-04 25.7700 25.7700
Ansell Limited 2015-06-03 25.9200 25.9200
Ansell Limited 2015-06-02 26.5000 26.5000
Ansell Limited 2015-06-01 26.6100 26.6100
Ansell Limited 2015-05-29 26.7500 26.7500
Ansell Limited 2015-05-28 26.9000 26.9000
Ansell Limited 2015-05-27 26.9500 26.9500
Ansell Limited 2015-05-26 26.7600 26.7600
Ansell Limited 2015-05-25 26.9800 26.9800
Ansell Limited 2015-05-22 26.7000 26.7000
Ansell Limited 2015-05-21 26.8000 26.8000
Ansell Limited 2015-05-20 26.1600 26.1600
Ansell Limited 2015-05-19 25.8300 25.8300
Ansell Limited 2015-05-18 25.6900 25.6900
Ansell Limited 2015-05-15 25.6100 25.6100
Ansell Limited 2015-05-14 25.4800 25.4800
Ansell Limited 2015-05-13 25.2500 25.2500
Ansell Limited 2015-05-12 26.1600 26.1600
Ansell Limited 2015-05-11 25.9200 25.9200
Ansell Limited 2015-05-08 26.1600 26.1600
Ansell Limited 2015-05-07 26.3200 26.3200
Ansell Limited 2015-05-06 26.0200 26.0200
Ansell Limited 2015-05-05 26.2000 26.2000
Ansell Limited 2015-05-04 26.3500 26.3500
Ansell Limited 2015-05-01 26.3500 26.3500
Ansell Limited 2015-04-30 26.0900 26.0900
Ansell Limited 2015-04-29 26.1000 26.1000
Ansell Limited 2015-04-28 27.4300 27.4300
Ansell Limited 2015-04-27 28.6600 28.6600
Ansell Limited 2015-04-24 28.5500 28.5500
Ansell Limited 2015-04-23 28.4500 28.4500
Ansell Limited 2015-04-22 28.3400 28.3400
Ansell Limited 2015-04-21 28.3500 28.3500
Ansell Limited 2015-04-20 27.5100 27.5100
Ansell Limited 2015-04-17 27.9500 27.9500
Ansell Limited 2015-04-16 29.5800 29.5800
Ansell Limited 2015-04-15 30.2100 30.2100
Ansell Limited 2015-04-14 29.8700 29.8700
Ansell Limited 2015-04-13 29.3700 29.3700
Ansell Limited 2015-04-10 29.2200 29.2200
Ansell Limited 2015-04-09 29.1900 29.1900
Ansell Limited 2015-04-08 28.9400 28.9400
Ansell Limited 2015-04-07 28.9900 28.9900
Ansell Limited 2015-04-02 28.6400 28.6400
Ansell Limited 2015-04-01 28.9000 28.9000
Ansell Limited 2015-03-31 27.5500 27.5500
Ansell Limited 2015-03-30 27.7800 27.7800
Ansell Limited 2015-03-27 27.5500 27.5500
Ansell Limited 2015-03-26 26.7400 26.7400
Ansell Limited 2015-03-25 27.3000 27.3000
Ansell Limited 2015-03-24 27.8300 27.8300
Ansell Limited 2015-03-23 27.2400 27.2400
Ansell Limited 2015-03-19 27.1900 27.1900
Ansell Limited 2015-03-18 27.4100 27.4100
Ansell Limited 2015-03-17 26.5400 26.5400
Ansell Limited 2015-03-16 26.1300 26.1300
Ansell Limited 2015-03-13 26.3000 26.3000
Ansell Limited 2015-03-12 26.6000 26.6000
Ansell Limited 2015-03-11 25.9600 25.9600
Ansell Limited 2015-03-10 25.8700 25.8700
Ansell Limited 2015-03-09 25.8900 25.8900
Ansell Limited 2015-03-06 25.9400 25.9400
Ansell Limited 2015-03-05 25.8400 25.8400
Ansell Limited 2015-03-04 26.0600 26.0600
Ansell Limited 2015-03-03 25.2700 25.2700
Ansell Limited 2015-03-02 25.4600 25.4600
Ansell Limited 2015-02-27 25.1600 25.1600
Ansell Limited 2015-02-26 24.9800 24.9800
Ansell Limited 2015-02-25 24.8700 24.8700
Ansell Limited 2015-02-24 24.8700 24.8700
Ansell Limited 2015-02-23 25.0100 25.0100
Ansell Limited 2015-02-20 25.1100 25.1100
Ansell Limited 2015-02-19 25.1200 25.1200
Ansell Limited 2015-02-18 25.2700 25.2700
Ansell Limited 2015-02-17 24.8300 24.8300
Ansell Limited 2015-02-16 24.3400 24.3400
Ansell Limited 2015-02-13 24.2100 24.2100
Ansell Limited 2015-02-12 24.2200 24.2200
Ansell Limited 2015-02-11 24.9500 24.9500
Ansell Limited 2015-02-10 23.9900 23.9900
Ansell Limited 2015-02-09 24.3000 24.3000
Ansell Limited 2015-02-06 23.0600 23.0600
Ansell Limited 2015-02-05 22.8400 22.8400
Ansell Limited 2015-02-04 22.6600 22.6600
Ansell Limited 2015-02-03 22.6500 22.6500
Ansell Limited 2015-02-02 22.6100 22.6100
Ansell Limited 2015-01-30 22.6700 22.6700
Ansell Limited 2015-01-29 22.4300 22.4300
Ansell Limited 2015-01-28 22.3900 22.3900
Ansell Limited 2015-01-27 22.3300 22.3300
Ansell Limited 2015-01-23 22.1500 22.1500
Ansell Limited 2015-01-22 21.7100 21.7100
Ansell Limited 2015-01-21 21.8700 21.8700
Ansell Limited 2015-01-20 21.6500 21.6500
Ansell Limited 2015-01-19 21.9600 21.9600
Ansell Limited 2015-01-16 21.8100 21.8100
Ansell Limited 2015-01-15 22.2200 22.2200
Ansell Limited 2015-01-14 22.3600 22.3600
Ansell Limited 2015-01-13 22.3500 22.3500
Ansell Limited 2015-01-12 22.4500 22.4500
Ansell Limited 2015-01-09 22.6400 22.6400
Ansell Limited 2015-01-08 22.4500 22.4500
Ansell Limited 2015-01-07 22.3400 22.3400
Ansell Limited 2015-01-06 22.2100 22.2100
Ansell Limited 2015-01-05 22.6200 22.6200
Ansell Limited 2015-01-02 22.5600 22.5600
Ansell Limited 2014-12-31 22.5200 22.5200
Ansell Limited 2014-12-30 22.1900 22.1900
Ansell Limited 2014-12-29 22.9000 22.9000
Ansell Limited 2014-12-24 22.5200 22.5200
Ansell Limited 2014-12-23 22.7100 22.7100
Ansell Limited 2014-12-22 22.4200 22.4200
Ansell Limited 2014-12-19 22.0300 22.0300
Ansell Limited 2014-12-18 21.5400 21.5400
Ansell Limited 2014-12-17 21.5300 21.5300
Ansell Limited 2014-12-16 21.3800 21.3800
Ansell Limited 2014-12-15 21.2700 21.2700
Ansell Limited 2014-12-12 21.5000 21.5000
Ansell Limited 2014-12-11 21.2400 21.2400
Ansell Limited 2014-12-10 21.3800 21.3800
Ansell Limited 2014-12-09 21.6200 21.6200
Ansell Limited 2014-12-08 21.7400 21.7400
Ansell Limited 2014-12-05 21.1400 21.1400
Ansell Limited 2014-12-04 21.1800 21.1800
Ansell Limited 2014-12-03 21.1100 21.1100
Ansell Limited 2014-12-02 21.0000 21.0000
Ansell Limited 2014-12-01 20.8400 20.8400
Ansell Limited 2014-11-28 20.8500 20.8500
Ansell Limited 2014-11-27 21.0000 21.0000
Ansell Limited 2014-11-26 20.8000 20.8000
Ansell Limited 2014-11-25 20.4500 20.4500
Ansell Limited 2014-11-21 20.0200 20.0200
Ansell Limited 2014-11-20 20.3200 20.3200
Ansell Limited 2014-11-19 20.4200 20.4200
Ansell Limited 2014-11-18 20.4300 20.4300
Ansell Limited 2014-11-17 20.2900 20.2900
Ansell Limited 2014-11-14 20.6200 20.6200
Ansell Limited 2014-11-13 20.5300 20.5300
Ansell Limited 2014-11-12 20.5900 20.5900
Ansell Limited 2014-11-11 20.3900 20.3900
Ansell Limited 2014-11-10 20.2500 20.2500
Ansell Limited 2014-11-07 20.3800 20.3800
Ansell Limited 2014-11-06 20.2000 20.2000
Ansell Limited 2014-11-05 20.1400 20.1400
Ansell Limited 2014-11-04 20.1800 20.1800
Ansell Limited 2014-11-03 20.0600 20.0600
Ansell Limited 2014-10-31 19.8900 19.8900
Ansell Limited 2014-10-30 19.7600 19.7600
Ansell Limited 2014-10-29 19.7600 19.7600
Ansell Limited 2014-10-28 19.6700 19.6700
Ansell Limited 2014-10-27 19.6200 19.6200
Ansell Limited 2014-10-24 19.5500 19.5500
Ansell Limited 2014-10-23 19.2900 19.2900
Ansell Limited 2014-10-22 19.3900 19.3900
Ansell Limited 2014-10-21 19.0300 19.0300
Ansell Limited 2014-10-20 18.9700 18.9700
Ansell Limited 2014-10-17 18.7600 18.7600
Ansell Limited 2014-10-16 18.6800 18.6800
Ansell Limited 2014-10-15 18.3600 18.3600
Ansell Limited 2014-10-14 18.4500 18.4500
Ansell Limited 2014-10-13 18.6000 18.6000
Ansell Limited 2014-10-10 18.9300 18.9300
Ansell Limited 2014-10-09 19.3700 19.3700
Ansell Limited 2014-10-08 19.4000 19.4000
Ansell Limited 2014-10-07 19.5200 19.5200
Ansell Limited 2014-10-06 19.5800 19.5800
Ansell Limited 2014-10-03 19.4500 19.4500
Ansell Limited 2014-10-02 19.4800 19.4800
Ansell Limited 2014-10-01 19.7800 19.7800
Ansell Limited 2014-09-30 19.4500 19.4500
Ansell Limited 2014-09-29 19.4300 19.4300
Ansell Limited 2014-09-26 19.5000 19.5000
Ansell Limited 2014-09-25 19.4800 19.4800
Ansell Limited 2014-09-24 19.4700 19.4700
Ansell Limited 2014-09-23 19.7500 19.7500
Ansell Limited 2014-09-22 19.3500 19.3500
Ansell Limited 2014-09-19 19.5600 19.5600
Ansell Limited 2014-09-18 19.3700 19.3700
Ansell Limited 2014-09-17 19.4800 19.4800
Ansell Limited 2014-09-16 19.4900 19.4900
Ansell Limited 2014-09-15 19.5400 19.5400
Ansell Limited 2014-09-12 19.6700 19.6700
Ansell Limited 2014-09-11 19.5200 19.5200
Ansell Limited 2014-09-10 19.8000 19.8000
Ansell Limited 2014-09-09 19.8000 19.8000
Ansell Limited 2014-09-08 19.6000 19.6000
Ansell Limited 2014-09-05 19.6500 19.6500
Ansell Limited 2014-09-04 19.7000 19.7000
Ansell Limited 2014-09-03 19.7800 19.7800
Ansell Limited 2014-09-02 19.7900 19.7900
Ansell Limited 2014-09-01 19.7900 19.7900
Ansell Limited 2014-08-29 19.9000 19.9000
Ansell Limited 2014-08-28 19.8500 19.8500
Ansell Limited 2014-08-27 19.9200 19.9200
Ansell Limited 2014-08-26 20.1500 20.1500
Ansell Limited 2014-08-25 19.9500 19.9500
Ansell Limited 2014-08-22 20.0200 20.0200
Ansell Limited 2014-08-21 19.9500 19.9500
Ansell Limited 2014-08-20 19.7600 19.7600
Ansell Limited 2014-08-19 19.7400 19.7400
Ansell Limited 2014-08-18 19.8100 19.8100
Ansell Limited 2014-08-15 18.9900 18.9900
Ansell Limited 2014-08-14 19.0500 19.0500
Ansell Limited 2014-08-13 18.8100 18.8100
Ansell Limited 2014-08-12 18.9100 18.9100
Ansell Limited 2014-08-11 18.6000 18.6000
Ansell Limited 2014-08-08 18.5500 18.5500
Ansell Limited 2014-08-07 18.5200 18.5200
Ansell Limited 2014-08-06 18.5500 18.5500
Ansell Limited 2014-08-05 18.6400 18.6400
Ansell Limited 2014-08-04 18.7500 18.7500
Ansell Limited 2014-08-01 18.7500 18.7500
Ansell Limited 2014-07-31 19.0300 19.0300
Ansell Limited 2014-07-30 18.9600 18.9600
Ansell Limited 2014-07-29 18.8600 18.8600
Ansell Limited 2014-07-28 18.7500 18.7500
Ansell Limited 2014-07-25 18.8000 18.8000
Ansell Limited 2014-07-24 18.9600 18.9600
Ansell Limited 2014-07-23 18.9200 18.9200
Ansell Limited 2014-07-22 19.0300 19.0300
Ansell Limited 2014-07-21 19.0600 19.0600
Ansell Limited 2014-07-18 19.0700 19.0700
Ansell Limited 2014-07-17 18.8600 18.8600
Ansell Limited 2014-07-16 19.0400 19.0400
Ansell Limited 2014-07-15 18.8600 18.8600
Ansell Limited 2014-07-14 19.0700 19.0700
Ansell Limited 2014-07-11 18.9400 18.9400
Ansell Limited 2014-07-10 18.9000 18.9000
Ansell Limited 2014-07-08 18.9600 18.9600
Ansell Limited 2014-07-07 18.9400 18.9400
Ansell Limited 2014-07-04 19.1500 19.1500
Ansell Limited 2014-07-03 19.2900 19.2900
Ansell Limited 2014-07-02 19.2400 19.2400
Ansell Limited 2014-07-01 19.1900 19.1900
Ansell Limited 2014-06-30 19.8300 19.8300
Ansell Limited 2014-06-27 20.0000 20.0000
Ansell Limited 2014-06-26 19.9700 19.9700
Ansell Limited 2014-06-25 19.6600 19.6600
Ansell Limited 2014-06-24 19.9300 19.9300
Ansell Limited 2014-06-23 19.9800 19.9800
Ansell Limited 2014-06-20 19.9600 19.9600
Ansell Limited 2014-06-19 19.8000 19.8000
Ansell Limited 2014-06-18 19.6000 19.6000
Ansell Limited 2014-06-17 19.4300 19.4300
Ansell Limited 2014-06-16 19.3000 19.3000
Ansell Limited 2014-06-13 19.2700 19.2700
Ansell Limited 2014-06-12 19.5000 19.5000
Ansell Limited 2014-06-11 19.3200 19.3200
Ansell Limited 2014-06-10 19.3600 19.3600
Ansell Limited 2014-06-06 19.4600 19.4600
Ansell Limited 2014-06-05 19.4700 19.4700
Ansell Limited 2014-06-04 19.5300 19.5300
Ansell Limited 2014-06-03 19.6800 19.6800
Ansell Limited 2014-06-02 19.7900 19.7900
Ansell Limited 2014-05-30 19.2500 19.2500
Ansell Limited 2014-05-29 19.3600 19.3600
Ansell Limited 2014-05-28 19.3600 19.3600
Ansell Limited 2014-05-27 19.3000 19.3000
Ansell Limited 2014-05-26 19.2500 19.2500
Ansell Limited 2014-05-23 19.3400 19.3400
Ansell Limited 2014-05-22 19.3200 19.3200
Ansell Limited 2014-05-21 18.5600 18.5600
Ansell Limited 2014-05-20 18.2000 18.2000
Ansell Limited 2014-05-19 18.2400 18.2400
Ansell Limited 2014-05-16 18.6300 18.6300
Ansell Limited 2014-05-15 18.7000 18.7000
Ansell Limited 2014-05-14 18.3700 18.3700
Ansell Limited 2014-05-13 18.3000 18.3000
Ansell Limited 2014-05-12 18.1400 18.1400
Ansell Limited 2014-05-09 18.1000 18.1000
Ansell Limited 2014-05-08 18.2500 18.2500
Ansell Limited 2014-05-07 18.0100 18.0100
Ansell Limited 2014-05-06 18.2800 18.2800
Ansell Limited 2014-05-05 18.0400 18.0400
Ansell Limited 2014-05-02 18.2100 18.2100
Ansell Limited 2014-05-01 18.0500 18.0500
Ansell Limited 2014-04-30 18.0900 18.0900
Ansell Limited 2014-04-29 18.0000 18.0000
Ansell Limited 2014-04-24 18.0000 18.0000
Ansell Limited 2014-04-23 17.9700 17.9700
Ansell Limited 2014-04-22 17.9500 17.9500
Ansell Limited 2014-04-17 17.9100 17.9100
Ansell Limited 2014-04-16 17.8900 17.8900
Ansell Limited 2014-04-15 18.0200 18.0200
Ansell Limited 2014-04-14 18.0700 18.0700
Ansell Limited 2014-04-11 18.3200 18.3200
Ansell Limited 2014-04-10 18.5200 18.5200
Ansell Limited 2014-04-09 18.3700 18.3700
Ansell Limited 2014-04-08 18.1200 18.1200
Ansell Limited 2014-04-07 18.3100 18.3100
Ansell Limited 2014-04-04 18.3800 18.3800
Ansell Limited 2014-04-03 18.3400 18.3400
Ansell Limited 2014-04-02 18.3300 18.3300
Ansell Limited 2014-04-01 18.3100 18.3100
Ansell Limited 2014-03-31 18.4100 18.4100
Ansell Limited 2014-03-28 18.3200 18.3200
Ansell Limited 2014-03-27 18.3500 18.3500
Ansell Limited 2014-03-26 18.4500 18.4500
Ansell Limited 2014-03-25 18.4400 18.4400
Ansell Limited 2014-03-24 18.6900 18.6900
Ansell Limited 2014-03-21 18.8200 18.8200
Ansell Limited 2014-03-20 18.5400 18.5400
Ansell Limited 2014-03-19 18.8900 18.8900
Ansell Limited 2014-03-18 18.6800 18.6800
Ansell Limited 2014-03-17 18.8500 18.8500
Ansell Limited 2014-03-14 18.8000 18.8000
Ansell Limited 2014-03-13 18.9200 18.9200
Ansell Limited 2014-03-12 18.9100 18.9100
Ansell Limited 2014-03-11 18.9400 18.9400
Ansell Limited 2014-03-10 18.8000 18.8000
Ansell Limited 2014-03-07 18.6500 18.6500
Ansell Limited 2014-03-06 18.4600 18.4600
Ansell Limited 2014-03-05 18.6200 18.6200
Ansell Limited 2014-03-04 18.5000 18.5000
Ansell Limited 2014-03-03 18.2400 18.2400
Ansell Limited 2014-02-28 18.1500 18.1500
Ansell Limited 2014-02-27 18.1200 18.1200
Ansell Limited 2014-02-26 18.4200 18.4200
Ansell Limited 2014-02-25 18.5000 18.5000
Ansell Limited 2014-02-24 18.4100 18.4100
Ansell Limited 2014-02-21 18.5000 18.5000
Ansell Limited 2014-02-20 18.3300 18.3300
Ansell Limited 2014-02-19 18.1900 18.1900
Ansell Limited 2014-02-18 18.0100 18.0100
Ansell Limited 2014-02-17 18.3100 18.3100
Ansell Limited 2014-02-14 19.2900 19.2900
Ansell Limited 2014-02-13 19.0200 19.0200
Ansell Limited 2014-02-12 19.1800 19.1800
Ansell Limited 2014-02-11 19.1200 19.1200
Ansell Limited 2014-02-10 19.2000 19.2000
Ansell Limited 2014-02-07 19.1500 19.1500
Ansell Limited 2014-02-06 19.0400 19.0400
Ansell Limited 2014-02-05 18.8000 18.8000
Ansell Limited 2014-02-04 18.8000 18.8000
Ansell Limited 2014-02-03 19.2500 19.2500
Ansell Limited 2014-01-31 19.1700 19.1700
Ansell Limited 2014-01-30 19.1500 19.1500
Ansell Limited 2014-01-29 19.3900 19.3900
Ansell Limited 2014-01-28 19.2100 19.2100
Ansell Limited 2014-01-24 19.6800 19.6800
Ansell Limited 2014-01-23 19.6800 19.6800
Ansell Limited 2014-01-22 19.9900 19.9900
Ansell Limited 2014-01-21 20.2400 20.2400
Ansell Limited 2014-01-20 19.9700 19.9700
Ansell Limited 2014-01-17 20.1100 20.1100
Ansell Limited 2014-01-16 20.5300 20.5300
Ansell Limited 2014-01-15 20.0000 20.0000
Ansell Limited 2014-01-14 19.8700 19.8700
Ansell Limited 2014-01-13 20.0900 20.0900
Ansell Limited 2014-01-10 20.3000 20.3000
Ansell Limited 2014-01-09 20.3400 20.3400
Ansell Limited 2014-01-08 20.3500 20.3500
Ansell Limited 2014-01-07 20.6000 20.6000
Ansell Limited 2014-01-06 20.6000 20.6000
Ansell Limited 2014-01-03 20.6000 20.6000
Ansell Limited 2014-01-02 20.8300 20.8300
Ansell Limited 2013-12-31 20.6700 20.6700
Ansell Limited 2013-12-30 21.1200 21.1200
Ansell Limited 2013-12-27 20.9000 20.9000
Ansell Limited 2013-12-24 20.9000 20.9000
Ansell Limited 2013-12-23 20.8300 20.8300
Ansell Limited 2013-12-20 20.3900 20.3900
Ansell Limited 2013-12-19 20.0900 20.0900
Ansell Limited 2013-12-18 19.5400 19.5400
Ansell Limited 2013-12-17 19.8900 19.8900
Ansell Limited 2013-12-16 19.7300 19.7300
Ansell Limited 2013-12-13 19.8500 19.8500
Ansell Limited 2013-12-12 19.6900 19.6900
Ansell Limited 2013-12-11 19.8100 19.8100
Ansell Limited 2013-12-10 20.0700 20.0700
Ansell Limited 2013-12-09 20.0000 20.0000
Ansell Limited 2013-12-06 20.0000 20.0000
Ansell Limited 2013-12-05 19.7300 19.7300
Ansell Limited 2013-12-04 19.8800 19.8800
Ansell Limited 2013-12-03 19.9700 19.9700
Ansell Limited 2013-12-02 20.2900 20.2900
Ansell Limited 2013-11-30 20.3100 20.3100
Ansell Limited 2013-11-29 20.3100 20.3100
Ansell Limited 2013-11-28 20.5500 20.5500
Ansell Limited 2013-11-27 19.7900 19.7900
Ansell Limited 2013-11-26 19.4600 19.4600
Ansell Limited 2013-11-22 19.5100 19.5100
Ansell Limited 2013-11-21 19.3600 19.3600
Ansell Limited 2013-11-20 19.1400 19.1400
Ansell Limited 2013-11-19 19.4000 19.4000
Ansell Limited 2013-11-18 19.7700 19.7700
Ansell Limited 2013-11-15 19.9800 19.9800
Ansell Limited 2013-11-14 19.6300 19.6300
Ansell Limited 2013-11-13 19.3500 19.3500
Ansell Limited 2013-11-12 19.5500 19.5500
Ansell Limited 2013-11-11 19.6000 19.6000
Ansell Limited 2013-11-08 19.3300 19.3300
Ansell Limited 2013-11-07 19.2600 19.2600
Ansell Limited 2013-11-06 19.2000 19.2000
Ansell Limited 2013-11-05 19.2000 19.2000
Ansell Limited 2013-11-04 19.1400 19.1400
Ansell Limited 2013-11-01 19.4000 19.4000
Ansell Limited 2013-10-31 19.4900 19.4900
Ansell Limited 2013-10-30 19.1400 19.1400
Ansell Limited 2013-10-29 19.1400 19.1400
Ansell Limited 2013-10-28 19.0500 19.0500
Ansell Limited 2013-10-25 19.0000 19.0000
Ansell Limited 2013-10-24 19.0000 19.0000
Ansell Limited 2013-10-23 18.9500 18.9500
Ansell Limited 2013-10-22 19.1300 19.1300
Ansell Limited 2013-10-21 19.1000 19.1000
Ansell Limited 2013-10-18 19.1300 19.1300
Ansell Limited 2013-10-17 19.7200 19.7200
Ansell Limited 2013-10-16 20.3300 20.3300
Ansell Limited 2013-10-15 20.3200 20.3200
Ansell Limited 2013-10-14 20.5400 20.5400
