DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Alumina Limited 2018-09-14 2.7500 2.7500
Alumina Limited 2018-09-13 2.7500 2.7500
Alumina Limited 2018-09-12 2.7200 2.7200
Alumina Limited 2018-09-11 2.7300 2.7300
Alumina Limited 2018-09-10 2.7100 2.7100
Alumina Limited 2018-09-07 2.7300 2.7300
Alumina Limited 2018-09-06 2.7600 2.7600
Alumina Limited 2018-09-05 2.8200 2.8200
Alumina Limited 2018-09-04 2.8400 2.8400
Alumina Limited 2018-09-03 2.8300 2.8300
Alumina Limited 2018-08-31 2.8800 2.8800
Alumina Limited 2018-08-30 2.8800 2.8800
Alumina Limited 2018-08-29 2.8300 2.8300
Alumina Limited 2018-08-28 2.9500 2.9500
Alumina Limited 2018-08-27 2.9100 2.9100
Alumina Limited 2018-08-24 2.9000 2.9000
Alumina Limited 2018-08-23 2.8800 2.8800
Alumina Limited 2018-08-22 2.7600 2.7600
Alumina Limited 2018-08-21 2.7600 2.7600
Alumina Limited 2018-08-20 2.7800 2.7800
Alumina Limited 2018-08-17 2.7500 2.7500
Alumina Limited 2018-08-16 2.7700 2.7700
Alumina Limited 2018-08-15 2.8200 2.8200
Alumina Limited 2018-08-14 2.8600 2.8600
Alumina Limited 2018-08-13 2.8600 2.8600
Alumina Limited 2018-08-10 2.8800 2.8800
Alumina Limited 2018-08-09 2.9300 2.9300
Alumina Limited 2018-08-08 2.9300 2.9300
Alumina Limited 2018-08-07 2.8900 2.8900
Alumina Limited 2018-08-06 2.9100 2.9100
Alumina Limited 2018-08-03 2.8300 2.8300
Alumina Limited 2018-08-02 2.8100 2.8100
Alumina Limited 2018-08-01 2.8700 2.8700
Alumina Limited 2018-07-31 2.8300 2.8300
Alumina Limited 2018-07-30 2.8200 2.8200
Alumina Limited 2018-07-27 2.8200 2.8200
Alumina Limited 2018-07-26 2.8200 2.8200
Alumina Limited 2018-07-25 2.8300 2.8300
Alumina Limited 2018-07-24 2.7700 2.7700
Alumina Limited 2018-07-23 2.7100 2.7100
Alumina Limited 2018-07-20 2.7500 2.7500
Alumina Limited 2018-07-19 2.8700 2.8700
Alumina Limited 2018-07-18 2.8700 2.8700
Alumina Limited 2018-07-17 2.8200 2.8200
Alumina Limited 2018-07-16 2.8300 2.8300
Alumina Limited 2018-07-13 2.8300 2.8300
Alumina Limited 2018-07-12 2.8300 2.8300
Alumina Limited 2018-07-11 2.8700 2.8700
Alumina Limited 2018-07-10 2.8600 2.8600
Alumina Limited 2018-07-09 2.8700 2.8700
Alumina Limited 2018-07-06 2.8600 2.8600
Alumina Limited 2018-07-05 2.7900 2.7900
Alumina Limited 2018-07-04 2.7800 2.7800
Alumina Limited 2018-07-03 2.7700 2.7700
Alumina Limited 2018-07-02 2.8100 2.8100
Alumina Limited 2018-06-30 2.8000 2.8000
Alumina Limited 2018-06-29 2.8000 2.8000
Alumina Limited 2018-06-28 2.7800 2.7800
Alumina Limited 2018-06-27 2.7200 2.7200
Alumina Limited 2018-06-26 2.7400 2.7400
Alumina Limited 2018-06-25 2.8000 2.8000
Alumina Limited 2018-06-22 2.7600 2.7600
Alumina Limited 2018-06-21 2.7700 2.7700
Alumina Limited 2018-06-20 2.7400 2.7400
Alumina Limited 2018-06-19 2.7400 2.7400
Alumina Limited 2018-06-18 2.7600 2.7600
Alumina Limited 2018-06-15 2.7500 2.7500
Alumina Limited 2018-06-14 2.7400 2.7400
Alumina Limited 2018-06-13 2.7500 2.7500
Alumina Limited 2018-06-12 2.7400 2.7400
Alumina Limited 2018-06-08 2.7300 2.7300
Alumina Limited 2018-06-07 2.7500 2.7500
Alumina Limited 2018-06-06 2.7000 2.7000
Alumina Limited 2018-06-05 2.6500 2.6500
Alumina Limited 2018-06-04 2.6700 2.6700
Alumina Limited 2018-06-01 2.7300 2.7300
Alumina Limited 2018-05-31 2.6800 2.6800
Alumina Limited 2018-05-30 2.6200 2.6200
Alumina Limited 2018-05-29 2.6100 2.6100
Alumina Limited 2018-05-28 2.5700 2.5700
Alumina Limited 2018-05-25 2.5800 2.5800
Alumina Limited 2018-05-24 2.5700 2.5700
Alumina Limited 2018-05-23 2.6000 2.6000
Alumina Limited 2018-05-22 2.6400 2.6400
Alumina Limited 2018-05-21 2.7200 2.7200
Alumina Limited 2018-05-18 2.7500 2.7500
Alumina Limited 2018-05-17 2.7600 2.7600
Alumina Limited 2018-05-16 2.7000 2.7000
Alumina Limited 2018-05-15 2.8100 2.8100
Alumina Limited 2018-05-14 2.8300 2.8300
Alumina Limited 2018-05-11 2.7500 2.7500
Alumina Limited 2018-05-10 2.7900 2.7900
Alumina Limited 2018-05-09 2.7900 2.7900
Alumina Limited 2018-05-08 2.8000 2.8000
Alumina Limited 2018-05-07 2.8500 2.8500
Alumina Limited 2018-05-04 2.7900 2.7900
Alumina Limited 2018-05-03 2.8100 2.8100
Alumina Limited 2018-05-02 2.7200 2.7200
Alumina Limited 2018-05-01 2.7100 2.7100
Alumina Limited 2018-04-30 2.6400 2.6400
Alumina Limited 2018-04-27 2.6700 2.6700
Alumina Limited 2018-04-26 2.6500 2.6500
Alumina Limited 2018-04-24 2.6200 2.6200
Alumina Limited 2018-04-23 2.8100 2.8100
Alumina Limited 2018-04-20 2.8300 2.8300
Alumina Limited 2018-04-19 2.8700 2.8700
Alumina Limited 2018-04-18 2.6800 2.6800
Alumina Limited 2018-04-17 2.6600 2.6600
Alumina Limited 2018-04-16 2.6600 2.6600
Alumina Limited 2018-04-13 2.5900 2.5900
Alumina Limited 2018-04-12 2.5200 2.5200
Alumina Limited 2018-04-11 2.5200 2.5200
Alumina Limited 2018-04-10 2.5900 2.5900
Alumina Limited 2018-04-09 2.5400 2.5400
Alumina Limited 2018-04-06 2.3900 2.3900
Alumina Limited 2018-04-05 2.3700 2.3700
Alumina Limited 2018-04-04 2.3900 2.3900
Alumina Limited 2018-04-03 2.3600 2.3600
Alumina Limited 2018-03-29 2.3600 2.3600
Alumina Limited 2018-03-28 2.3600 2.3600
Alumina Limited 2018-03-27 2.4300 2.4300
Alumina Limited 2018-03-26 2.4700 2.4700
Alumina Limited 2018-03-23 2.4800 2.4800
Alumina Limited 2018-03-22 2.4600 2.4600
Alumina Limited 2018-03-21 2.3500 2.3500
Alumina Limited 2018-03-20 2.3700 2.3700
Alumina Limited 2018-03-19 2.4100 2.4100
Alumina Limited 2018-03-16 2.3500 2.3500
Alumina Limited 2018-03-15 2.2900 2.2900
Alumina Limited 2018-03-14 2.3100 2.3100
Alumina Limited 2018-03-13 2.3100 2.3100
Alumina Limited 2018-03-12 2.3500 2.3500
Alumina Limited 2018-03-09 2.3100 2.3100
Alumina Limited 2018-03-08 2.3300 2.3300
Alumina Limited 2018-03-07 2.3300 2.3300
Alumina Limited 2018-03-06 2.3900 2.3900
Alumina Limited 2018-03-05 2.2800 2.2800
Alumina Limited 2018-03-02 2.2400 2.2400
Alumina Limited 2018-03-01 2.2500 2.2500
Alumina Limited 2018-02-28 2.2300 2.2300
Alumina Limited 2018-02-27 2.1900 2.1900
Alumina Limited 2018-02-26 2.3100 2.3100
Alumina Limited 2018-02-23 2.3300 2.3300
Alumina Limited 2018-02-22 2.3100 2.3100
Alumina Limited 2018-02-21 2.3000 2.3000
Alumina Limited 2018-02-20 2.3200 2.3200
Alumina Limited 2018-02-19 2.3400 2.3400
Alumina Limited 2018-02-16 2.3100 2.3100
Alumina Limited 2018-02-15 2.3200 2.3200
Alumina Limited 2018-02-14 2.2300 2.2300
Alumina Limited 2018-02-13 2.2400 2.2400
Alumina Limited 2018-02-12 2.2400 2.2400
Alumina Limited 2018-02-09 2.2500 2.2500
Alumina Limited 2018-02-08 2.3000 2.3000
Alumina Limited 2018-02-07 2.3300 2.3300
Alumina Limited 2018-02-06 2.2500 2.2500
Alumina Limited 2018-02-05 2.3100 2.3100
Alumina Limited 2018-02-02 2.3900 2.3900
Alumina Limited 2018-02-01 2.4000 2.4000
Alumina Limited 2018-01-31 2.4100 2.4100
Alumina Limited 2018-01-30 2.4200 2.4200
Alumina Limited 2018-01-29 2.4500 2.4500
Alumina Limited 2018-01-25 2.4300 2.4300
Alumina Limited 2018-01-24 2.4500 2.4500
Alumina Limited 2018-01-23 2.4800 2.4800
Alumina Limited 2018-01-22 2.3800 2.3800
Alumina Limited 2018-01-19 2.4000 2.4000
Alumina Limited 2018-01-18 2.4400 2.4400
Alumina Limited 2018-01-17 2.4600 2.4600
Alumina Limited 2018-01-16 2.4800 2.4800
Alumina Limited 2018-01-15 2.5500 2.5500
Alumina Limited 2018-01-12 2.5700 2.5700
Alumina Limited 2018-01-11 2.5700 2.5700
Alumina Limited 2018-01-10 2.5200 2.5200
Alumina Limited 2018-01-09 2.5300 2.5300
Alumina Limited 2018-01-08 2.5200 2.5200
Alumina Limited 2018-01-05 2.5600 2.5600
Alumina Limited 2018-01-04 2.4800 2.4800
Alumina Limited 2018-01-03 2.4800 2.4800
Alumina Limited 2018-01-02 2.4400 2.4400
Alumina Limited 2017-12-29 2.4300 2.4300
Alumina Limited 2017-12-28 2.4100 2.4100
Alumina Limited 2017-12-27 2.4200 2.4200
Alumina Limited 2017-12-22 2.4100 2.4100
Alumina Limited 2017-12-21 2.4100 2.4100
Alumina Limited 2017-12-20 2.3900 2.3900
Alumina Limited 2017-12-19 2.3900 2.3900
Alumina Limited 2017-12-18 2.3400 2.3400
Alumina Limited 2017-12-15 2.2500 2.2500
Alumina Limited 2017-12-14 2.3100 2.3100
Alumina Limited 2017-12-13 2.2800 2.2800
Alumina Limited 2017-12-12 2.3000 2.3000
Alumina Limited 2017-12-11 2.2900 2.2900
Alumina Limited 2017-12-08 2.2300 2.2300
Alumina Limited 2017-12-07 2.2100 2.2100
Alumina Limited 2017-12-06 2.2000 2.2000
Alumina Limited 2017-12-05 2.2100 2.2100
Alumina Limited 2017-12-04 2.2600 2.2600
Alumina Limited 2017-12-01 2.2000 2.2000
Alumina Limited 2017-11-30 2.2200 2.2200
Alumina Limited 2017-11-29 2.3100 2.3100
Alumina Limited 2017-11-28 2.2600 2.2600
Alumina Limited 2017-11-27 2.2800 2.2800
Alumina Limited 2017-11-24 2.2400 2.2400
Alumina Limited 2017-11-23 2.2500 2.2500
Alumina Limited 2017-11-22 2.2200 2.2200
Alumina Limited 2017-11-21 2.2400 2.2400
Alumina Limited 2017-11-20 2.2100 2.2100
Alumina Limited 2017-11-17 2.2300 2.2300
Alumina Limited 2017-11-16 2.2600 2.2600
Alumina Limited 2017-11-15 2.2300 2.2300
Alumina Limited 2017-11-14 2.2800 2.2800
Alumina Limited 2017-11-13 2.3000 2.3000
Alumina Limited 2017-11-10 2.2400 2.2400
Alumina Limited 2017-11-09 2.3300 2.3300
Alumina Limited 2017-11-08 2.4200 2.4200
Alumina Limited 2017-11-07 2.3800 2.3800
Alumina Limited 2017-11-06 2.4000 2.4000
Alumina Limited 2017-11-03 2.4400 2.4400
Alumina Limited 2017-11-02 2.4400 2.4400
Alumina Limited 2017-11-01 2.3900 2.3900
Alumina Limited 2017-10-31 2.3400 2.3400
Alumina Limited 2017-10-30 2.4000 2.4000
Alumina Limited 2017-10-27 2.4200 2.4200
Alumina Limited 2017-10-26 2.4400 2.4400
Alumina Limited 2017-10-25 2.4300 2.4300
Alumina Limited 2017-10-24 2.4100 2.4100
Alumina Limited 2017-10-23 2.3400 2.3400
Alumina Limited 2017-10-20 2.3200 2.3200
Alumina Limited 2017-10-19 2.3200 2.3200
Alumina Limited 2017-10-18 2.2900 2.2900
Alumina Limited 2017-10-17 2.2500 2.2500
Alumina Limited 2017-10-16 2.2500 2.2500
Alumina Limited 2017-10-13 2.2400 2.2400
Alumina Limited 2017-10-12 2.2100 2.2100
Alumina Limited 2017-10-11 2.2300 2.2300
Alumina Limited 2017-10-10 2.2200 2.2200
Alumina Limited 2017-10-09 2.2200 2.2200
Alumina Limited 2017-10-06 2.2600 2.2600
Alumina Limited 2017-10-05 2.2400 2.2400
Alumina Limited 2017-10-04 2.2400 2.2400
Alumina Limited 2017-10-03 2.2300 2.2300
Alumina Limited 2017-10-02 2.2500 2.2500
Alumina Limited 2017-09-29 2.2000 2.2000
Alumina Limited 2017-09-28 2.1600 2.1600
Alumina Limited 2017-09-27 2.1500 2.1500
Alumina Limited 2017-09-26 2.1600 2.1600
Alumina Limited 2017-09-25 2.1700 2.1700
Alumina Limited 2017-09-22 2.1700 2.1700
Alumina Limited 2017-09-21 2.1900 2.1900
Alumina Limited 2017-09-20 2.1700 2.1700
Alumina Limited 2017-09-19 2.1700 2.1700
Alumina Limited 2017-09-18 2.1800 2.1800
Alumina Limited 2017-09-15 2.1500 2.1500
Alumina Limited 2017-09-14 2.1900 2.1900
Alumina Limited 2017-09-13 2.2000 2.2000
Alumina Limited 2017-09-12 2.2100 2.2100
Alumina Limited 2017-09-11 2.1600 2.1600
Alumina Limited 2017-09-08 2.1900 2.1900
Alumina Limited 2017-09-07 2.1600 2.1600
Alumina Limited 2017-09-06 2.1400 2.1400
Alumina Limited 2017-09-05 2.1500 2.1500
Alumina Limited 2017-09-04 2.1300 2.1300
Alumina Limited 2017-09-01 2.1600 2.1600
Alumina Limited 2017-08-31 2.1200 2.1200
Alumina Limited 2017-08-30 2.0900 2.0900
Alumina Limited 2017-08-29 2.0800 2.0800
Alumina Limited 2017-08-28 2.1200 2.1200
Alumina Limited 2017-08-25 2.1500 2.1500
Alumina Limited 2017-08-24 2.1500 2.1500
Alumina Limited 2017-08-23 2.0300 2.0300