Ansell Limited 2013-10-11 20.6100 20.6100
Ansell Limited 2013-10-10 20.1200 20.1200
Ansell Limited 2013-10-09 20.4600 20.4600
Ansell Limited 2013-10-08 20.4700 20.4700
Ansell Limited 2013-10-07 20.5000 20.5000
Ansell Limited 2013-10-04 20.5100 20.5100
Ansell Limited 2013-10-03 20.6500 20.6500
Ansell Limited 2013-10-01 20.7700 20.7700
Ansell Limited 2013-09-30 20.8800 20.8800
Ansell Limited 2013-09-27 21.1200 21.1200
Ansell Limited 2013-09-26 20.8700 20.8700
Ansell Limited 2013-09-25 20.5000 20.5000
Ansell Limited 2013-09-24 20.4300 20.4300
Ansell Limited 2013-09-23 20.4900 20.4900
Ansell Limited 2013-09-20 20.9400 20.9400
Ansell Limited 2013-09-19 21.3600 21.3600
Ansell Limited 2013-09-18 21.3900 21.3900
Ansell Limited 2013-09-17 21.4900 21.4900
Ansell Limited 2013-09-16 22.0800 22.0800
Ansell Limited 2013-09-13 21.8100 21.8100
Ansell Limited 2013-09-12 21.6100 21.6100
Ansell Limited 2013-09-11 21.0900 21.0900
Ansell Limited 2013-09-10 20.5200 20.5200
Ansell Limited 2013-09-09 20.3800 20.3800
Ansell Limited 2013-09-06 20.1300 20.1300
Ansell Limited 2013-09-05 20.3900 20.3900
Ansell Limited 2013-09-04 20.1500 20.1500
Ansell Limited 2013-09-03 19.8400 19.8400
Ansell Limited 2013-09-02 20.3400 20.3400
Ansell Limited 2013-08-31 19.4200 19.4200
Ansell Limited 2013-08-30 19.4200 19.4200
Ansell Limited 2013-08-29 19.7700 19.7700
Ansell Limited 2013-08-27 19.3400 19.3400
Ansell Limited 2013-08-26 19.6900 19.6900
Ansell Limited 2013-08-23 19.7000 19.7000
Ansell Limited 2013-08-22 19.6800 19.6800
Ansell Limited 2013-08-21 19.2100 19.2100
Ansell Limited 2013-08-20 19.1000 19.1000
Ansell Limited 2013-08-19 18.4500 18.4500
Ansell Limited 2013-08-16 18.3000 18.3000
Ansell Limited 2013-08-15 18.3800 18.3800
Ansell Limited 2013-08-14 18.3200 18.3200
Ansell Limited 2013-08-13 18.5600 18.5600
Ansell Limited 2013-08-12 18.2400 18.2400
Ansell Limited 2013-08-09 18.1400 18.1400
Ansell Limited 2013-08-08 18.2100 18.2100
Ansell Limited 2013-08-07 18.0500 18.0500
Ansell Limited 2013-08-06 18.3500 18.3500
Ansell Limited 2013-08-05 18.9200 18.9200
Ansell Limited 2013-08-02 18.8100 18.8100
Ansell Limited 2013-08-01 18.5800 18.5800
Ansell Limited 2013-07-31 18.5400 18.5400
Ansell Limited 2013-07-30 18.1800 18.1800
Ansell Limited 2013-07-29 18.3100 18.3100
Ansell Limited 2013-07-26 18.5600 18.5600
Ansell Limited 2013-07-25 18.1300 18.1300
Ansell Limited 2013-07-24 18.2900 18.2900
Ansell Limited 2013-07-23 18.9400 18.9400
Ansell Limited 2013-07-22 18.6200 18.6200
Ansell Limited 2013-07-19 18.8700 18.8700
Ansell Limited 2013-07-18 18.5500 18.5500
Ansell Limited 2013-07-17 19.1200 19.1200
Ansell Limited 2013-07-16 18.7800 18.7800
Ansell Limited 2013-07-15 18.9400 18.9400
Ansell Limited 2013-07-12 18.9100 18.9100
Ansell Limited 2013-07-11 18.8500 18.8500
Ansell Limited 2013-07-10 18.8200 18.8200
Ansell Limited 2013-07-09 18.5600 18.5600
Ansell Limited 2013-07-08 18.2500 18.2500
Ansell Limited 2013-07-05 18.2800 18.2800
Ansell Limited 2013-07-04 18.1000 18.1000
Ansell Limited 2013-07-03 18.0200 18.0200
Ansell Limited 2013-07-02 18.0800 18.0800
Ansell Limited 2013-07-01 17.3900 17.3900
Ansell Limited 2013-06-30 17.6300 17.6300
Ansell Limited 2013-06-28 17.6300 17.6300
Ansell Limited 2013-06-27 18.5000 18.5000
Ansell Limited 2013-06-26 18.3800 18.3800
Ansell Limited 2013-06-25 18.4100 18.4100
Ansell Limited 2013-06-24 17.8500 17.8500
Ansell Limited 2013-06-21 18.1600 18.1600
Ansell Limited 2013-06-20 18.1000 18.1000
Ansell Limited 2013-06-19 18.2800 18.2800
Ansell Limited 2013-06-18 17.6200 17.6200
Ansell Limited 2013-06-17 17.7400 17.7400
Ansell Limited 2013-06-14 17.5600 17.5600
Ansell Limited 2013-06-13 17.5300 17.5300
Ansell Limited 2013-06-12 18.0700 18.0700
Ansell Limited 2013-06-11 18.7300 18.7300
Ansell Limited 2013-06-07 18.0400 18.0400
Ansell Limited 2013-06-06 17.6600 17.6600
Ansell Limited 2013-06-05 17.4400 17.4400
Ansell Limited 2013-06-04 17.7100 17.7100
Ansell Limited 2013-06-03 17.3500 17.3500
Ansell Limited 2013-05-31 17.2400 17.2400
Ansell Limited 2013-05-30 17.1600 17.1600
Ansell Limited 2013-05-29 16.8400 16.8400
Ansell Limited 2013-05-28 17.1000 17.1000
Ansell Limited 2013-05-27 16.7700 16.7700
Ansell Limited 2013-05-24 16.4500 16.4500
Ansell Limited 2013-05-23 16.6800 16.6800
Ansell Limited 2013-05-22 16.7100 16.7100
Ansell Limited 2013-05-21 16.7800 16.7800
Ansell Limited 2013-05-20 16.6000 16.6000
Ansell Limited 2013-05-17 16.3200 16.3200
Ansell Limited 2013-05-16 16.6600 16.6600
Ansell Limited 2013-05-15 17.1000 17.1000
Ansell Limited 2013-05-14 17.2000 17.2000
Ansell Limited 2013-05-13 16.8900 16.8900
Ansell Limited 2013-05-10 16.8700 16.8700
Ansell Limited 2013-05-09 16.4600 16.4600
Ansell Limited 2013-05-08 16.4800 16.4800
Ansell Limited 2013-05-07 15.9900 15.9900
Ansell Limited 2013-05-06 15.9000 15.9000
Ansell Limited 2013-05-03 16.0400 16.0400
Ansell Limited 2013-05-02 15.8600 15.8600
Ansell Limited 2013-05-01 15.8100 15.8100
Ansell Limited 2013-04-30 15.8000 15.8000
Ansell Limited 2013-04-29 15.7900 15.7900
Ansell Limited 2013-04-26 15.9400 15.9400
Ansell Limited 2013-04-24 15.7700 15.7700
Ansell Limited 2013-04-23 15.6800 15.6800
Ansell Limited 2013-04-22 15.5400 15.5400
Ansell Limited 2013-04-19 15.2000 15.2000
Ansell Limited 2013-04-18 14.8900 14.8900
Ansell Limited 2013-04-17 14.9900 14.9900
Ansell Limited 2013-04-16 15.0000 15.0000
Ansell Limited 2013-04-15 15.0000 15.0000
Ansell Limited 2013-04-12 15.1000 15.1000
Ansell Limited 2013-04-11 15.1200 15.1200
Ansell Limited 2013-04-10 15.4100 15.4100
Ansell Limited 2013-04-09 15.6000 15.6000
Ansell Limited 2013-04-08 15.4800 15.4800
Ansell Limited 2013-04-05 15.5700 15.5700
Ansell Limited 2013-04-04 15.8600 15.8600
Ansell Limited 2013-04-03 16.0200 16.0200
Ansell Limited 2013-04-02 15.9100 15.9100
Ansell Limited 2013-03-31 16.0700 16.0700
Ansell Limited 2013-03-28 16.0700 16.0700
Ansell Limited 2013-03-27 15.9800 15.9800
Ansell Limited 2013-03-26 15.8900 15.8900
Ansell Limited 2013-03-25 15.8800 15.8800
Ansell Limited 2013-03-22 15.5800 15.5800
Ansell Limited 2013-03-21 15.7500 15.7500
Ansell Limited 2013-03-20 15.7300 15.7300
Ansell Limited 2013-03-19 15.8100 15.8100
Ansell Limited 2013-03-18 15.6400 15.6400
Ansell Limited 2013-03-15 16.2300 16.2300
Ansell Limited 2013-03-14 16.2000 16.2000
Ansell Limited 2013-03-13 16.2500 16.2500
Ansell Limited 2013-03-12 16.3700 16.3700
Ansell Limited 2013-03-11 16.1900 16.1900
Ansell Limited 2013-03-08 16.1200 16.1200
Ansell Limited 2013-03-07 15.8800 15.8800
Ansell Limited 2013-03-06 16.0700 16.0700
Ansell Limited 2013-03-05 15.8900 15.8900
Ansell Limited 2013-03-01 15.7200 15.7200
Ansell Limited 2013-02-28 15.8200 15.8200
Ansell Limited 2013-02-27 15.7000 15.7000
Ansell Limited 2013-02-26 15.7300 15.7300
Ansell Limited 2013-02-25 15.7800 15.7800
Ansell Limited 2013-02-22 15.6000 15.6000
Ansell Limited 2013-02-21 15.4200 15.4200
Ansell Limited 2013-02-20 15.6800 15.6800
Ansell Limited 2013-02-19 15.6200 15.6200
Ansell Limited 2013-02-18 15.5700 15.5700
Ansell Limited 2013-02-15 15.5200 15.5200
Ansell Limited 2013-02-14 15.7300 15.7300
Ansell Limited 2013-02-13 15.9400 15.9400
Ansell Limited 2013-02-12 16.9100 16.9100
Ansell Limited 2013-02-11 16.7500 16.7500
Ansell Limited 2013-02-08 16.7900 16.7900
Ansell Limited 2013-02-07 16.8700 16.8700
Ansell Limited 2013-02-06 17.0100 17.0100
Ansell Limited 2013-02-05 17.2900 17.2900
Ansell Limited 2013-02-04 17.3000 17.3000
Ansell Limited 2013-02-01 17.2000 17.2000
Ansell Limited 2013-01-31 17.1500 17.1500
Ansell Limited 2013-01-30 17.1900 17.1900
Ansell Limited 2013-01-29 17.2900 17.2900
Ansell Limited 2013-01-25 16.8300 16.8300
Ansell Limited 2013-01-24 16.5400 16.5400
Ansell Limited 2013-01-23 16.3300 16.3300
Ansell Limited 2013-01-22 16.4900 16.4900
Ansell Limited 2013-01-21 16.6200 16.6200
Ansell Limited 2013-01-18 16.5500 16.5500
Ansell Limited 2013-01-17 16.5500 16.5500
Ansell Limited 2013-01-16 16.4000 16.4000
Ansell Limited 2013-01-15 16.2400 16.2400
Ansell Limited 2013-01-14 16.0700 16.0700
Ansell Limited 2013-01-11 15.8700 15.8700
Ansell Limited 2013-01-10 15.8500 15.8500
Ansell Limited 2013-01-09 15.7600 15.7600
Ansell Limited 2013-01-08 15.7100 15.7100
Ansell Limited 2013-01-07 15.5500 15.5500
Ansell Limited 2013-01-04 15.5000 15.5000
Ansell Limited 2013-01-03 15.5000 15.5000
Ansell Limited 2013-01-02 15.4600 15.4600
Ansell Limited 2012-12-31 15.3300 15.3300
Ansell Limited 2012-12-28 15.4600 15.4600
Ansell Limited 2012-12-27 15.3700 15.3700
Ansell Limited 2012-12-24 15.5000 15.5000
Ansell Limited 2012-12-21 15.4500 15.4500
Ansell Limited 2012-12-20 15.4900 15.4900
Ansell Limited 2012-12-19 15.4200 15.4200
Ansell Limited 2012-12-18 15.5000 15.5000
Ansell Limited 2012-12-17 15.4000 15.4000
Ansell Limited 2012-12-14 15.3700 15.3700
Ansell Limited 2012-12-13 15.4000 15.4000
Ansell Limited 2012-12-12 15.5000 15.5000
Ansell Limited 2012-12-11 15.4900 15.4900
Ansell Limited 2012-12-10 15.5000 15.5000
Ansell Limited 2012-12-07 15.7300 15.7300
Ansell Limited 2012-12-06 15.4400 15.4400
Ansell Limited 2012-12-05 15.3500 15.3500
Ansell Limited 2012-12-04 15.3900 15.3900
Ansell Limited 2012-12-03 15.5000 15.5000
Ansell Limited 2012-11-30 15.5000 15.5000
Ansell Limited 2012-11-29 15.2900 15.2900
Ansell Limited 2012-11-28 15.1500 15.1500
Ansell Limited 2012-11-27 15.0600 15.0600
Ansell Limited 2012-11-26 15.0000 15.0000
Ansell Limited 2012-11-23 14.9900 14.9900
Ansell Limited 2012-11-22 14.9200 14.9200
Ansell Limited 2012-11-21 14.9100 14.9100
Ansell Limited 2012-11-20 15.0600 15.0600
Ansell Limited 2012-11-19 15.2500 15.2500
Ansell Limited 2012-11-16 15.2000 15.2000
Ansell Limited 2012-11-15 15.1400 15.1400
Ansell Limited 2012-11-14 15.2800 15.2800
Ansell Limited 2012-11-13 15.3800 15.3800
Ansell Limited 2012-11-12 15.5000 15.5000
Ansell Limited 2012-11-09 15.5100 15.5100
Ansell Limited 2012-11-08 15.4800 15.4800
Ansell Limited 2012-11-07 15.6300 15.6300
Ansell Limited 2012-11-06 15.5000 15.5000
Ansell Limited 2012-11-05 15.4000 15.4000
Ansell Limited 2012-11-02 15.4700 15.4700
Ansell Limited 2012-11-01 15.3900 15.3900
Ansell Limited 2012-10-31 15.6000 15.6000
Ansell Limited 2012-10-30 15.2700 15.2700
Ansell Limited 2012-10-29 15.4900 15.4900
Ansell Limited 2012-10-26 15.5000 15.5000
Ansell Limited 2012-10-25 15.4500 15.4500
Ansell Limited 2012-10-24 15.4500 15.4500
Ansell Limited 2012-10-23 15.6700 15.6700
Ansell Limited 2012-10-22 15.8200 15.8200
Ansell Limited 2012-10-19 16.1600 16.1600
Ansell Limited 2012-10-18 16.2400 16.2400
Ansell Limited 2012-10-17 16.6800 16.6800
Ansell Limited 2012-10-16 16.5500 16.5500
Ansell Limited 2012-10-15 16.6000 16.6000
Ansell Limited 2012-10-12 16.5700 16.5700
Ansell Limited 2012-10-11 16.6000 16.6000
Ansell Limited 2012-10-10 16.6300 16.6300
Ansell Limited 2012-10-09 16.5100 16.5100
Ansell Limited 2012-10-08 16.5900 16.5900
Ansell Limited 2012-10-05 16.5100 16.5100
Ansell Limited 2012-10-04 16.4100 16.4100
Ansell Limited 2012-10-03 16.4300 16.4300
Ansell Limited 2012-10-02 16.5600 16.5600
Ansell Limited 2012-10-01 16.2000 16.2000
Ansell Limited 2012-09-30 16.0500 16.0500
Ansell Limited 2012-09-28 16.0500 16.0500
Ansell Limited 2012-09-27 15.8200 15.8200
Ansell Limited 2012-09-26 15.8200 15.8200
Ansell Limited 2012-09-25 15.5200 15.5200
Ansell Limited 2012-09-24 15.4900 15.4900
Ansell Limited 2012-09-21 15.5500 15.5500
Ansell Limited 2012-09-20 15.5500 15.5500
Ansell Limited 2012-09-19 15.6000 15.6000
Ansell Limited 2012-09-18 15.4500 15.4500
Ansell Limited 2012-09-17 15.5600 15.5600
Ansell Limited 2012-09-14 15.6000 15.6000
Ansell Limited 2012-09-13 15.5200 15.5200
Ansell Limited 2012-09-12 15.8700 15.8700
Ansell Limited 2012-09-11 15.9000 15.9000
Ansell Limited 2012-09-10 15.8800 15.8800
Ansell Limited 2012-09-07 15.9000 15.9000
Ansell Limited 2012-09-06 15.9200 15.9200
Ansell Limited 2012-09-05 15.7700 15.7700
Ansell Limited 2012-09-04 15.5300 15.5300
Ansell Limited 2012-09-03 15.6100 15.6100
Ansell Limited 2012-08-31 15.1600 15.1600
Ansell Limited 2012-08-30 15.5000 15.5000
Ansell Limited 2012-08-29 15.3700 15.3700
Ansell Limited 2012-08-28 15.2600 15.2600
Ansell Limited 2012-08-27 15.3000 15.3000
Ansell Limited 2012-08-24 15.2800 15.2800
Ansell Limited 2012-08-23 15.3000 15.3000
Ansell Limited 2012-08-22 15.2000 15.2000
Ansell Limited 2012-08-21 15.3900 15.3900
Ansell Limited 2012-08-20 15.2700 15.2700
Ansell Limited 2012-08-17 15.1000 15.1000
Ansell Limited 2012-08-16 14.8400 14.8400
Ansell Limited 2012-08-15 14.7100 14.7100
Ansell Limited 2012-08-14 14.2400 14.2400
Ansell Limited 2012-08-13 13.8000 13.8000
Ansell Limited 2012-08-10 13.9000 13.9000
Ansell Limited 2012-08-09 13.8800 13.8800
Ansell Limited 2012-08-08 13.6900 13.6900
Ansell Limited 2012-08-07 13.5400 13.5400
Ansell Limited 2012-08-06 13.1000 13.1000
Ansell Limited 2012-08-03 12.9100 12.9100
Ansell Limited 2012-08-02 13.0000 13.0000
Ansell Limited 2012-08-01 13.2100 13.2100
Ansell Limited 2012-07-31 13.2700 13.2700
Ansell Limited 2012-07-30 13.2600 13.2600
Ansell Limited 2012-07-27 13.0900 13.0900
Ansell Limited 2012-07-26 12.9500 12.9500
Ansell Limited 2012-07-25 12.9900 12.9900
Ansell Limited 2012-07-24 13.0100 13.0100
Ansell Limited 2012-07-23 13.0500 13.0500
Ansell Limited 2012-07-20 13.2300 13.2300
Ansell Limited 2012-07-19 13.1200 13.1200
Ansell Limited 2012-07-18 13.0600 13.0600
Ansell Limited 2012-07-17 13.0300 13.0300
Ansell Limited 2012-07-16 13.0600 13.0600
Ansell Limited 2012-07-13 13.0100 13.0100
Ansell Limited 2012-07-12 13.0900 13.0900
Ansell Limited 2012-07-11 13.1800 13.1800
Ansell Limited 2012-07-10 13.3800 13.3800
Ansell Limited 2012-07-09 13.3000 13.3000
Ansell Limited 2012-07-06 13.3900 13.3900
Ansell Limited 2012-07-05 13.3000 13.3000
Ansell Limited 2012-07-04 13.3600 13.3600
Ansell Limited 2012-07-03 13.5100 13.5100
Ansell Limited 2012-07-02 13.4900 13.4900
Ansell Limited 2012-06-30 13.2000 13.2000
Ansell Limited 2012-06-29 13.2000 13.2000
Ansell Limited 2012-06-28 13.0900 13.0900
Ansell Limited 2012-06-27 13.1000 13.1000
Ansell Limited 2012-06-26 13.1000 13.1000
Ansell Limited 2012-06-25 13.1500 13.1500
Ansell Limited 2012-06-22 13.0900 13.0900
Ansell Limited 2012-06-21 13.2200 13.2200
Ansell Limited 2012-06-20 13.3700 13.3700
Ansell Limited 2012-06-19 13.4500 13.4500
Ansell Limited 2012-06-18 13.4400 13.4400
Ansell Limited 2012-06-15 13.4200 13.4200
Ansell Limited 2012-06-14 13.4900 13.4900
Ansell Limited 2012-06-13 13.5800 13.5800
Ansell Limited 2012-06-12 14.0400 14.0400
Ansell Limited 2012-06-08 14.1800 14.1800
Ansell Limited 2012-06-07 14.2000 14.2000
Ansell Limited 2012-06-06 14.1400 14.1400
Ansell Limited 2012-06-05 14.1900 14.1900
Ansell Limited 2012-06-04 14.2100 14.2100
Ansell Limited 2012-06-01 14.5000 14.5000
Ansell Limited 2012-05-31 14.2000 14.2000
Ansell Limited 2012-05-30 14.3300 14.3300
Ansell Limited 2012-05-29 14.3300 14.3300
Ansell Limited 2012-05-28 14.3500 14.3500
Ansell Limited 2012-05-25 14.5200 14.5200
Ansell Limited 2012-05-24 14.4800 14.4800
Ansell Limited 2012-05-23 14.4800 14.4800
Ansell Limited 2012-05-22 14.4300 14.4300
Ansell Limited 2012-05-21 14.4500 14.4500
Ansell Limited 2012-05-18 14.5300 14.5300
Ansell Limited 2012-05-17 14.7300 14.7300
Ansell Limited 2012-05-16 14.5300 14.5300
Ansell Limited 2012-05-15 14.6700 14.6700
Ansell Limited 2012-05-14 14.5500 14.5500
Ansell Limited 2012-05-11 14.5800 14.5800
Ansell Limited 2012-05-10 14.5200 14.5200
Ansell Limited 2012-05-09 14.4900 14.4900
Ansell Limited 2012-05-08 14.4700 14.4700
Ansell Limited 2012-05-07 14.2800 14.2800
Ansell Limited 2012-05-04 14.6200 14.6200
Ansell Limited 2012-05-03 14.5600 14.5600
Ansell Limited 2012-05-02 14.6500 14.6500
Ansell Limited 2012-05-01 14.8400 14.8400
Ansell Limited 2012-04-30 14.8500 14.8500
Ansell Limited 2012-04-27 14.9200 14.9200
Ansell Limited 2012-04-26 14.7100 14.7100
Ansell Limited 2012-04-24 14.6700 14.6700
Ansell Limited 2012-04-23 14.8000 14.8000
Ansell Limited 2012-04-20 14.8600 14.8600
Ansell Limited 2012-04-19 14.9200 14.9200
Ansell Limited 2012-04-18 14.7200 14.7200
Ansell Limited 2012-04-17 14.6000 14.6000
Ansell Limited 2012-04-16 14.7400 14.7400
Ansell Limited 2012-04-13 14.8100 14.8100
Ansell Limited 2012-04-12 14.6100 14.6100
Ansell Limited 2012-04-11 14.6600 14.6600
Ansell Limited 2012-04-10 14.8100 14.8100
Ansell Limited 2012-04-05 15.0600 15.0600
Ansell Limited 2012-04-04 15.1000 15.1000
Ansell Limited 2012-04-03 14.9800 14.9800
Ansell Limited 2012-04-02 14.8800 14.8800
Ansell Limited 2012-03-31 14.8700 14.8700
Ansell Limited 2012-03-30 14.8700 14.8700
Ansell Limited 2012-03-29 14.6500 14.6500
Ansell Limited 2012-03-28 14.6100 14.6100
Ansell Limited 2012-03-27 14.6900 14.6900
Ansell Limited 2012-03-26 14.5000 14.5000
Ansell Limited 2012-03-23 14.5400 14.5400
Ansell Limited 2012-03-22 14.6400 14.6400
Ansell Limited 2012-03-21 14.6100 14.6100
Ansell Limited 2012-03-20 14.6100 14.6100
Ansell Limited 2012-03-19 14.8800 14.8800
Ansell Limited 2012-03-16 14.8500 14.8500
Ansell Limited 2012-03-15 14.7500 14.7500
Ansell Limited 2012-03-14 14.5900 14.5900
Ansell Limited 2012-03-13 14.6600 14.6600
Ansell Limited 2012-03-12 14.3500 14.3500
Ansell Limited 2012-03-09 14.4400 14.4400
Ansell Limited 2012-03-08 14.3500 14.3500
Ansell Limited 2012-03-07 14.2800 14.2800
Ansell Limited 2012-03-06 14.5500 14.5500
Ansell Limited 2012-03-05 14.8400 14.8400
Ansell Limited 2012-03-02 14.7400 14.7400
Ansell Limited 2012-03-01 14.6800 14.6800
Ansell Limited 2012-02-29 14.8300 14.8300
Ansell Limited 2012-02-28 14.5000 14.5000
Ansell Limited 2012-02-27 14.3400 14.3400
Ansell Limited 2012-02-24 14.4800 14.4800
Ansell Limited 2012-02-23 14.5400 14.5400
Ansell Limited 2012-02-22 14.4800 14.4800
Ansell Limited 2012-02-21 14.5200 14.5200
Ansell Limited 2012-02-20 14.5400 14.5400
Ansell Limited 2012-02-17 14.1600 14.1600
Ansell Limited 2012-02-16 14.1100 14.1100
Ansell Limited 2012-02-15 14.2000 14.2000
Ansell Limited 2012-02-14 14.4000 14.4000
Ansell Limited 2012-02-13 14.4200 14.4200
Ansell Limited 2012-02-10 14.4500 14.4500
Ansell Limited 2012-02-09 14.5600 14.5600
Ansell Limited 2012-02-08 14.8400 14.8400
Ansell Limited 2012-02-07 14.9500 14.9500
Ansell Limited 2012-02-06 15.1400 15.1400
Ansell Limited 2012-02-03 14.9700 14.9700
Ansell Limited 2012-02-02 15.0000 15.0000
Ansell Limited 2012-02-01 14.9500 14.9500
Ansell Limited 2012-01-31 14.8700 14.8700
Ansell Limited 2012-01-30 15.0600 15.0600
Ansell Limited 2012-01-27 15.0100 15.0100
Ansell Limited 2012-01-25 14.9900 14.9900
Ansell Limited 2012-01-24 14.9200 14.9200
Ansell Limited 2012-01-23 14.9600 14.9600
Ansell Limited 2012-01-20 14.9700 14.9700
Ansell Limited 2012-01-19 14.9700 14.9700
Ansell Limited 2012-01-18 14.9400 14.9400
Ansell Limited 2012-01-17 14.6900 14.6900
Ansell Limited 2012-01-16 14.4000 14.4000
Ansell Limited 2012-01-13 14.4000 14.4000
Ansell Limited 2012-01-12 14.4000 14.4000
Ansell Limited 2012-01-11 14.6300 14.6300
Ansell Limited 2012-01-10 14.4000 14.4000
Ansell Limited 2012-01-09 14.4700 14.4700
Ansell Limited 2012-01-06 14.5300 14.5300
Ansell Limited 2012-01-05 14.5800 14.5800
Ansell Limited 2012-01-04 14.7500 14.7500
Ansell Limited 2012-01-03 14.7400 14.7400
Ansell Limited 2011-12-31 14.5400 14.5400
Ansell Limited 2011-12-30 14.5400 14.5400
Ansell Limited 2011-12-29 14.5300 14.5300
Ansell Limited 2011-12-28 14.6400 14.6400
Ansell Limited 2011-12-23 14.8400 14.8400
Ansell Limited 2011-12-22 14.6400 14.6400
Ansell Limited 2011-12-21 14.7000 14.7000
Ansell Limited 2011-12-20 14.6200 14.6200
Ansell Limited 2011-12-19 14.5300 14.5300
Ansell Limited 2011-12-16 15.1500 15.1500
Ansell Limited 2011-12-15 14.7700 14.7700
Ansell Limited 2011-12-14 14.7200 14.7200
Ansell Limited 2011-12-13 14.6700 14.6700
Ansell Limited 2011-12-12 14.8100 14.8100
Ansell Limited 2011-12-09 14.2800 14.2800
Ansell Limited 2011-12-08 14.4800 14.4800
Ansell Limited 2011-12-07 14.6000 14.6000
Ansell Limited 2011-12-06 14.5000 14.5000
Ansell Limited 2011-12-05 14.6200 14.6200
Ansell Limited 2011-12-02 14.5700 14.5700
Ansell Limited 2011-12-01 14.4000 14.4000
Ansell Limited 2011-11-30 14.2500 14.2500
Ansell Limited 2011-11-29 14.3900 14.3900
Ansell Limited 2011-11-28 14.2000 14.2000
Ansell Limited 2011-11-25 14.4600 14.4600
Ansell Limited 2011-11-24 14.4900 14.4900
Ansell Limited 2011-11-23 14.3200 14.3200
Ansell Limited 2011-11-22 14.6000 14.6000
Ansell Limited 2011-11-21 14.6800 14.6800
Ansell Limited 2011-11-18 14.6200 14.6200
Ansell Limited 2011-11-17 14.7200 14.7200
Ansell Limited 2011-11-16 14.6300 14.6300
Ansell Limited 2011-11-15 14.7000 14.7000
Ansell Limited 2011-11-14 14.7500 14.7500
Ansell Limited 2011-11-11 14.5400 14.5400
Ansell Limited 2011-11-10 14.3400 14.3400
Ansell Limited 2011-11-09 14.5700 14.5700
Ansell Limited 2011-11-08 14.4500 14.4500
Ansell Limited 2011-11-07 14.2900 14.2900
Ansell Limited 2011-11-04 14.1000 14.1000
Ansell Limited 2011-11-03 14.0100 14.0100
Ansell Limited 2011-11-02 13.9500 13.9500
Ansell Limited 2011-11-01 14.0000 14.0000
Ansell Limited 2011-10-31 14.0000 14.0000
Ansell Limited 2011-10-28 14.0000 14.0000
Ansell Limited 2011-10-27 13.9700 13.9700
Ansell Limited 2011-10-26 13.4300 13.4300
Ansell Limited 2011-10-25 13.4500 13.4500
Ansell Limited 2011-10-24 13.6900 13.6900
Ansell Limited 2011-10-21 13.6000 13.6000
Ansell Limited 2011-10-20 13.4600 13.4600
Ansell Limited 2011-10-19 13.8700 13.8700
Ansell Limited 2011-10-18 13.7500 13.7500
Ansell Limited 2011-10-17 13.8600 13.8600
Ansell Limited 2011-10-14 13.8700 13.8700
Ansell Limited 2011-10-13 13.9000 13.9000
Ansell Limited 2011-10-12 13.7300 13.7300
Ansell Limited 2011-10-11 13.9000 13.9000
Ansell Limited 2011-10-10 13.6900 13.6900
Ansell Limited 2011-10-07 13.6800 13.6800
Ansell Limited 2011-10-06 13.5000 13.5000
Ansell Limited 2011-10-05 13.0200 13.0200
Ansell Limited 2011-10-04 12.8300 12.8300
Ansell Limited 2011-10-03 12.7700 12.7700
Ansell Limited 2011-09-30 13.0600 13.0600
Ansell Limited 2011-09-29 13.0300 13.0300
Ansell Limited 2011-09-28 13.1800 13.1800
Ansell Limited 2011-09-27 13.1100 13.1100
Ansell Limited 2011-09-26 12.9900 12.9900
Ansell Limited 2011-09-23 12.9900 12.9900
Ansell Limited 2011-09-22 13.1000 13.1000
Ansell Limited 2011-09-21 13.1900 13.1900
Ansell Limited 2011-09-20 13.3500 13.3500
Ansell Limited 2011-09-19 13.2500 13.2500
Ansell Limited 2011-09-16 13.5100 13.5100
Ansell Limited 2011-09-15 13.3800 13.3800
Ansell Limited 2011-09-14 13.0700 13.0700
Ansell Limited 2011-09-13 13.1100 13.1100
Ansell Limited 2011-09-12 12.8900 12.8900
Ansell Limited 2011-09-09 13.6000 13.6000
Ansell Limited 2011-09-08 13.5000 13.5000
Ansell Limited 2011-09-07 13.4200 13.4200
Ansell Limited 2011-09-06 13.1300 13.1300
Ansell Limited 2011-09-02 13.5000 13.5000
Ansell Limited 2011-09-01 13.6100 13.6100
Ansell Limited 2011-08-31 13.9100 13.9100
Ansell Limited 2011-08-30 13.6200 13.6200
Ansell Limited 2011-08-29 13.6000 13.6000
Ansell Limited 2011-08-26 13.4000 13.4000
Ansell Limited 2011-08-25 13.6300 13.6300
Ansell Limited 2011-08-24 13.4100 13.4100
Ansell Limited 2011-08-23 13.3700 13.3700
Ansell Limited 2011-08-22 13.4800 13.4800
Ansell Limited 2011-08-19 13.6000 13.6000
Ansell Limited 2011-08-18 13.9500 13.9500
Ansell Limited 2011-08-17 13.8900 13.8900
Ansell Limited 2011-08-16 13.7800 13.7800
Ansell Limited 2011-08-15 13.6800 13.6800
Ansell Limited 2011-08-12 13.1400 13.1400
Ansell Limited 2011-08-11 13.0900 13.0900
Ansell Limited 2011-08-10 12.8500 12.8500
Ansell Limited 2011-08-09 12.4700 12.4700
Ansell Limited 2011-08-08 12.8500 12.8500
Ansell Limited 2011-08-05 13.2700 13.2700
Ansell Limited 2011-08-04 13.5900 13.5900
Ansell Limited 2011-08-03 13.6500 13.6500
Ansell Limited 2011-08-02 14.0100 14.0100
Ansell Limited 2011-08-01 14.0400 14.0400
Ansell Limited 2011-07-31 13.9500 13.9500
Ansell Limited 2011-07-29 13.9500 13.9500
Ansell Limited 2011-07-28 14.0300 14.0300
Ansell Limited 2011-07-27 14.2400 14.2400
Ansell Limited 2011-07-26 14.2800 14.2800
Ansell Limited 2011-07-25 14.1600 14.1600
Ansell Limited 2011-07-22 14.1600 14.1600
Ansell Limited 2011-07-21 14.1600 14.1600
Ansell Limited 2011-07-20 14.1000 14.1000
Ansell Limited 2011-07-19 14.0000 14.0000
Ansell Limited 2011-07-18 13.9000 13.9000
Ansell Limited 2011-07-15 13.8400 13.8400
Ansell Limited 2011-07-14 13.9200 13.9200
Ansell Limited 2011-07-13 13.7900 13.7900
Ansell Limited 2011-07-12 13.7000 13.7000
Ansell Limited 2011-07-11 14.0200 14.0200
Ansell Limited 2011-07-08 14.0000 14.0000
Ansell Limited 2011-07-07 13.7800 13.7800
Ansell Limited 2011-07-06 13.8200 13.8200
Ansell Limited 2011-07-05 13.8800 13.8800
Ansell Limited 2011-07-04 14.0100 14.0100
Ansell Limited 2011-07-01 14.1600 14.1600
Ansell Limited 2011-06-30 14.1600 14.1600
Ansell Limited 2011-06-29 13.7500 13.7500
Ansell Limited 2011-06-28 13.6500 13.6500
Ansell Limited 2011-06-27 13.6100 13.6100
Ansell Limited 2011-06-24 13.7600 13.7600
Ansell Limited 2011-06-23 13.7800 13.7800
Ansell Limited 2011-06-22 13.9100 13.9100
Ansell Limited 2011-06-21 13.8000 13.8000
Ansell Limited 2011-06-20 13.7000 13.7000
Ansell Limited 2011-06-17 13.5200 13.5200
Ansell Limited 2011-06-16 13.3000 13.3000
Ansell Limited 2011-06-15 13.6000 13.6000
Ansell Limited 2011-06-14 13.7400 13.7400
Ansell Limited 2011-06-10 13.6000 13.6000
Ansell Limited 2011-06-09 13.6400 13.6400
Ansell Limited 2011-06-08 13.5100 13.5100
Ansell Limited 2011-06-07 13.6000 13.6000
Ansell Limited 2011-06-06 13.6500 13.6500
Ansell Limited 2011-06-03 13.7500 13.7500
Ansell Limited 2011-06-02 13.8200 13.8200
Ansell Limited 2011-06-01 14.0800 14.0800
Ansell Limited 2011-05-31 14.0600 14.0600
Ansell Limited 2011-05-30 13.8400 13.8400
Ansell Limited 2011-05-27 13.9200 13.9200
Ansell Limited 2011-05-26 13.9600 13.9600
Ansell Limited 2011-05-25 13.8100 13.8100
Ansell Limited 2011-05-24 13.8500 13.8500
Ansell Limited 2011-05-23 13.7800 13.7800
Ansell Limited 2011-05-20 13.8400 13.8400
Ansell Limited 2011-05-19 13.9500 13.9500
Ansell Limited 2011-05-18 13.9600 13.9600
Ansell Limited 2011-05-17 13.7200 13.7200
Ansell Limited 2011-05-16 13.6900 13.6900
Ansell Limited 2011-05-13 13.7500 13.7500
Ansell Limited 2011-05-12 13.8500 13.8500
Ansell Limited 2011-05-11 13.9000 13.9000
Ansell Limited 2011-05-10 13.7400 13.7400
Ansell Limited 2011-05-09 14.0000 14.0000
Ansell Limited 2011-05-06 13.8800 13.8800
Ansell Limited 2011-05-05 13.6700 13.6700
Ansell Limited 2011-05-04 13.8400 13.8400
Ansell Limited 2011-05-03 14.0000 14.0000
Ansell Limited 2011-05-02 14.0200 14.0200
Ansell Limited 2011-04-30 13.9300 13.9300
Ansell Limited 2011-04-29 13.9300 13.9300
Ansell Limited 2011-04-28 14.4700 14.4700
Ansell Limited 2011-04-27 14.5000 14.5000
Ansell Limited 2011-04-26 14.5300 14.5300
Ansell Limited 2011-04-21 14.5300 14.5300
Ansell Limited 2011-04-20 14.3600 14.3600
Ansell Limited 2011-04-19 14.1700 14.1700
Ansell Limited 2011-04-18 14.1800 14.1800
Ansell Limited 2011-04-15 14.0400 14.0400
Ansell Limited 2011-04-14 14.0100 14.0100
Ansell Limited 2011-04-13 14.2000 14.2000
Ansell Limited 2011-04-12 14.0200 14.0200
Ansell Limited 2011-04-11 14.1300 14.1300
Ansell Limited 2011-04-08 14.2700 14.2700
Ansell Limited 2011-04-07 14.0200 14.0200
Ansell Limited 2011-04-06 14.0000 14.0000
Ansell Limited 2011-04-05 13.9300 13.9300
Ansell Limited 2011-04-04 13.7900 13.7900
Ansell Limited 2011-04-01 13.6000 13.6000
Ansell Limited 2011-03-31 13.5200 13.5200
Ansell Limited 2011-03-30 13.5600 13.5600
Ansell Limited 2011-03-29 13.1500 13.1500
Ansell Limited 2011-03-28 13.1300 13.1300
Ansell Limited 2011-03-25 13.1500 13.1500
Ansell Limited 2011-03-24 13.1500 13.1500
Ansell Limited 2011-03-23 13.1500 13.1500
Ansell Limited 2011-03-22 13.1000 13.1000
Ansell Limited 2011-03-21 13.0800 13.0800
Ansell Limited 2011-03-18 13.0300 13.0300
Ansell Limited 2011-03-17 13.0600 13.0600
Ansell Limited 2011-03-16 13.1500 13.1500
Ansell Limited 2011-03-15 13.1000 13.1000
Ansell Limited 2011-03-14 13.0000 13.0000
Ansell Limited 2011-03-11 13.1900 13.1900
Ansell Limited 2011-03-10 13.3100 13.3100
Ansell Limited 2011-03-09 13.4000 13.4000
Ansell Limited 2011-03-08 13.4500 13.4500
Ansell Limited 2011-03-07 13.5600 13.5600
Ansell Limited 2011-03-04 13.5200 13.5200
Ansell Limited 2011-03-03 13.5100 13.5100
Ansell Limited 2011-03-02 13.4400 13.4400
Ansell Limited 2011-03-01 13.4500 13.4500
Ansell Limited 2011-02-28 13.6800 13.6800
Ansell Limited 2011-02-25 13.4400 13.4400
Ansell Limited 2011-02-24 13.6600 13.6600
Ansell Limited 2011-02-23 13.6200 13.6200
Ansell Limited 2011-02-22 13.8000 13.8000
Ansell Limited 2011-02-21 13.8800 13.8800
Ansell Limited 2011-02-18 13.9000 13.9000
Ansell Limited 2011-02-17 13.9400 13.9400
Ansell Limited 2011-02-16 13.8100 13.8100
Ansell Limited 2011-02-15 13.7100 13.7100
Ansell Limited 2011-02-14 13.8500 13.8500
Ansell Limited 2011-02-11 13.6100 13.6100
Ansell Limited 2011-02-10 13.5600 13.5600
Ansell Limited 2011-02-09 13.5800 13.5800
Ansell Limited 2011-02-08 13.7200 13.7200
Ansell Limited 2011-02-07 13.5300 13.5300
Ansell Limited 2011-02-04 13.8000 13.8000
Ansell Limited 2011-02-03 13.4400 13.4400
Ansell Limited 2011-02-02 13.4200 13.4200
Ansell Limited 2011-02-01 13.1000 13.1000
Ansell Limited 2011-01-31 13.1500 13.1500
Ansell Limited 2011-01-28 13.2800 13.2800
Ansell Limited 2011-01-27 13.1600 13.1600
Ansell Limited 2011-01-25 13.2000 13.2000
Ansell Limited 2011-01-24 13.0800 13.0800
Ansell Limited 2011-01-21 13.0100 13.0100
Ansell Limited 2011-01-20 12.9800 12.9800
Ansell Limited 2011-01-19 12.9100 12.9100
Ansell Limited 2011-01-18 13.1800 13.1800
Ansell Limited 2011-01-17 12.9600 12.9600
Ansell Limited 2011-01-14 12.6600 12.6600
Ansell Limited 2011-01-13 12.5200 12.5200
Ansell Limited 2011-01-12 12.4300 12.4300
Ansell Limited 2011-01-11 12.4000 12.4000
Ansell Limited 2011-01-10 12.4400 12.4400
Ansell Limited 2011-01-07 12.5700 12.5700
Ansell Limited 2011-01-06 12.7000 12.7000
Ansell Limited 2011-01-05 12.7700 12.7700
Ansell Limited 2011-01-04 12.6900 12.6900
Ansell Limited 2010-12-31 12.6800 12.6800
Ansell Limited 2010-12-30 12.7200 12.7200
Ansell Limited 2010-12-24 12.7600 12.7600
Ansell Limited 2010-12-23 12.7700 12.7700
Ansell Limited 2010-12-22 12.7500 12.7500
Ansell Limited 2010-12-21 12.6500 12.6500
Ansell Limited 2010-12-20 12.8400 12.8400
Ansell Limited 2010-12-17 13.0100 13.0100
Ansell Limited 2010-12-16 12.8700 12.8700
Ansell Limited 2010-12-15 12.5500 12.5500
Ansell Limited 2010-12-14 12.7500 12.7500
Ansell Limited 2010-12-13 13.0800 13.0800
Ansell Limited 2010-12-10 13.2800 13.2800
Ansell Limited 2010-12-09 13.3300 13.3300
Ansell Limited 2010-12-08 13.2300 13.2300
Ansell Limited 2010-12-07 13.4200 13.4200
Ansell Limited 2010-12-06 13.6200 13.6200
Ansell Limited 2010-12-03 13.4200 13.4200
Ansell Limited 2010-12-02 13.2900 13.2900
Ansell Limited 2010-12-01 13.1800 13.1800
Ansell Limited 2010-11-30 13.1800 13.1800
Ansell Limited 2010-11-29 13.3300 13.3300
Ansell Limited 2010-11-26 13.5000 13.5000
Ansell Limited 2010-11-25 13.5000 13.5000
Ansell Limited 2010-11-24 13.4800 13.4800
Ansell Limited 2010-11-23 13.3400 13.3400
Ansell Limited 2010-11-22 13.7100 13.7100
Ansell Limited 2010-11-19 13.5300 13.5300
Ansell Limited 2010-11-18 13.6000 13.6000
Ansell Limited 2010-11-17 13.6000 13.6000
Ansell Limited 2010-11-16 13.6100 13.6100
Ansell Limited 2010-11-15 13.5700 13.5700
Ansell Limited 2010-11-12 13.5400 13.5400
Ansell Limited 2010-11-11 13.6500 13.6500
Ansell Limited 2010-11-10 13.6300 13.6300
Ansell Limited 2010-11-09 13.7000 13.7000
Ansell Limited 2010-11-08 13.6100 13.6100
Ansell Limited 2010-11-05 13.6000 13.6000
Ansell Limited 2010-11-04 13.6600 13.6600
Ansell Limited 2010-11-03 13.5800 13.5800
Ansell Limited 2010-11-02 13.4900 13.4900
Ansell Limited 2010-11-01 13.5900 13.5900
Ansell Limited 2010-10-31 13.5500 13.5500
Ansell Limited 2010-10-29 13.5500 13.5500
Ansell Limited 2010-10-28 13.6000 13.6000
Ansell Limited 2010-10-27 13.5600 13.5600
Ansell Limited 2010-10-26 13.4500 13.4500
Ansell Limited 2010-10-25 13.4800 13.4800
Ansell Limited 2010-10-22 13.3900 13.3900
Ansell Limited 2010-10-21 13.1900 13.1900
Ansell Limited 2010-10-20 13.2700 13.2700
Ansell Limited 2010-10-19 13.4700 13.4700
Ansell Limited 2010-10-18 13.4900 13.4900
Ansell Limited 2010-10-15 13.5100 13.5100
Ansell Limited 2010-10-14 13.4400 13.4400
Ansell Limited 2010-10-13 13.5300 13.5300
Ansell Limited 2010-10-12 13.2100 13.2100
Ansell Limited 2010-10-11 13.5100 13.5100
Ansell Limited 2010-10-08 13.5800 13.5800
Ansell Limited 2010-10-07 13.5300 13.5300
Ansell Limited 2010-10-06 13.4500 13.4500
Ansell Limited 2010-10-05 13.3400 13.3400
Ansell Limited 2010-10-04 13.2300 13.2300
Ansell Limited 2010-10-01 13.1300 13.1300
Ansell Limited 2010-09-30 13.3500 13.3500
Ansell Limited 2010-09-29 13.3600 13.3600
Ansell Limited 2010-09-28 13.1500 13.1500
Ansell Limited 2010-09-27 13.2600 13.2600
Ansell Limited 2010-09-24 13.0000 13.0000
Ansell Limited 2010-09-23 13.0500 13.0500
Ansell Limited 2010-09-22 13.0500 13.0500
Ansell Limited 2010-09-21 13.1500 13.1500
Ansell Limited 2010-09-20 13.3600 13.3600
Ansell Limited 2010-09-17 13.4700 13.4700
Ansell Limited 2010-09-16 13.4300 13.4300
Ansell Limited 2010-09-15 13.4700 13.4700
Ansell Limited 2010-09-14 13.4700 13.4700
Ansell Limited 2010-09-13 13.3900 13.3900
Ansell Limited 2010-09-10 13.4700 13.4700
Ansell Limited 2010-09-09 13.5000 13.5000
Ansell Limited 2010-09-08 13.3700 13.3700
Ansell Limited 2010-09-07 13.5100 13.5100
Ansell Limited 2010-09-06 13.6800 13.6800
Ansell Limited 2010-09-03 13.4300 13.4300
Ansell Limited 2010-09-02 13.2400 13.2400
Ansell Limited 2010-09-01 13.3100 13.3100
Ansell Limited 2010-08-31 13.4800 13.4800
Ansell Limited 2010-08-30 13.1700 13.1700
Ansell Limited 2010-08-27 13.1200 13.1200
Ansell Limited 2010-08-26 13.1100 13.1100
Ansell Limited 2010-08-25 13.2300 13.2300
Ansell Limited 2010-08-24 13.2900 13.2900
Ansell Limited 2010-08-23 13.1000 13.1000
Ansell Limited 2010-08-20 12.7600 12.7600
Ansell Limited 2010-08-19 12.9600 12.9600
Ansell Limited 2010-08-18 12.9800 12.9800
Ansell Limited 2010-08-17 13.1200 13.1200
Ansell Limited 2010-08-16 13.0900 13.0900
Ansell Limited 2010-08-13 13.2200 13.2200
Ansell Limited 2010-08-12 13.0100 13.0100
Ansell Limited 2010-08-11 13.3400 13.3400
Ansell Limited 2010-08-10 13.2000 13.2000
Ansell Limited 2010-08-09 13.3600 13.3600
Ansell Limited 2010-08-06 13.3500 13.3500
Ansell Limited 2010-08-05 13.2500 13.2500
Ansell Limited 2010-08-04 13.1300 13.1300
Ansell Limited 2010-08-03 13.0000 13.0000
Ansell Limited 2010-08-02 13.0000 13.0000
Ansell Limited 2010-07-31 12.8500 12.8500
Ansell Limited 2010-07-30 12.8500 12.8500
Ansell Limited 2010-07-29 13.0300 13.0300
Ansell Limited 2010-07-28 13.2000 13.2000