Alumina Limited 2017-08-22 2.0400 2.0400
Alumina Limited 2017-08-21 2.0200 2.0200
Alumina Limited 2017-08-18 2.0500 2.0500
Alumina Limited 2017-08-17 2.0600 2.0600
Alumina Limited 2017-08-16 2.0400 2.0400
Alumina Limited 2017-08-15 2.0100 2.0100
Alumina Limited 2017-08-14 1.9650 1.9650
Alumina Limited 2017-08-11 1.9400 1.9400
Alumina Limited 2017-08-10 1.9800 1.9800
Alumina Limited 2017-08-09 1.9650 1.9650
Alumina Limited 2017-08-08 1.9300 1.9300
Alumina Limited 2017-08-07 1.9100 1.9100
Alumina Limited 2017-08-04 1.8900 1.8900
Alumina Limited 2017-08-03 1.9100 1.9100
Alumina Limited 2017-08-02 1.8850 1.8850
Alumina Limited 2017-08-01 1.9000 1.9000
Alumina Limited 2017-07-31 1.9000 1.9000
Alumina Limited 2017-07-28 1.8950 1.8950
Alumina Limited 2017-07-27 1.9300 1.9300
Alumina Limited 2017-07-26 1.9300 1.9300
Alumina Limited 2017-07-25 1.9100 1.9100
Alumina Limited 2017-07-24 1.9050 1.9050
Alumina Limited 2017-07-21 1.9150 1.9150
Alumina Limited 2017-07-20 1.9150 1.9150
Alumina Limited 2017-07-19 1.9700 1.9700
Alumina Limited 2017-07-18 1.9850 1.9850
Alumina Limited 2017-07-17 2.0300 2.0300
Alumina Limited 2017-07-14 1.9900 1.9900
Alumina Limited 2017-07-13 1.9850 1.9850
Alumina Limited 2017-07-12 2.0300 2.0300
Alumina Limited 2017-07-11 2.0400 2.0400
Alumina Limited 2017-07-10 2.0400 2.0400
Alumina Limited 2017-07-07 2.0300 2.0300
Alumina Limited 2017-07-06 2.0100 2.0100
Alumina Limited 2017-07-05 2.0000 2.0000
Alumina Limited 2017-07-04 1.9550 1.9550
Alumina Limited 2017-07-03 1.9250 1.9250
Alumina Limited 2017-06-30 1.9200 1.9200
Alumina Limited 2017-06-29 1.9750 1.9750
Alumina Limited 2017-06-28 1.9450 1.9450
Alumina Limited 2017-06-27 1.9350 1.9350
Alumina Limited 2017-06-26 1.9250 1.9250
Alumina Limited 2017-06-23 1.9200 1.9200
Alumina Limited 2017-06-22 1.8600 1.8600
Alumina Limited 2017-06-21 1.8650 1.8650
Alumina Limited 2017-06-20 1.8950 1.8950
Alumina Limited 2017-06-19 1.8850 1.8850
Alumina Limited 2017-06-16 1.8650 1.8650
Alumina Limited 2017-06-15 1.9200 1.9200
Alumina Limited 2017-06-14 1.9750 1.9750
Alumina Limited 2017-06-13 1.9600 1.9600
Alumina Limited 2017-06-09 1.9700 1.9700
Alumina Limited 2017-06-08 1.9500 1.9500
Alumina Limited 2017-06-07 1.9400 1.9400
Alumina Limited 2017-06-06 1.9300 1.9300
Alumina Limited 2017-06-05 1.9950 1.9950
Alumina Limited 2017-06-02 1.9850 1.9850
Alumina Limited 2017-06-01 1.9300 1.9300
Alumina Limited 2017-05-31 1.9200 1.9200
Alumina Limited 2017-05-30 1.9100 1.9100
Alumina Limited 2017-05-29 1.8950 1.8950
Alumina Limited 2017-05-26 1.9100 1.9100
Alumina Limited 2017-05-25 1.9350 1.9350
Alumina Limited 2017-05-24 1.9600 1.9600
Alumina Limited 2017-05-23 1.8900 1.8900
Alumina Limited 2017-05-22 1.9000 1.9000
Alumina Limited 2017-05-19 1.8400 1.8400
Alumina Limited 2017-05-18 1.8450 1.8450
Alumina Limited 2017-05-17 1.8450 1.8450
Alumina Limited 2017-05-16 1.8500 1.8500
Alumina Limited 2017-05-15 1.8050 1.8050
Alumina Limited 2017-05-12 1.8550 1.8550
Alumina Limited 2017-05-11 1.7700 1.7700
Alumina Limited 2017-05-10 1.7300 1.7300
Alumina Limited 2017-05-09 1.7300 1.7300
Alumina Limited 2017-05-08 1.6900 1.6900
Alumina Limited 2017-05-05 1.6850 1.6850
Alumina Limited 2017-05-04 1.7050 1.7050
Alumina Limited 2017-05-03 1.7150 1.7150
Alumina Limited 2017-05-02 1.7500 1.7500
Alumina Limited 2017-05-01 1.8150 1.8150
Alumina Limited 2017-04-28 1.8400 1.8400
Alumina Limited 2017-04-27 1.7800 1.7800
Alumina Limited 2017-04-26 1.8400 1.8400
Alumina Limited 2017-04-24 1.8050 1.8050
Alumina Limited 2017-04-21 1.8000 1.8000
Alumina Limited 2017-04-20 1.7800 1.7800
Alumina Limited 2017-04-19 1.7950 1.7950
Alumina Limited 2017-04-18 1.7250 1.7250
Alumina Limited 2017-04-13 1.7550 1.7550
Alumina Limited 2017-04-12 1.8150 1.8150
Alumina Limited 2017-04-11 1.7950 1.7950
Alumina Limited 2017-04-10 1.8000 1.8000
Alumina Limited 2017-04-07 1.7650 1.7650
Alumina Limited 2017-04-06 1.7900 1.7900
Alumina Limited 2017-04-05 1.8350 1.8350
Alumina Limited 2017-04-04 1.7850 1.7850
Alumina Limited 2017-04-03 1.7950 1.7950
Alumina Limited 2017-03-31 1.7900 1.7900
Alumina Limited 2017-03-30 1.8150 1.8150
Alumina Limited 2017-03-29 1.8100 1.8100
Alumina Limited 2017-03-28 1.7650 1.7650
Alumina Limited 2017-03-27 1.7250 1.7250
Alumina Limited 2017-03-24 1.7750 1.7750
Alumina Limited 2017-03-23 1.7850 1.7850
Alumina Limited 2017-03-22 1.7450 1.7450
Alumina Limited 2017-03-21 1.7850 1.7850
Alumina Limited 2017-03-20 1.8250 1.8250
Alumina Limited 2017-03-17 1.8400 1.8400
Alumina Limited 2017-03-16 1.8550 1.8550
Alumina Limited 2017-03-15 1.8200 1.8200
Alumina Limited 2017-03-14 1.8200 1.8200
Alumina Limited 2017-03-13 1.8200 1.8200
Alumina Limited 2017-03-10 1.8500 1.8500
Alumina Limited 2017-03-09 1.8550 1.8550
Alumina Limited 2017-03-08 1.8750 1.8750
Alumina Limited 2017-03-07 1.9500 1.9500
Alumina Limited 2017-03-06 1.9350 1.9350
Alumina Limited 2017-03-03 1.9200 1.9200
Alumina Limited 2017-03-02 1.9950 1.9950
Alumina Limited 2017-03-01 1.8300 1.8300
Alumina Limited 2017-02-28 1.8450 1.8450
Alumina Limited 2017-02-27 1.8500 1.8500
Alumina Limited 2017-02-24 1.8650 1.8650
Alumina Limited 2017-02-23 1.9450 1.9450
Alumina Limited 2017-02-22 1.9700 1.9700
Alumina Limited 2017-02-21 1.9500 1.9500
Alumina Limited 2017-02-20 1.9700 1.9700
Alumina Limited 2017-02-17 1.9600 1.9600
Alumina Limited 2017-02-16 2.0000 2.0000
Alumina Limited 2017-02-15 1.9800 1.9800
Alumina Limited 2017-02-14 1.9900 1.9900
Alumina Limited 2017-02-13 1.9800 1.9800
Alumina Limited 2017-02-10 1.9550 1.9550
Alumina Limited 2017-02-09 1.9000 1.9000
Alumina Limited 2017-02-08 1.9100 1.9100
Alumina Limited 2017-02-07 1.9250 1.9250
Alumina Limited 2017-02-06 1.9100 1.9100
Alumina Limited 2017-02-03 1.8950 1.8950
Alumina Limited 2017-02-02 1.9500 1.9500
Alumina Limited 2017-02-01 1.9400 1.9400
Alumina Limited 2017-01-31 1.9400 1.9400
Alumina Limited 2017-01-30 1.9650 1.9650
Alumina Limited 2017-01-27 1.9600 1.9600
Alumina Limited 2017-01-25 2.0400 2.0400
Alumina Limited 2017-01-24 1.8450 1.8450
Alumina Limited 2017-01-23 1.7900 1.7900
Alumina Limited 2017-01-20 1.7950 1.7950
Alumina Limited 2017-01-19 1.8250 1.8250
Alumina Limited 2017-01-18 1.8000 1.8000
Alumina Limited 2017-01-17 1.7850 1.7850
Alumina Limited 2017-01-16 1.7800 1.7800
Alumina Limited 2017-01-13 1.7700 1.7700
Alumina Limited 2017-01-12 1.8150 1.8150
Alumina Limited 2017-01-11 1.8050 1.8050
Alumina Limited 2017-01-10 1.7800 1.7800
Alumina Limited 2017-01-09 1.7900 1.7900
Alumina Limited 2017-01-06 1.8000 1.8000
Alumina Limited 2017-01-05 1.7950 1.7950
Alumina Limited 2017-01-04 1.8150 1.8150
Alumina Limited 2017-01-03 1.8450 1.8450
Alumina Limited 2016-12-30 1.8300 1.8300
Alumina Limited 2016-12-29 1.8250 1.8250
Alumina Limited 2016-12-28 1.8100 1.8100
Alumina Limited 2016-12-23 1.7950 1.7950
Alumina Limited 2016-12-22 1.8200 1.8200
Alumina Limited 2016-12-21 1.8200 1.8200
Alumina Limited 2016-12-20 1.7700 1.7700
Alumina Limited 2016-12-19 1.7500 1.7500
Alumina Limited 2016-12-16 1.7400 1.7400
Alumina Limited 2016-12-15 1.7400 1.7400
Alumina Limited 2016-12-14 1.7700 1.7700
Alumina Limited 2016-12-13 1.7800 1.7800
Alumina Limited 2016-12-12 1.7850 1.7850
Alumina Limited 2016-12-09 1.7650 1.7650
Alumina Limited 2016-12-08 1.7700 1.7700
Alumina Limited 2016-12-07 1.7300 1.7300
Alumina Limited 2016-12-06 1.7250 1.7250
Alumina Limited 2016-12-05 1.7000 1.7000
Alumina Limited 2016-12-02 1.6050 1.6050
Alumina Limited 2016-12-01 1.6600 1.6600
Alumina Limited 2016-11-30 1.6550 1.6550
Alumina Limited 2016-11-29 1.6950 1.6950
Alumina Limited 2016-11-28 1.7250 1.7250
Alumina Limited 2016-11-25 1.7300 1.7300
Alumina Limited 2016-11-24 1.7000 1.7000
Alumina Limited 2016-11-23 1.7150 1.7150
Alumina Limited 2016-11-22 1.7200 1.7200
Alumina Limited 2016-11-21 1.6850 1.6850
Alumina Limited 2016-11-18 1.7000 1.7000
Alumina Limited 2016-11-17 1.6700 1.6700
Alumina Limited 2016-11-16 1.6750 1.6750
Alumina Limited 2016-11-15 1.6750 1.6750
Alumina Limited 2016-11-14 1.6500 1.6500
Alumina Limited 2016-11-11 1.7000 1.7000
Alumina Limited 2016-11-10 1.6700 1.6700
Alumina Limited 2016-11-09 1.5650 1.5650
Alumina Limited 2016-11-08 1.6450 1.6450
Alumina Limited 2016-11-07 1.6400 1.6400
Alumina Limited 2016-11-04 1.5400 1.5400
Alumina Limited 2016-11-03 1.5150 1.5150
Alumina Limited 2016-11-02 1.5500 1.5500
Alumina Limited 2016-11-01 1.5800 1.5800
Alumina Limited 2016-10-31 1.5800 1.5800
Alumina Limited 2016-10-28 1.5650 1.5650
Alumina Limited 2016-10-27 1.5450 1.5450
Alumina Limited 2016-10-26 1.6100 1.6100
Alumina Limited 2016-10-25 1.6000 1.6000
Alumina Limited 2016-10-24 1.5600 1.5600
Alumina Limited 2016-10-21 1.5250 1.5250
Alumina Limited 2016-10-20 1.5350 1.5350
Alumina Limited 2016-10-19 1.5250 1.5250
Alumina Limited 2016-10-18 1.5000 1.5000
Alumina Limited 2016-10-17 1.5050 1.5050
Alumina Limited 2016-10-14 1.5250 1.5250
Alumina Limited 2016-10-13 1.4550 1.4550
Alumina Limited 2016-10-12 1.4850 1.4850
Alumina Limited 2016-10-11 1.5350 1.5350
Alumina Limited 2016-10-10 1.4700 1.4700
Alumina Limited 2016-10-07 1.4600 1.4600
Alumina Limited 2016-10-06 1.4500 1.4500
Alumina Limited 2016-10-05 1.4200 1.4200
Alumina Limited 2016-10-04 1.4450 1.4450
Alumina Limited 2016-10-03 1.4550 1.4550
Alumina Limited 2016-09-30 1.4600 1.4600
Alumina Limited 2016-09-29 1.4600 1.4600
Alumina Limited 2016-09-28 1.4350 1.4350
Alumina Limited 2016-09-27 1.3900 1.3900
Alumina Limited 2016-09-26 1.4100 1.4100
Alumina Limited 2016-09-23 1.4200 1.4200
Alumina Limited 2016-09-22 1.4000 1.4000
Alumina Limited 2016-09-21 1.3800 1.3800
Alumina Limited 2016-09-20 1.3350 1.3350
Alumina Limited 2016-09-19 1.3200 1.3200
Alumina Limited 2016-09-16 1.3200 1.3200
Alumina Limited 2016-09-15 1.3200 1.3200
Alumina Limited 2016-09-14 1.3250 1.3250
Alumina Limited 2016-09-13 1.3400 1.3400
Alumina Limited 2016-09-12 1.3350 1.3350
Alumina Limited 2016-09-09 1.3950 1.3950
Alumina Limited 2016-09-08 1.3900 1.3900
Alumina Limited 2016-09-07 1.4300 1.4300
Alumina Limited 2016-09-06 1.4400 1.4400
Alumina Limited 2016-09-05 1.4900 1.4900
Alumina Limited 2016-09-02 1.3750 1.3750
Alumina Limited 2016-09-01 1.3000 1.3000
Alumina Limited 2016-08-31 1.3300 1.3300
Alumina Limited 2016-08-30 1.3900 1.3900
Alumina Limited 2016-08-29 1.3500 1.3500
Alumina Limited 2016-08-26 1.3950 1.3950
Alumina Limited 2016-08-25 1.3700 1.3700
Alumina Limited 2016-08-24 1.3600 1.3600
Alumina Limited 2016-08-23 1.3500 1.3500
Alumina Limited 2016-08-22 1.3400 1.3400
Alumina Limited 2016-08-19 1.3600 1.3600
Alumina Limited 2016-08-18 1.3650 1.3650
Alumina Limited 2016-08-17 1.3400 1.3400
Alumina Limited 2016-08-16 1.3350 1.3350
Alumina Limited 2016-08-15 1.3150 1.3150
Alumina Limited 2016-08-12 1.3300 1.3300
Alumina Limited 2016-08-11 1.3300 1.3300
Alumina Limited 2016-08-10 1.3300 1.3300
Alumina Limited 2016-08-09 1.3450 1.3450
Alumina Limited 2016-08-08 1.3750 1.3750
Alumina Limited 2016-08-05 1.3650 1.3650
Alumina Limited 2016-08-04 1.3550 1.3550
Alumina Limited 2016-08-03 1.3300 1.3300
Alumina Limited 2016-08-02 1.3300 1.3300
Alumina Limited 2016-08-01 1.3500 1.3500
Alumina Limited 2016-07-29 1.3250 1.3250
Alumina Limited 2016-07-28 1.3300 1.3300
Alumina Limited 2016-07-27 1.3450 1.3450