Ansell Limited 2010-07-27 13.1700 13.1700
Ansell Limited 2010-07-26 13.2900 13.2900
Ansell Limited 2010-07-23 13.5900 13.5900
Ansell Limited 2010-07-22 13.4400 13.4400
Ansell Limited 2010-07-21 13.5000 13.5000
Ansell Limited 2010-07-20 12.9800 12.9800
Ansell Limited 2010-07-19 12.7200 12.7200
Ansell Limited 2010-07-16 12.7600 12.7600
Ansell Limited 2010-07-15 12.8500 12.8500
Ansell Limited 2010-07-14 12.8800 12.8800
Ansell Limited 2010-07-13 12.9900 12.9900
Ansell Limited 2010-07-12 12.7600 12.7600
Ansell Limited 2010-07-09 12.7300 12.7300
Ansell Limited 2010-07-08 12.6400 12.6400
Ansell Limited 2010-07-07 12.8800 12.8800
Ansell Limited 2010-07-06 12.5000 12.5000
Ansell Limited 2010-07-05 12.7300 12.7300
Ansell Limited 2010-07-02 12.6800 12.6800
Ansell Limited 2010-07-01 12.8100 12.8100
Ansell Limited 2010-06-30 13.1300 13.1300
Ansell Limited 2010-06-29 13.1700 13.1700
Ansell Limited 2010-06-28 13.3500 13.3500
Ansell Limited 2010-06-25 13.3600 13.3600
Ansell Limited 2010-06-24 13.3500 13.3500
Ansell Limited 2010-06-23 13.4300 13.4300
Ansell Limited 2010-06-22 13.3000 13.3000
Ansell Limited 2010-06-21 13.3900 13.3900
Ansell Limited 2010-06-18 13.1000 13.1000
Ansell Limited 2010-06-17 13.2900 13.2900
Ansell Limited 2010-06-16 13.3200 13.3200
Ansell Limited 2010-06-15 13.1100 13.1100
Ansell Limited 2010-06-11 12.7000 12.7000
Ansell Limited 2010-06-10 12.7700 12.7700
Ansell Limited 2010-06-09 12.8000 12.8000
Ansell Limited 2010-06-08 12.9500 12.9500
Ansell Limited 2010-06-07 12.9500 12.9500
Ansell Limited 2010-06-04 13.0200 13.0200
Ansell Limited 2010-06-03 12.9100 12.9100
Ansell Limited 2010-06-02 12.5100 12.5100
Ansell Limited 2010-06-01 12.8000 12.8000
Ansell Limited 2010-05-31 12.5000 12.5000
Ansell Limited 2010-05-28 12.5100 12.5100
Ansell Limited 2010-05-27 12.0200 12.0200
Ansell Limited 2010-05-26 12.0800 12.0800
Ansell Limited 2010-05-25 12.2200 12.2200
Ansell Limited 2010-05-24 12.5500 12.5500
Ansell Limited 2010-05-21 12.2500 12.2500
Ansell Limited 2010-05-20 12.6200 12.6200
Ansell Limited 2010-05-19 12.7000 12.7000
Ansell Limited 2010-05-18 12.7400 12.7400
Ansell Limited 2010-05-17 12.9000 12.9000
Ansell Limited 2010-05-14 13.2500 13.2500
Ansell Limited 2010-05-13 13.2000 13.2000
Ansell Limited 2010-05-12 13.2300 13.2300
Ansell Limited 2010-05-11 12.9000 12.9000
Ansell Limited 2010-05-10 12.5800 12.5800
Ansell Limited 2010-05-07 12.7400 12.7400
Ansell Limited 2010-05-06 13.3400 13.3400
Ansell Limited 2010-05-05 13.0200 13.0200
Ansell Limited 2010-05-04 12.8800 12.8800
Ansell Limited 2010-05-03 12.8800 12.8800
Ansell Limited 2010-04-30 12.8300 12.8300
Ansell Limited 2010-04-29 12.5600 12.5600
Ansell Limited 2010-04-28 12.3000 12.3000
Ansell Limited 2010-04-27 12.3000 12.3000
Ansell Limited 2010-04-23 12.2400 12.2400
Ansell Limited 2010-04-22 12.1900 12.1900
Ansell Limited 2010-04-21 12.3200 12.3200
Ansell Limited 2010-04-20 12.0000 12.0000
Ansell Limited 2010-04-19 11.8500 11.8500
Ansell Limited 2010-04-16 11.9500 11.9500
Ansell Limited 2010-04-15 11.8100 11.8100
Ansell Limited 2010-04-14 11.9500 11.9500
Ansell Limited 2010-04-13 11.8100 11.8100
Ansell Limited 2010-04-12 11.8800 11.8800
Ansell Limited 2010-04-09 12.0100 12.0100
Ansell Limited 2010-04-08 11.9600 11.9600
Ansell Limited 2010-04-07 11.9600 11.9600
Ansell Limited 2010-04-06 12.1800 12.1800
Ansell Limited 2010-04-01 11.9700 11.9700
Ansell Limited 2010-03-31 12.1400 12.1400
Ansell Limited 2010-03-30 12.0000 12.0000
Ansell Limited 2010-03-29 12.4300 12.4300
Ansell Limited 2010-03-26 12.5600 12.5600
Ansell Limited 2010-03-25 12.2100 12.2100
Ansell Limited 2010-03-24 12.5200 12.5200
Ansell Limited 2010-03-23 12.0500 12.0500
Ansell Limited 2010-03-22 11.8900 11.8900
Ansell Limited 2010-03-19 12.1800 12.1800
Ansell Limited 2010-03-18 11.8700 11.8700
Ansell Limited 2010-03-17 11.6500 11.6500
Ansell Limited 2010-03-16 11.8400 11.8400
Ansell Limited 2010-03-15 11.7400 11.7400
Ansell Limited 2010-03-12 11.5300 11.5300
Ansell Limited 2010-03-11 11.7800 11.7800
Ansell Limited 2010-03-10 11.7500 11.7500
Ansell Limited 2010-03-09 11.7700 11.7700
Ansell Limited 2010-03-08 12.0000 12.0000
Ansell Limited 2010-03-05 11.7400 11.7400
Ansell Limited 2010-03-04 11.6500 11.6500
Ansell Limited 2010-03-03 11.6000 11.6000
Ansell Limited 2010-03-02 11.5000 11.5000
Ansell Limited 2010-03-01 11.5100 11.5100
Ansell Limited 2010-02-28 11.4300 11.4300
Ansell Limited 2010-02-26 11.4300 11.4300
Ansell Limited 2010-02-25 11.4500 11.4500
Ansell Limited 2010-02-24 11.5700 11.5700
Ansell Limited 2010-02-23 11.6500 11.6500
Ansell Limited 2010-02-22 11.6800 11.6800
Ansell Limited 2010-02-19 11.5200 11.5200
Ansell Limited 2010-02-18 11.0000 11.0000
Ansell Limited 2010-02-17 11.0000 11.0000
Ansell Limited 2010-02-16 10.2000 10.2000
Ansell Limited 2010-02-15 10.1500 10.1500
Ansell Limited 2010-02-12 10.3200 10.3200
Ansell Limited 2010-02-11 10.2300 10.2300
Ansell Limited 2010-02-10 10.0000 10.0000
Ansell Limited 2010-02-09 10.1100 10.1100
Ansell Limited 2010-02-08 10.2300 10.2300
Ansell Limited 2010-02-05 10.1600 10.1600
Ansell Limited 2010-02-04 10.2100 10.2100
Ansell Limited 2010-02-03 10.1200 10.1200
Ansell Limited 2010-02-02 10.2500 10.2500
Ansell Limited 2010-02-01 10.1000 10.1000
Ansell Limited 2010-01-31 10.2800 10.2800
Ansell Limited 2010-01-29 10.2800 10.2800
Ansell Limited 2010-01-28 10.3400 10.3400
Ansell Limited 2010-01-27 10.3300 10.3300
Ansell Limited 2010-01-26 10.4600 10.4600
Ansell Limited 2010-01-25 10.4600 10.4600
Ansell Limited 2010-01-22 10.0700 10.0700
Ansell Limited 2010-01-21 10.2000 10.2000
Ansell Limited 2010-01-20 10.2700 10.2700
Ansell Limited 2010-01-19 10.1200 10.1200
Ansell Limited 2010-01-18 10.1300 10.1300
Ansell Limited 2010-01-15 10.2700 10.2700
Ansell Limited 2010-01-14 10.2300 10.2300
Ansell Limited 2010-01-13 10.4000 10.4000
Ansell Limited 2010-01-12 10.4800 10.4800
Ansell Limited 2010-01-11 10.4700 10.4700
Ansell Limited 2010-01-08 10.7000 10.7000
Ansell Limited 2010-01-07 10.8700 10.8700
Ansell Limited 2010-01-06 10.7700 10.7700
Ansell Limited 2010-01-05 10.5600 10.5600
Ansell Limited 2010-01-04 10.7800 10.7800
Ansell Limited 2009-12-31 10.9300 10.9300
Ansell Limited 2009-12-30 10.7400 10.7400
Ansell Limited 2009-12-29 10.6800 10.6800
Ansell Limited 2009-12-24 10.8000 10.8000
Ansell Limited 2009-12-23 10.7700 10.7700
Ansell Limited 2009-12-22 10.7200 10.7200
Ansell Limited 2009-12-21 10.5700 10.5700
Ansell Limited 2009-12-18 10.6000 10.6000
Ansell Limited 2009-12-17 10.4500 10.4500
Ansell Limited 2009-12-16 10.5100 10.5100
Ansell Limited 2009-12-15 10.5000 10.5000
Ansell Limited 2009-12-14 10.5000 10.5000
Ansell Limited 2009-12-11 10.3100 10.3100
Ansell Limited 2009-12-10 10.1500 10.1500
Ansell Limited 2009-12-09 10.1700 10.1700
Ansell Limited 2009-12-08 10.2000 10.2000
Ansell Limited 2009-12-07 10.5000 10.5000
Ansell Limited 2009-12-04 10.2600 10.2600
Ansell Limited 2009-12-03 10.5500 10.5500
Ansell Limited 2009-12-02 10.6700 10.6700
Ansell Limited 2009-12-01 10.5900 10.5900
Ansell Limited 2009-11-30 10.6400 10.6400
Ansell Limited 2009-11-27 10.4500 10.4500
Ansell Limited 2009-11-26 10.7600 10.7600
Ansell Limited 2009-11-25 10.5400 10.5400
Ansell Limited 2009-11-24 10.2600 10.2600
Ansell Limited 2009-11-23 10.2600 10.2600
Ansell Limited 2009-11-20 10.2100 10.2100
Ansell Limited 2009-11-19 10.1100 10.1100
Ansell Limited 2009-11-18 10.3300 10.3300
Ansell Limited 2009-11-17 10.4000 10.4000
Ansell Limited 2009-11-16 10.4000 10.4000
Ansell Limited 2009-11-13 10.4000 10.4000
Ansell Limited 2009-11-12 10.2400 10.2400
Ansell Limited 2009-11-11 10.1200 10.1200
Ansell Limited 2009-11-10 10.1900 10.1900
Ansell Limited 2009-11-09 10.3500 10.3500
Ansell Limited 2009-11-06 10.2800 10.2800
Ansell Limited 2009-11-05 9.9300 9.9300
Ansell Limited 2009-11-04 10.2400 10.2400
Ansell Limited 2009-11-03 10.3100 10.3100
Ansell Limited 2009-11-02 10.3400 10.3400
Ansell Limited 2009-10-31 10.3700 10.3700
Ansell Limited 2009-10-30 10.3700 10.3700
Ansell Limited 2009-10-29 10.1800 10.1800
Ansell Limited 2009-10-28 10.4000 10.4000
Ansell Limited 2009-10-27 10.5300 10.5300
Ansell Limited 2009-10-26 10.5600 10.5600
Ansell Limited 2009-10-23 10.6800 10.6800
Ansell Limited 2009-10-22 10.7000 10.7000
Ansell Limited 2009-10-21 10.6300 10.6300
Ansell Limited 2009-10-20 10.7900 10.7900
Ansell Limited 2009-10-19 10.4800 10.4800
Ansell Limited 2009-10-16 10.6300 10.6300
Ansell Limited 2009-10-15 10.8300 10.8300
Ansell Limited 2009-10-14 10.6000 10.6000
Ansell Limited 2009-10-13 10.4300 10.4300
Ansell Limited 2009-10-12 10.6000 10.6000
Ansell Limited 2009-10-09 10.2600 10.2600
Ansell Limited 2009-10-08 10.7400 10.7400
Ansell Limited 2009-10-07 10.0400 10.0400
Ansell Limited 2009-10-06 9.9400 9.9400
Ansell Limited 2009-10-05 9.9300 9.9300
Ansell Limited 2009-10-02 10.0000 10.0000
Ansell Limited 2009-10-01 10.0500 10.0500
Ansell Limited 2009-09-30 10.0000 10.0000
Ansell Limited 2009-09-29 9.9000 9.9000
Ansell Limited 2009-09-28 9.8700 9.8700
Ansell Limited 2009-09-25 9.8800 9.8800
Ansell Limited 2009-09-24 9.9000 9.9000
Ansell Limited 2009-09-23 9.9000 9.9000
Ansell Limited 2009-09-22 9.5800 9.5800
Ansell Limited 2009-09-21 9.5800 9.5800
Ansell Limited 2009-09-18 9.7400 9.7400
Ansell Limited 2009-09-17 9.5800 9.5800
Ansell Limited 2009-09-16 9.4200 9.4200
Ansell Limited 2009-09-15 9.2300 9.2300
Ansell Limited 2009-09-14 9.1600 9.1600
Ansell Limited 2009-09-11 9.1500 9.1500
Ansell Limited 2009-09-10 9.2500 9.2500
Ansell Limited 2009-09-09 9.4800 9.4800
Ansell Limited 2009-09-08 9.5900 9.5900
Ansell Limited 2009-09-07 9.4700 9.4700
Ansell Limited 2009-09-04 9.5400 9.5400
Ansell Limited 2009-09-03 9.4400 9.4400
Ansell Limited 2009-09-02 9.6500 9.6500
Ansell Limited 2009-09-01 9.8600 9.8600
Ansell Limited 2009-08-31 9.6500 9.6500
Ansell Limited 2009-08-28 9.5700 9.5700
Ansell Limited 2009-08-27 9.5000 9.5000
Ansell Limited 2009-08-26 9.6500 9.6500
Ansell Limited 2009-08-25 9.5700 9.5700
Ansell Limited 2009-08-24 9.9400 9.9400
Ansell Limited 2009-08-21 9.4500 9.4500
Ansell Limited 2009-08-20 9.8000 9.8000
Ansell Limited 2009-08-19 10.0100 10.0100
Ansell Limited 2009-08-18 10.3000 10.3000
Ansell Limited 2009-08-17 9.4400 9.4400
Ansell Limited 2009-08-14 9.4000 9.4000
Ansell Limited 2009-08-13 9.5800 9.5800
Ansell Limited 2009-08-12 9.4100 9.4100
Ansell Limited 2009-08-11 9.3700 9.3700
Ansell Limited 2009-08-10 9.4100 9.4100
Ansell Limited 2009-08-07 9.4000 9.4000
Ansell Limited 2009-08-06 9.3900 9.3900
Ansell Limited 2009-08-05 9.3900 9.3900
Ansell Limited 2009-08-04 9.1000 9.1000
Ansell Limited 2009-08-03 9.3600 9.3600
Ansell Limited 2009-07-31 9.2400 9.2400
Ansell Limited 2009-07-30 9.2500 9.2500
Ansell Limited 2009-07-29 9.5600 9.5600
Ansell Limited 2009-07-28 8.8300 8.8300
Ansell Limited 2009-07-27 8.5400 8.5400
Ansell Limited 2009-07-24 8.4800 8.4800
Ansell Limited 2009-07-23 8.6200 8.6200
Ansell Limited 2009-07-22 8.7300 8.7300
Ansell Limited 2009-07-21 8.7900 8.7900
Ansell Limited 2009-07-20 8.8600 8.8600
Ansell Limited 2009-07-17 8.7000 8.7000
Ansell Limited 2009-07-16 8.9000 8.9000
Ansell Limited 2009-07-15 8.7700 8.7700
Ansell Limited 2009-07-14 8.7000 8.7000
Ansell Limited 2009-07-13 8.4800 8.4800
Ansell Limited 2009-07-10 8.4800 8.4800
Ansell Limited 2009-07-09 8.2400 8.2400
Ansell Limited 2009-07-08 8.3700 8.3700
Ansell Limited 2009-07-07 8.6300 8.6300
Ansell Limited 2009-07-06 8.8600 8.8600
Ansell Limited 2009-07-03 8.7500 8.7500
Ansell Limited 2009-07-02 8.9300 8.9300
Ansell Limited 2009-07-01 8.8800 8.8800
Ansell Limited 2009-06-30 8.7700 8.7700
Ansell Limited 2009-06-29 8.9100 8.9100
Ansell Limited 2009-06-26 8.7500 8.7500
Ansell Limited 2009-06-25 8.6300 8.6300
Ansell Limited 2009-06-24 8.6700 8.6700
Ansell Limited 2009-06-23 9.1000 9.1000
Ansell Limited 2009-06-22 8.9000 8.9000
Ansell Limited 2009-06-19 8.8600 8.8600
Ansell Limited 2009-06-18 9.2900 9.2900
Ansell Limited 2009-06-17 9.0000 9.0000
Ansell Limited 2009-06-16 8.8500 8.8500
Ansell Limited 2009-06-15 8.8600 8.8600
Ansell Limited 2009-06-12 8.7000 8.7000
Ansell Limited 2009-06-11 9.3000 9.3000
Ansell Limited 2009-06-10 9.0000 9.0000
Ansell Limited 2009-06-09 8.4500 8.4500
Ansell Limited 2009-06-05 8.4000 8.4000
Ansell Limited 2009-06-04 8.3500 8.3500
Ansell Limited 2009-06-03 8.2100 8.2100
Ansell Limited 2009-06-02 8.3200 8.3200
Ansell Limited 2009-06-01 8.3400 8.3400
Ansell Limited 2009-05-31 8.2300 8.2300
Ansell Limited 2009-05-29 8.2300 8.2300
Ansell Limited 2009-05-28 8.3400 8.3400
Ansell Limited 2009-05-27 8.4200 8.4200
Ansell Limited 2009-05-26 8.0100 8.0100
Ansell Limited 2009-05-25 8.1800 8.1800
Ansell Limited 2009-05-22 8.5600 8.5600
Ansell Limited 2009-05-21 8.3600 8.3600
Ansell Limited 2009-05-20 8.4200 8.4200
Ansell Limited 2009-05-19 8.2300 8.2300
Ansell Limited 2009-05-18 8.0900 8.0900
Ansell Limited 2009-05-15 8.2800 8.2800
Ansell Limited 2009-05-14 8.1200 8.1200
Ansell Limited 2009-05-13 8.4000 8.4000
Ansell Limited 2009-05-12 8.6700 8.6700
Ansell Limited 2009-05-11 8.8000 8.8000
Ansell Limited 2009-05-08 8.7500 8.7500
Ansell Limited 2009-05-07 8.7700 8.7700
Ansell Limited 2009-05-06 8.8000 8.8000
Ansell Limited 2009-05-05 9.1900 9.1900
Ansell Limited 2009-05-04 8.6700 8.6700
Ansell Limited 2009-05-01 8.3100 8.3100
Ansell Limited 2009-04-30 8.1000 8.1000
Ansell Limited 2009-04-29 7.7500 7.7500
Ansell Limited 2009-04-28 7.7000 7.7000
Ansell Limited 2009-04-27 7.9200 7.9200
Ansell Limited 2009-04-25 8.1800 8.1800
Ansell Limited 2009-04-24 7.9700 7.9700
Ansell Limited 2009-04-23 8.0300 8.0300
Ansell Limited 2009-04-22 8.1800 8.1800
Ansell Limited 2009-04-21 8.1500 8.1500
Ansell Limited 2009-04-20 8.4600 8.4600
Ansell Limited 2009-04-17 8.5500 8.5500
Ansell Limited 2009-04-16 8.7100 8.7100
Ansell Limited 2009-04-15 8.4000 8.4000
Ansell Limited 2009-04-14 8.3300 8.3300
Ansell Limited 2009-04-10 8.2800 8.2800
Ansell Limited 2009-04-09 8.2800 8.2800
Ansell Limited 2009-04-08 8.2000 8.2000
Ansell Limited 2009-04-07 8.5000 8.5000
Ansell Limited 2009-04-06 8.5000 8.5000
Ansell Limited 2009-04-03 8.1600 8.1600
Ansell Limited 2009-04-02 8.3800 8.3800
Ansell Limited 2009-04-01 8.1000 8.1000
Ansell Limited 2009-03-31 8.5600 8.5600
Ansell Limited 2009-03-30 8.4600 8.4600
Ansell Limited 2009-03-27 8.7100 8.7100
Ansell Limited 2009-03-26 8.7000 8.7000
Ansell Limited 2009-03-25 8.6100 8.6100
Ansell Limited 2009-03-24 8.6500 8.6500
Ansell Limited 2009-03-23 8.6700 8.6700
Ansell Limited 2009-03-20 8.4000 8.4000
Ansell Limited 2009-03-19 8.4200 8.4200
Ansell Limited 2009-03-18 8.8100 8.8100
Ansell Limited 2009-03-17 8.6300 8.6300
Ansell Limited 2009-03-16 7.7000 7.7000
Ansell Limited 2009-03-12 7.7300 7.7300
Ansell Limited 2009-03-10 7.8400 7.8400
Ansell Limited 2009-03-09 8.1800 8.1800
Ansell Limited 2009-03-06 8.0200 8.0200
Ansell Limited 2009-03-05 8.1100 8.1100
Ansell Limited 2009-03-04 7.9500 7.9500
Ansell Limited 2009-03-03 8.0800 8.0800
Ansell Limited 2009-03-02 8.3500 8.3500
Ansell Limited 2009-02-28 8.2500 8.2500
Ansell Limited 2009-02-27 8.2500 8.2500
Ansell Limited 2009-02-26 8.3000 8.3000
Ansell Limited 2009-02-25 8.2500 8.2500
Ansell Limited 2009-02-24 7.7900 7.7900
Ansell Limited 2009-02-23 7.8400 7.8400
Ansell Limited 2009-02-20 8.2000 8.2000
Ansell Limited 2009-02-19 8.3300 8.3300
Ansell Limited 2009-02-18 8.3600 8.3600
Ansell Limited 2009-02-17 8.3300 8.3300
Ansell Limited 2009-02-16 8.2100 8.2100
Ansell Limited 2009-02-13 8.6800 8.6800
Ansell Limited 2009-02-12 8.8000 8.8000
Ansell Limited 2009-02-11 9.3200 9.3200
Ansell Limited 2009-02-10 9.5500 9.5500
Ansell Limited 2009-02-09 9.6000 9.6000
Ansell Limited 2009-02-06 9.5000 9.5000
Ansell Limited 2009-02-05 9.6400 9.6400
Ansell Limited 2009-02-04 9.3000 9.3000
Ansell Limited 2009-02-03 9.6400 9.6400
Ansell Limited 2009-02-02 9.8500 9.8500
Ansell Limited 2009-01-31 10.2100 10.2100
Ansell Limited 2009-01-30 10.2100 10.2100
Ansell Limited 2009-01-29 10.4800 10.4800
Ansell Limited 2009-01-28 10.5000 10.5000
Ansell Limited 2009-01-27 10.6000 10.6000
Ansell Limited 2009-01-23 10.4300 10.4300
Ansell Limited 2009-01-22 10.8000 10.8000
Ansell Limited 2009-01-21 10.8600 10.8600
Ansell Limited 2009-01-20 10.9000 10.9000
Ansell Limited 2009-01-19 11.1900 11.1900
Ansell Limited 2009-01-16 11.0000 11.0000
Ansell Limited 2009-01-15 10.7000 10.7000
Ansell Limited 2009-01-14 11.0800 11.0800
Ansell Limited 2009-01-13 11.0900 11.0900
Ansell Limited 2009-01-12 11.2400 11.2400
Ansell Limited 2009-01-09 11.1100 11.1100
Ansell Limited 2009-01-08 11.3300 11.3300
Ansell Limited 2009-01-07 11.8100 11.8100
Ansell Limited 2009-01-06 12.0400 12.0400
Ansell Limited 2009-01-05 12.0700 12.0700
Ansell Limited 2009-01-02 12.4300 12.4300
Ansell Limited 2008-12-31 12.5300 12.5300
Ansell Limited 2008-12-30 12.3500 12.3500
Ansell Limited 2008-12-29 11.9000 11.9000
Ansell Limited 2008-12-24 12.0400 12.0400
Ansell Limited 2008-12-23 11.9100 11.9100
Ansell Limited 2008-12-22 12.1200 12.1200
Ansell Limited 2008-12-19 12.2900 12.2900
Ansell Limited 2008-12-18 12.7000 12.7000
Ansell Limited 2008-12-17 12.4000 12.4000
Ansell Limited 2008-12-16 12.0500 12.0500
Ansell Limited 2008-12-15 12.1500 12.1500
Ansell Limited 2008-12-12 12.3500 12.3500
Ansell Limited 2008-12-11 12.6600 12.6600
Ansell Limited 2008-12-10 13.0000 13.0000
Ansell Limited 2008-12-09 12.7400 12.7400
Ansell Limited 2008-12-08 12.6800 12.6800