Alumina Limited 2016-07-26 1.2950 1.2950
Alumina Limited 2016-07-25 1.3150 1.3150
Alumina Limited 2016-07-22 1.3500 1.3500
Alumina Limited 2016-07-21 1.3550 1.3550
Alumina Limited 2016-07-20 1.3750 1.3750
Alumina Limited 2016-07-19 1.3950 1.3950
Alumina Limited 2016-07-18 1.4600 1.4600
Alumina Limited 2016-07-15 1.4550 1.4550
Alumina Limited 2016-07-14 1.4300 1.4300
Alumina Limited 2016-07-13 1.4200 1.4200
Alumina Limited 2016-07-12 1.4000 1.4000
Alumina Limited 2016-07-11 1.3900 1.3900
Alumina Limited 2016-07-08 1.3200 1.3200
Alumina Limited 2016-07-07 1.3150 1.3150
Alumina Limited 2016-07-06 1.3250 1.3250
Alumina Limited 2016-07-05 1.3450 1.3450
Alumina Limited 2016-07-04 1.3600 1.3600
Alumina Limited 2016-07-01 1.3300 1.3300
Alumina Limited 2016-06-30 1.2950 1.2950
Alumina Limited 2016-06-29 1.2750 1.2750
Alumina Limited 2016-06-28 1.2500 1.2500
Alumina Limited 2016-06-27 1.2850 1.2850
Alumina Limited 2016-06-24 1.3050 1.3050
Alumina Limited 2016-06-23 1.3500 1.3500
Alumina Limited 2016-06-22 1.3250 1.3250
Alumina Limited 2016-06-21 1.3350 1.3350
Alumina Limited 2016-06-20 1.3350 1.3350
Alumina Limited 2016-06-17 1.3200 1.3200
Alumina Limited 2016-06-16 1.3100 1.3100
Alumina Limited 2016-06-15 1.3650 1.3650
Alumina Limited 2016-06-14 1.3950 1.3950
Alumina Limited 2016-06-10 1.4300 1.4300
Alumina Limited 2016-06-09 1.4450 1.4450
Alumina Limited 2016-06-08 1.4550 1.4550
Alumina Limited 2016-06-07 1.4600 1.4600
Alumina Limited 2016-06-06 1.4550 1.4550
Alumina Limited 2016-06-03 1.3850 1.3850
Alumina Limited 2016-06-02 1.3500 1.3500
Alumina Limited 2016-06-01 1.3850 1.3850
Alumina Limited 2016-05-31 1.4150 1.4150
Alumina Limited 2016-05-30 1.4350 1.4350
Alumina Limited 2016-05-27 1.4350 1.4350
Alumina Limited 2016-05-26 1.4300 1.4300
Alumina Limited 2016-05-25 1.4200 1.4200
Alumina Limited 2016-05-24 1.4150 1.4150
Alumina Limited 2016-05-23 1.4300 1.4300
Alumina Limited 2016-05-20 1.4250 1.4250
Alumina Limited 2016-05-19 1.3800 1.3800
Alumina Limited 2016-05-18 1.4050 1.4050
Alumina Limited 2016-05-17 1.3950 1.3950
Alumina Limited 2016-05-16 1.3550 1.3550
Alumina Limited 2016-05-13 1.3400 1.3400
Alumina Limited 2016-05-12 1.3450 1.3450
Alumina Limited 2016-05-11 1.3250 1.3250
Alumina Limited 2016-05-10 1.3050 1.3050
Alumina Limited 2016-05-09 1.3850 1.3850
Alumina Limited 2016-05-06 1.4000 1.4000
Alumina Limited 2016-05-05 1.4000 1.4000
Alumina Limited 2016-05-04 1.4400 1.4400
Alumina Limited 2016-05-03 1.5700 1.5700
Alumina Limited 2016-05-02 1.5350 1.5350
Alumina Limited 2016-04-29 1.4950 1.4950
Alumina Limited 2016-04-28 1.5150 1.5150
Alumina Limited 2016-04-27 1.4900 1.4900
Alumina Limited 2016-04-26 1.4450 1.4450
Alumina Limited 2016-04-22 1.4100 1.4100
Alumina Limited 2016-04-21 1.4350 1.4350
Alumina Limited 2016-04-20 1.4500 1.4500
Alumina Limited 2016-04-19 1.4200 1.4200
Alumina Limited 2016-04-18 1.3700 1.3700
Alumina Limited 2016-04-15 1.3650 1.3650
Alumina Limited 2016-04-14 1.3750 1.3750
Alumina Limited 2016-04-13 1.3200 1.3200
Alumina Limited 2016-04-12 1.2800 1.2800
Alumina Limited 2016-04-11 1.2250 1.2250
Alumina Limited 2016-04-08 1.2750 1.2750
Alumina Limited 2016-04-07 1.3050 1.3050
Alumina Limited 2016-04-06 1.3000 1.3000
Alumina Limited 2016-04-05 1.3000 1.3000
Alumina Limited 2016-04-04 1.3100 1.3100
Alumina Limited 2016-04-01 1.3100 1.3100
Alumina Limited 2016-03-31 1.3000 1.3000
Alumina Limited 2016-03-30 1.3000 1.3000
Alumina Limited 2016-03-29 1.2900 1.2900
Alumina Limited 2016-03-24 1.2950 1.2950
Alumina Limited 2016-03-23 1.3300 1.3300
Alumina Limited 2016-03-22 1.3250 1.3250
Alumina Limited 2016-03-21 1.3200 1.3200
Alumina Limited 2016-03-18 1.3300 1.3300
Alumina Limited 2016-03-17 1.3500 1.3500
Alumina Limited 2016-03-16 1.3250 1.3250
Alumina Limited 2016-03-15 1.3250 1.3250
Alumina Limited 2016-03-11 1.4000 1.4000
Alumina Limited 2016-03-10 1.3650 1.3650
Alumina Limited 2016-03-09 1.3450 1.3450
Alumina Limited 2016-03-08 1.3600 1.3600
Alumina Limited 2016-03-07 1.3900 1.3900
Alumina Limited 2016-03-04 1.3100 1.3100
Alumina Limited 2016-03-03 1.3800 1.3800
Alumina Limited 2016-03-02 1.3600 1.3600
Alumina Limited 2016-03-01 1.3500 1.3500
Alumina Limited 2016-02-29 1.3450 1.3450
Alumina Limited 2016-02-26 1.3100 1.3100
Alumina Limited 2016-02-25 1.2800 1.2800
Alumina Limited 2016-02-24 1.2550 1.2550
Alumina Limited 2016-02-23 1.2700 1.2700
Alumina Limited 2016-02-22 1.2600 1.2600
Alumina Limited 2016-02-19 1.2200 1.2200
Alumina Limited 2016-02-18 1.2600 1.2600
Alumina Limited 2016-02-17 1.1950 1.1950
Alumina Limited 2016-02-16 1.2100 1.2100
Alumina Limited 2016-02-15 1.1450 1.1450
Alumina Limited 2016-02-12 1.1100 1.1100
Alumina Limited 2016-02-11 1.0950 1.0950
Alumina Limited 2016-02-10 1.1200 1.1200
Alumina Limited 2016-02-09 1.1200 1.1200
Alumina Limited 2016-02-08 1.1600 1.1600
Alumina Limited 2016-02-05 1.1700 1.1700
Alumina Limited 2016-02-04 1.0850 1.0850
Alumina Limited 2016-02-03 1.0000 1.0000
Alumina Limited 2016-02-02 1.0200 1.0200
Alumina Limited 2016-02-01 1.0400 1.0400
Alumina Limited 2016-01-29 1.0350 1.0350
Alumina Limited 2016-01-28 1.0600 1.0600
Alumina Limited 2016-01-27 1.1200 1.1200
Alumina Limited 2016-01-25 1.1350 1.1350
Alumina Limited 2016-01-22 1.1150 1.1150
Alumina Limited 2016-01-21 1.0750 1.0750
Alumina Limited 2016-01-20 1.0400 1.0400
Alumina Limited 2016-01-19 1.0500 1.0500
Alumina Limited 2016-01-18 1.0450 1.0450
Alumina Limited 2016-01-15 1.0500 1.0500
Alumina Limited 2016-01-14 1.0500 1.0500
Alumina Limited 2016-01-13 1.0950 1.0950
Alumina Limited 2016-01-12 0.9850 0.9850
Alumina Limited 2016-01-11 1.0100 1.0100
Alumina Limited 2016-01-08 1.0150 1.0150
Alumina Limited 2016-01-07 1.0350 1.0350
Alumina Limited 2016-01-06 1.0700 1.0700
Alumina Limited 2016-01-05 1.1000 1.1000
Alumina Limited 2016-01-04 1.1350 1.1350
Alumina Limited 2015-12-31 1.1550 1.1550
Alumina Limited 2015-12-30 1.1600 1.1600
Alumina Limited 2015-12-29 1.1800 1.1800
Alumina Limited 2015-12-24 1.1800 1.1800
Alumina Limited 2015-12-23 1.1250 1.1250
Alumina Limited 2015-12-22 1.0450 1.0450
Alumina Limited 2015-12-21 1.0450 1.0450
Alumina Limited 2015-12-18 1.0450 1.0450
Alumina Limited 2015-12-17 1.1000 1.1000
Alumina Limited 2015-12-16 1.1000 1.1000
Alumina Limited 2015-12-15 1.1000 1.1000
Alumina Limited 2015-12-14 1.1050 1.1050
Alumina Limited 2015-12-11 1.1450 1.1450
Alumina Limited 2015-12-10 1.1000 1.1000
Alumina Limited 2015-12-09 1.0850 1.0850
Alumina Limited 2015-12-08 1.0800 1.0800
Alumina Limited 2015-12-07 1.1450 1.1450
Alumina Limited 2015-12-04 1.1400 1.1400
Alumina Limited 2015-12-03 1.1600 1.1600
Alumina Limited 2015-12-02 1.1650 1.1650
Alumina Limited 2015-12-01 1.1250 1.1250
Alumina Limited 2015-11-30 1.1250 1.1250
Alumina Limited 2015-11-27 1.1550 1.1550
Alumina Limited 2015-11-26 1.1650 1.1650
Alumina Limited 2015-11-25 1.1700 1.1700
Alumina Limited 2015-11-24 1.1950 1.1950
Alumina Limited 2015-11-23 1.2100 1.2100
Alumina Limited 2015-11-20 1.2350 1.2350
Alumina Limited 2015-11-19 1.2300 1.2300
Alumina Limited 2015-11-18 1.2200 1.2200
Alumina Limited 2015-11-17 1.1850 1.1850
Alumina Limited 2015-11-16 1.1350 1.1350
Alumina Limited 2015-11-13 1.1400 1.1400
Alumina Limited 2015-11-12 1.1400 1.1400
Alumina Limited 2015-11-11 1.1600 1.1600
Alumina Limited 2015-11-10 1.1750 1.1750
Alumina Limited 2015-11-09 1.1900 1.1900
Alumina Limited 2015-11-06 1.2100 1.2100
Alumina Limited 2015-11-05 1.1900 1.1900
Alumina Limited 2015-11-04 1.1950 1.1950
Alumina Limited 2015-11-03 1.1300 1.1300
Alumina Limited 2015-11-02 1.1100 1.1100
Alumina Limited 2015-10-30 1.0850 1.0850
Alumina Limited 2015-10-29 1.1450 1.1450
Alumina Limited 2015-10-28 1.1550 1.1550
Alumina Limited 2015-10-27 1.1650 1.1650
Alumina Limited 2015-10-26 1.2000 1.2000
Alumina Limited 2015-10-23 1.1900 1.1900
Alumina Limited 2015-10-22 1.1450 1.1450
Alumina Limited 2015-10-21 1.1650 1.1650
Alumina Limited 2015-10-20 1.1600 1.1600
Alumina Limited 2015-10-19 1.1800 1.1800
Alumina Limited 2015-10-16 1.2300 1.2300
Alumina Limited 2015-10-15 1.2300 1.2300
Alumina Limited 2015-10-14 1.2100 1.2100
Alumina Limited 2015-10-13 1.2300 1.2300
Alumina Limited 2015-10-12 1.2650 1.2650
Alumina Limited 2015-10-09 1.2750 1.2750
Alumina Limited 2015-10-08 1.2150 1.2150
Alumina Limited 2015-10-07 1.1850 1.1850
Alumina Limited 2015-10-06 1.1700 1.1700
Alumina Limited 2015-10-05 1.1500 1.1500
Alumina Limited 2015-10-02 1.1050 1.1050
Alumina Limited 2015-10-01 1.1350 1.1350
Alumina Limited 2015-09-30 1.1250 1.1250
Alumina Limited 2015-09-29 1.1450 1.1450
Alumina Limited 2015-09-28 1.2000 1.2000
Alumina Limited 2015-09-25 1.1600 1.1600
Alumina Limited 2015-09-24 1.1700 1.1700
Alumina Limited 2015-09-23 1.1800 1.1800
Alumina Limited 2015-09-22 1.2100 1.2100
Alumina Limited 2015-09-21 1.2150 1.2150
Alumina Limited 2015-09-18 1.2650 1.2650
Alumina Limited 2015-09-17 1.2700 1.2700
Alumina Limited 2015-09-16 1.2250 1.2250
Alumina Limited 2015-09-15 1.2250 1.2250
Alumina Limited 2015-09-14 1.2600 1.2600
Alumina Limited 2015-09-11 1.2300 1.2300
Alumina Limited 2015-09-10 1.2500 1.2500
Alumina Limited 2015-09-09 1.3050 1.3050
Alumina Limited 2015-09-08 1.2600 1.2600
Alumina Limited 2015-09-07 1.2300 1.2300
Alumina Limited 2015-09-04 1.2150 1.2150
Alumina Limited 2015-09-03 1.2250 1.2250
Alumina Limited 2015-09-02 1.2400 1.2400
Alumina Limited 2015-09-01 1.2450 1.2450
Alumina Limited 2015-08-31 1.3100 1.3100
Alumina Limited 2015-08-28 1.3500 1.3500
Alumina Limited 2015-08-27 1.3150 1.3150
Alumina Limited 2015-08-26 1.3100 1.3100
Alumina Limited 2015-08-25 1.2950 1.2950
Alumina Limited 2015-08-24 1.2500 1.2500
Alumina Limited 2015-08-21 1.2950 1.2950
Alumina Limited 2015-08-20 1.3050 1.3050
Alumina Limited 2015-08-19 1.3350 1.3350
Alumina Limited 2015-08-18 1.2950 1.2950
Alumina Limited 2015-08-17 1.3000 1.3000
Alumina Limited 2015-08-14 1.3300 1.3300
Alumina Limited 2015-08-13 1.3550 1.3550
Alumina Limited 2015-08-12 1.3600 1.3600
Alumina Limited 2015-08-11 1.4150 1.4150
Alumina Limited 2015-08-10 1.4050 1.4050
Alumina Limited 2015-08-07 1.4200 1.4200
Alumina Limited 2015-08-06 1.4350 1.4350
Alumina Limited 2015-08-05 1.4450 1.4450
Alumina Limited 2015-08-04 1.4100 1.4100
Alumina Limited 2015-08-03 1.4350 1.4350
Alumina Limited 2015-07-31 1.4850 1.4850
Alumina Limited 2015-07-30 1.4850 1.4850
Alumina Limited 2015-07-29 1.4800 1.4800
Alumina Limited 2015-07-28 1.4500 1.4500
Alumina Limited 2015-07-27 1.4850 1.4850
Alumina Limited 2015-07-24 1.4750 1.4750
Alumina Limited 2015-07-23 1.4800 1.4800
Alumina Limited 2015-07-22 1.4950 1.4950
Alumina Limited 2015-07-21 1.4900 1.4900
Alumina Limited 2015-07-20 1.4700 1.4700
Alumina Limited 2015-07-17 1.4700 1.4700
Alumina Limited 2015-07-16 1.4800 1.4800
Alumina Limited 2015-07-15 1.4850 1.4850
Alumina Limited 2015-07-14 1.5000 1.5000
Alumina Limited 2015-07-13 1.4700 1.4700
Alumina Limited 2015-07-10 1.4650 1.4650
Alumina Limited 2015-07-09 1.4850 1.4850
Alumina Limited 2015-07-08 1.4250 1.4250
Alumina Limited 2015-07-07 1.4400 1.4400
Alumina Limited 2015-07-06 1.4300 1.4300
Alumina Limited 2015-07-03 1.4700 1.4700
Alumina Limited 2015-07-02 1.5400 1.5400
Alumina Limited 2015-07-01 1.5100 1.5100
Alumina Limited 2015-06-30 1.5300 1.5300
Alumina Limited 2015-06-29 1.5000 1.5000
Alumina Limited 2015-06-26 1.5150 1.5150
Alumina Limited 2015-06-25 1.5650 1.5650
Alumina Limited 2015-06-24 1.6200 1.6200
Alumina Limited 2015-06-23 1.5950 1.5950
Alumina Limited 2015-06-22 1.5600 1.5600
Alumina Limited 2015-06-19 1.5450 1.5450
Alumina Limited 2015-06-18 1.5300 1.5300
Alumina Limited 2015-06-17 1.5500 1.5500
Alumina Limited 2015-06-16 1.5650 1.5650
Alumina Limited 2015-06-15 1.5800 1.5800
Alumina Limited 2015-06-12 1.6400 1.6400
Alumina Limited 2015-06-11 1.6450 1.6450
Alumina Limited 2015-06-10 1.6100 1.6100
Alumina Limited 2015-06-09 1.5900 1.5900
Alumina Limited 2015-06-05 1.6450 1.6450
Alumina Limited 2015-06-04 1.6300 1.6300
Alumina Limited 2015-06-03 1.7000 1.7000
Alumina Limited 2015-06-02 1.7000 1.7000
Alumina Limited 2015-06-01 1.7850 1.7850
Alumina Limited 2015-05-29 1.7700 1.7700
Alumina Limited 2015-05-28 1.7050 1.7050
Alumina Limited 2015-05-27 1.7000 1.7000
Alumina Limited 2015-05-26 1.7050 1.7050
Alumina Limited 2015-05-25 1.7250 1.7250
Alumina Limited 2015-05-22 1.7250 1.7250
Alumina Limited 2015-05-21 1.7300 1.7300
Alumina Limited 2015-05-20 1.7300 1.7300
Alumina Limited 2015-05-19 1.7200 1.7200
Alumina Limited 2015-05-18 1.7250 1.7250
Alumina Limited 2015-05-15 1.7050 1.7050
Alumina Limited 2015-05-14 1.7250 1.7250
Alumina Limited 2015-05-13 1.7450 1.7450
Alumina Limited 2015-05-12 1.6850 1.6850
Alumina Limited 2015-05-11 1.7100 1.7100
Alumina Limited 2015-05-08 1.6850 1.6850
Alumina Limited 2015-05-07 1.7350 1.7350
Alumina Limited 2015-05-06 1.7700 1.7700
Alumina Limited 2015-05-05 1.7000 1.7000
Alumina Limited 2015-05-04 1.6900 1.6900
Alumina Limited 2015-05-01 1.6200 1.6200
Alumina Limited 2015-04-30 1.5450 1.5450
Alumina Limited 2015-04-29 1.6100 1.6100
Alumina Limited 2015-04-28 1.6350 1.6350
Alumina Limited 2015-04-27 1.6350 1.6350
Alumina Limited 2015-04-24 1.6100 1.6100
Alumina Limited 2015-04-23 1.6200 1.6200
Alumina Limited 2015-04-22 1.6200 1.6200
Alumina Limited 2015-04-21 1.6100 1.6100
Alumina Limited 2015-04-20 1.6000 1.6000
Alumina Limited 2015-04-17 1.6300 1.6300
Alumina Limited 2015-04-16 1.6500 1.6500
Alumina Limited 2015-04-15 1.6300 1.6300
Alumina Limited 2015-04-14 1.6400 1.6400
Alumina Limited 2015-04-13 1.6500 1.6500
Alumina Limited 2015-04-10 1.6400 1.6400
Alumina Limited 2015-04-09 1.6600 1.6600
Alumina Limited 2015-04-08 1.6300 1.6300
Alumina Limited 2015-04-07 1.6250 1.6250
Alumina Limited 2015-04-02 1.5750 1.5750
Alumina Limited 2015-04-01 1.5750 1.5750
Alumina Limited 2015-03-31 1.6050 1.6050
Alumina Limited 2015-03-30 1.6000 1.6000
Alumina Limited 2015-03-27 1.6400 1.6400
Alumina Limited 2015-03-26 1.6500 1.6500
Alumina Limited 2015-03-25 1.6850 1.6850
Alumina Limited 2015-03-24 1.6500 1.6500
Alumina Limited 2015-03-23 1.7000 1.7000
Alumina Limited 2015-03-19 1.7200 1.7200
Alumina Limited 2015-03-18 1.6800 1.6800
Alumina Limited 2015-03-17 1.7000 1.7000
Alumina Limited 2015-03-16 1.7000 1.7000
Alumina Limited 2015-03-13 1.7300 1.7300
Alumina Limited 2015-03-12 1.7350 1.7350
Alumina Limited 2015-03-11 1.7800 1.7800
Alumina Limited 2015-03-10 1.7200 1.7200
Alumina Limited 2015-03-09 1.7050 1.7050
Alumina Limited 2015-03-06 1.7700 1.7700
Alumina Limited 2015-03-05 1.7550 1.7550
Alumina Limited 2015-03-04 1.7800 1.7800
Alumina Limited 2015-03-03 1.8300 1.8300
Alumina Limited 2015-03-02 1.8700 1.8700
Alumina Limited 2015-02-27 1.8400 1.8400
Alumina Limited 2015-02-26 1.8350 1.8350
Alumina Limited 2015-02-25 1.8550 1.8550
Alumina Limited 2015-02-24 1.8400 1.8400
Alumina Limited 2015-02-23 1.8500 1.8500
Alumina Limited 2015-02-20 1.8550 1.8550
Alumina Limited 2015-02-19 1.8600 1.8600
Alumina Limited 2015-02-18 1.9350 1.9350
Alumina Limited 2015-02-17 1.8700 1.8700
Alumina Limited 2015-02-16 1.8350 1.8350
Alumina Limited 2015-02-13 1.8600 1.8600
Alumina Limited 2015-02-12 1.8000 1.8000
Alumina Limited 2015-02-11 1.8200 1.8200
Alumina Limited 2015-02-10 1.8750 1.8750
Alumina Limited 2015-02-09 1.9900 1.9900
Alumina Limited 2015-02-06 2.0200 2.0200
Alumina Limited 2015-02-05 2.0300 2.0300
Alumina Limited 2015-02-04 2.0600 2.0600
Alumina Limited 2015-02-03 1.9800 1.9800
Alumina Limited 2015-02-02 1.9300 1.9300
Alumina Limited 2015-01-30 1.9400 1.9400
Alumina Limited 2015-01-29 1.9500 1.9500
Alumina Limited 2015-01-28 1.9200 1.9200
Alumina Limited 2015-01-27 1.8700 1.8700
Alumina Limited 2015-01-23 1.9150 1.9150
Alumina Limited 2015-01-22 1.9000 1.9000
Alumina Limited 2015-01-21 1.8750 1.8750
Alumina Limited 2015-01-20 1.8350 1.8350
Alumina Limited 2015-01-19 1.8000 1.8000
Alumina Limited 2015-01-16 1.7500 1.7500
Alumina Limited 2015-01-15 1.8250 1.8250
Alumina Limited 2015-01-14 1.9600 1.9600
Alumina Limited 2015-01-13 1.9650 1.9650
Alumina Limited 2015-01-12 1.8850 1.8850
Alumina Limited 2015-01-09 1.8800 1.8800
Alumina Limited 2015-01-08 1.8750 1.8750
Alumina Limited 2015-01-07 1.8050 1.8050
Alumina Limited 2015-01-06 1.8000 1.8000
Alumina Limited 2015-01-05 1.8250 1.8250
Alumina Limited 2015-01-02 1.8100 1.8100
Alumina Limited 2014-12-31 1.7950 1.7950
Alumina Limited 2014-12-30 1.7850 1.7850
Alumina Limited 2014-12-29 1.8250 1.8250
Alumina Limited 2014-12-24 1.7950 1.7950
Alumina Limited 2014-12-23 1.8300 1.8300
Alumina Limited 2014-12-22 1.8450 1.8450
Alumina Limited 2014-12-19 1.8200 1.8200
Alumina Limited 2014-12-18 1.6750 1.6750
Alumina Limited 2014-12-17 1.6500 1.6500
Alumina Limited 2014-12-16 1.6350 1.6350
Alumina Limited 2014-12-15 1.6250 1.6250
Alumina Limited 2014-12-12 1.6400 1.6400
Alumina Limited 2014-12-11 1.6550 1.6550
Alumina Limited 2014-12-10 1.7000 1.7000
Alumina Limited 2014-12-09 1.7250 1.7250
Alumina Limited 2014-12-08 1.7600 1.7600
Alumina Limited 2014-12-05 1.7300 1.7300
Alumina Limited 2014-12-04 1.7400 1.7400
Alumina Limited 2014-12-03 1.7200 1.7200
Alumina Limited 2014-12-02 1.6800 1.6800
Alumina Limited 2014-12-01 1.6000 1.6000
Alumina Limited 2014-11-28 1.6700 1.6700
Alumina Limited 2014-11-27 1.7050 1.7050
Alumina Limited 2014-11-26 1.7000 1.7000
Alumina Limited 2014-11-25 1.6800 1.6800
Alumina Limited 2014-11-21 1.7200 1.7200
Alumina Limited 2014-11-20 1.6500 1.6500
Alumina Limited 2014-11-19 1.7000 1.7000
Alumina Limited 2014-11-18 1.7250 1.7250
Alumina Limited 2014-11-17 1.7200 1.7200
Alumina Limited 2014-11-14 1.7250 1.7250
Alumina Limited 2014-11-13 1.7000 1.7000
Alumina Limited 2014-11-12 1.7350 1.7350
Alumina Limited 2014-11-11 1.7750 1.7750
Alumina Limited 2014-11-10 1.7650 1.7650
Alumina Limited 2014-11-07 1.7700 1.7700
Alumina Limited 2014-11-06 1.7100 1.7100
Alumina Limited 2014-11-05 1.6600 1.6600
Alumina Limited 2014-11-04 1.6450 1.6450
Alumina Limited 2014-11-03 1.6500 1.6500
Alumina Limited 2014-10-31 1.6300 1.6300
Alumina Limited 2014-10-30 1.6400 1.6400
Alumina Limited 2014-10-29 1.6450 1.6450
Alumina Limited 2014-10-28 1.6550 1.6550
Alumina Limited 2014-10-27 1.6500 1.6500
Alumina Limited 2014-10-24 1.6850 1.6850
Alumina Limited 2014-10-23 1.6550 1.6550
Alumina Limited 2014-10-22 1.7050 1.7050
Alumina Limited 2014-10-21 1.6850 1.6850
Alumina Limited 2014-10-20 1.6500 1.6500
Alumina Limited 2014-10-17 1.6000 1.6000
Alumina Limited 2014-10-16 1.5900 1.5900
Alumina Limited 2014-10-15 1.6350 1.6350
Alumina Limited 2014-10-14 1.6250 1.6250
Alumina Limited 2014-10-13 1.6300 1.6300
Alumina Limited 2014-10-10 1.6700 1.6700
Alumina Limited 2014-10-09 1.6700 1.6700
Alumina Limited 2014-10-08 1.6600 1.6600
Alumina Limited 2014-10-07 1.7100 1.7100
Alumina Limited 2014-10-06 1.7250 1.7250
Alumina Limited 2014-10-03 1.6350 1.6350
Alumina Limited 2014-10-02 1.6550 1.6550
Alumina Limited 2014-10-01 1.7350 1.7350
Alumina Limited 2014-09-30 1.6950 1.6950
Alumina Limited 2014-09-29 1.7500 1.7500
Alumina Limited 2014-09-26 1.7450 1.7450
Alumina Limited 2014-09-25 1.7500 1.7500
Alumina Limited 2014-09-24 1.7350 1.7350
Alumina Limited 2014-09-23 1.7150 1.7150
Alumina Limited 2014-09-22 1.7000 1.7000
Alumina Limited 2014-09-19 1.7500 1.7500
Alumina Limited 2014-09-18 1.6800 1.6800
Alumina Limited 2014-09-17 1.6700 1.6700
Alumina Limited 2014-09-16 1.6750 1.6750
Alumina Limited 2014-09-15 1.6600 1.6600
Alumina Limited 2014-09-12 1.6200 1.6200
Alumina Limited 2014-09-11 1.6000 1.6000
Alumina Limited 2014-09-10 1.6200 1.6200
Alumina Limited 2014-09-09 1.6350 1.6350
Alumina Limited 2014-09-08 1.5750 1.5750
Alumina Limited 2014-09-05 1.5800 1.5800
Alumina Limited 2014-09-04 1.5700 1.5700
Alumina Limited 2014-09-03 1.6050 1.6050
Alumina Limited 2014-09-02 1.5900 1.5900
Alumina Limited 2014-09-01 1.5400 1.5400
Alumina Limited 2014-08-29 1.5500 1.5500
Alumina Limited 2014-08-28 1.5000 1.5000
Alumina Limited 2014-08-27 1.5400 1.5400
Alumina Limited 2014-08-26 1.5200 1.5200
Alumina Limited 2014-08-25 1.5400 1.5400
Alumina Limited 2014-08-22 1.5250 1.5250
Alumina Limited 2014-08-21 1.5300 1.5300
Alumina Limited 2014-08-20 1.4650 1.4650
Alumina Limited 2014-08-19 1.5150 1.5150
Alumina Limited 2014-08-18 1.4900 1.4900
Alumina Limited 2014-08-15 1.4950 1.4950
Alumina Limited 2014-08-14 1.4800 1.4800
Alumina Limited 2014-08-13 1.5050 1.5050
Alumina Limited 2014-08-12 1.5050 1.5050
Alumina Limited 2014-08-11 1.4950 1.4950
Alumina Limited 2014-08-08 1.4750 1.4750
Alumina Limited 2014-08-07 1.5050 1.5050
Alumina Limited 2014-08-06 1.5300 1.5300
Alumina Limited 2014-08-05 1.5200 1.5200
Alumina Limited 2014-08-04 1.5300 1.5300
Alumina Limited 2014-08-01 1.5500 1.5500
Alumina Limited 2014-07-31 1.6050 1.6050
Alumina Limited 2014-07-30 1.6150 1.6150
Alumina Limited 2014-07-29 1.6000 1.6000
Alumina Limited 2014-07-28 1.5700 1.5700
Alumina Limited 2014-07-25 1.5500 1.5500
Alumina Limited 2014-07-24 1.5800 1.5800
Alumina Limited 2014-07-23 1.5600 1.5600
Alumina Limited 2014-07-22 1.4950 1.4950
Alumina Limited 2014-07-21 1.4400 1.4400
Alumina Limited 2014-07-18 1.4100 1.4100
Alumina Limited 2014-07-17 1.4200 1.4200
Alumina Limited 2014-07-16 1.4150 1.4150
Alumina Limited 2014-07-15 1.4050 1.4050
Alumina Limited 2014-07-14 1.4100 1.4100
Alumina Limited 2014-07-11 1.3850 1.3850
Alumina Limited 2014-07-10 1.3800 1.3800
Alumina Limited 2014-07-08 1.4400 1.4400
Alumina Limited 2014-07-07 1.4200 1.4200
Alumina Limited 2014-07-04 1.4250 1.4250
Alumina Limited 2014-07-03 1.4500 1.4500
Alumina Limited 2014-07-02 1.3900 1.3900
Alumina Limited 2014-07-01 1.3400 1.3400
Alumina Limited 2014-06-30 1.3500 1.3500
Alumina Limited 2014-06-27 1.3450 1.3450
Alumina Limited 2014-06-26 1.3400 1.3400
Alumina Limited 2014-06-25 1.3350 1.3350
Alumina Limited 2014-06-24 1.3400 1.3400
Alumina Limited 2014-06-23 1.3700 1.3700
Alumina Limited 2014-06-20 1.3600 1.3600
Alumina Limited 2014-06-19 1.4000 1.4000
Alumina Limited 2014-06-18 1.4200 1.4200
Alumina Limited 2014-06-17 1.4500 1.4500
Alumina Limited 2014-06-16 1.4100 1.4100
Alumina Limited 2014-06-13 1.3850 1.3850
Alumina Limited 2014-06-12 1.4000 1.4000
Alumina Limited 2014-06-11 1.4200 1.4200
Alumina Limited 2014-06-10 1.4350 1.4350
Alumina Limited 2014-06-06 1.4300 1.4300
Alumina Limited 2014-06-05 1.4400 1.4400
Alumina Limited 2014-06-04 1.4550 1.4550
Alumina Limited 2014-06-03 1.4300 1.4300
Alumina Limited 2014-06-02 1.4600 1.4600
Alumina Limited 2014-05-30 1.4250 1.4250
Alumina Limited 2014-05-29 1.4400 1.4400