Ansell Limited 2008-12-05 12.2000 12.2000
Ansell Limited 2008-12-04 12.2500 12.2500
Ansell Limited 2008-12-03 12.9200 12.9200
Ansell Limited 2008-12-02 12.3200 12.3200
Ansell Limited 2008-12-01 13.0000 13.0000
Ansell Limited 2008-11-30 12.7600 12.7600
Ansell Limited 2008-11-28 12.7600 12.7600
Ansell Limited 2008-11-27 12.6500 12.6500
Ansell Limited 2008-11-26 12.6500 12.6500
Ansell Limited 2008-11-25 12.7300 12.7300
Ansell Limited 2008-11-24 12.2500 12.2500
Ansell Limited 2008-11-21 12.0300 12.0300
Ansell Limited 2008-11-20 12.2300 12.2300
Ansell Limited 2008-11-19 12.4500 12.4500
Ansell Limited 2008-11-18 12.0700 12.0700
Ansell Limited 2008-11-17 12.6500 12.6500
Ansell Limited 2008-11-14 13.0000 13.0000
Ansell Limited 2008-11-13 12.5500 12.5500
Ansell Limited 2008-11-12 12.7000 12.7000
Ansell Limited 2008-11-11 12.9500 12.9500
Ansell Limited 2008-11-10 12.9400 12.9400
Ansell Limited 2008-11-07 13.2000 13.2000
Ansell Limited 2008-11-06 13.0100 13.0100
Ansell Limited 2008-11-05 13.0100 13.0100
Ansell Limited 2008-11-04 13.2000 13.2000
Ansell Limited 2008-11-03 13.2000 13.2000
Ansell Limited 2008-10-31 12.6000 12.6000
Ansell Limited 2008-10-30 12.0000 12.0000
Ansell Limited 2008-10-29 12.5200 12.5200
Ansell Limited 2008-10-28 12.6800 12.6800
Ansell Limited 2008-10-27 13.1000 13.1000
Ansell Limited 2008-10-24 12.7600 12.7600
Ansell Limited 2008-10-23 13.2000 13.2000
Ansell Limited 2008-10-22 12.5500 12.5500
Ansell Limited 2008-10-21 12.6200 12.6200
Ansell Limited 2008-10-20 12.7100 12.7100
Ansell Limited 2008-10-17 12.7600 12.7600
Ansell Limited 2008-10-16 13.4400 13.4400
Ansell Limited 2008-10-15 13.8100 13.8100
Ansell Limited 2008-10-14 13.4200 13.4200
Ansell Limited 2008-10-13 12.9000 12.9000
Ansell Limited 2008-10-10 12.6500 12.6500
Ansell Limited 2008-10-09 13.0000 13.0000
Ansell Limited 2008-10-08 12.7200 12.7200
Ansell Limited 2008-10-07 13.0500 13.0500
Ansell Limited 2008-10-06 12.8000 12.8000
Ansell Limited 2008-10-03 12.8000 12.8000
Ansell Limited 2008-10-02 12.4100 12.4100
Ansell Limited 2008-10-01 12.5600 12.5600
Ansell Limited 2008-09-30 12.7000 12.7000
Ansell Limited 2008-09-29 12.2400 12.2400
Ansell Limited 2008-09-26 12.0100 12.0100
Ansell Limited 2008-09-25 12.0600 12.0600
Ansell Limited 2008-09-24 12.2100 12.2100
Ansell Limited 2008-09-23 11.6100 11.6100
Ansell Limited 2008-09-22 11.9000 11.9000
Ansell Limited 2008-09-19 11.9000 11.9000
Ansell Limited 2008-09-18 11.9500 11.9500
Ansell Limited 2008-09-17 12.0500 12.0500
Ansell Limited 2008-09-16 12.2400 12.2400
Ansell Limited 2008-09-15 12.0200 12.0200
Ansell Limited 2008-09-12 12.5000 12.5000
Ansell Limited 2008-09-11 12.3000 12.3000
Ansell Limited 2008-09-10 12.3100 12.3100
Ansell Limited 2008-09-09 12.6000 12.6000
Ansell Limited 2008-09-08 12.4400 12.4400
Ansell Limited 2008-09-05 11.9600 11.9600
Ansell Limited 2008-09-04 12.6500 12.6500
Ansell Limited 2008-09-03 11.9200 11.9200
Ansell Limited 2008-09-02 12.0200 12.0200
Ansell Limited 2008-09-01 12.3400 12.3400
Ansell Limited 2008-08-31 12.3300 12.3300
Ansell Limited 2008-08-29 12.3300 12.3300
Ansell Limited 2008-08-28 11.9500 11.9500
Ansell Limited 2008-08-27 12.0300 12.0300
Ansell Limited 2008-08-26 11.8600 11.8600
Ansell Limited 2008-08-25 12.1600 12.1600
Ansell Limited 2008-08-22 11.8000 11.8000
Ansell Limited 2008-08-21 11.7500 11.7500
Ansell Limited 2008-08-20 11.8000 11.8000
Ansell Limited 2008-08-19 11.5400 11.5400
Ansell Limited 2008-08-18 11.4000 11.4000
Ansell Limited 2008-08-15 11.2300 11.2300
Ansell Limited 2008-08-14 11.0800 11.0800
Ansell Limited 2008-08-13 10.9300 10.9300
Ansell Limited 2008-08-12 11.1600 11.1600
Ansell Limited 2008-08-11 11.2800 11.2800
Ansell Limited 2008-08-08 10.8100 10.8100
Ansell Limited 2008-08-07 10.8800 10.8800
Ansell Limited 2008-08-06 10.8500 10.8500
Ansell Limited 2008-08-05 10.2200 10.2200
Ansell Limited 2008-08-04 9.8700 9.8700
Ansell Limited 2008-08-01 9.9300 9.9300
Ansell Limited 2008-07-31 10.2000 10.2000
Ansell Limited 2008-07-30 9.8600 9.8600
Ansell Limited 2008-07-29 9.7600 9.7600
Ansell Limited 2008-07-28 9.8000 9.8000
Ansell Limited 2008-07-25 10.0400 10.0400
Ansell Limited 2008-07-24 10.4200 10.4200
Ansell Limited 2008-07-23 10.3800 10.3800
Ansell Limited 2008-07-22 9.6900 9.6900
Ansell Limited 2008-07-21 9.8600 9.8600
Ansell Limited 2008-07-18 9.6000 9.6000
Ansell Limited 2008-07-17 9.5200 9.5200
Ansell Limited 2008-07-16 9.4700 9.4700
Ansell Limited 2008-07-15 9.7000 9.7000
Ansell Limited 2008-07-14 9.8600 9.8600
Ansell Limited 2008-07-11 9.8500 9.8500
Ansell Limited 2008-07-10 9.9100 9.9100
Ansell Limited 2008-07-09 9.8500 9.8500
Ansell Limited 2008-07-08 9.7400 9.7400
Ansell Limited 2008-07-07 9.8500 9.8500
Ansell Limited 2008-07-04 9.7500 9.7500
Ansell Limited 2008-07-03 9.6000 9.6000
Ansell Limited 2008-07-02 9.4800 9.4800
Ansell Limited 2008-07-01 9.4000 9.4000
Ansell Limited 2008-06-30 9.2600 9.2600
Ansell Limited 2008-06-27 9.3200 9.3200
Ansell Limited 2008-06-26 9.8000 9.8000
Ansell Limited 2008-06-25 9.8100 9.8100
Ansell Limited 2008-06-24 9.5900 9.5900
Ansell Limited 2008-06-23 9.7200 9.7200
Ansell Limited 2008-06-20 10.1000 10.1000
Ansell Limited 2008-06-19 9.9200 9.9200
Ansell Limited 2008-06-18 10.1500 10.1500
Ansell Limited 2008-06-17 10.2200 10.2200
Ansell Limited 2008-06-16 10.0000 10.0000
Ansell Limited 2008-06-13 10.2400 10.2400
Ansell Limited 2008-06-12 10.2300 10.2300
Ansell Limited 2008-06-11 10.5500 10.5500
Ansell Limited 2008-06-10 10.3700 10.3700
Ansell Limited 2008-06-06 11.0500 11.0500
Ansell Limited 2008-06-05 10.9200 10.9200
Ansell Limited 2008-06-04 10.8000 10.8000
Ansell Limited 2008-06-03 10.9700 10.9700
Ansell Limited 2008-06-02 11.0300 11.0300
Ansell Limited 2008-05-31 11.0000 11.0000
Ansell Limited 2008-05-30 11.0000 11.0000
Ansell Limited 2008-05-29 11.0000 11.0000
Ansell Limited 2008-05-28 10.9300 10.9300
Ansell Limited 2008-05-27 10.9000 10.9000
Ansell Limited 2008-05-26 11.0000 11.0000
Ansell Limited 2008-05-23 11.2500 11.2500
Ansell Limited 2008-05-22 11.1300 11.1300
Ansell Limited 2008-05-21 11.2100 11.2100
Ansell Limited 2008-05-20 10.7300 10.7300
Ansell Limited 2008-05-19 10.8000 10.8000
Ansell Limited 2008-05-16 11.1300 11.1300
Ansell Limited 2008-05-15 10.9500 10.9500
Ansell Limited 2008-05-14 11.1700 11.1700
Ansell Limited 2008-05-13 11.4200 11.4200
Ansell Limited 2008-05-12 11.3000 11.3000
Ansell Limited 2008-05-09 11.4700 11.4700
Ansell Limited 2008-05-08 11.3000 11.3000
Ansell Limited 2008-05-07 11.5500 11.5500
Ansell Limited 2008-05-06 11.4600 11.4600
Ansell Limited 2008-05-05 11.5700 11.5700
Ansell Limited 2008-05-02 11.6000 11.6000
Ansell Limited 2008-05-01 11.5300 11.5300
Ansell Limited 2008-04-30 11.5000 11.5000
Ansell Limited 2008-04-29 11.4200 11.4200
Ansell Limited 2008-04-28 11.2400 11.2400
Ansell Limited 2008-04-24 11.2300 11.2300
Ansell Limited 2008-04-23 11.4100 11.4100
Ansell Limited 2008-04-22 11.5300 11.5300
Ansell Limited 2008-04-21 11.5900 11.5900
Ansell Limited 2008-04-18 11.4500 11.4500
Ansell Limited 2008-04-17 11.6800 11.6800
Ansell Limited 2008-04-16 11.4300 11.4300
Ansell Limited 2008-04-15 11.4100 11.4100
Ansell Limited 2008-04-14 10.9200 10.9200
Ansell Limited 2008-04-11 11.1900 11.1900
Ansell Limited 2008-04-10 11.3700 11.3700
Ansell Limited 2008-04-09 11.6300 11.6300
Ansell Limited 2008-04-08 11.6600 11.6600
Ansell Limited 2008-04-07 11.7000 11.7000
Ansell Limited 2008-04-04 11.4200 11.4200
Ansell Limited 2008-04-03 11.7000 11.7000
Ansell Limited 2008-04-02 11.7100 11.7100
Ansell Limited 2008-04-01 11.7000 11.7000
Ansell Limited 2008-03-31 11.6300 11.6300
Ansell Limited 2008-03-28 11.3300 11.3300
Ansell Limited 2008-03-27 11.6300 11.6300
Ansell Limited 2008-03-26 11.8600 11.8600
Ansell Limited 2008-03-25 11.9800 11.9800
Ansell Limited 2008-03-20 11.6500 11.6500
Ansell Limited 2008-03-19 11.7800 11.7800
Ansell Limited 2008-03-18 11.8500 11.8500
Ansell Limited 2008-03-17 11.6000 11.6000
Ansell Limited 2008-03-14 11.6000 11.6000
Ansell Limited 2008-03-13 11.9500 11.9500
Ansell Limited 2008-03-12 12.3700 12.3700
Ansell Limited 2008-03-11 12.2600 12.2600
Ansell Limited 2008-03-10 12.3600 12.3600
Ansell Limited 2008-03-07 12.3700 12.3700
Ansell Limited 2008-03-06 12.4400 12.4400
Ansell Limited 2008-03-05 12.3500 12.3500
Ansell Limited 2008-03-04 12.4400 12.4400
Ansell Limited 2008-03-03 12.4200 12.4200
Ansell Limited 2008-02-29 12.7800 12.7800
Ansell Limited 2008-02-28 12.8000 12.8000
Ansell Limited 2008-02-27 12.8700 12.8700
Ansell Limited 2008-02-26 12.4900 12.4900
Ansell Limited 2008-02-25 12.2200 12.2200
Ansell Limited 2008-02-22 12.2400 12.2400
Ansell Limited 2008-02-21 12.3900 12.3900
Ansell Limited 2008-02-20 12.3500 12.3500
Ansell Limited 2008-02-19 12.3500 12.3500
Ansell Limited 2008-02-18 12.5500 12.5500
Ansell Limited 2008-02-15 12.4900 12.4900
Ansell Limited 2008-02-14 12.6500 12.6500
Ansell Limited 2008-02-13 12.3500 12.3500
Ansell Limited 2008-02-12 12.2500 12.2500
Ansell Limited 2008-02-11 11.9000 11.9000
Ansell Limited 2008-02-08 11.5000 11.5000
Ansell Limited 2008-02-07 11.3800 11.3800
Ansell Limited 2008-02-06 11.6000 11.6000
Ansell Limited 2008-02-05 11.5900 11.5900
Ansell Limited 2008-02-04 11.7500 11.7500
Ansell Limited 2008-02-01 11.8900 11.8900
Ansell Limited 2008-01-31 11.8000 11.8000
Ansell Limited 2008-01-30 11.3600 11.3600
Ansell Limited 2008-01-29 11.4000 11.4000
Ansell Limited 2008-01-25 11.3900 11.3900
Ansell Limited 2008-01-24 11.1200 11.1200
Ansell Limited 2008-01-23 10.7200 10.7200
Ansell Limited 2008-01-22 10.5000 10.5000
Ansell Limited 2008-01-21 10.8000 10.8000
Ansell Limited 2008-01-18 10.5200 10.5200
Ansell Limited 2008-01-17 10.9400 10.9400
Ansell Limited 2008-01-16 10.3000 10.3000
Ansell Limited 2008-01-15 10.5900 10.5900
Ansell Limited 2008-01-14 11.1800 11.1800
Ansell Limited 2008-01-11 11.0800 11.0800
Ansell Limited 2008-01-10 11.3000 11.3000
Ansell Limited 2008-01-09 11.5800 11.5800
Ansell Limited 2008-01-08 11.6900 11.6900
Ansell Limited 2008-01-07 11.9000 11.9000
Ansell Limited 2008-01-04 11.9000 11.9000
Ansell Limited 2008-01-03 12.0000 12.0000
Ansell Limited 2008-01-02 11.9600 11.9600
Ansell Limited 2007-12-31 12.0700 12.0700
Ansell Limited 2007-12-28 11.9300 11.9300
Ansell Limited 2007-12-27 11.8800 11.8800
Ansell Limited 2007-12-24 12.0500 12.0500
Ansell Limited 2007-12-21 11.6700 11.6700
Ansell Limited 2007-12-20 11.6000 11.6000
Ansell Limited 2007-12-19 11.5500 11.5500
Ansell Limited 2007-12-18 11.3300 11.3300
Ansell Limited 2007-12-17 11.4500 11.4500
Ansell Limited 2007-12-14 11.8300 11.8300
Ansell Limited 2007-12-13 11.9100 11.9100
Ansell Limited 2007-12-11 11.5900 11.5900
Ansell Limited 2007-12-10 11.9900 11.9900
Ansell Limited 2007-12-07 11.9400 11.9400
Ansell Limited 2007-12-06 11.4700 11.4700
Ansell Limited 2007-12-05 11.5200 11.5200
Ansell Limited 2007-12-04 11.2000 11.2000
Ansell Limited 2007-12-03 11.2500 11.2500
Ansell Limited 2007-11-30 11.5200 11.5200
Ansell Limited 2007-11-29 11.1500 11.1500
Ansell Limited 2007-11-28 10.9400 10.9400
Ansell Limited 2007-11-27 10.9500 10.9500
Ansell Limited 2007-11-26 11.2100 11.2100
Ansell Limited 2007-11-23 11.4000 11.4000
Ansell Limited 2007-11-22 11.3000 11.3000
Ansell Limited 2007-11-21 11.3000 11.3000
Ansell Limited 2007-11-20 11.5300 11.5300
Ansell Limited 2007-11-19 11.9200 11.9200
Ansell Limited 2007-11-16 11.7000 11.7000
Ansell Limited 2007-11-15 11.7000 11.7000
Ansell Limited 2007-11-14 11.5500 11.5500
Ansell Limited 2007-11-13 11.7500 11.7500
Ansell Limited 2007-11-12 11.2300 11.2300
Ansell Limited 2007-11-09 11.4900 11.4900
Ansell Limited 2007-11-08 11.4300 11.4300
Ansell Limited 2007-11-07 11.6200 11.6200
Ansell Limited 2007-11-06 12.0700 12.0700
Ansell Limited 2007-11-05 12.1700 12.1700
Ansell Limited 2007-11-02 12.3400 12.3400
Ansell Limited 2007-11-01 12.5600 12.5600
Ansell Limited 2007-10-31 12.3700 12.3700
Ansell Limited 2007-10-30 12.3600 12.3600
Ansell Limited 2007-10-29 12.1700 12.1700
Ansell Limited 2007-10-26 12.1500 12.1500
Ansell Limited 2007-10-25 12.1600 12.1600
Ansell Limited 2007-10-24 12.1700 12.1700
Ansell Limited 2007-10-23 12.1500 12.1500
Ansell Limited 2007-10-22 11.7600 11.7600
Ansell Limited 2007-10-19 12.2000 12.2000
Ansell Limited 2007-10-18 12.1900 12.1900
Ansell Limited 2007-10-17 12.2000 12.2000
Ansell Limited 2007-10-16 12.2200 12.2200
Ansell Limited 2007-10-15 12.2000 12.2000
Ansell Limited 2007-10-12 12.2000 12.2000
Ansell Limited 2007-10-11 12.1500 12.1500
Ansell Limited 2007-10-10 12.2700 12.2700
Ansell Limited 2007-10-09 12.8000 12.8000
Ansell Limited 2007-10-08 12.7900 12.7900
Ansell Limited 2007-10-05 12.7000 12.7000
Ansell Limited 2007-10-04 12.3100 12.3100
Ansell Limited 2007-10-03 12.4000 12.4000
Ansell Limited 2007-10-02 12.4400 12.4400
Ansell Limited 2007-10-01 12.4300 12.4300
Ansell Limited 2007-09-30 12.5000 12.5000
Ansell Limited 2007-09-28 12.5000 12.5000
Ansell Limited 2007-09-27 12.4900 12.4900
Ansell Limited 2007-09-26 12.3900 12.3900
Ansell Limited 2007-09-25 12.3000 12.3000
Ansell Limited 2007-09-24 12.1000 12.1000
Ansell Limited 2007-09-21 11.9000 11.9000
Ansell Limited 2007-09-20 12.3000 12.3000
Ansell Limited 2007-09-19 12.5100 12.5100
Ansell Limited 2007-09-18 12.5000 12.5000
Ansell Limited 2007-09-17 12.7000 12.7000
Ansell Limited 2007-09-14 12.7300 12.7300
Ansell Limited 2007-09-13 12.7000 12.7000
Ansell Limited 2007-09-12 12.5600 12.5600
Ansell Limited 2007-09-11 12.6500 12.6500
Ansell Limited 2007-09-10 12.7900 12.7900
Ansell Limited 2007-09-07 13.0000 13.0000
Ansell Limited 2007-09-06 13.0500 13.0500
Ansell Limited 2007-09-05 13.0400 13.0400
Ansell Limited 2007-09-04 13.2400 13.2400
Ansell Limited 2007-09-03 13.0800 13.0800
Ansell Limited 2007-08-31 13.1000 13.1000
Ansell Limited 2007-08-30 12.6400 12.6400
Ansell Limited 2007-08-29 12.4000 12.4000
Ansell Limited 2007-08-28 12.4800 12.4800
Ansell Limited 2007-08-27 12.5700 12.5700
Ansell Limited 2007-08-24 12.0800 12.0800
Ansell Limited 2007-08-23 12.4100 12.4100
Ansell Limited 2007-08-22 12.1900 12.1900
Ansell Limited 2007-08-21 12.0500 12.0500
Ansell Limited 2007-08-20 12.0000 12.0000
Ansell Limited 2007-08-17 11.9400 11.9400
Ansell Limited 2007-08-15 11.3500 11.3500
Ansell Limited 2007-08-14 11.4000 11.4000
Ansell Limited 2007-08-13 11.3000 11.3000
Ansell Limited 2007-08-10 10.8500 10.8500
Ansell Limited 2007-08-09 11.3300 11.3300
Ansell Limited 2007-08-08 11.4800 11.4800
Ansell Limited 2007-08-07 11.7000 11.7000
Ansell Limited 2007-08-06 11.3100 11.3100
Ansell Limited 2007-08-03 11.6700 11.6700
Ansell Limited 2007-08-02 11.7000 11.7000
Ansell Limited 2007-08-01 11.6700 11.6700
Ansell Limited 2007-07-31 11.8600 11.8600
Ansell Limited 2007-07-30 12.0500 12.0500
Ansell Limited 2007-07-27 11.8000 11.8000
Ansell Limited 2007-07-26 12.3200 12.3200
Ansell Limited 2007-07-25 12.6200 12.6200
Ansell Limited 2007-07-24 12.6000 12.6000
Ansell Limited 2007-07-23 12.4600 12.4600
Ansell Limited 2007-07-20 12.5000 12.5000
Ansell Limited 2007-07-19 12.4600 12.4600
Ansell Limited 2007-07-18 12.5400 12.5400
Ansell Limited 2007-07-17 12.5000 12.5000
Ansell Limited 2007-07-16 12.3000 12.3000
Ansell Limited 2007-07-13 12.3200 12.3200
Ansell Limited 2007-07-12 12.3800 12.3800
Ansell Limited 2007-07-11 12.3600 12.3600
Ansell Limited 2007-07-10 12.6100 12.6100
Ansell Limited 2007-07-09 12.3400 12.3400
Ansell Limited 2007-07-06 12.2400 12.2400
Ansell Limited 2007-07-05 12.2000 12.2000
Ansell Limited 2007-07-04 12.3700 12.3700
Ansell Limited 2007-07-03 12.4000 12.4000
Ansell Limited 2007-07-02 12.4500 12.4500
Ansell Limited 2007-06-30 12.2000 12.2000
Ansell Limited 2007-06-29 12.2000 12.2000
Ansell Limited 2007-06-28 12.1400 12.1400
Ansell Limited 2007-06-27 11.9500 11.9500
Ansell Limited 2007-06-26 12.2700 12.2700
Ansell Limited 2007-06-25 12.1100 12.1100
Ansell Limited 2007-06-22 12.4800 12.4800
Ansell Limited 2007-06-21 12.3300 12.3300
Ansell Limited 2007-06-20 12.5300 12.5300
Ansell Limited 2007-06-19 12.3100 12.3100
Ansell Limited 2007-06-18 12.3200 12.3200
Ansell Limited 2007-06-15 12.2700 12.2700
Ansell Limited 2007-06-14 12.0500 12.0500
Ansell Limited 2007-06-13 12.0000 12.0000
Ansell Limited 2007-06-12 12.2100 12.2100
Ansell Limited 2007-06-08 12.1000 12.1000
Ansell Limited 2007-06-07 12.0600 12.0600
Ansell Limited 2007-06-06 12.1400 12.1400
Ansell Limited 2007-06-05 12.0300 12.0300
Ansell Limited 2007-06-04 12.0900 12.0900
Ansell Limited 2007-06-01 12.0700 12.0700
Ansell Limited 2007-05-31 12.2700 12.2700
Ansell Limited 2007-05-30 12.0000 12.0000
Ansell Limited 2007-05-29 12.0400 12.0400
Ansell Limited 2007-05-28 12.1500 12.1500
Ansell Limited 2007-05-25 12.2000 12.2000
Ansell Limited 2007-05-24 12.1000 12.1000
Ansell Limited 2007-05-23 12.2000 12.2000
Ansell Limited 2007-05-22 11.9800 11.9800
Ansell Limited 2007-05-21 12.0100 12.0100
Ansell Limited 2007-05-18 12.1000 12.1000
Ansell Limited 2007-05-17 12.0600 12.0600
Ansell Limited 2007-05-16 11.9600 11.9600
Ansell Limited 2007-05-15 12.0000 12.0000
Ansell Limited 2007-05-14 12.0100 12.0100
Ansell Limited 2007-05-11 11.6600 11.6600
Ansell Limited 2007-05-10 11.4700 11.4700
Ansell Limited 2007-05-09 11.3900 11.3900
Ansell Limited 2007-05-08 11.4000 11.4000
Ansell Limited 2007-05-07 11.5300 11.5300
Ansell Limited 2007-05-04 11.4900 11.4900
Ansell Limited 2007-05-03 11.5400 11.5400
Ansell Limited 2007-05-02 11.4800 11.4800
Ansell Limited 2007-05-01 11.2800 11.2800
Ansell Limited 2007-04-30 11.1700 11.1700
Ansell Limited 2007-04-27 11.4700 11.4700
Ansell Limited 2007-04-26 11.2400 11.2400
Ansell Limited 2007-04-24 11.3000 11.3000
Ansell Limited 2007-04-23 11.5800 11.5800
Ansell Limited 2007-04-20 11.3800 11.3800
Ansell Limited 2007-04-19 11.3000 11.3000
Ansell Limited 2007-04-18 11.2500 11.2500
Ansell Limited 2007-04-17 11.1600 11.1600
Ansell Limited 2007-04-16 11.3900 11.3900
Ansell Limited 2007-04-13 11.3800 11.3800
Ansell Limited 2007-04-12 11.3600 11.3600
Ansell Limited 2007-04-11 11.4600 11.4600
Ansell Limited 2007-04-10 11.6400 11.6400
Ansell Limited 2007-04-06 11.4800 11.4800
Ansell Limited 2007-04-05 11.4800 11.4800
Ansell Limited 2007-04-04 11.5700 11.5700
Ansell Limited 2007-04-03 11.6800 11.6800
Ansell Limited 2007-04-02 11.4000 11.4000
Ansell Limited 2007-03-31 11.6000 11.6000
Ansell Limited 2007-03-30 11.6000 11.6000
Ansell Limited 2007-03-29 11.4700 11.4700
Ansell Limited 2007-03-28 11.5000 11.5000
Ansell Limited 2007-03-27 11.5700 11.5700
Ansell Limited 2007-03-26 11.5000 11.5000
Ansell Limited 2007-03-23 11.5500 11.5500
Ansell Limited 2007-03-22 11.5100 11.5100
Ansell Limited 2007-03-21 11.7500 11.7500
Ansell Limited 2007-03-20 11.8800 11.8800
Ansell Limited 2007-03-19 11.6900 11.6900
Ansell Limited 2007-03-16 11.6300 11.6300
Ansell Limited 2007-03-15 11.6800 11.6800
Ansell Limited 2007-03-14 11.4000 11.4000
Ansell Limited 2007-03-13 11.5900 11.5900
Ansell Limited 2007-03-12 11.8600 11.8600
Ansell Limited 2007-03-09 11.5900 11.5900
Ansell Limited 2007-03-08 11.7000 11.7000
Ansell Limited 2007-03-07 11.9500 11.9500
Ansell Limited 2007-03-06 11.7300 11.7300
Ansell Limited 2007-03-05 11.5000 11.5000
Ansell Limited 2007-03-02 11.6800 11.6800
Ansell Limited 2007-03-01 11.8100 11.8100
Ansell Limited 2007-02-28 11.6500 11.6500
Ansell Limited 2007-02-27 11.9000 11.9000
Ansell Limited 2007-02-26 11.9400 11.9400
Ansell Limited 2007-02-23 11.9500 11.9500
Ansell Limited 2007-02-22 11.9600 11.9600
Ansell Limited 2007-02-21 12.0500 12.0500
Ansell Limited 2007-02-20 11.9100 11.9100
Ansell Limited 2007-02-19 11.8400 11.8400
Ansell Limited 2007-02-16 11.8100 11.8100
Ansell Limited 2007-02-15 11.1400 11.1400
Ansell Limited 2007-02-14 11.1300 11.1300
Ansell Limited 2007-02-13 11.1500 11.1500
Ansell Limited 2007-02-12 11.0600 11.0600
Ansell Limited 2007-02-09 11.1000 11.1000
Ansell Limited 2007-02-08 11.1000 11.1000
Ansell Limited 2007-02-07 11.0700 11.0700
Ansell Limited 2007-02-06 11.1400 11.1400
Ansell Limited 2007-02-05 11.0600 11.0600
Ansell Limited 2007-02-02 11.0700 11.0700
Ansell Limited 2007-02-01 11.1300 11.1300
Ansell Limited 2007-01-31 11.1900 11.1900
Ansell Limited 2007-01-30 11.3300 11.3300
Ansell Limited 2007-01-29 11.2000 11.2000
Ansell Limited 2007-01-26 11.3500 11.3500
Ansell Limited 2007-01-25 11.3500 11.3500
Ansell Limited 2007-01-24 11.2200 11.2200
Ansell Limited 2007-01-23 11.4500 11.4500
Ansell Limited 2007-01-22 11.2600 11.2600
Ansell Limited 2007-01-19 11.5500 11.5500
Ansell Limited 2007-01-18 11.6800 11.6800
Ansell Limited 2007-01-17 11.6500 11.6500
Ansell Limited 2007-01-16 11.6500 11.6500
Ansell Limited 2007-01-15 11.6200 11.6200
Ansell Limited 2007-01-12 11.6700 11.6700
Ansell Limited 2007-01-11 11.3000 11.3000
Ansell Limited 2007-01-10 11.3500 11.3500
Ansell Limited 2007-01-09 11.3500 11.3500
Ansell Limited 2007-01-08 11.3600 11.3600
Ansell Limited 2007-01-05 11.3900 11.3900
Ansell Limited 2007-01-04 11.5500 11.5500
Ansell Limited 2007-01-03 11.3000 11.3000
Ansell Limited 2007-01-02 11.2200 11.2200
Ansell Limited 2006-12-31 11.2500 11.2500
Ansell Limited 2006-12-29 11.2500 11.2500
Ansell Limited 2006-12-28 11.1900 11.1900
Ansell Limited 2006-12-27 11.2300 11.2300
Ansell Limited 2006-12-22 11.0900 11.0900
Ansell Limited 2006-12-21 11.3000 11.3000
Ansell Limited 2006-12-20 11.3900 11.3900
Ansell Limited 2006-12-19 11.3700 11.3700
Ansell Limited 2006-12-18 11.4500 11.4500
Ansell Limited 2006-12-15 11.4500 11.4500
Ansell Limited 2006-12-14 11.4200 11.4200
Ansell Limited 2006-12-13 11.3700 11.3700
Ansell Limited 2006-12-12 11.3800 11.3800
Ansell Limited 2006-12-11 11.5600 11.5600
Ansell Limited 2006-12-08 11.5200 11.5200
Ansell Limited 2006-12-07 11.6400 11.6400
Ansell Limited 2006-12-06 11.7100 11.7100
Ansell Limited 2006-12-05 11.7700 11.7700
Ansell Limited 2006-12-04 11.3700 11.3700
Ansell Limited 2006-12-01 11.3000 11.3000
Ansell Limited 2006-11-30 11.6900 11.6900
Ansell Limited 2006-11-29 11.3100 11.3100
Ansell Limited 2006-11-28 11.0100 11.0100
Ansell Limited 2006-11-27 11.3400 11.3400
Ansell Limited 2006-11-24 10.9600 10.9600
Ansell Limited 2006-11-23 10.8900 10.8900
Ansell Limited 2006-11-22 10.9100 10.9100
Ansell Limited 2006-11-21 10.8000 10.8000
Ansell Limited 2006-11-20 10.6100 10.6100
Ansell Limited 2006-11-17 11.0600 11.0600
Ansell Limited 2006-11-16 10.8100 10.8100
Ansell Limited 2006-11-15 10.9500 10.9500
Ansell Limited 2006-11-14 11.0300 11.0300
Ansell Limited 2006-11-13 11.2000 11.2000
Ansell Limited 2006-11-10 11.4100 11.4100
Ansell Limited 2006-11-09 11.2000 11.2000
Ansell Limited 2006-11-08 11.2000 11.2000
Ansell Limited 2006-11-07 11.3000 11.3000
Ansell Limited 2006-11-06 11.0900 11.0900
Ansell Limited 2006-11-03 11.2100 11.2100
Ansell Limited 2006-11-02 11.1900 11.1900
Ansell Limited 2006-11-01 11.0500 11.0500
Ansell Limited 2006-10-31 11.0900 11.0900
Ansell Limited 2006-10-30 11.0600 11.0600
Ansell Limited 2006-10-27 11.1200 11.1200
Ansell Limited 2006-10-26 11.0800 11.0800
Ansell Limited 2006-10-25 11.2000 11.2000
Ansell Limited 2006-10-24 10.9900 10.9900
Ansell Limited 2006-10-23 10.7300 10.7300
Ansell Limited 2006-10-20 10.9600 10.9600
Ansell Limited 2006-10-19 11.1000 11.1000
Ansell Limited 2006-10-18 10.9000 10.9000
Ansell Limited 2006-10-17 10.8900 10.8900
Ansell Limited 2006-10-16 11.0200 11.0200
Ansell Limited 2006-10-13 10.8000 10.8000
Ansell Limited 2006-10-12 10.8600 10.8600
Ansell Limited 2006-10-11 10.8000 10.8000
Ansell Limited 2006-10-10 10.6800 10.6800
Ansell Limited 2006-10-09 10.5600 10.5600
Ansell Limited 2006-10-06 10.6600 10.6600
Ansell Limited 2006-10-05 10.7300 10.7300
Ansell Limited 2006-10-04 10.6900 10.6900
Ansell Limited 2006-10-03 10.8000 10.8000
Ansell Limited 2006-10-02 10.7800 10.7800
Ansell Limited 2006-09-30 10.5900 10.5900
Ansell Limited 2006-09-29 10.5900 10.5900
Ansell Limited 2006-09-28 10.4400 10.4400
Ansell Limited 2006-09-27 10.6200 10.6200
Ansell Limited 2006-09-26 10.3500 10.3500
Ansell Limited 2006-09-25 9.8800 9.8800
Ansell Limited 2006-09-22 9.9500 9.9500
Ansell Limited 2006-09-21 9.9500 9.9500
Ansell Limited 2006-09-20 9.9800 9.9800
Ansell Limited 2006-09-19 9.9500 9.9500
Ansell Limited 2006-09-18 9.9600 9.9600
Ansell Limited 2006-09-15 10.0000 10.0000
Ansell Limited 2006-09-14 9.8800 9.8800
Ansell Limited 2006-09-13 9.9100 9.9100
Ansell Limited 2006-09-12 9.5700 9.5700
Ansell Limited 2006-09-11 9.4000 9.4000
Ansell Limited 2006-09-08 9.3400 9.3400
Ansell Limited 2006-09-07 9.3000 9.3000
Ansell Limited 2006-09-06 9.3000 9.3000
Ansell Limited 2006-09-05 9.2900 9.2900
Ansell Limited 2006-09-04 9.4000 9.4000
Ansell Limited 2006-09-01 9.5900 9.5900
Ansell Limited 2006-08-31 9.4200 9.4200
Ansell Limited 2006-08-30 9.3300 9.3300
Ansell Limited 2006-08-29 9.1800 9.1800
Ansell Limited 2006-08-28 9.0200 9.0200
Ansell Limited 2006-08-25 9.0000 9.0000
Ansell Limited 2006-08-24 9.0100 9.0100
Ansell Limited 2006-08-23 9.0300 9.0300
Ansell Limited 2006-08-22 8.9400 8.9400
Ansell Limited 2006-08-21 9.0100 9.0100
Ansell Limited 2006-08-18 9.1500 9.1500
Ansell Limited 2006-08-17 8.8500 8.8500
Ansell Limited 2006-08-16 8.6800 8.6800
Ansell Limited 2006-08-15 8.6200 8.6200
Ansell Limited 2006-08-14 8.7400 8.7400
Ansell Limited 2006-08-11 8.7200 8.7200
Ansell Limited 2006-08-10 8.6500 8.6500
Ansell Limited 2006-08-09 8.6000 8.6000
Ansell Limited 2006-08-08 8.5500 8.5500
Ansell Limited 2006-08-07 8.3600 8.3600
Ansell Limited 2006-08-04 8.3800 8.3800
Ansell Limited 2006-08-03 8.3900 8.3900
Ansell Limited 2006-08-02 8.3800 8.3800
Ansell Limited 2006-08-01 8.3400 8.3400
Ansell Limited 2006-07-31 8.3900 8.3900
Ansell Limited 2006-07-28 8.3200 8.3200
Ansell Limited 2006-07-27 8.3200 8.3200
Ansell Limited 2006-07-26 8.3600 8.3600
Ansell Limited 2006-07-25 8.3500 8.3500
Ansell Limited 2006-07-24 8.3500 8.3500
Ansell Limited 2006-07-21 8.3200 8.3200
Ansell Limited 2006-07-20 8.3500 8.3500
Ansell Limited 2006-07-19 8.3200 8.3200
Ansell Limited 2006-07-18 8.2800 8.2800
Ansell Limited 2006-07-17 8.3600 8.3600
Ansell Limited 2006-07-14 8.3100 8.3100
Ansell Limited 2006-07-13 8.3800 8.3800
Ansell Limited 2006-07-12 8.3200 8.3200
Ansell Limited 2006-07-11 8.3000 8.3000
Ansell Limited 2006-07-10 8.2000 8.2000
Ansell Limited 2006-07-07 8.1500 8.1500
Ansell Limited 2006-07-06 8.4000 8.4000
Ansell Limited 2006-07-05 8.5500 8.5500
Ansell Limited 2006-07-04 9.1700 9.1700
Ansell Limited 2006-07-03 9.7500 9.7500
Ansell Limited 2006-06-30 9.6700 9.6700
Ansell Limited 2006-06-29 9.5500 9.5500
Ansell Limited 2006-06-28 9.4500 9.4500
Ansell Limited 2006-06-27 9.5800 9.5800
Ansell Limited 2006-06-26 9.4600 9.4600
Ansell Limited 2006-06-23 9.5400 9.5400
Ansell Limited 2006-06-22 9.5000 9.5000
Ansell Limited 2006-06-21 9.5500 9.5500
Ansell Limited 2006-06-20 9.4800 9.4800
Ansell Limited 2006-06-19 9.4200 9.4200
Ansell Limited 2006-06-16 9.6000 9.6000
Ansell Limited 2006-06-15 9.4000 9.4000
Ansell Limited 2006-06-14 9.3000 9.3000
Ansell Limited 2006-06-13 9.3700 9.3700
Ansell Limited 2006-06-09 9.4400 9.4400
Ansell Limited 2006-06-08 9.4400 9.4400
Ansell Limited 2006-06-07 9.3600 9.3600
Ansell Limited 2006-06-06 9.5000 9.5000
Ansell Limited 2006-06-05 9.8000 9.8000
Ansell Limited 2006-06-02 9.6400 9.6400
Ansell Limited 2006-06-01 9.8900 9.8900
Ansell Limited 2006-05-31 9.7900 9.7900
Ansell Limited 2006-05-30 10.1000 10.1000
Ansell Limited 2006-05-29 10.2500 10.2500
Ansell Limited 2006-05-26 10.3500 10.3500
Ansell Limited 2006-05-25 10.3500 10.3500
Ansell Limited 2006-05-24 10.4200 10.4200
Ansell Limited 2006-05-23 10.6400 10.6400
Ansell Limited 2006-05-22 10.9100 10.9100
Ansell Limited 2006-05-19 10.9200 10.9200
Ansell Limited 2006-05-18 11.0100 11.0100
Ansell Limited 2006-05-17 11.0500 11.0500
Ansell Limited 2006-05-16 11.2600 11.2600
Ansell Limited 2006-05-15 11.1800 11.1800
Ansell Limited 2006-05-12 11.3300 11.3300
Ansell Limited 2006-05-11 11.3500 11.3500
Ansell Limited 2006-05-10 11.3600 11.3600
Ansell Limited 2006-05-09 11.4500 11.4500
Ansell Limited 2006-05-08 11.4800 11.4800
Ansell Limited 2006-05-05 11.3000 11.3000
Ansell Limited 2006-05-04 11.3000 11.3000
Ansell Limited 2006-05-03 11.2800 11.2800
Ansell Limited 2006-05-02 11.2200 11.2200
Ansell Limited 2006-05-01 11.3000 11.3000
Ansell Limited 2006-04-28 11.4000 11.4000
Ansell Limited 2006-04-27 11.4900 11.4900
Ansell Limited 2006-04-26 11.5400 11.5400
Ansell Limited 2006-04-24 11.3600 11.3600
Ansell Limited 2006-04-21 11.4300 11.4300
Ansell Limited 2006-04-20 11.3900 11.3900
Ansell Limited 2006-04-19 11.3300 11.3300
Ansell Limited 2006-04-18 11.7300 11.7300
Ansell Limited 2006-04-13 11.3800 11.3800
Ansell Limited 2006-04-12 11.3600 11.3600
Ansell Limited 2006-04-11 11.6500 11.6500
Ansell Limited 2006-04-10 11.6900 11.6900
Ansell Limited 2006-04-07 11.6500 11.6500
Ansell Limited 2006-04-06 11.5000 11.5000
Ansell Limited 2006-04-05 11.9500 11.9500
Ansell Limited 2006-04-04 11.6700 11.6700
Ansell Limited 2006-04-03 11.4800 11.4800
Ansell Limited 2006-03-31 11.6000 11.6000
Ansell Limited 2006-03-30 11.7300 11.7300
Ansell Limited 2006-03-29 11.6200 11.6200
Ansell Limited 2006-03-28 11.5800 11.5800
Ansell Limited 2006-03-27 11.7000 11.7000
Ansell Limited 2006-03-24 11.7700 11.7700
Ansell Limited 2006-03-23 11.6600 11.6600
Ansell Limited 2006-03-22 11.8000 11.8000
Ansell Limited 2006-03-21 11.9000 11.9000
Ansell Limited 2006-03-20 11.7800 11.7800
Ansell Limited 2006-03-17 11.5000 11.5000
Ansell Limited 2006-03-16 11.4200 11.4200
Ansell Limited 2006-03-15 11.3200 11.3200
Ansell Limited 2006-03-14 11.3000 11.3000
Ansell Limited 2006-03-13 11.2400 11.2400
Ansell Limited 2006-03-10 10.9900 10.9900
Ansell Limited 2006-03-09 10.9500 10.9500
Ansell Limited 2006-03-08 10.9200 10.9200
Ansell Limited 2006-03-07 11.1300 11.1300
Ansell Limited 2006-03-06 11.0800 11.0800
Ansell Limited 2006-03-03 10.8500 10.8500
Ansell Limited 2006-03-02 10.8000 10.8000
Ansell Limited 2006-03-01 10.8500 10.8500
Ansell Limited 2006-02-28 11.0000 11.0000
Ansell Limited 2006-02-27 11.0300 11.0300
Ansell Limited 2006-02-24 11.1100 11.1100
Ansell Limited 2006-02-23 10.8300 10.8300
Ansell Limited 2006-02-22 10.8100 10.8100
Ansell Limited 2006-02-21 10.8800 10.8800
Ansell Limited 2006-02-20 10.6700 10.6700
Ansell Limited 2006-02-17 10.4700 10.4700
Ansell Limited 2006-02-16 10.4200 10.4200
Ansell Limited 2006-02-15 10.3200 10.3200
Ansell Limited 2006-02-14 10.5300 10.5300
Ansell Limited 2006-02-13 10.5800 10.5800
Ansell Limited 2006-02-10 10.7200 10.7200
Ansell Limited 2006-02-09 10.7800 10.7800
Ansell Limited 2006-02-08 10.6100 10.6100
Ansell Limited 2006-02-07 10.7200 10.7200
Ansell Limited 2006-02-06 10.7800 10.7800
Ansell Limited 2006-02-03 10.7800 10.7800
Ansell Limited 2006-02-02 10.7600 10.7600
Ansell Limited 2006-02-01 10.8500 10.8500
Ansell Limited 2006-01-31 10.6600 10.6600
Ansell Limited 2006-01-30 10.6700 10.6700
Ansell Limited 2006-01-27 10.6800 10.6800
Ansell Limited 2006-01-25 10.6600 10.6600
Ansell Limited 2006-01-24 10.6200 10.6200
Ansell Limited 2006-01-23 10.6200 10.6200
Ansell Limited 2006-01-20 10.8300 10.8300
Ansell Limited 2006-01-19 11.0300 11.0300
Ansell Limited 2006-01-18 10.9500 10.9500
Ansell Limited 2006-01-17 11.1000 11.1000
Ansell Limited 2006-01-16 11.1500 11.1500
Ansell Limited 2006-01-13 11.4800 11.4800
Ansell Limited 2006-01-12 11.5200 11.5200
Ansell Limited 2006-01-11 11.6500 11.6500
Ansell Limited 2006-01-10 11.4000 11.4000
Ansell Limited 2006-01-09 11.4500 11.4500
Ansell Limited 2006-01-06 11.4000 11.4000
Ansell Limited 2006-01-05 11.4000 11.4000
Ansell Limited 2006-01-04 11.4100 11.4100
Ansell Limited 2006-01-03 11.4200 11.4200
Ansell Limited 2005-12-31 11.0500 11.0500
Ansell Limited 2005-12-30 11.0500 11.0500
Ansell Limited 2005-12-29 11.1700 11.1700
Ansell Limited 2005-12-28 11.1900 11.1900
Ansell Limited 2005-12-23 11.1100 11.1100
Ansell Limited 2005-12-22 11.0200 11.0200
Ansell Limited 2005-12-21 11.0700 11.0700
Ansell Limited 2005-12-20 11.1300 11.1300
Ansell Limited 2005-12-19 11.0300 11.0300
Ansell Limited 2005-12-16 10.7900 10.7900
Ansell Limited 2005-12-15 10.3100 10.3100
Ansell Limited 2005-12-14 10.2700 10.2700
Ansell Limited 2005-12-13 10.2800 10.2800
Ansell Limited 2005-12-12 10.5500 10.5500
Ansell Limited 2005-12-09 10.4000 10.4000
Ansell Limited 2005-12-08 10.5000 10.5000
Ansell Limited 2005-12-07 10.6600 10.6600
Ansell Limited 2005-12-06 10.8100 10.8100
Ansell Limited 2005-12-05 10.7800 10.7800
Ansell Limited 2005-12-02 10.8300 10.8300
Ansell Limited 2005-12-01 10.6500 10.6500
Ansell Limited 2005-11-30 10.8000 10.8000
Ansell Limited 2005-11-29 10.8500 10.8500
Ansell Limited 2005-11-28 10.8000 10.8000
Ansell Limited 2005-11-25 10.8100 10.8100
Ansell Limited 2005-11-24 10.5500 10.5500
Ansell Limited 2005-11-23 10.6300 10.6300
Ansell Limited 2005-11-22 10.8000 10.8000
Ansell Limited 2005-11-21 10.7700 10.7700
Ansell Limited 2005-11-18 10.8000 10.8000
Ansell Limited 2005-11-17 10.7700 10.7700
Ansell Limited 2005-11-16 10.8900 10.8900
Ansell Limited 2005-11-15 10.9300 10.9300
Ansell Limited 2005-11-14 10.9300 10.9300
Ansell Limited 2005-11-11 10.7500 10.7500
Ansell Limited 2005-11-10 10.5800 10.5800
Ansell Limited 2005-11-09 10.5700 10.5700
Ansell Limited 2005-11-08 10.4600 10.4600
Ansell Limited 2005-11-07 10.2000 10.2000
Ansell Limited 2005-11-04 10.2300 10.2300
Ansell Limited 2005-11-03 10.3600 10.3600
Ansell Limited 2005-11-02 10.4300 10.4300
Ansell Limited 2005-11-01 10.5500 10.5500
Ansell Limited 2005-10-31 10.5200 10.5200
Ansell Limited 2005-10-28 10.0500 10.0500
Ansell Limited 2005-10-27 10.3100 10.3100
Ansell Limited 2005-10-26 10.5300 10.5300
Ansell Limited 2005-10-25 10.4300 10.4300
Ansell Limited 2005-10-24 10.3800 10.3800
Ansell Limited 2005-10-21 10.6000 10.6000
Ansell Limited 2005-10-20 10.7600 10.7600
Ansell Limited 2005-10-19 10.8000 10.8000
Ansell Limited 2005-10-18 10.8000 10.8000
Ansell Limited 2005-10-17 10.9900 10.9900
Ansell Limited 2005-10-14 10.9900 10.9900
Ansell Limited 2005-10-13 10.9800 10.9800
Ansell Limited 2005-10-12 10.7600 10.7600
Ansell Limited 2005-10-11 10.8900 10.8900
Ansell Limited 2005-10-10 10.9500 10.9500
Ansell Limited 2005-10-07 11.0000 11.0000
Ansell Limited 2005-10-06 10.9200 10.9200
Ansell Limited 2005-10-05 11.1500 11.1500
Ansell Limited 2005-10-04 11.5000 11.5000
Ansell Limited 2005-10-03 11.5900 11.5900
Ansell Limited 2005-09-30 11.5800 11.5800
Ansell Limited 2005-09-29 11.1000 11.1000
Ansell Limited 2005-09-28 11.2500 11.2500
Ansell Limited 2005-09-27 11.3400 11.3400
Ansell Limited 2005-09-26 11.3500 11.3500
Ansell Limited 2005-09-23 11.2800 11.2800
Ansell Limited 2005-09-22 11.1400 11.1400
Ansell Limited 2005-09-21 11.2200 11.2200
Ansell Limited 2005-09-20 11.2600 11.2600
Ansell Limited 2005-09-19 11.0200 11.0200
Ansell Limited 2005-09-16 10.8000 10.8000