Alumina Limited 2014-05-28 1.4800 1.4800
Alumina Limited 2014-05-27 1.4900 1.4900
Alumina Limited 2014-05-26 1.4700 1.4700
Alumina Limited 2014-05-23 1.4850 1.4850
Alumina Limited 2014-05-22 1.4250 1.4250
Alumina Limited 2014-05-21 1.3300 1.3300
Alumina Limited 2014-05-20 1.3550 1.3550
Alumina Limited 2014-05-19 1.3500 1.3500
Alumina Limited 2014-05-16 1.3550 1.3550
Alumina Limited 2014-05-15 1.3750 1.3750
Alumina Limited 2014-05-14 1.2900 1.2900
Alumina Limited 2014-05-13 1.3100 1.3100
Alumina Limited 2014-05-12 1.3200 1.3200
Alumina Limited 2014-05-09 1.3350 1.3350
Alumina Limited 2014-05-08 1.3200 1.3200
Alumina Limited 2014-05-07 1.3100 1.3100
Alumina Limited 2014-05-06 1.3450 1.3450
Alumina Limited 2014-05-05 1.3650 1.3650
Alumina Limited 2014-05-02 1.3300 1.3300
Alumina Limited 2014-05-01 1.3200 1.3200
Alumina Limited 2014-04-30 1.3500 1.3500
Alumina Limited 2014-04-29 1.3400 1.3400
Alumina Limited 2014-04-24 1.3700 1.3700
Alumina Limited 2014-04-23 1.3750 1.3750
Alumina Limited 2014-04-22 1.3750 1.3750
Alumina Limited 2014-04-17 1.3750 1.3750
Alumina Limited 2014-04-16 1.3500 1.3500
Alumina Limited 2014-04-15 1.3400 1.3400
Alumina Limited 2014-04-14 1.3300 1.3300
Alumina Limited 2014-04-11 1.3100 1.3100
Alumina Limited 2014-04-10 1.3100 1.3100
Alumina Limited 2014-04-09 1.2900 1.2900
Alumina Limited 2014-04-08 1.2550 1.2550
Alumina Limited 2014-04-07 1.2350 1.2350
Alumina Limited 2014-04-04 1.2700 1.2700
Alumina Limited 2014-04-03 1.2700 1.2700
Alumina Limited 2014-04-02 1.2600 1.2600
Alumina Limited 2014-04-01 1.2300 1.2300
Alumina Limited 2014-03-31 1.1950 1.1950
Alumina Limited 2014-03-28 1.2000 1.2000
Alumina Limited 2014-03-27 1.1400 1.1400
Alumina Limited 2014-03-26 1.1600 1.1600
Alumina Limited 2014-03-25 1.1650 1.1650
Alumina Limited 2014-03-24 1.1700 1.1700
Alumina Limited 2014-03-21 1.1650 1.1650
Alumina Limited 2014-03-20 1.1600 1.1600
Alumina Limited 2014-03-19 1.1800 1.1800
Alumina Limited 2014-03-18 1.2050 1.2050
Alumina Limited 2014-03-17 1.1900 1.1900
Alumina Limited 2014-03-14 1.2050 1.2050
Alumina Limited 2014-03-13 1.2150 1.2150
Alumina Limited 2014-03-12 1.1950 1.1950
Alumina Limited 2014-03-11 1.1750 1.1750
Alumina Limited 2014-03-10 1.1700 1.1700
Alumina Limited 2014-03-07 1.2400 1.2400
Alumina Limited 2014-03-06 1.2350 1.2350
Alumina Limited 2014-03-05 1.2600 1.2600
Alumina Limited 2014-03-04 1.2350 1.2350
Alumina Limited 2014-03-03 1.2300 1.2300
Alumina Limited 2014-02-28 1.2800 1.2800
Alumina Limited 2014-02-27 1.2700 1.2700
Alumina Limited 2014-02-26 1.2750 1.2750
Alumina Limited 2014-02-25 1.2900 1.2900
Alumina Limited 2014-02-24 1.3000 1.3000
Alumina Limited 2014-02-21 1.3300 1.3300
Alumina Limited 2014-02-20 1.3100 1.3100
Alumina Limited 2014-02-19 1.3200 1.3200
Alumina Limited 2014-02-18 1.3050 1.3050
Alumina Limited 2014-02-17 1.3300 1.3300
Alumina Limited 2014-02-14 1.2950 1.2950
Alumina Limited 2014-02-13 1.2550 1.2550
Alumina Limited 2014-02-12 1.2700 1.2700
Alumina Limited 2014-02-11 1.2550 1.2550
Alumina Limited 2014-02-10 1.2800 1.2800
Alumina Limited 2014-02-07 1.2700 1.2700
Alumina Limited 2014-02-06 1.2350 1.2350
Alumina Limited 2014-02-05 1.2050 1.2050
Alumina Limited 2014-02-04 1.2350 1.2350
Alumina Limited 2014-02-03 1.2750 1.2750
Alumina Limited 2014-01-31 1.2750 1.2750
Alumina Limited 2014-01-30 1.2550 1.2550
Alumina Limited 2014-01-29 1.2900 1.2900
Alumina Limited 2014-01-28 1.2650 1.2650
Alumina Limited 2014-01-24 1.2700 1.2700
Alumina Limited 2014-01-23 1.2850 1.2850
Alumina Limited 2014-01-22 1.3050 1.3050
Alumina Limited 2014-01-21 1.3150 1.3150
Alumina Limited 2014-01-20 1.2750 1.2750
Alumina Limited 2014-01-17 1.2500 1.2500
Alumina Limited 2014-01-16 1.2850 1.2850
Alumina Limited 2014-01-15 1.2200 1.2200
Alumina Limited 2014-01-14 1.2100 1.2100
Alumina Limited 2014-01-13 1.1550 1.1550
Alumina Limited 2014-01-10 1.1150 1.1150
Alumina Limited 2014-01-09 1.1400 1.1400
Alumina Limited 2014-01-08 1.1100 1.1100
Alumina Limited 2014-01-07 1.1100 1.1100
Alumina Limited 2014-01-06 1.1150 1.1150
Alumina Limited 2014-01-03 1.1050 1.1050
Alumina Limited 2014-01-02 1.1250 1.1250
Alumina Limited 2013-12-31 1.1150 1.1150
Alumina Limited 2013-12-30 1.0900 1.0900
Alumina Limited 2013-12-27 1.0550 1.0550
Alumina Limited 2013-12-24 1.0600 1.0600
Alumina Limited 2013-12-23 1.0500 1.0500
Alumina Limited 2013-12-20 1.0300 1.0300
Alumina Limited 2013-12-19 1.0350 1.0350
Alumina Limited 2013-12-18 1.0150 1.0150
Alumina Limited 2013-12-17 1.0100 1.0100
Alumina Limited 2013-12-16 1.0200 1.0200
Alumina Limited 2013-12-13 1.0050 1.0050
Alumina Limited 2013-12-12 0.9950 0.9950
Alumina Limited 2013-12-11 1.0150 1.0150
Alumina Limited 2013-12-10 1.0250 1.0250
Alumina Limited 2013-12-09 1.0300 1.0300
Alumina Limited 2013-12-06 1.0300 1.0300
Alumina Limited 2013-12-05 0.9950 0.9950
Alumina Limited 2013-12-04 0.9950 0.9950
Alumina Limited 2013-12-03 0.9900 0.9900
Alumina Limited 2013-12-02 1.0150 1.0150
Alumina Limited 2013-11-30 1.0150 1.0150
Alumina Limited 2013-11-29 1.0150 1.0150
Alumina Limited 2013-11-28 1.0000 1.0000
Alumina Limited 2013-11-27 0.9950 0.9950
Alumina Limited 2013-11-26 1.0100 1.0100
Alumina Limited 2013-11-22 0.9450 0.9450
Alumina Limited 2013-11-21 0.9450 0.9450
Alumina Limited 2013-11-20 0.9450 0.9450
Alumina Limited 2013-11-19 0.9500 0.9500
Alumina Limited 2013-11-18 0.9800 0.9800
Alumina Limited 2013-11-15 0.9750 0.9750
Alumina Limited 2013-11-14 0.9800 0.9800
Alumina Limited 2013-11-13 0.9800 0.9800
Alumina Limited 2013-11-12 1.0050 1.0050
Alumina Limited 2013-11-11 1.0050 1.0050
Alumina Limited 2013-11-08 1.0050 1.0050
Alumina Limited 2013-11-07 1.0350 1.0350
Alumina Limited 2013-11-06 1.0550 1.0550
Alumina Limited 2013-11-05 1.0650 1.0650
Alumina Limited 2013-11-04 1.0100 1.0100
Alumina Limited 2013-11-01 1.0200 1.0200
Alumina Limited 2013-10-31 1.0300 1.0300
Alumina Limited 2013-10-30 1.0150 1.0150
Alumina Limited 2013-10-29 1.0150 1.0150
Alumina Limited 2013-10-28 1.0400 1.0400
Alumina Limited 2013-10-25 1.0300 1.0300
Alumina Limited 2013-10-24 1.0350 1.0350
Alumina Limited 2013-10-23 1.0600 1.0600
Alumina Limited 2013-10-22 0.9950 0.9950
Alumina Limited 2013-10-21 0.9800 0.9800
Alumina Limited 2013-10-18 0.9850 0.9850
Alumina Limited 2013-10-17 0.9900 0.9900
Alumina Limited 2013-10-16 1.0000 1.0000
Alumina Limited 2013-10-15 1.0100 1.0100
Alumina Limited 2013-10-14 1.0000 1.0000
Alumina Limited 2013-10-11 1.0100 1.0100
Alumina Limited 2013-10-10 1.0000 1.0000
Alumina Limited 2013-10-09 1.0050 1.0050
Alumina Limited 2013-10-08 0.9950 0.9950
Alumina Limited 2013-10-07 0.9850 0.9850
Alumina Limited 2013-10-04 0.9950 0.9950
Alumina Limited 2013-10-03 1.0000 1.0000
Alumina Limited 2013-10-01 1.0100 1.0100
Alumina Limited 2013-09-30 1.0250 1.0250
Alumina Limited 2013-09-27 1.0400 1.0400
Alumina Limited 2013-09-26 1.0350 1.0350
Alumina Limited 2013-09-25 1.0250 1.0250
Alumina Limited 2013-09-24 1.0150 1.0150
Alumina Limited 2013-09-23 1.0300 1.0300
Alumina Limited 2013-09-20 1.0400 1.0400
Alumina Limited 2013-09-19 1.0650 1.0650
Alumina Limited 2013-09-18 1.0200 1.0200
Alumina Limited 2013-09-17 1.0200 1.0200
Alumina Limited 2013-09-16 1.0250 1.0250
Alumina Limited 2013-09-13 1.0150 1.0150
Alumina Limited 2013-09-12 1.0450 1.0450
Alumina Limited 2013-09-11 1.0400 1.0400
Alumina Limited 2013-09-10 1.0400 1.0400
Alumina Limited 2013-09-09 1.0150 1.0150
Alumina Limited 2013-09-06 1.0000 1.0000
Alumina Limited 2013-09-05 1.0000 1.0000
Alumina Limited 2013-09-04 1.0350 1.0350
Alumina Limited 2013-09-03 1.0300 1.0300
Alumina Limited 2013-09-02 1.0200 1.0200
Alumina Limited 2013-08-31 1.0100 1.0100
Alumina Limited 2013-08-30 1.0100 1.0100
Alumina Limited 2013-08-29 0.9950 0.9950
Alumina Limited 2013-08-27 1.0550 1.0550
Alumina Limited 2013-08-26 1.0350 1.0350
Alumina Limited 2013-08-23 1.0000 1.0000
Alumina Limited 2013-08-22 0.9750 0.9750
Alumina Limited 2013-08-21 1.0000 1.0000
Alumina Limited 2013-08-20 0.9700 0.9700
Alumina Limited 2013-08-19 0.9800 0.9800
Alumina Limited 2013-08-16 1.0100 1.0100
Alumina Limited 2013-08-15 1.0250 1.0250
Alumina Limited 2013-08-14 1.0200 1.0200
Alumina Limited 2013-08-13 1.0550 1.0550
Alumina Limited 2013-08-12 1.0250 1.0250
Alumina Limited 2013-08-09 0.9800 0.9800
Alumina Limited 2013-08-08 0.9600 0.9600
Alumina Limited 2013-08-07 0.9800 0.9800
Alumina Limited 2013-08-06 1.0100 1.0100
Alumina Limited 2013-08-05 0.9950 0.9950
Alumina Limited 2013-08-02 0.9950 0.9950
Alumina Limited 2013-08-01 1.0000 1.0000
Alumina Limited 2013-07-31 0.9700 0.9700
Alumina Limited 2013-07-30 0.9650 0.9650
Alumina Limited 2013-07-29 0.9850 0.9850
Alumina Limited 2013-07-26 0.9950 0.9950
Alumina Limited 2013-07-25 1.0000 1.0000
Alumina Limited 2013-07-24 1.0200 1.0200
Alumina Limited 2013-07-23 1.0250 1.0250
Alumina Limited 2013-07-22 1.0200 1.0200
Alumina Limited 2013-07-19 1.0200 1.0200
Alumina Limited 2013-07-18 1.0500 1.0500
Alumina Limited 2013-07-17 1.0600 1.0600
Alumina Limited 2013-07-16 1.0700 1.0700
Alumina Limited 2013-07-15 1.0650 1.0650
Alumina Limited 2013-07-12 1.0900 1.0900
Alumina Limited 2013-07-11 1.0850 1.0850
Alumina Limited 2013-07-10 1.0700 1.0700
Alumina Limited 2013-07-09 1.0300 1.0300
Alumina Limited 2013-07-08 1.0000 1.0000
Alumina Limited 2013-07-05 1.0450 1.0450
Alumina Limited 2013-07-04 1.0350 1.0350
Alumina Limited 2013-07-03 1.0250 1.0250
Alumina Limited 2013-07-02 1.0350 1.0350
Alumina Limited 2013-07-01 0.9800 0.9800
Alumina Limited 2013-06-30 0.9850 0.9850
Alumina Limited 2013-06-28 0.9850 0.9850
Alumina Limited 2013-06-27 0.9900 0.9900
Alumina Limited 2013-06-26 0.9600 0.9600
Alumina Limited 2013-06-25 0.9400 0.9400
Alumina Limited 2013-06-24 0.9350 0.9350
Alumina Limited 2013-06-21 0.9750 0.9750
Alumina Limited 2013-06-20 0.9650 0.9650
Alumina Limited 2013-06-19 0.9900 0.9900
Alumina Limited 2013-06-18 0.9600 0.9600
Alumina Limited 2013-06-17 0.9600 0.9600
Alumina Limited 2013-06-14 0.9700 0.9700
Alumina Limited 2013-06-13 0.9500 0.9500
Alumina Limited 2013-06-12 0.9900 0.9900
Alumina Limited 2013-06-11 0.9950 0.9950
Alumina Limited 2013-06-07 0.9800 0.9800
Alumina Limited 2013-06-06 1.0200 1.0200
Alumina Limited 2013-06-05 1.0500 1.0500
Alumina Limited 2013-06-04 1.0500 1.0500
Alumina Limited 2013-06-03 1.0250 1.0250
Alumina Limited 2013-05-31 1.0350 1.0350
Alumina Limited 2013-05-30 1.0400 1.0400
Alumina Limited 2013-05-29 1.0550 1.0550
Alumina Limited 2013-05-28 1.0150 1.0150
Alumina Limited 2013-05-27 1.0050 1.0050
Alumina Limited 2013-05-24 1.0400 1.0400
Alumina Limited 2013-05-23 1.0300 1.0300
Alumina Limited 2013-05-22 1.0500 1.0500
Alumina Limited 2013-05-21 1.0400 1.0400
Alumina Limited 2013-05-20 1.0550 1.0550
Alumina Limited 2013-05-17 1.0500 1.0500
Alumina Limited 2013-05-16 1.0200 1.0200
Alumina Limited 2013-05-15 1.0350 1.0350
Alumina Limited 2013-05-14 1.0650 1.0650
Alumina Limited 2013-05-13 1.0500 1.0500
Alumina Limited 2013-05-10 1.0850 1.0850
Alumina Limited 2013-05-09 1.0800 1.0800
Alumina Limited 2013-05-08 1.0550 1.0550
Alumina Limited 2013-05-07 1.0000 1.0000
Alumina Limited 2013-05-06 0.9600 0.9600
Alumina Limited 2013-05-03 0.9150 0.9150
Alumina Limited 2013-05-02 0.9050 0.9050