Ansell Limited 2005-09-15 10.9000 10.9000
Ansell Limited 2005-09-14 11.0000 11.0000
Ansell Limited 2005-09-13 10.8800 10.8800
Ansell Limited 2005-09-12 10.8000 10.8000
Ansell Limited 2005-09-09 10.8500 10.8500
Ansell Limited 2005-09-08 10.8600 10.8600
Ansell Limited 2005-09-07 10.9900 10.9900
Ansell Limited 2005-09-06 10.8800 10.8800
Ansell Limited 2005-09-05 10.9300 10.9300
Ansell Limited 2005-09-02 10.7700 10.7700
Ansell Limited 2005-09-01 11.0000 11.0000
Ansell Limited 2005-08-31 10.6700 10.6700
Ansell Limited 2005-08-30 10.8000 10.8000
Ansell Limited 2005-08-29 10.7400 10.7400
Ansell Limited 2005-08-26 10.8400 10.8400
Ansell Limited 2005-08-25 10.7100 10.7100
Ansell Limited 2005-08-24 10.9800 10.9800
Ansell Limited 2005-08-23 10.9300 10.9300
Ansell Limited 2005-08-22 10.7000 10.7000
Ansell Limited 2005-08-19 10.6600 10.6600
Ansell Limited 2005-08-17 10.2200 10.2200
Ansell Limited 2005-08-16 10.0000 10.0000
Ansell Limited 2005-08-15 9.8000 9.8000
Ansell Limited 2005-08-12 9.8000 9.8000
Ansell Limited 2005-08-11 9.9400 9.9400
Ansell Limited 2005-08-10 9.8700 9.8700
Ansell Limited 2005-08-09 9.8800 9.8800
Ansell Limited 2005-08-08 9.8600 9.8600
Ansell Limited 2005-08-05 9.7400 9.7400
Ansell Limited 2005-08-04 9.7600 9.7600
Ansell Limited 2005-08-03 9.8100 9.8100
Ansell Limited 2005-08-02 9.8500 9.8500
Ansell Limited 2005-08-01 10.0800 10.0800
Ansell Limited 2005-07-29 10.2500 10.2500
Ansell Limited 2005-07-28 10.2000 10.2000
Ansell Limited 2005-07-27 10.4200 10.4200
Ansell Limited 2005-07-26 10.1900 10.1900
Ansell Limited 2005-07-25 10.3000 10.3000
Ansell Limited 2005-07-22 10.2500 10.2500
Ansell Limited 2005-07-21 10.1600 10.1600
Ansell Limited 2005-07-20 10.0800 10.0800
Ansell Limited 2005-07-19 10.1700 10.1700
Ansell Limited 2005-07-18 10.2600 10.2600
Ansell Limited 2005-07-15 10.2500 10.2500
Ansell Limited 2005-07-14 10.2000 10.2000
Ansell Limited 2005-07-13 10.0400 10.0400
Ansell Limited 2005-07-12 10.1200 10.1200
Ansell Limited 2005-07-11 10.3500 10.3500
Ansell Limited 2005-07-08 10.3800 10.3800
Ansell Limited 2005-07-07 10.2000 10.2000
Ansell Limited 2005-07-06 10.2000 10.2000
Ansell Limited 2005-07-05 10.4000 10.4000
Ansell Limited 2005-07-04 10.0400 10.0400
Ansell Limited 2005-07-01 9.9600 9.9600
Ansell Limited 2005-06-30 10.0400 10.0400
Ansell Limited 2005-06-29 10.0800 10.0800
Ansell Limited 2005-06-28 10.1300 10.1300
Ansell Limited 2005-06-27 9.9000 9.9000
Ansell Limited 2005-06-24 10.0400 10.0400
Ansell Limited 2005-06-23 10.1000 10.1000
Ansell Limited 2005-06-22 10.0500 10.0500
Ansell Limited 2005-06-21 10.1100 10.1100
Ansell Limited 2005-06-20 10.2700 10.2700
Ansell Limited 2005-06-17 9.9000 9.9000
Ansell Limited 2005-06-16 9.7800 9.7800
Ansell Limited 2005-06-15 9.6600 9.6600
Ansell Limited 2005-06-14 9.6000 9.6000
Ansell Limited 2005-06-10 9.5600 9.5600
Ansell Limited 2005-06-09 9.5900 9.5900
Ansell Limited 2005-06-08 9.5500 9.5500
Ansell Limited 2005-06-07 9.4400 9.4400
Ansell Limited 2005-06-06 9.3700 9.3700
Ansell Limited 2005-06-03 9.3900 9.3900
Ansell Limited 2005-06-02 9.4000 9.4000
Ansell Limited 2005-06-01 9.2600 9.2600
Ansell Limited 2005-05-31 9.2000 9.2000
Ansell Limited 2005-05-30 9.5500 9.5500
Ansell Limited 2005-05-27 9.3800 9.3800
Ansell Limited 2005-05-26 9.3800 9.3800
Ansell Limited 2005-05-25 9.5400 9.5400
Ansell Limited 2005-05-24 9.5700 9.5700
Ansell Limited 2005-05-23 9.4000 9.4000
Ansell Limited 2005-05-20 9.2500 9.2500
Ansell Limited 2005-05-19 9.2100 9.2100
Ansell Limited 2005-05-18 9.0900 9.0900
Ansell Limited 2005-05-17 9.1100 9.1100
Ansell Limited 2005-05-16 9.3700 9.3700
Ansell Limited 2005-05-13 9.4000 9.4000
Ansell Limited 2005-05-12 9.4700 9.4700
Ansell Limited 2005-05-11 9.3800 9.3800
Ansell Limited 2005-05-10 9.2600 9.2600
Ansell Limited 2005-05-09 9.2800 9.2800
Ansell Limited 2005-05-06 9.2300 9.2300
Ansell Limited 2005-05-05 9.2400 9.2400
Ansell Limited 2005-05-04 9.0000 9.0000
Ansell Limited 2005-05-03 9.1000 9.1000
Ansell Limited 2005-05-02 9.3600 9.3600
Ansell Limited 2005-04-29 9.3400 9.3400
Ansell Limited 2005-04-28 9.2400 9.2400
Ansell Limited 2005-04-27 9.1100 9.1100
Ansell Limited 2005-04-26 9.2500 9.2500
Ansell Limited 2005-04-22 9.5800 9.5800
Ansell Limited 2005-04-21 9.4500 9.4500
Ansell Limited 2005-04-20 9.7300 9.7300
Ansell Limited 2005-04-19 9.7700 9.7700
Ansell Limited 2005-04-18 9.4500 9.4500
Ansell Limited 2005-04-15 9.5500 9.5500
Ansell Limited 2005-04-14 9.8600 9.8600
Ansell Limited 2005-04-13 9.9500 9.9500
Ansell Limited 2005-04-12 9.9300 9.9300
Ansell Limited 2005-04-11 9.6800 9.6800
Ansell Limited 2005-04-08 9.9000 9.9000
Ansell Limited 2005-04-07 9.8700 9.8700
Ansell Limited 2005-04-06 9.6000 9.6000
Ansell Limited 2005-04-05 9.6500 9.6500
Ansell Limited 2005-04-04 9.9000 9.9000
Ansell Limited 2005-04-01 10.1500 10.1500
Ansell Limited 2005-03-31 9.8400 9.8400
Ansell Limited 2005-03-30 9.7700 9.7700
Ansell Limited 2005-03-29 9.5200 9.5200
Ansell Limited 2005-03-24 9.7800 9.7800
Ansell Limited 2005-03-23 9.8900 9.8900
Ansell Limited 2005-03-22 10.0000 10.0000
Ansell Limited 2005-03-21 9.9100 9.9100
Ansell Limited 2005-03-18 9.9900 9.9900
Ansell Limited 2005-03-17 10.0000 10.0000
Ansell Limited 2005-03-16 10.0900 10.0900
Ansell Limited 2005-03-15 10.2400 10.2400
Ansell Limited 2005-03-14 10.2500 10.2500
Ansell Limited 2005-03-11 10.2500 10.2500
Ansell Limited 2005-03-10 10.2300 10.2300
Ansell Limited 2005-03-09 10.2500 10.2500
Ansell Limited 2005-03-08 10.3000 10.3000
Ansell Limited 2005-03-07 10.3000 10.3000
Ansell Limited 2005-03-04 10.3900 10.3900
Ansell Limited 2005-03-03 10.3500 10.3500
Ansell Limited 2005-03-02 10.4500 10.4500
Ansell Limited 2005-03-01 10.4000 10.4000
Ansell Limited 2005-02-28 10.1100 10.1100
Ansell Limited 2005-02-25 10.1100 10.1100
Ansell Limited 2005-02-24 9.9900 9.9900
Ansell Limited 2005-02-23 9.8200 9.8200
Ansell Limited 2005-02-22 9.9200 9.9200
Ansell Limited 2005-02-21 9.9500 9.9500
Ansell Limited 2005-02-18 9.9600 9.9600
Ansell Limited 2005-02-17 10.0900 10.0900
Ansell Limited 2005-02-16 9.9300 9.9300
Ansell Limited 2005-02-15 9.9000 9.9000
Ansell Limited 2005-02-14 9.8000 9.8000
Ansell Limited 2005-02-11 9.6500 9.6500
Ansell Limited 2005-02-10 9.7500 9.7500
Ansell Limited 2005-02-09 9.6000 9.6000
Ansell Limited 2005-02-08 9.3000 9.3000
Ansell Limited 2005-02-07 9.3100 9.3100
Ansell Limited 2005-02-04 9.3000 9.3000
Ansell Limited 2005-02-03 9.3700 9.3700
Ansell Limited 2005-02-02 9.2800 9.2800
Ansell Limited 2005-02-01 9.1600 9.1600
Ansell Limited 2005-01-31 9.1600 9.1600
Ansell Limited 2005-01-28 9.1500 9.1500
Ansell Limited 2005-01-27 9.2100 9.2100
Ansell Limited 2005-01-25 9.1500 9.1500
Ansell Limited 2005-01-24 9.2300 9.2300
Ansell Limited 2005-01-21 9.4500 9.4500
Ansell Limited 2005-01-20 9.1900 9.1900
Ansell Limited 2005-01-19 9.2100 9.2100
Ansell Limited 2005-01-18 9.1800 9.1800
Ansell Limited 2005-01-17 9.1100 9.1100
Ansell Limited 2005-01-14 9.1800 9.1800
Ansell Limited 2005-01-13 9.1900 9.1900
Ansell Limited 2005-01-12 9.0800 9.0800
Ansell Limited 2005-01-11 9.0900 9.0900
Ansell Limited 2005-01-10 8.8600 8.8600
Ansell Limited 2005-01-07 8.9000 8.9000
Ansell Limited 2005-01-06 8.8900 8.8900
Ansell Limited 2005-01-05 8.9000 8.9000
Ansell Limited 2005-01-04 8.9100 8.9100
Ansell Limited 2004-12-31 8.9300 8.9300
Ansell Limited 2004-12-30 9.0000 9.0000
Ansell Limited 2004-12-29 8.9900 8.9900
Ansell Limited 2004-12-24 9.1000 9.1000
Ansell Limited 2004-12-23 9.1000 9.1000
Ansell Limited 2004-12-22 9.0900 9.0900
Ansell Limited 2004-12-21 9.1400 9.1400
Ansell Limited 2004-12-20 9.1900 9.1900
Ansell Limited 2004-12-17 9.2300 9.2300
Ansell Limited 2004-12-16 9.0900 9.0900
Ansell Limited 2004-12-15 9.2600 9.2600
Ansell Limited 2004-12-14 9.2600 9.2600
Ansell Limited 2004-12-13 9.3000 9.3000
Ansell Limited 2004-12-10 9.1400 9.1400
Ansell Limited 2004-12-09 9.1500 9.1500
Ansell Limited 2004-12-08 9.1500 9.1500
Ansell Limited 2004-12-07 9.1800 9.1800
Ansell Limited 2004-12-06 9.1900 9.1900
Ansell Limited 2004-12-03 9.1800 9.1800
Ansell Limited 2004-12-02 9.1800 9.1800
Ansell Limited 2004-12-01 9.1600 9.1600
Ansell Limited 2004-11-30 9.1500 9.1500
Ansell Limited 2004-11-29 9.1900 9.1900
Ansell Limited 2004-11-26 9.1500 9.1500
Ansell Limited 2004-11-25 9.1200 9.1200
Ansell Limited 2004-11-24 9.1500 9.1500
Ansell Limited 2004-11-23 9.1500 9.1500
Ansell Limited 2004-11-22 9.1400 9.1400
Ansell Limited 2004-11-19 9.1100 9.1100
Ansell Limited 2004-11-18 9.1000 9.1000
Ansell Limited 2004-11-17 9.1000 9.1000
Ansell Limited 2004-11-16 9.1000 9.1000
Ansell Limited 2004-11-15 9.1700 9.1700
Ansell Limited 2004-11-12 9.1000 9.1000
Ansell Limited 2004-11-11 9.1500 9.1500
Ansell Limited 2004-11-10 9.0400 9.0400
Ansell Limited 2004-11-09 9.1000 9.1000
Ansell Limited 2004-11-08 9.0500 9.0500
Ansell Limited 2004-11-05 9.0500 9.0500
Ansell Limited 2004-11-03 9.1600 9.1600
Ansell Limited 2004-11-02 9.1700 9.1700
Ansell Limited 2004-11-01 9.1300 9.1300
Ansell Limited 2004-10-29 8.9600 8.9600
Ansell Limited 2004-10-28 9.0000 9.0000
Ansell Limited 2004-10-27 8.9600 8.9600
Ansell Limited 2004-10-26 8.8400 8.8400
Ansell Limited 2004-10-25 8.8000 8.8000
Ansell Limited 2004-10-22 8.8200 8.8200
Ansell Limited 2004-10-21 8.9500 8.9500
Ansell Limited 2004-10-20 9.0000 9.0000
Ansell Limited 2004-10-19 8.9500 8.9500
Ansell Limited 2004-10-18 9.0100 9.0100
Ansell Limited 2004-10-15 8.9600 8.9600
Ansell Limited 2004-10-14 8.9500 8.9500
Ansell Limited 2004-10-13 9.0500 9.0500
Ansell Limited 2004-10-12 9.0100 9.0100
Ansell Limited 2004-10-11 8.9600 8.9600
Ansell Limited 2004-10-08 8.8700 8.8700
Ansell Limited 2004-10-07 8.8600 8.8600
Ansell Limited 2004-10-06 8.9500 8.9500
Ansell Limited 2004-10-05 8.9000 8.9000
Ansell Limited 2004-10-04 8.7500 8.7500
Ansell Limited 2004-10-01 8.7400 8.7400
Ansell Limited 2004-09-30 8.8400 8.8400
Ansell Limited 2004-09-29 8.7300 8.7300
Ansell Limited 2004-09-28 8.7100 8.7100
Ansell Limited 2004-09-27 8.6400 8.6400
Ansell Limited 2004-09-24 8.5000 8.5000
Ansell Limited 2004-09-23 8.5500 8.5500
Ansell Limited 2004-09-22 8.5400 8.5400
Ansell Limited 2004-09-21 8.5400 8.5400
Ansell Limited 2004-09-20 8.5700 8.5700
Ansell Limited 2004-09-17 8.5600 8.5600
Ansell Limited 2004-09-16 8.6700 8.6700
Ansell Limited 2004-09-15 8.6200 8.6200
Ansell Limited 2004-09-14 8.7000 8.7000
Ansell Limited 2004-09-13 8.5500 8.5500
Ansell Limited 2004-09-10 8.5200 8.5200
Ansell Limited 2004-09-09 8.7100 8.7100
Ansell Limited 2004-09-08 8.6400 8.6400
Ansell Limited 2004-09-07 8.6900 8.6900
Ansell Limited 2004-09-06 8.5000 8.5000
Ansell Limited 2004-09-03 8.5500 8.5500
Ansell Limited 2004-09-02 8.5600 8.5600
Ansell Limited 2004-09-01 8.5000 8.5000
Ansell Limited 2004-08-31 8.4500 8.4500
Ansell Limited 2004-08-30 8.4500 8.4500
Ansell Limited 2004-08-27 8.4500 8.4500
Ansell Limited 2004-08-26 8.5100 8.5100
Ansell Limited 2004-08-25 8.5100 8.5100
Ansell Limited 2004-08-24 8.6000 8.6000
Ansell Limited 2004-08-23 8.4000 8.4000
Ansell Limited 2004-08-20 8.4300 8.4300
Ansell Limited 2004-08-19 8.4600 8.4600
Ansell Limited 2004-08-18 8.3300 8.3300
Ansell Limited 2004-08-17 8.4200 8.4200
Ansell Limited 2004-08-16 8.3000 8.3000
Ansell Limited 2004-08-13 8.3800 8.3800
Ansell Limited 2004-08-12 8.3100 8.3100
Ansell Limited 2004-08-11 8.1600 8.1600
Ansell Limited 2004-08-10 8.0600 8.0600
Ansell Limited 2004-08-09 7.7900 7.7900
Ansell Limited 2004-08-06 7.7800 7.7800
Ansell Limited 2004-08-05 7.8200 7.8200
Ansell Limited 2004-08-04 7.7600 7.7600
Ansell Limited 2004-08-03 7.7800 7.7800
Ansell Limited 2004-08-02 7.8000 7.8000
Ansell Limited 2004-07-30 7.8600 7.8600
Ansell Limited 2004-07-29 7.8900 7.8900
Ansell Limited 2004-07-28 7.9200 7.9200
Ansell Limited 2004-07-27 7.9000 7.9000
Ansell Limited 2004-07-26 7.8600 7.8600
Ansell Limited 2004-07-23 7.9200 7.9200
Ansell Limited 2004-07-22 7.9000 7.9000
Ansell Limited 2004-07-21 7.8500 7.8500
Ansell Limited 2004-07-20 7.7900 7.7900
Ansell Limited 2004-07-19 7.7700 7.7700
Ansell Limited 2004-07-16 7.7500 7.7500
Ansell Limited 2004-07-15 7.7500 7.7500
Ansell Limited 2004-07-14 7.7000 7.7000
Ansell Limited 2004-07-13 7.5900 7.5900
Ansell Limited 2004-07-12 7.5800 7.5800
Ansell Limited 2004-07-09 7.6200 7.6200
Ansell Limited 2004-07-08 7.7000 7.7000
Ansell Limited 2004-07-07 7.8600 7.8600
Ansell Limited 2004-07-06 7.9000 7.9000
Ansell Limited 2004-07-05 7.8400 7.8400
Ansell Limited 2004-07-02 7.7800 7.7800
Ansell Limited 2004-07-01 7.7000 7.7000
Ansell Limited 2004-06-30 7.7400 7.7400
Ansell Limited 2004-06-29 7.6800 7.6800
Ansell Limited 2004-06-28 7.6300 7.6300
Ansell Limited 2004-06-25 7.6800 7.6800
Ansell Limited 2004-06-24 7.6400 7.6400
Ansell Limited 2004-06-23 7.6900 7.6900
Ansell Limited 2004-06-22 7.8000 7.8000
Ansell Limited 2004-06-21 7.8000 7.8000
Ansell Limited 2004-06-18 7.8500 7.8500
Ansell Limited 2004-06-17 7.8000 7.8000
Ansell Limited 2004-06-16 7.6900 7.6900
Ansell Limited 2004-06-15 7.7500 7.7500
Ansell Limited 2004-06-11 7.8000 7.8000
Ansell Limited 2004-06-10 7.7500 7.7500
Ansell Limited 2004-06-09 7.6400 7.6400
Ansell Limited 2004-06-08 7.6600 7.6600
Ansell Limited 2004-06-07 7.5400 7.5400
Ansell Limited 2004-06-04 7.6500 7.6500
Ansell Limited 2004-06-03 7.7100 7.7100
Ansell Limited 2004-06-02 7.7400 7.7400
Ansell Limited 2004-06-01 7.8100 7.8100
Ansell Limited 2004-05-31 7.7900 7.7900
Ansell Limited 2004-05-28 7.8900 7.8900
Ansell Limited 2004-05-27 7.9000 7.9000
Ansell Limited 2004-05-26 7.8300 7.8300
Ansell Limited 2004-05-25 7.6500 7.6500
Ansell Limited 2004-05-24 7.6200 7.6200
Ansell Limited 2004-05-21 7.6100 7.6100
Ansell Limited 2004-05-20 7.6400 7.6400
Ansell Limited 2004-05-19 7.6000 7.6000
Ansell Limited 2004-05-18 7.4500 7.4500
Ansell Limited 2004-05-17 7.3900 7.3900
Ansell Limited 2004-05-14 7.3600 7.3600
Ansell Limited 2004-05-13 7.3900 7.3900
Ansell Limited 2004-05-12 7.4900 7.4900
Ansell Limited 2004-05-11 7.3800 7.3800
Ansell Limited 2004-05-10 7.4000 7.4000
Ansell Limited 2004-05-07 7.4000 7.4000
Ansell Limited 2004-05-06 7.4500 7.4500
Ansell Limited 2004-05-05 7.4000 7.4000
Ansell Limited 2004-05-04 7.3800 7.3800
Ansell Limited 2004-04-30 7.5800 7.5800
Ansell Limited 2004-04-29 7.4900 7.4900
Ansell Limited 2004-04-28 7.5300 7.5300
Ansell Limited 2004-04-27 7.5300 7.5300
Ansell Limited 2004-04-26 7.5300 7.5300
Ansell Limited 2004-04-23 7.5000 7.5000
Ansell Limited 2004-04-22 7.4500 7.4500
Ansell Limited 2004-04-21 7.5100 7.5100
Ansell Limited 2004-04-20 7.5300 7.5300
Ansell Limited 2004-04-19 7.5500 7.5500
Ansell Limited 2004-04-16 7.5800 7.5800
Ansell Limited 2004-04-15 7.5700 7.5700
Ansell Limited 2004-04-14 7.5100 7.5100
Ansell Limited 2004-04-13 7.5400 7.5400
Ansell Limited 2004-04-08 7.4000 7.4000
Ansell Limited 2004-04-07 7.3600 7.3600
Ansell Limited 2004-04-06 7.3600 7.3600
Ansell Limited 2004-04-05 7.3600 7.3600
Ansell Limited 2004-04-02 7.3100 7.3100
Ansell Limited 2004-04-01 7.4000 7.4000
Ansell Limited 2004-03-31 7.9000 7.9000
Ansell Limited 2004-03-30 7.0500 7.0500
Ansell Limited 2004-03-29 7.0400 7.0400
Ansell Limited 2004-03-26 7.0900 7.0900
Ansell Limited 2004-03-25 7.0800 7.0800
Ansell Limited 2004-03-24 7.0500 7.0500
Ansell Limited 2004-03-23 7.0000 7.0000
Ansell Limited 2004-03-22 7.0500 7.0500
Ansell Limited 2004-03-19 7.0400 7.0400
Ansell Limited 2004-03-18 7.1000 7.1000
Ansell Limited 2004-03-16 6.9500 6.9500
Ansell Limited 2004-03-15 6.9200 6.9200
Ansell Limited 2004-03-12 6.9400 6.9400
Ansell Limited 2004-03-11 7.0700 7.0700
Ansell Limited 2004-03-10 7.0900 7.0900
Ansell Limited 2004-03-09 7.0900 7.0900
Ansell Limited 2004-03-08 7.0800 7.0800
Ansell Limited 2004-03-05 7.1500 7.1500
Ansell Limited 2004-03-04 7.1300 7.1300
Ansell Limited 2004-03-03 7.0500 7.0500
Ansell Limited 2004-03-02 7.1700 7.1700
Ansell Limited 2004-03-01 7.1600 7.1600
Ansell Limited 2004-02-27 7.0200 7.0200
Ansell Limited 2004-02-26 7.0100 7.0100
Ansell Limited 2004-02-25 6.9700 6.9700
Ansell Limited 2004-02-24 6.9500 6.9500
Ansell Limited 2004-02-23 7.0400 7.0400
Ansell Limited 2004-02-20 7.1700 7.1700
Ansell Limited 2004-02-19 7.1300 7.1300
Ansell Limited 2004-02-18 7.0100 7.0100
Ansell Limited 2004-02-17 6.9100 6.9100
Ansell Limited 2004-02-16 6.8900 6.8900
Ansell Limited 2004-02-13 6.9000 6.9000
Ansell Limited 2004-02-12 6.9300 6.9300
Ansell Limited 2004-02-11 6.6600 6.6600
Ansell Limited 2004-02-10 6.4000 6.4000
Ansell Limited 2004-02-09 6.4200 6.4200
Ansell Limited 2004-02-06 6.4000 6.4000
Ansell Limited 2004-02-05 6.4000 6.4000
Ansell Limited 2004-02-04 6.4300 6.4300
Ansell Limited 2004-02-03 6.3600 6.3600
Ansell Limited 2004-02-02 6.3600 6.3600
Ansell Limited 2004-01-31 6.3800 6.3800
Ansell Limited 2004-01-30 6.3800 6.3800
Ansell Limited 2004-01-29 6.4200 6.4200
Ansell Limited 2004-01-28 6.4900 6.4900
Ansell Limited 2004-01-27 6.5200 6.5200
Ansell Limited 2004-01-23 6.4500 6.4500
Ansell Limited 2004-01-22 6.5000 6.5000
Ansell Limited 2004-01-21 6.4200 6.4200
Ansell Limited 2004-01-20 6.5000 6.5000
Ansell Limited 2004-01-19 6.4300 6.4300
Ansell Limited 2004-01-16 6.3800 6.3800
Ansell Limited 2004-01-15 6.3700 6.3700
Ansell Limited 2004-01-14 6.3700 6.3700
Ansell Limited 2004-01-13 6.3200 6.3200
Ansell Limited 2004-01-12 6.3900 6.3900
Ansell Limited 2004-01-09 6.3800 6.3800
Ansell Limited 2004-01-08 6.3400 6.3400
Ansell Limited 2004-01-07 6.3600 6.3600