Alumina Limited 2013-05-01 0.9300 0.9300
Alumina Limited 2013-04-30 0.9650 0.9650
Alumina Limited 2013-04-29 0.9700 0.9700
Alumina Limited 2013-04-26 0.9850 0.9850
Alumina Limited 2013-04-24 0.9900 0.9900
Alumina Limited 2013-04-23 0.9800 0.9800
Alumina Limited 2013-04-22 0.9950 0.9950
Alumina Limited 2013-04-19 0.9500 0.9500
Alumina Limited 2013-04-18 0.9450 0.9450
Alumina Limited 2013-04-17 0.9700 0.9700
Alumina Limited 2013-04-16 0.9550 0.9550
Alumina Limited 2013-04-15 0.9500 0.9500
Alumina Limited 2013-04-12 1.0250 1.0250
Alumina Limited 2013-04-11 1.0250 1.0250
Alumina Limited 2013-04-10 1.0300 1.0300
Alumina Limited 2013-04-09 1.0550 1.0550
Alumina Limited 2013-04-08 1.0050 1.0050
Alumina Limited 2013-04-05 1.0100 1.0100
Alumina Limited 2013-04-04 1.0250 1.0250
Alumina Limited 2013-04-03 1.0450 1.0450
Alumina Limited 2013-04-02 1.0750 1.0750
Alumina Limited 2013-03-31 1.1100 1.1100
Alumina Limited 2013-03-28 1.1100 1.1100
Alumina Limited 2013-03-27 1.1000 1.1000
Alumina Limited 2013-03-26 1.1000 1.1000
Alumina Limited 2013-03-25 1.1250 1.1250
Alumina Limited 2013-03-22 1.1600 1.1600
Alumina Limited 2013-03-21 1.1750 1.1750
Alumina Limited 2013-03-20 1.1650 1.1650
Alumina Limited 2013-03-19 1.1450 1.1450
Alumina Limited 2013-03-18 1.1200 1.1200
Alumina Limited 2013-03-15 1.1350 1.1350
Alumina Limited 2013-03-14 1.1250 1.1250
Alumina Limited 2013-03-13 1.1450 1.1450
Alumina Limited 2013-03-12 1.1500 1.1500
Alumina Limited 2013-03-11 1.1700 1.1700
Alumina Limited 2013-03-08 1.1750 1.1750
Alumina Limited 2013-03-07 1.1700 1.1700
Alumina Limited 2013-03-06 1.1550 1.1550
Alumina Limited 2013-03-05 1.1500 1.1500
Alumina Limited 2013-03-01 1.1900 1.1900
Alumina Limited 2013-02-28 1.2350 1.2350
Alumina Limited 2013-02-27 1.1700 1.1700
Alumina Limited 2013-02-26 1.1850 1.1850
Alumina Limited 2013-02-25 1.2150 1.2150
Alumina Limited 2013-02-22 1.1800 1.1800
Alumina Limited 2013-02-21 1.2150 1.2150
Alumina Limited 2013-02-20 1.2500 1.2500
Alumina Limited 2013-02-19 1.2850 1.2850
Alumina Limited 2013-02-18 1.2850 1.2850
Alumina Limited 2013-02-15 1.2300 1.2300
Alumina Limited 2013-02-14 1.2900 1.2900
Alumina Limited 2013-02-13 1.2000 1.2000
Alumina Limited 2013-02-12 1.1450 1.1450
Alumina Limited 2013-02-11 1.1450 1.1450
Alumina Limited 2013-02-08 1.1500 1.1500
Alumina Limited 2013-02-07 1.1150 1.1150
Alumina Limited 2013-02-06 1.1150 1.1150
Alumina Limited 2013-02-05 1.0950 1.0950
Alumina Limited 2013-02-04 1.1500 1.1500
Alumina Limited 2013-02-01 1.1400 1.1400
Alumina Limited 2013-01-31 1.1050 1.1050
Alumina Limited 2013-01-30 1.1000 1.1000
Alumina Limited 2013-01-29 1.1200 1.1200
Alumina Limited 2013-01-25 1.0800 1.0800
Alumina Limited 2013-01-24 1.1100 1.1100
Alumina Limited 2013-01-23 1.1150 1.1150
Alumina Limited 2013-01-22 1.1150 1.1150
Alumina Limited 2013-01-21 1.1150 1.1150
Alumina Limited 2013-01-18 1.0850 1.0850
Alumina Limited 2013-01-17 1.0650 1.0650
Alumina Limited 2013-01-16 1.0550 1.0550
Alumina Limited 2013-01-15 1.0700 1.0700
Alumina Limited 2013-01-14 1.1250 1.1250
Alumina Limited 2013-01-11 1.0900 1.0900
Alumina Limited 2013-01-10 1.0550 1.0550
Alumina Limited 2013-01-09 1.0250 1.0250
Alumina Limited 2013-01-08 0.9800 0.9800
Alumina Limited 2013-01-07 0.9550 0.9550
Alumina Limited 2013-01-04 0.9500 0.9500
Alumina Limited 2013-01-03 0.9500 0.9500
Alumina Limited 2013-01-02 0.9300 0.9300
Alumina Limited 2012-12-31 0.9000 0.9000
Alumina Limited 2012-12-28 0.9200 0.9200
Alumina Limited 2012-12-27 0.9250 0.9250
Alumina Limited 2012-12-24 0.9050 0.9050
Alumina Limited 2012-12-21 0.9250 0.9250
Alumina Limited 2012-12-20 0.9450 0.9450
Alumina Limited 2012-12-19 0.9500 0.9500
Alumina Limited 2012-12-18 0.9450 0.9450
Alumina Limited 2012-12-17 0.9400 0.9400
Alumina Limited 2012-12-14 0.9400 0.9400
Alumina Limited 2012-12-13 0.9400 0.9400
Alumina Limited 2012-12-12 0.9600 0.9600
Alumina Limited 2012-12-11 0.9450 0.9450
Alumina Limited 2012-12-10 0.9400 0.9400
Alumina Limited 2012-12-07 0.9300 0.9300
Alumina Limited 2012-12-06 0.9350 0.9350
Alumina Limited 2012-12-05 0.9300 0.9300
Alumina Limited 2012-12-04 0.9450 0.9450
Alumina Limited 2012-12-03 0.9300 0.9300
Alumina Limited 2012-11-30 0.9500 0.9500
Alumina Limited 2012-11-29 0.9200 0.9200
Alumina Limited 2012-11-28 0.9000 0.9000
Alumina Limited 2012-11-27 0.9100 0.9100
Alumina Limited 2012-11-26 0.8950 0.8950
Alumina Limited 2012-11-23 0.8900 0.8900
Alumina Limited 2012-11-22 0.8700 0.8700
Alumina Limited 2012-11-21 0.8350 0.8350
Alumina Limited 2012-11-20 0.8350 0.8350
Alumina Limited 2012-11-19 0.8300 0.8300
Alumina Limited 2012-11-16 0.8250 0.8250
Alumina Limited 2012-11-15 0.8250 0.8250
Alumina Limited 2012-11-14 0.8450 0.8450
Alumina Limited 2012-11-13 0.8500 0.8500
Alumina Limited 2012-11-12 0.8700 0.8700
Alumina Limited 2012-11-09 0.8600 0.8600
Alumina Limited 2012-11-08 0.8450 0.8450
Alumina Limited 2012-11-07 0.8750 0.8750
Alumina Limited 2012-11-06 0.8700 0.8700
Alumina Limited 2012-11-05 0.9450 0.9450
Alumina Limited 2012-11-02 0.9350 0.9350
Alumina Limited 2012-11-01 0.9600 0.9600
Alumina Limited 2012-10-31 0.9650 0.9650
Alumina Limited 2012-10-30 0.9300 0.9300
Alumina Limited 2012-10-29 0.9300 0.9300
Alumina Limited 2012-10-26 0.9100 0.9100
Alumina Limited 2012-10-25 0.9350 0.9350
Alumina Limited 2012-10-24 0.9400 0.9400
Alumina Limited 2012-10-23 0.9700 0.9700
Alumina Limited 2012-10-22 0.9700 0.9700
Alumina Limited 2012-10-19 0.9900 0.9900
Alumina Limited 2012-10-18 0.9800 0.9800
Alumina Limited 2012-10-17 0.9350 0.9350
Alumina Limited 2012-10-16 0.9050 0.9050
Alumina Limited 2012-10-15 0.8900 0.8900
Alumina Limited 2012-10-12 0.8800 0.8800
Alumina Limited 2012-10-11 0.8950 0.8950
Alumina Limited 2012-10-10 0.8950 0.8950
Alumina Limited 2012-10-09 0.8750 0.8750
Alumina Limited 2012-10-08 0.9200 0.9200
Alumina Limited 2012-10-05 0.9100 0.9100
Alumina Limited 2012-10-04 0.8750 0.8750
Alumina Limited 2012-10-03 0.8650 0.8650
Alumina Limited 2012-10-02 0.8550 0.8550
Alumina Limited 2012-10-01 0.8450 0.8450
Alumina Limited 2012-09-30 0.8500 0.8500
Alumina Limited 2012-09-28 0.8500 0.8500
Alumina Limited 2012-09-27 0.8600 0.8600
Alumina Limited 2012-09-26 0.8500 0.8500
Alumina Limited 2012-09-25 0.8850 0.8850
Alumina Limited 2012-09-24 0.8850 0.8850
Alumina Limited 2012-09-21 0.8900 0.8900
Alumina Limited 2012-09-20 0.9050 0.9050
Alumina Limited 2012-09-19 0.8850 0.8850
Alumina Limited 2012-09-18 0.8850 0.8850
Alumina Limited 2012-09-17 0.8850 0.8850
Alumina Limited 2012-09-14 0.8950 0.8950
Alumina Limited 2012-09-13 0.8550 0.8550
Alumina Limited 2012-09-12 0.8750 0.8750
Alumina Limited 2012-09-11 0.8550 0.8550
Alumina Limited 2012-09-10 0.8400 0.8400
Alumina Limited 2012-09-07 0.7850 0.7850
Alumina Limited 2012-09-06 0.7500 0.7500
Alumina Limited 2012-09-05 0.7100 0.7100
Alumina Limited 2012-09-04 0.7400 0.7400
Alumina Limited 2012-09-03 0.7300 0.7300
Alumina Limited 2012-08-31 0.7400 0.7400
Alumina Limited 2012-08-30 0.7350 0.7350
Alumina Limited 2012-08-29 0.7350 0.7350
Alumina Limited 2012-08-28 0.7300 0.7300
Alumina Limited 2012-08-27 0.7200 0.7200
Alumina Limited 2012-08-24 0.7050 0.7050
Alumina Limited 2012-08-23 0.7450 0.7450
Alumina Limited 2012-08-22 0.7250 0.7250
Alumina Limited 2012-08-21 0.7200 0.7200
Alumina Limited 2012-08-20 0.7150 0.7150
Alumina Limited 2012-08-17 0.6950 0.6950
Alumina Limited 2012-08-16 0.7250 0.7250
Alumina Limited 2012-08-15 0.7850 0.7850
Alumina Limited 2012-08-14 0.7900 0.7900
Alumina Limited 2012-08-13 0.7950 0.7950
Alumina Limited 2012-08-10 0.7700 0.7700
Alumina Limited 2012-08-09 0.7350 0.7350
Alumina Limited 2012-08-08 0.6850 0.6850
Alumina Limited 2012-08-07 0.6750 0.6750
Alumina Limited 2012-08-06 0.6750 0.6750
Alumina Limited 2012-08-03 0.6600 0.6600
Alumina Limited 2012-08-02 0.7050 0.7050
Alumina Limited 2012-08-01 0.6700 0.6700
Alumina Limited 2012-07-31 0.6800 0.6800
Alumina Limited 2012-07-30 0.6850 0.6850
Alumina Limited 2012-07-27 0.6750 0.6750
Alumina Limited 2012-07-26 0.6650 0.6650
Alumina Limited 2012-07-25 0.6400 0.6400
Alumina Limited 2012-07-24 0.6600 0.6600
Alumina Limited 2012-07-23 0.6700 0.6700
Alumina Limited 2012-07-20 0.6950 0.6950
Alumina Limited 2012-07-19 0.6750 0.6750
Alumina Limited 2012-07-18 0.6400 0.6400
Alumina Limited 2012-07-17 0.6600 0.6600
Alumina Limited 2012-07-16 0.6650 0.6650
Alumina Limited 2012-07-13 0.6650 0.6650
Alumina Limited 2012-07-12 0.6700 0.6700
Alumina Limited 2012-07-11 0.6750 0.6750
Alumina Limited 2012-07-10 0.7050 0.7050
Alumina Limited 2012-07-09 0.7550 0.7550
Alumina Limited 2012-07-06 0.7700 0.7700
Alumina Limited 2012-07-05 0.7900 0.7900
Alumina Limited 2012-07-04 0.8150 0.8150
Alumina Limited 2012-07-03 0.8150 0.8150
Alumina Limited 2012-07-02 0.8300 0.8300
Alumina Limited 2012-06-30 0.7900 0.7900
Alumina Limited 2012-06-29 0.7900 0.7900
Alumina Limited 2012-06-28 0.7700 0.7700
Alumina Limited 2012-06-27 0.8050 0.8050
Alumina Limited 2012-06-26 0.8350 0.8350
Alumina Limited 2012-06-25 0.8450 0.8450
Alumina Limited 2012-06-22 0.8700 0.8700
Alumina Limited 2012-06-21 0.8800 0.8800
Alumina Limited 2012-06-20 0.9250 0.9250
Alumina Limited 2012-06-19 0.9250 0.9250
Alumina Limited 2012-06-18 0.9400 0.9400
Alumina Limited 2012-06-15 0.9200 0.9200
Alumina Limited 2012-06-14 0.9150 0.9150
Alumina Limited 2012-06-13 0.9300 0.9300
Alumina Limited 2012-06-12 0.9450 0.9450
Alumina Limited 2012-06-08 0.9450 0.9450
Alumina Limited 2012-06-07 0.9700 0.9700
Alumina Limited 2012-06-06 0.9800 0.9800
Alumina Limited 2012-06-05 0.9900 0.9900
Alumina Limited 2012-06-04 0.9550 0.9550
Alumina Limited 2012-06-01 0.9800 0.9800
Alumina Limited 2012-05-31 0.9850 0.9850
Alumina Limited 2012-05-30 0.9950 0.9950
Alumina Limited 2012-05-29 1.0000 1.0000
Alumina Limited 2012-05-28 0.9750 0.9750
Alumina Limited 2012-05-25 0.8950 0.8950
Alumina Limited 2012-05-24 0.8950 0.8950
Alumina Limited 2012-05-23 0.9050 0.9050
Alumina Limited 2012-05-22 0.9500 0.9500
Alumina Limited 2012-05-21 0.9100 0.9100
Alumina Limited 2012-05-18 0.8950 0.8950
Alumina Limited 2012-05-17 0.9300 0.9300
Alumina Limited 2012-05-16 0.9300 0.9300
Alumina Limited 2012-05-15 0.9800 0.9800
Alumina Limited 2012-05-14 0.9550 0.9550
Alumina Limited 2012-05-11 0.9800 0.9800
Alumina Limited 2012-05-10 1.0100 1.0100
Alumina Limited 2012-05-09 0.9650 0.9650
Alumina Limited 2012-05-08 1.0000 1.0000
Alumina Limited 2012-05-07 1.0300 1.0300
Alumina Limited 2012-05-04 1.1050 1.1050
Alumina Limited 2012-05-03 1.1150 1.1150
Alumina Limited 2012-05-02 1.1450 1.1450
Alumina Limited 2012-05-01 1.1450 1.1450
Alumina Limited 2012-04-30 1.1600 1.1600
Alumina Limited 2012-04-27 1.1500 1.1500
Alumina Limited 2012-04-26 1.1500 1.1500
Alumina Limited 2012-04-24 1.1650 1.1650
Alumina Limited 2012-04-23 1.1850 1.1850
Alumina Limited 2012-04-20 1.1950 1.1950
Alumina Limited 2012-04-19 1.2100 1.2100
Alumina Limited 2012-04-18 1.2050 1.2050
Alumina Limited 2012-04-17 1.1850 1.1850
Alumina Limited 2012-04-16 1.2000 1.2000
Alumina Limited 2012-04-13 1.2100 1.2100
Alumina Limited 2012-04-12 1.1850 1.1850
Alumina Limited 2012-04-11 1.1800 1.1800
Alumina Limited 2012-04-10 1.1850 1.1850
Alumina Limited 2012-04-05 1.2250 1.2250
Alumina Limited 2012-04-04 1.2400 1.2400
Alumina Limited 2012-04-03 1.2600 1.2600
Alumina Limited 2012-04-02 1.2550 1.2550
Alumina Limited 2012-03-31 1.2350 1.2350
Alumina Limited 2012-03-30 1.2350 1.2350
Alumina Limited 2012-03-29 1.2000 1.2000
Alumina Limited 2012-03-28 1.2100 1.2100
Alumina Limited 2012-03-27 1.2050 1.2050
Alumina Limited 2012-03-26 1.1800 1.1800
Alumina Limited 2012-03-23 1.1900 1.1900
Alumina Limited 2012-03-22 1.2150 1.2150
Alumina Limited 2012-03-21 1.2200 1.2200
Alumina Limited 2012-03-20 1.2300 1.2300
Alumina Limited 2012-03-19 1.2550 1.2550
Alumina Limited 2012-03-16 1.2050 1.2050
Alumina Limited 2012-03-15 1.2250 1.2250
Alumina Limited 2012-03-14 1.2500 1.2500
Alumina Limited 2012-03-13 1.2450 1.2450
Alumina Limited 2012-03-12 1.2100 1.2100
Alumina Limited 2012-03-09 1.1850 1.1850
Alumina Limited 2012-03-08 1.1650 1.1650
Alumina Limited 2012-03-07 1.1500 1.1500
Alumina Limited 2012-03-06 1.1850 1.1850
Alumina Limited 2012-03-05 1.2500 1.2500
Alumina Limited 2012-03-02 1.2900 1.2900
Alumina Limited 2012-03-01 1.3050 1.3050
Alumina Limited 2012-02-29 1.3700 1.3700
Alumina Limited 2012-02-28 1.3150 1.3150
Alumina Limited 2012-02-27 1.2500 1.2500
Alumina Limited 2012-02-24 1.2400 1.2400
Alumina Limited 2012-02-23 1.1850 1.1850
Alumina Limited 2012-02-22 1.1650 1.1650
Alumina Limited 2012-02-21 1.1900 1.1900
Alumina Limited 2012-02-20 1.1750 1.1750
Alumina Limited 2012-02-17 1.1700 1.1700
Alumina Limited 2012-02-16 1.1700 1.1700
Alumina Limited 2012-02-15 1.1550 1.1550
Alumina Limited 2012-02-14 1.1750 1.1750
Alumina Limited 2012-02-13 1.2150 1.2150
Alumina Limited 2012-02-10 1.2050 1.2050
Alumina Limited 2012-02-09 1.2600 1.2600
Alumina Limited 2012-02-08 1.2850 1.2850
Alumina Limited 2012-02-07 1.3000 1.3000
Alumina Limited 2012-02-06 1.3200 1.3200
Alumina Limited 2012-02-03 1.2650 1.2650
Alumina Limited 2012-02-02 1.2750 1.2750
Alumina Limited 2012-02-01 1.2550 1.2550
Alumina Limited 2012-01-31 1.2800 1.2800
Alumina Limited 2012-01-30 1.3000 1.3000
Alumina Limited 2012-01-27 1.3000 1.3000
Alumina Limited 2012-01-25 1.2950 1.2950
Alumina Limited 2012-01-24 1.3000 1.3000
Alumina Limited 2012-01-23 1.3400 1.3400
Alumina Limited 2012-01-20 1.3100 1.3100
Alumina Limited 2012-01-19 1.2650 1.2650
Alumina Limited 2012-01-18 1.2450 1.2450
Alumina Limited 2012-01-17 1.2650 1.2650
Alumina Limited 2012-01-16 1.2150 1.2150
Alumina Limited 2012-01-13 1.2300 1.2300
Alumina Limited 2012-01-12 1.2100 1.2100
Alumina Limited 2012-01-11 1.2050 1.2050
Alumina Limited 2012-01-10 1.1700 1.1700
Alumina Limited 2012-01-09 1.0950 1.0950
Alumina Limited 2012-01-06 1.1100 1.1100
Alumina Limited 2012-01-05 1.1300 1.1300
Alumina Limited 2012-01-04 1.1650 1.1650
Alumina Limited 2012-01-03 1.1350 1.1350
Alumina Limited 2011-12-31 1.1150 1.1150
Alumina Limited 2011-12-30 1.1150 1.1150
Alumina Limited 2011-12-29 1.1150 1.1150
Alumina Limited 2011-12-28 1.1400 1.1400
Alumina Limited 2011-12-23 1.1750 1.1750
Alumina Limited 2011-12-22 1.1550 1.1550
Alumina Limited 2011-12-21 1.2000 1.2000
Alumina Limited 2011-12-20 1.1450 1.1450
Alumina Limited 2011-12-19 1.1650 1.1650
Alumina Limited 2011-12-16 1.2500 1.2500
Alumina Limited 2011-12-15 1.2400 1.2400
Alumina Limited 2011-12-14 1.3050 1.3050
Alumina Limited 2011-12-13 1.3150 1.3150
Alumina Limited 2011-12-12 1.3400 1.3400
Alumina Limited 2011-12-09 1.3400 1.3400
Alumina Limited 2011-12-08 1.3650 1.3650
Alumina Limited 2011-12-07 1.4050 1.4050
Alumina Limited 2011-12-06 1.4050 1.4050
Alumina Limited 2011-12-05 1.4500 1.4500
Alumina Limited 2011-12-02 1.3850 1.3850
Alumina Limited 2011-12-01 1.4250 1.4250
Alumina Limited 2011-11-30 1.3550 1.3550
Alumina Limited 2011-11-29 1.3250 1.3250
Alumina Limited 2011-11-28 1.3300 1.3300
Alumina Limited 2011-11-25 1.2500 1.2500
Alumina Limited 2011-11-24 1.2800 1.2800
Alumina Limited 2011-11-23 1.3450 1.3450
Alumina Limited 2011-11-22 1.4000 1.4000
Alumina Limited 2011-11-21 1.3950 1.3950
Alumina Limited 2011-11-18 1.4050 1.4050
Alumina Limited 2011-11-17 1.4450 1.4450
Alumina Limited 2011-11-16 1.4500 1.4500
Alumina Limited 2011-11-15 1.4800 1.4800
Alumina Limited 2011-11-14 1.5100 1.5100
Alumina Limited 2011-11-11 1.4800 1.4800
Alumina Limited 2011-11-10 1.4700 1.4700
Alumina Limited 2011-11-09 1.5400 1.5400
Alumina Limited 2011-11-08 1.5200 1.5200
Alumina Limited 2011-11-07 1.5150 1.5150
Alumina Limited 2011-11-04 1.5050 1.5050
Alumina Limited 2011-11-03 1.4250 1.4250
Alumina Limited 2011-11-02 1.4500 1.4500
Alumina Limited 2011-11-01 1.4700 1.4700
Alumina Limited 2011-10-31 1.4800 1.4800
Alumina Limited 2011-10-28 1.5200 1.5200
Alumina Limited 2011-10-27 1.5450 1.5450
Alumina Limited 2011-10-26 1.4850 1.4850
Alumina Limited 2011-10-25 1.4700 1.4700
Alumina Limited 2011-10-24 1.4550 1.4550
Alumina Limited 2011-10-21 1.3550 1.3550
Alumina Limited 2011-10-20 1.3750 1.3750
Alumina Limited 2011-10-19 1.4100 1.4100
Alumina Limited 2011-10-18 1.4350 1.4350
Alumina Limited 2011-10-17 1.5050 1.5050
Alumina Limited 2011-10-14 1.5050 1.5050
Alumina Limited 2011-10-13 1.5500 1.5500
Alumina Limited 2011-10-12 1.5550 1.5550
Alumina Limited 2011-10-11 1.5950 1.5950
Alumina Limited 2011-10-10 1.6300 1.6300
Alumina Limited 2011-10-07 1.6500 1.6500
Alumina Limited 2011-10-06 1.5650 1.5650
Alumina Limited 2011-10-05 1.4750 1.4750
Alumina Limited 2011-10-04 1.4000 1.4000
Alumina Limited 2011-10-03 1.4000 1.4000
Alumina Limited 2011-09-30 1.4800 1.4800
Alumina Limited 2011-09-29 1.4600 1.4600
Alumina Limited 2011-09-28 1.4200 1.4200
Alumina Limited 2011-09-27 1.4050 1.4050
Alumina Limited 2011-09-26 1.3300 1.3300
Alumina Limited 2011-09-23 1.3850 1.3850
Alumina Limited 2011-09-22 1.4000 1.4000
Alumina Limited 2011-09-21 1.4650 1.4650
Alumina Limited 2011-09-20 1.4450 1.4450
Alumina Limited 2011-09-19 1.4950 1.4950
Alumina Limited 2011-09-16 1.5400 1.5400
Alumina Limited 2011-09-15 1.5200 1.5200
Alumina Limited 2011-09-14 1.5000 1.5000
Alumina Limited 2011-09-13 1.5300 1.5300
Alumina Limited 2011-09-12 1.5200 1.5200
Alumina Limited 2011-09-09 1.6400 1.6400
Alumina Limited 2011-09-08 1.6350 1.6350
Alumina Limited 2011-09-07 1.6800 1.6800
Alumina Limited 2011-09-06 1.6250 1.6250
Alumina Limited 2011-09-02 1.7300 1.7300
Alumina Limited 2011-09-01 1.7600 1.7600
Alumina Limited 2011-08-31 1.7600 1.7600
Alumina Limited 2011-08-30 1.7550 1.7550
Alumina Limited 2011-08-29 1.7500 1.7500
Alumina Limited 2011-08-26 1.7150 1.7150
Alumina Limited 2011-08-25 1.7350 1.7350
Alumina Limited 2011-08-24 1.7000 1.7000
Alumina Limited 2011-08-23 1.7350 1.7350
Alumina Limited 2011-08-22 1.6900 1.6900
Alumina Limited 2011-08-19 1.7000 1.7000
Alumina Limited 2011-08-18 1.8000 1.8000
Alumina Limited 2011-08-17 1.8900 1.8900
Alumina Limited 2011-08-16 1.8750 1.8750
Alumina Limited 2011-08-15 1.9700 1.9700
Alumina Limited 2011-08-12 1.8200 1.8200
Alumina Limited 2011-08-11 1.7900 1.7900
Alumina Limited 2011-08-10 1.9000 1.9000
Alumina Limited 2011-08-09 1.7900 1.7900
Alumina Limited 2011-08-08 1.7750 1.7750
Alumina Limited 2011-08-05 1.8250 1.8250
Alumina Limited 2011-08-04 1.9850 1.9850
Alumina Limited 2011-08-03 2.0300 2.0300
Alumina Limited 2011-08-02 2.1400 2.1400
Alumina Limited 2011-08-01 2.2200 2.2200
Alumina Limited 2011-07-31 2.1800 2.1800
Alumina Limited 2011-07-29 2.1800 2.1800
Alumina Limited 2011-07-28 2.2000 2.2000
Alumina Limited 2011-07-27 2.2300 2.2300
Alumina Limited 2011-07-26 2.2600 2.2600
Alumina Limited 2011-07-25 2.2500 2.2500
Alumina Limited 2011-07-22 2.2800 2.2800
Alumina Limited 2011-07-21 2.2500 2.2500
Alumina Limited 2011-07-20 2.2400 2.2400
Alumina Limited 2011-07-19 2.1700 2.1700
Alumina Limited 2011-07-18 2.1700 2.1700
Alumina Limited 2011-07-15 2.1500 2.1500
Alumina Limited 2011-07-14 2.1200 2.1200
Alumina Limited 2011-07-13 2.1600 2.1600
Alumina Limited 2011-07-12 2.1500 2.1500
Alumina Limited 2011-07-11 2.1500 2.1500
Alumina Limited 2011-07-08 2.2200 2.2200
Alumina Limited 2011-07-07 2.1800 2.1800
Alumina Limited 2011-07-06 2.1700 2.1700
Alumina Limited 2011-07-05 2.1700 2.1700
Alumina Limited 2011-07-04 2.2000 2.2000
Alumina Limited 2011-07-01 2.1600 2.1600
Alumina Limited 2011-06-30 2.1100 2.1100
Alumina Limited 2011-06-29 2.0700 2.0700
Alumina Limited 2011-06-28 2.0300 2.0300
Alumina Limited 2011-06-27 2.0400 2.0400
Alumina Limited 2011-06-24 2.1000 2.1000
Alumina Limited 2011-06-23 2.1100 2.1100
Alumina Limited 2011-06-22 2.1500 2.1500
Alumina Limited 2011-06-21 2.0900 2.0900
Alumina Limited 2011-06-20 2.0500 2.0500
Alumina Limited 2011-06-17 2.1000 2.1000
Alumina Limited 2011-06-16 2.1000 2.1000
Alumina Limited 2011-06-15 2.1800 2.1800
Alumina Limited 2011-06-14 2.2200 2.2200
Alumina Limited 2011-06-10 2.2200 2.2200
Alumina Limited 2011-06-09 2.1800 2.1800
Alumina Limited 2011-06-08 2.1900 2.1900
Alumina Limited 2011-06-07 2.1800 2.1800
Alumina Limited 2011-06-06 2.2100 2.2100
Alumina Limited 2011-06-03 2.2400 2.2400
Alumina Limited 2011-06-02 2.2400 2.2400
Alumina Limited 2011-06-01 2.3200 2.3200
Alumina Limited 2011-05-31 2.3100 2.3100
Alumina Limited 2011-05-30 2.2700 2.2700
Alumina Limited 2011-05-27 2.2500 2.2500
Alumina Limited 2011-05-26 2.2600 2.2600
Alumina Limited 2011-05-25 2.2100 2.2100
Alumina Limited 2011-05-24 2.2300 2.2300
Alumina Limited 2011-05-23 2.2400 2.2400
Alumina Limited 2011-05-20 2.2600 2.2600
Alumina Limited 2011-05-19 2.3200 2.3200
Alumina Limited 2011-05-18 2.2900 2.2900
Alumina Limited 2011-05-17 2.3400 2.3400
Alumina Limited 2011-05-16 2.3000 2.3000
Alumina Limited 2011-05-13 2.3500 2.3500
Alumina Limited 2011-05-12 2.2600 2.2600
Alumina Limited 2011-05-11 2.3700 2.3700
Alumina Limited 2011-05-10 2.3000 2.3000
Alumina Limited 2011-05-09 2.2500 2.2500
Alumina Limited 2011-05-06 2.2300 2.2300
Alumina Limited 2011-05-05 2.2800 2.2800
Alumina Limited 2011-05-04 2.2600 2.2600
Alumina Limited 2011-05-03 2.2300 2.2300
Alumina Limited 2011-05-02 2.2500 2.2500
Alumina Limited 2011-04-30 2.2600 2.2600
Alumina Limited 2011-04-29 2.2600 2.2600
Alumina Limited 2011-04-28 2.3400 2.3400
Alumina Limited 2011-04-27 2.3800 2.3800
Alumina Limited 2011-04-26 2.4500 2.4500
Alumina Limited 2011-04-21 2.4500 2.4500
Alumina Limited 2011-04-20 2.3900 2.3900
Alumina Limited 2011-04-19 2.3200 2.3200
Alumina Limited 2011-04-18 2.4000 2.4000
Alumina Limited 2011-04-15 2.4500 2.4500
Alumina Limited 2011-04-14 2.4800 2.4800
Alumina Limited 2011-04-13 2.5000 2.5000
Alumina Limited 2011-04-12 2.5300 2.5300
Alumina Limited 2011-04-11 2.6900 2.6900
Alumina Limited 2011-04-08 2.7000 2.7000
Alumina Limited 2011-04-07 2.6000 2.6000
Alumina Limited 2011-04-06 2.6400 2.6400
Alumina Limited 2011-04-05 2.5700 2.5700
Alumina Limited 2011-04-04 2.5200 2.5200
Alumina Limited 2011-04-01 2.5000 2.5000
Alumina Limited 2011-03-31 2.4600 2.4600
Alumina Limited 2011-03-30 2.4300 2.4300
Alumina Limited 2011-03-29 2.3700 2.3700
Alumina Limited 2011-03-28 2.3500 2.3500
Alumina Limited 2011-03-25 2.3900 2.3900
Alumina Limited 2011-03-24 2.2900 2.2900
Alumina Limited 2011-03-23 2.2500 2.2500
Alumina Limited 2011-03-22 2.2700 2.2700
Alumina Limited 2011-03-21 2.2300 2.2300
Alumina Limited 2011-03-18 2.2300 2.2300
Alumina Limited 2011-03-17 2.1800 2.1800
Alumina Limited 2011-03-16 2.2300 2.2300
Alumina Limited 2011-03-15 2.1600 2.1600