Ansell Limited 2004-01-06 6.3400 6.3400
Ansell Limited 2004-01-05 6.4300 6.4300
Ansell Limited 2003-12-31 6.4500 6.4500
Ansell Limited 2003-12-30 6.4500 6.4500
Ansell Limited 2003-12-29 6.4400 6.4400
Ansell Limited 2003-12-23 6.2900 6.2900
Ansell Limited 2003-12-22 6.2100 6.2100
Ansell Limited 2003-12-19 6.2100 6.2100
Ansell Limited 2003-12-18 6.1900 6.1900
Ansell Limited 2003-12-17 6.3200 6.3200
Ansell Limited 2003-12-16 6.4300 6.4300
Ansell Limited 2003-12-15 6.5000 6.5000
Ansell Limited 2003-12-12 6.4900 6.4900
Ansell Limited 2003-12-11 6.5000 6.5000
Ansell Limited 2003-12-10 6.5500 6.5500
Ansell Limited 2003-12-09 6.4900 6.4900
Ansell Limited 2003-12-08 6.5400 6.5400
Ansell Limited 2003-12-05 6.5300 6.5300
Ansell Limited 2003-12-04 6.5200 6.5200
Ansell Limited 2003-12-03 6.5800 6.5800
Ansell Limited 2003-12-02 6.4800 6.4800
Ansell Limited 2003-12-01 6.4400 6.4400
Ansell Limited 2003-11-28 6.5300 6.5300
Ansell Limited 2003-11-27 6.5500 6.5500
Ansell Limited 2003-11-26 6.5600 6.5600
Ansell Limited 2003-11-25 6.5600 6.5600
Ansell Limited 2003-11-24 6.5100 6.5100
Ansell Limited 2003-11-21 6.6400 6.6400
Ansell Limited 2003-11-20 6.7500 6.7500
Ansell Limited 2003-11-19 6.7900 6.7900
Ansell Limited 2003-11-18 6.7200 6.7200
Ansell Limited 2003-11-17 6.8800 6.8800
Ansell Limited 2003-11-14 6.9000 6.9000
Ansell Limited 2003-11-13 6.9000 6.9000
Ansell Limited 2003-11-12 6.8700 6.8700
Ansell Limited 2003-11-11 6.8700 6.8700
Ansell Limited 2003-11-10 6.8500 6.8500
Ansell Limited 2003-11-07 6.9000 6.9000
Ansell Limited 2003-11-06 6.9400 6.9400
Ansell Limited 2003-11-05 6.9000 6.9000
Ansell Limited 2003-11-04 6.9600 6.9600
Ansell Limited 2003-11-03 6.8900 6.8900
Ansell Limited 2003-10-31 6.9200 6.9200
Ansell Limited 2003-10-30 7.0100 7.0100
Ansell Limited 2003-10-29 6.9000 6.9000
Ansell Limited 2003-10-28 6.8300 6.8300
Ansell Limited 2003-10-27 6.9100 6.9100
Ansell Limited 2003-10-24 6.9500 6.9500
Ansell Limited 2003-10-23 6.9700 6.9700
Ansell Limited 2003-10-22 7.0000 7.0000
Ansell Limited 2003-10-21 7.0800 7.0800
Ansell Limited 2003-10-20 7.0000 7.0000
Ansell Limited 2003-10-17 7.0100 7.0100
Ansell Limited 2003-10-16 7.0100 7.0100
Ansell Limited 2003-10-15 7.0200 7.0200
Ansell Limited 2003-10-14 7.1300 7.1300
Ansell Limited 2003-10-13 7.1700 7.1700
Ansell Limited 2003-10-10 7.2200 7.2200
Ansell Limited 2003-10-09 7.0600 7.0600
Ansell Limited 2003-10-08 6.9700 6.9700
Ansell Limited 2003-10-07 6.8300 6.8300
Ansell Limited 2003-10-06 6.8100 6.8100
Ansell Limited 2003-10-03 6.8500 6.8500
Ansell Limited 2003-10-02 6.8200 6.8200
Ansell Limited 2003-10-01 6.7000 6.7000
Ansell Limited 2003-09-30 6.7200 6.7200
Ansell Limited 2003-09-29 6.6500 6.6500
Ansell Limited 2003-09-26 6.6500 6.6500
Ansell Limited 2003-09-25 6.5500 6.5500
Ansell Limited 2003-09-24 6.7600 6.7600
Ansell Limited 2003-09-23 6.7300 6.7300
Ansell Limited 2003-09-22 6.8000 6.8000
Ansell Limited 2003-09-19 6.8400 6.8400
Ansell Limited 2003-09-18 6.8000 6.8000
Ansell Limited 2003-09-17 6.7000 6.7000
Ansell Limited 2003-09-16 6.6800 6.6800
Ansell Limited 2003-09-15 6.6900 6.6900
Ansell Limited 2003-09-12 6.6900 6.6900
Ansell Limited 2003-09-11 6.8000 6.8000
Ansell Limited 2003-09-10 6.8400 6.8400
Ansell Limited 2003-09-09 6.9000 6.9000
Ansell Limited 2003-09-08 6.8500 6.8500
Ansell Limited 2003-09-05 6.9000 6.9000
Ansell Limited 2003-09-04 6.9100 6.9100
Ansell Limited 2003-09-02 6.9000 6.9000
Ansell Limited 2003-09-01 6.8100 6.8100
Ansell Limited 2003-08-29 6.7500 6.7500
Ansell Limited 2003-08-28 6.8000 6.8000
Ansell Limited 2003-08-27 6.8000 6.8000
Ansell Limited 2003-08-26 6.8500 6.8500
Ansell Limited 2003-08-25 6.8500 6.8500
Ansell Limited 2003-08-22 6.9200 6.9200
Ansell Limited 2003-08-21 6.7700 6.7700
Ansell Limited 2003-08-20 6.7100 6.7100
Ansell Limited 2003-08-19 6.7000 6.7000
Ansell Limited 2003-08-18 6.6300 6.6300
Ansell Limited 2003-08-15 6.7500 6.7500
Ansell Limited 2003-08-14 6.3900 6.3900
Ansell Limited 2003-08-13 6.1500 6.1500
Ansell Limited 2003-08-12 6.0800 6.0800
Ansell Limited 2003-08-08 6.1300 6.1300
Ansell Limited 2003-08-06 6.0300 6.0300
Ansell Limited 2003-08-05 6.0200 6.0200
Ansell Limited 2003-08-04 6.1000 6.1000
Ansell Limited 2003-08-01 6.0900 6.0900
Ansell Limited 2003-07-31 6.0500 6.0500
Ansell Limited 2003-07-28 6.1500 6.1500
Ansell Limited 2003-07-25 6.0400 6.0400
Ansell Limited 2003-07-24 6.0500 6.0500
Ansell Limited 2003-07-23 6.1000 6.1000
Ansell Limited 2003-07-22 6.0700 6.0700
Ansell Limited 2003-07-21 6.0800 6.0800
Ansell Limited 2003-07-18 6.0500 6.0500
Ansell Limited 2003-07-17 6.0600 6.0600
Ansell Limited 2003-07-16 6.0500 6.0500
Ansell Limited 2003-07-15 6.0300 6.0300
Ansell Limited 2003-07-14 6.0300 6.0300
Ansell Limited 2003-07-11 6.1000 6.1000
Ansell Limited 2003-07-10 6.1300 6.1300
Ansell Limited 2003-07-09 5.9700 5.9700
Ansell Limited 2003-07-08 5.9400 5.9400
Ansell Limited 2003-07-07 5.8500 5.8500
Ansell Limited 2003-07-04 5.8800 5.8800
Ansell Limited 2003-07-03 5.8800 5.8800
Ansell Limited 2003-07-02 5.8400 5.8400
Ansell Limited 2003-07-01 5.9000 5.9000
Ansell Limited 2003-06-30 5.8500 5.8500
Ansell Limited 2003-06-27 5.8200 5.8200
Ansell Limited 2003-06-26 5.8400 5.8400
Ansell Limited 2003-06-25 5.8200 5.8200
Ansell Limited 2003-06-24 5.9000 5.9000
Ansell Limited 2003-06-23 5.8600 5.8600
Ansell Limited 2003-06-20 5.9200 5.9200
Ansell Limited 2003-06-19 5.9000 5.9000
Ansell Limited 2003-06-18 5.8400 5.8400
Ansell Limited 2003-06-17 5.8500 5.8500
Ansell Limited 2003-06-16 5.8700 5.8700
Ansell Limited 2003-06-13 5.8600 5.8600
Ansell Limited 2003-06-12 5.8600 5.8600
Ansell Limited 2003-06-11 5.9400 5.9400
Ansell Limited 2003-06-10 6.0400 6.0400
Ansell Limited 2003-06-06 5.9600 5.9600
Ansell Limited 2003-06-05 5.8500 5.8500
Ansell Limited 2003-06-04 5.6500 5.6500
Ansell Limited 2003-06-03 5.7200 5.7200
Ansell Limited 2003-06-02 5.7900 5.7900
Ansell Limited 2003-05-30 5.6700 5.6700
Ansell Limited 2003-05-29 5.7600 5.7600
Ansell Limited 2003-05-28 5.7500 5.7500
Ansell Limited 2003-05-27 5.6100 5.6100
Ansell Limited 2003-05-26 5.7800 5.7800
Ansell Limited 2003-05-23 5.8000 5.8000
Ansell Limited 2003-05-22 5.9200 5.9200
Ansell Limited 2003-05-20 5.9400 5.9400
Ansell Limited 2003-05-19 6.0700 6.0700
Ansell Limited 2003-05-16 6.1000 6.1000
Ansell Limited 2003-05-15 6.2000 6.2000
Ansell Limited 2003-05-14 6.2300 6.2300
Ansell Limited 2003-05-13 6.3300 6.3300
Ansell Limited 2003-05-12 6.3700 6.3700
Ansell Limited 2003-05-09 6.3100 6.3100
Ansell Limited 2003-05-08 6.2100 6.2100
Ansell Limited 2003-05-07 6.2200 6.2200
Ansell Limited 2003-05-06 6.2800 6.2800
Ansell Limited 2003-05-05 6.3700 6.3700
Ansell Limited 2003-05-02 6.3300 6.3300
Ansell Limited 2003-05-01 6.0800 6.0800
Ansell Limited 2003-04-30 5.8100 5.8100
Ansell Limited 2003-04-29 5.4700 5.4700
Ansell Limited 2003-04-28 5.3900 5.3900
Ansell Limited 2003-04-24 5.4500 5.4500
Ansell Limited 2003-04-23 5.5900 5.5900
Ansell Limited 2003-04-22 5.5000 5.5000
Ansell Limited 2003-04-16 5.4600 5.4600
Ansell Limited 2003-04-15 5.3000 5.3000
Ansell Limited 2003-04-14 5.4000 5.4000
Ansell Limited 2003-04-11 5.4200 5.4200
Ansell Limited 2003-04-10 5.5200 5.5200
Ansell Limited 2003-04-09 5.4200 5.4200
Ansell Limited 2003-04-08 5.4000 5.4000
Ansell Limited 2003-04-07 5.5000 5.5000
Ansell Limited 2003-04-04 5.3600 5.3600
Ansell Limited 2003-04-03 5.2500 5.2500
Ansell Limited 2003-04-02 5.3400 5.3400
Ansell Limited 2003-04-01 5.4300 5.4300
Ansell Limited 2003-03-31 5.5400 5.5400
Ansell Limited 2003-03-28 5.5800 5.5800
Ansell Limited 2003-03-27 5.3500 5.3500
Ansell Limited 2003-03-26 5.3600 5.3600
Ansell Limited 2003-03-25 5.4400 5.4400
Ansell Limited 2003-03-24 5.4000 5.4000
Ansell Limited 2003-03-21 5.5000 5.5000
Ansell Limited 2003-03-20 5.3600 5.3600
Ansell Limited 2003-03-19 5.4500 5.4500
Ansell Limited 2003-03-18 5.5400 5.5400
Ansell Limited 2003-03-17 5.0800 5.0800
Ansell Limited 2003-03-14 4.9600 4.9600
Ansell Limited 2003-03-13 5.0500 5.0500
Ansell Limited 2003-03-12 5.0500 5.0500
Ansell Limited 2003-03-11 5.1600 5.1600
Ansell Limited 2003-03-10 5.2600 5.2600
Ansell Limited 2003-03-07 5.3300 5.3300
Ansell Limited 2003-03-06 5.2500 5.2500
Ansell Limited 2003-03-05 5.4000 5.4000
Ansell Limited 2003-03-04 5.4800 5.4800
Ansell Limited 2003-03-03 5.6800 5.6800
Ansell Limited 2003-02-28 5.7300 5.7300
Ansell Limited 2003-02-27 5.4100 5.4100
Ansell Limited 2003-02-26 5.6800 5.6800
Ansell Limited 2003-02-25 5.5400 5.5400
Ansell Limited 2003-02-24 5.7500 5.7500
Ansell Limited 2003-02-21 5.8200 5.8200
Ansell Limited 2003-02-20 6.0200 6.0200
Ansell Limited 2003-02-19 6.0700 6.0700
Ansell Limited 2003-02-18 6.4200 6.4200
Ansell Limited 2003-02-17 6.6400 6.6400
Ansell Limited 2003-02-14 6.5800 6.5800
Ansell Limited 2003-02-13 6.7900 6.7900
Ansell Limited 2003-02-12 7.1200 7.1200
Ansell Limited 2003-02-11 7.1700 7.1700
Ansell Limited 2003-02-10 7.1800 7.1800
Ansell Limited 2003-02-07 7.2000 7.2000
Ansell Limited 2003-02-06 7.1600 7.1600
Ansell Limited 2003-02-05 7.1400 7.1400
Ansell Limited 2003-02-04 7.2800 7.2800
Ansell Limited 2003-02-03 7.4500 7.4500
Ansell Limited 2003-01-31 7.4700 7.4700
Ansell Limited 2003-01-30 7.4700 7.4700
Ansell Limited 2003-01-29 7.4000 7.4000
Ansell Limited 2003-01-28 7.3700 7.3700
Ansell Limited 2003-01-24 7.3000 7.3000
Ansell Limited 2003-01-23 7.2900 7.2900
Ansell Limited 2003-01-22 7.3200 7.3200
Ansell Limited 2003-01-21 7.4000 7.4000
Ansell Limited 2003-01-20 7.3900 7.3900
Ansell Limited 2003-01-17 7.3600 7.3600
Ansell Limited 2003-01-16 7.4000 7.4000
Ansell Limited 2003-01-15 7.5000 7.5000
Ansell Limited 2003-01-14 7.5100 7.5100
Ansell Limited 2003-01-13 7.5000 7.5000
Ansell Limited 2003-01-10 7.5300 7.5300
Ansell Limited 2003-01-09 7.6500 7.6500
Ansell Limited 2003-01-08 7.6500 7.6500
Ansell Limited 2003-01-07 7.6500 7.6500
Ansell Limited 2003-01-06 7.6500 7.6500
Ansell Limited 2003-01-03 7.5900 7.5900
Ansell Limited 2003-01-02 7.4500 7.4500
Ansell Limited 2002-12-31 7.5000 7.5000
Ansell Limited 2002-12-30 7.4400 7.4400
Ansell Limited 2002-12-27 7.4500 7.4500
Ansell Limited 2002-12-23 7.4200 7.4200
Ansell Limited 2002-12-20 7.4900 7.4900
Ansell Limited 2002-12-19 7.4200 7.4200
Ansell Limited 2002-12-18 7.4700 7.4700
Ansell Limited 2002-12-17 7.4200 7.4200
Ansell Limited 2002-12-16 7.3500 7.3500
Ansell Limited 2002-12-13 7.3800 7.3800
Ansell Limited 2002-12-12 7.4100 7.4100
Ansell Limited 2002-12-11 7.4800 7.4800
Ansell Limited 2002-12-10 7.3200 7.3200
Ansell Limited 2002-12-09 7.3000 7.3000
Ansell Limited 2002-12-06 7.2600 7.2600
Ansell Limited 2002-12-05 7.2400 7.2400
Ansell Limited 2002-12-04 7.3600 7.3600
Ansell Limited 2002-12-03 7.5000 7.5000
Ansell Limited 2002-12-02 7.4600 7.4600
Ansell Limited 2002-11-29 7.4500 7.4500
Ansell Limited 2002-11-28 7.5000 7.5000
Ansell Limited 2002-11-27 7.5300 7.5300
Ansell Limited 2002-11-26 7.6900 7.6900
Ansell Limited 2002-11-25 7.6800 7.6800
Ansell Limited 2002-11-22 7.5700 7.5700
Ansell Limited 2002-11-21 7.4800 7.4800
Ansell Limited 2002-11-20 7.4200 7.4200
Ansell Limited 2002-11-19 7.3500 7.3500
Ansell Limited 2002-11-18 7.3900 7.3900
Ansell Limited 2002-11-15 7.4300 7.4300
Ansell Limited 2002-11-14 7.3400 7.3400
Ansell Limited 2002-11-13 7.3000 7.3000
Ansell Limited 2002-11-12 7.2700 7.2700
Ansell Limited 2002-11-11 7.1500 7.1500
Ansell Limited 2002-11-08 7.2800 7.2800
Ansell Limited 2002-11-07 7.2000 7.2000
Ansell Limited 2002-11-06 7.1000 7.1000
Ansell Limited 2002-11-05 7.0600 7.0600
Ansell Limited 2002-11-04 7.1000 7.1000
Ansell Limited 2002-11-01 7.0300 7.0300
Ansell Limited 2002-10-31 7.0700 7.0700
Ansell Limited 2002-10-30 6.9500 6.9500
Ansell Limited 2002-10-29 6.9000 6.9000
Ansell Limited 2002-10-28 6.9100 6.9100
Ansell Limited 2002-10-25 6.8900 6.8900
Ansell Limited 2002-10-24 6.8900 6.8900
Ansell Limited 2002-10-23 6.9000 6.9000
Ansell Limited 2002-10-22 6.8000 6.8000
Ansell Limited 2002-10-21 6.8000 6.8000
Ansell Limited 2002-10-18 6.7800 6.7800
Ansell Limited 2002-10-17 6.8000 6.8000
Ansell Limited 2002-10-16 6.8400 6.8400
Ansell Limited 2002-10-15 6.8300 6.8300
Ansell Limited 2002-10-14 6.6700 6.6700
Ansell Limited 2002-10-11 6.7000 6.7000
Ansell Limited 2002-10-10 6.8500 6.8500
Ansell Limited 2002-10-09 6.7600 6.7600
Ansell Limited 2002-10-08 6.8000 6.8000
Ansell Limited 2002-10-07 6.7400 6.7400
Ansell Limited 2002-10-04 6.8400 6.8400
Ansell Limited 2002-10-03 6.9000 6.9000
Ansell Limited 2002-10-02 6.9100 6.9100
Ansell Limited 2002-10-01 6.8400 6.8400
Ansell Limited 2002-09-30 6.9000 6.9000
Ansell Limited 2002-09-27 7.0000 7.0000
Ansell Limited 2002-09-26 6.8000 6.8000
Ansell Limited 2002-09-25 6.7900 6.7900
Ansell Limited 2002-09-24 6.8000 6.8000
Ansell Limited 2002-09-23 6.8800 6.8800
Ansell Limited 2002-09-20 6.9000 6.9000
Ansell Limited 2002-09-19 6.8800 6.8800
Ansell Limited 2002-09-18 7.0500 7.0500
Ansell Limited 2002-09-17 7.0000 7.0000
Ansell Limited 2002-09-16 7.0000 7.0000
Ansell Limited 2002-09-13 7.0000 7.0000
Ansell Limited 2002-09-12 7.0500 7.0500
Ansell Limited 2002-09-11 7.1500 7.1500
Ansell Limited 2002-09-10 6.9600 6.9600
Ansell Limited 2002-09-09 6.8400 6.8400
Ansell Limited 2002-09-06 6.7800 6.7800
Ansell Limited 2002-09-05 6.7600 6.7600
Ansell Limited 2002-09-04 6.7100 6.7100
Ansell Limited 2002-09-03 6.7800 6.7800
Ansell Limited 2002-09-02 6.7900 6.7900
Ansell Limited 2002-08-30 6.9600 6.9600
Ansell Limited 2002-08-29 6.9800 6.9800
Ansell Limited 2002-08-28 6.9800 6.9800
Ansell Limited 2002-08-27 7.0500 7.0500
Ansell Limited 2002-08-26 7.0300 7.0300
Ansell Limited 2002-08-23 6.9100 6.9100
Ansell Limited 2002-08-22 7.0500 7.0500
Ansell Limited 2002-08-21 6.9000 6.9000
Ansell Limited 2002-08-20 6.7600 6.7600
Ansell Limited 2002-08-19 6.6900 6.6900
Ansell Limited 2002-08-16 6.6900 6.6900
Ansell Limited 2002-08-15 6.5900 6.5900
Ansell Limited 2002-08-14 6.7000 6.7000
Ansell Limited 2002-08-13 6.7500 6.7500
Ansell Limited 2002-08-12 6.8500 6.8500
Ansell Limited 2002-08-09 6.7300 6.7300
Ansell Limited 2002-08-08 6.6800 6.6800
Ansell Limited 2002-08-07 6.6800 6.6800
Ansell Limited 2002-08-06 6.6500 6.6500
Ansell Limited 2002-08-05 6.7000 6.7000
Ansell Limited 2002-08-02 6.6600 6.6600
Ansell Limited 2002-08-01 6.6400 6.6400
Ansell Limited 2002-07-31 6.6500 6.6500
Ansell Limited 2002-07-30 6.7000 6.7000
Ansell Limited 2002-07-29 6.7000 6.7000
Ansell Limited 2002-07-26 6.6300 6.6300
Ansell Limited 2002-07-25 6.6100 6.6100
Ansell Limited 2002-07-24 6.4500 6.4500
Ansell Limited 2002-07-23 6.4600 6.4600
Ansell Limited 2002-07-22 6.5000 6.5000
Ansell Limited 2002-07-19 6.5200 6.5200
Ansell Limited 2002-07-18 6.5500 6.5500
Ansell Limited 2002-07-17 6.5000 6.5000
Ansell Limited 2002-07-16 6.5700 6.5700
Ansell Limited 2002-07-15 6.5700 6.5700
Ansell Limited 2002-07-12 6.6900 6.6900
Ansell Limited 2002-07-11 6.7400 6.7400
Ansell Limited 2002-07-10 6.7200 6.7200
Ansell Limited 2002-07-09 6.7500 6.7500
Ansell Limited 2002-07-08 6.7700 6.7700
Ansell Limited 2002-07-05 6.6700 6.6700
Ansell Limited 2002-07-04 6.6400 6.6400
Ansell Limited 2002-07-03 6.6100 6.6100
Ansell Limited 2002-07-02 6.5600 6.5600
Ansell Limited 2002-07-01 6.5800 6.5800
Ansell Limited 2002-06-30 6.2800 6.2800
Ansell Limited 2002-06-28 6.2800 6.2800
Ansell Limited 2002-06-27 6.2500 6.2500
Ansell Limited 2002-06-26 6.2900 6.2900
Ansell Limited 2002-06-25 6.3800 6.3800
Ansell Limited 2002-06-24 6.4800 6.4800
Ansell Limited 2002-06-21 6.5200 6.5200
Ansell Limited 2002-06-20 6.4700 6.4700
Ansell Limited 2002-06-19 6.4600 6.4600
Ansell Limited 2002-06-18 6.4500 6.4500
Ansell Limited 2002-06-17 6.4200 6.4200
Ansell Limited 2002-06-14 6.4400 6.4400
Ansell Limited 2002-06-13 6.5000 6.5000
Ansell Limited 2002-06-12 6.4700 6.4700
Ansell Limited 2002-06-11 6.5000 6.5000
Ansell Limited 2002-06-07 6.5800 6.5800
Ansell Limited 2002-06-06 6.5700 6.5700
Ansell Limited 2002-06-05 6.5100 6.5100
Ansell Limited 2002-06-04 6.5100 6.5100
Ansell Limited 2002-06-03 6.5800 6.5800
Ansell Limited 2002-05-31 6.7000 6.7000
Ansell Limited 2002-05-30 6.6000 6.6000
Ansell Limited 2002-05-29 6.6500 6.6500
Ansell Limited 2002-05-28 6.7400 6.7400
Ansell Limited 2002-05-27 6.9000 6.9000
Ansell Limited 2002-05-24 7.0100 7.0100
Ansell Limited 2002-05-23 6.8600 6.8600
Ansell Limited 2002-05-22 6.7000 6.7000
Ansell Limited 2002-05-21 6.7700 6.7700
Ansell Limited 2002-05-20 6.6300 6.6300
Ansell Limited 2002-05-17 6.6000 6.6000
Ansell Limited 2002-05-16 6.6600 6.6600
Ansell Limited 2002-05-15 6.4900 6.4900
Ansell Limited 2002-05-14 6.3700 6.3700
Ansell Limited 2002-05-13 6.3400 6.3400
Ansell Limited 2002-04-29 6.5600 6.5600
Ansell Limited 2002-04-26 6.5500 6.5500
Ansell Limited 2002-04-24 6.3700 6.3700
Ansell Limited 2002-04-23 6.3500 6.3500
Ansell Limited 2002-04-22 6.3100 6.3100
Ansell Limited 2002-04-19 6.3800 6.3800
Ansell Limited 2002-04-18 6.3400 6.3400
Ansell Limited 2002-04-12 6.4000 6.4000
Ansell Limited 2001-12-31 1.0300 1.0300
Ansell Limited 2001-09-30 0.7200 0.7200
Ansell Limited 2001-06-30 0.8400 0.8400
Ansell Limited 2001-03-31 1.2600 1.2600
Ansell Limited 2000-12-31 1.5000 1.5000
Ansell Limited 2000-09-30 1.5340 1.5340
Ansell Limited 2000-06-30 1.4900 1.4900
Ansell Limited 2000-03-31 1.5750 1.5750
Ansell Limited 1999-12-31 2.1560 2.1560
Ansell Limited 1999-09-30 2.3000 2.3000
Ansell Limited 1999-06-30 2.1800 2.1800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.