Alumina Limited 2011-03-14 2.2000 2.2000
Alumina Limited 2011-03-11 2.2200 2.2200
Alumina Limited 2011-03-10 2.2200 2.2200
Alumina Limited 2011-03-09 2.3400 2.3400
Alumina Limited 2011-03-08 2.3500 2.3500
Alumina Limited 2011-03-07 2.3800 2.3800
Alumina Limited 2011-03-04 2.4500 2.4500
Alumina Limited 2011-03-03 2.4100 2.4100
Alumina Limited 2011-03-02 2.4000 2.4000
Alumina Limited 2011-03-01 2.4100 2.4100
Alumina Limited 2011-02-28 2.3800 2.3800
Alumina Limited 2011-02-25 2.3900 2.3900
Alumina Limited 2011-02-24 2.3700 2.3700
Alumina Limited 2011-02-23 2.3900 2.3900
Alumina Limited 2011-02-22 2.4200 2.4200
Alumina Limited 2011-02-21 2.4700 2.4700
Alumina Limited 2011-02-18 2.5300 2.5300
Alumina Limited 2011-02-17 2.5300 2.5300
Alumina Limited 2011-02-16 2.5300 2.5300
Alumina Limited 2011-02-15 2.5500 2.5500
Alumina Limited 2011-02-14 2.5500 2.5500
Alumina Limited 2011-02-11 2.5000 2.5000
Alumina Limited 2011-02-10 2.4600 2.4600
Alumina Limited 2011-02-09 2.4900 2.4900
Alumina Limited 2011-02-08 2.5200 2.5200
Alumina Limited 2011-02-07 2.5200 2.5200
Alumina Limited 2011-02-04 2.5200 2.5200
Alumina Limited 2011-02-03 2.5300 2.5300
Alumina Limited 2011-02-02 2.4700 2.4700
Alumina Limited 2011-02-01 2.3900 2.3900
Alumina Limited 2011-01-31 2.3800 2.3800
Alumina Limited 2011-01-28 2.4200 2.4200
Alumina Limited 2011-01-27 2.4700 2.4700
Alumina Limited 2011-01-25 2.4500 2.4500
Alumina Limited 2011-01-24 2.4200 2.4200
Alumina Limited 2011-01-21 2.4200 2.4200
Alumina Limited 2011-01-20 2.4400 2.4400
Alumina Limited 2011-01-19 2.4900 2.4900
Alumina Limited 2011-01-18 2.5100 2.5100
Alumina Limited 2011-01-17 2.4200 2.4200
Alumina Limited 2011-01-14 2.4600 2.4600
Alumina Limited 2011-01-13 2.4600 2.4600
Alumina Limited 2011-01-12 2.3900 2.3900
Alumina Limited 2011-01-11 2.4500 2.4500
Alumina Limited 2011-01-10 2.5600 2.5600
Alumina Limited 2011-01-07 2.5700 2.5700
Alumina Limited 2011-01-06 2.5900 2.5900
Alumina Limited 2011-01-05 2.6200 2.6200
Alumina Limited 2011-01-04 2.5000 2.5000
Alumina Limited 2010-12-31 2.4800 2.4800
Alumina Limited 2010-12-30 2.5100 2.5100
Alumina Limited 2010-12-24 2.4900 2.4900
Alumina Limited 2010-12-23 2.5000 2.5000
Alumina Limited 2010-12-22 2.5800 2.5800
Alumina Limited 2010-12-21 2.5700 2.5700
Alumina Limited 2010-12-20 2.5300 2.5300
Alumina Limited 2010-12-17 2.6100 2.6100
Alumina Limited 2010-12-16 2.5000 2.5000
Alumina Limited 2010-12-15 2.3800 2.3800
Alumina Limited 2010-12-14 2.3000 2.3000
Alumina Limited 2010-12-13 2.2300 2.2300
Alumina Limited 2010-12-10 2.2000 2.2000
Alumina Limited 2010-12-09 2.1500 2.1500
Alumina Limited 2010-12-08 2.1400 2.1400
Alumina Limited 2010-12-07 2.1300 2.1300
Alumina Limited 2010-12-06 2.1300 2.1300
Alumina Limited 2010-12-03 2.0700 2.0700
Alumina Limited 2010-12-02 2.0800 2.0800
Alumina Limited 2010-12-01 2.0100 2.0100
Alumina Limited 2010-11-30 1.9900 1.9900
Alumina Limited 2010-11-29 2.0000 2.0000
Alumina Limited 2010-11-26 2.0200 2.0200
Alumina Limited 2010-11-25 2.0400 2.0400
Alumina Limited 2010-11-24 2.0200 2.0200
Alumina Limited 2010-11-23 2.0200 2.0200
Alumina Limited 2010-11-22 2.0700 2.0700
Alumina Limited 2010-11-19 2.0900 2.0900
Alumina Limited 2010-11-18 2.0600 2.0600
Alumina Limited 2010-11-17 2.0000 2.0000
Alumina Limited 2010-11-16 2.0800 2.0800
Alumina Limited 2010-11-15 2.1100 2.1100
Alumina Limited 2010-11-12 2.1000 2.1000
Alumina Limited 2010-11-11 2.1800 2.1800
Alumina Limited 2010-11-10 2.1100 2.1100
Alumina Limited 2010-11-09 2.1400 2.1400
Alumina Limited 2010-11-08 2.2000 2.2000
Alumina Limited 2010-11-05 2.2200 2.2200
Alumina Limited 2010-11-04 2.1600 2.1600
Alumina Limited 2010-11-03 2.0500 2.0500
Alumina Limited 2010-11-02 2.0100 2.0100
Alumina Limited 2010-11-01 2.0300 2.0300
Alumina Limited 2010-10-31 2.0300 2.0300
Alumina Limited 2010-10-29 2.0300 2.0300
Alumina Limited 2010-10-28 2.0500 2.0500
Alumina Limited 2010-10-27 1.9750 1.9750
Alumina Limited 2010-10-26 2.0200 2.0200
Alumina Limited 2010-10-25 2.0500 2.0500
Alumina Limited 2010-10-22 2.0200 2.0200
Alumina Limited 2010-10-21 2.0000 2.0000
Alumina Limited 2010-10-20 1.9950 1.9950
Alumina Limited 2010-10-19 2.0300 2.0300
Alumina Limited 2010-10-18 2.0400 2.0400
Alumina Limited 2010-10-15 2.0600 2.0600
Alumina Limited 2010-10-14 2.0600 2.0600
Alumina Limited 2010-10-13 2.0000 2.0000
Alumina Limited 2010-10-12 1.9900 1.9900
Alumina Limited 2010-10-11 2.0300 2.0300
Alumina Limited 2010-10-08 1.9850 1.9850
Alumina Limited 2010-10-07 1.9100 1.9100
Alumina Limited 2010-10-06 1.8750 1.8750
Alumina Limited 2010-10-05 1.8150 1.8150
Alumina Limited 2010-10-04 1.8350 1.8350
Alumina Limited 2010-10-01 1.8100 1.8100
Alumina Limited 2010-09-30 1.8100 1.8100
Alumina Limited 2010-09-29 1.8350 1.8350
Alumina Limited 2010-09-28 1.8400 1.8400
Alumina Limited 2010-09-27 1.8550 1.8550
Alumina Limited 2010-09-24 1.8150 1.8150
Alumina Limited 2010-09-23 1.8400 1.8400
Alumina Limited 2010-09-22 1.8250 1.8250
Alumina Limited 2010-09-21 1.8650 1.8650
Alumina Limited 2010-09-20 1.8800 1.8800
Alumina Limited 2010-09-17 1.9000 1.9000
Alumina Limited 2010-09-16 1.9150 1.9150
Alumina Limited 2010-09-15 1.9550 1.9550
Alumina Limited 2010-09-14 1.8700 1.8700
Alumina Limited 2010-09-13 1.8700 1.8700
Alumina Limited 2010-09-10 1.8350 1.8350
Alumina Limited 2010-09-09 1.8350 1.8350
Alumina Limited 2010-09-08 1.8500 1.8500
Alumina Limited 2010-09-07 1.8200 1.8200
Alumina Limited 2010-09-06 1.8300 1.8300
Alumina Limited 2010-09-03 1.8150 1.8150
Alumina Limited 2010-09-02 1.7750 1.7750
Alumina Limited 2010-09-01 1.7750 1.7750
Alumina Limited 2010-08-31 1.7150 1.7150
Alumina Limited 2010-08-30 1.7500 1.7500
Alumina Limited 2010-08-27 1.6900 1.6900
Alumina Limited 2010-08-26 1.6400 1.6400
Alumina Limited 2010-08-25 1.6800 1.6800
Alumina Limited 2010-08-24 1.7550 1.7550
Alumina Limited 2010-08-23 1.7900 1.7900
Alumina Limited 2010-08-20 1.7550 1.7550
Alumina Limited 2010-08-19 1.7800 1.7800
Alumina Limited 2010-08-18 1.7750 1.7750
Alumina Limited 2010-08-17 1.7500 1.7500
Alumina Limited 2010-08-16 1.7600 1.7600
Alumina Limited 2010-08-13 1.7550 1.7550
Alumina Limited 2010-08-12 1.6850 1.6850
Alumina Limited 2010-08-11 1.6700 1.6700
Alumina Limited 2010-08-10 1.6300 1.6300
Alumina Limited 2010-08-09 1.6400 1.6400
Alumina Limited 2010-08-06 1.6400 1.6400
Alumina Limited 2010-08-05 1.6400 1.6400
Alumina Limited 2010-08-04 1.6100 1.6100
Alumina Limited 2010-08-03 1.6350 1.6350
Alumina Limited 2010-08-02 1.5950 1.5950
Alumina Limited 2010-07-31 1.5500 1.5500
Alumina Limited 2010-07-30 1.5500 1.5500
Alumina Limited 2010-07-29 1.5750 1.5750
Alumina Limited 2010-07-28 1.5900 1.5900
Alumina Limited 2010-07-27 1.5800 1.5800
Alumina Limited 2010-07-26 1.5950 1.5950
Alumina Limited 2010-07-23 1.5550 1.5550
Alumina Limited 2010-07-22 1.5050 1.5050
Alumina Limited 2010-07-21 1.5100 1.5100
Alumina Limited 2010-07-20 1.5100 1.5100
Alumina Limited 2010-07-19 1.4650 1.4650
Alumina Limited 2010-07-16 1.4850 1.4850
Alumina Limited 2010-07-15 1.5000 1.5000
Alumina Limited 2010-07-14 1.5350 1.5350
Alumina Limited 2010-07-13 1.5450 1.5450
Alumina Limited 2010-07-12 1.5500 1.5500
Alumina Limited 2010-07-09 1.5600 1.5600
Alumina Limited 2010-07-08 1.5150 1.5150
Alumina Limited 2010-07-07 1.4900 1.4900
Alumina Limited 2010-07-06 1.5200 1.5200
Alumina Limited 2010-07-05 1.5200 1.5200
Alumina Limited 2010-07-02 1.5100 1.5100
Alumina Limited 2010-07-01 1.5000 1.5000
Alumina Limited 2010-06-30 1.5250 1.5250
Alumina Limited 2010-06-29 1.5700 1.5700
Alumina Limited 2010-06-28 1.6100 1.6100
Alumina Limited 2010-06-25 1.5850 1.5850
Alumina Limited 2010-06-24 1.6050 1.6050
Alumina Limited 2010-06-23 1.6200 1.6200
Alumina Limited 2010-06-22 1.6500 1.6500
Alumina Limited 2010-06-21 1.6750 1.6750
Alumina Limited 2010-06-18 1.6150 1.6150
Alumina Limited 2010-06-17 1.6000 1.6000
Alumina Limited 2010-06-16 1.6200 1.6200
Alumina Limited 2010-06-15 1.5900 1.5900
Alumina Limited 2010-06-11 1.5650 1.5650
Alumina Limited 2010-06-10 1.5500 1.5500
Alumina Limited 2010-06-09 1.5250 1.5250
Alumina Limited 2010-06-08 1.5500 1.5500
Alumina Limited 2010-06-07 1.5300 1.5300
Alumina Limited 2010-06-04 1.5900 1.5900
Alumina Limited 2010-06-03 1.6500 1.6500
Alumina Limited 2010-06-02 1.6300 1.6300
Alumina Limited 2010-06-01 1.6800 1.6800
Alumina Limited 2010-05-31 1.6800 1.6800
Alumina Limited 2010-05-28 1.6800 1.6800
Alumina Limited 2010-05-27 1.6900 1.6900
Alumina Limited 2010-05-26 1.5850 1.5850
Alumina Limited 2010-05-25 1.5350 1.5350
Alumina Limited 2010-05-24 1.6000 1.6000
Alumina Limited 2010-05-21 1.6100 1.6100
Alumina Limited 2010-05-20 1.5900 1.5900
Alumina Limited 2010-05-19 1.6100 1.6100
Alumina Limited 2010-05-18 1.6250 1.6250
Alumina Limited 2010-05-17 1.6300 1.6300
Alumina Limited 2010-05-14 1.7050 1.7050
Alumina Limited 2010-05-13 1.6900 1.6900
Alumina Limited 2010-05-12 1.6400 1.6400
Alumina Limited 2010-05-11 1.6250 1.6250
Alumina Limited 2010-05-10 1.6750 1.6750
Alumina Limited 2010-05-07 1.5800 1.5800
Alumina Limited 2010-05-06 1.5850 1.5850
Alumina Limited 2010-05-05 1.5650 1.5650
Alumina Limited 2010-05-04 1.5200 1.5200
Alumina Limited 2010-05-03 1.5700 1.5700
Alumina Limited 2010-04-30 1.5600 1.5600
Alumina Limited 2010-04-29 1.5600 1.5600
Alumina Limited 2010-04-28 1.5800 1.5800
Alumina Limited 2010-04-27 1.6500 1.6500
Alumina Limited 2010-04-23 1.6850 1.6850
Alumina Limited 2010-04-22 1.6750 1.6750
Alumina Limited 2010-04-21 1.7000 1.7000
Alumina Limited 2010-04-20 1.6550 1.6550
Alumina Limited 2010-04-19 1.6850 1.6850
Alumina Limited 2010-04-16 1.6900 1.6900
Alumina Limited 2010-04-15 1.7250 1.7250
Alumina Limited 2010-04-14 1.7600 1.7600
Alumina Limited 2010-04-13 1.7750 1.7750
Alumina Limited 2010-04-12 1.8800 1.8800
Alumina Limited 2010-04-09 1.8600 1.8600
Alumina Limited 2010-04-08 1.8350 1.8350
Alumina Limited 2010-04-07 1.8300 1.8300
Alumina Limited 2010-04-06 1.8350 1.8350
Alumina Limited 2010-04-01 1.7650 1.7650
Alumina Limited 2010-03-31 1.7250 1.7250
Alumina Limited 2010-03-30 1.7250 1.7250
Alumina Limited 2010-03-29 1.6950 1.6950
Alumina Limited 2010-03-26 1.6950 1.6950
Alumina Limited 2010-03-25 1.6650 1.6650
Alumina Limited 2010-03-24 1.7350 1.7350
Alumina Limited 2010-03-23 1.7100 1.7100
Alumina Limited 2010-03-22 1.6950 1.6950
Alumina Limited 2010-03-19 1.7350 1.7350
Alumina Limited 2010-03-18 1.7200 1.7200
Alumina Limited 2010-03-17 1.7400 1.7400
Alumina Limited 2010-03-16 1.6750 1.6750
Alumina Limited 2010-03-15 1.6700 1.6700
Alumina Limited 2010-03-12 1.6750 1.6750
Alumina Limited 2010-03-11 1.6550 1.6550
Alumina Limited 2010-03-10 1.6850 1.6850
Alumina Limited 2010-03-09 1.6800 1.6800
Alumina Limited 2010-03-08 1.7100 1.7100
Alumina Limited 2010-03-05 1.6400 1.6400
Alumina Limited 2010-03-04 1.6200 1.6200
Alumina Limited 2010-03-03 1.6150 1.6150
Alumina Limited 2010-03-02 1.5850 1.5850
Alumina Limited 2010-03-01 1.5700 1.5700
Alumina Limited 2010-02-28 1.5050 1.5050
Alumina Limited 2010-02-26 1.5050 1.5050
Alumina Limited 2010-02-25 1.5100 1.5100
Alumina Limited 2010-02-24 1.5700 1.5700
Alumina Limited 2010-02-23 1.6150 1.6150
Alumina Limited 2010-02-22 1.6300 1.6300
Alumina Limited 2010-02-19 1.6200 1.6200
Alumina Limited 2010-02-18 1.6350 1.6350
Alumina Limited 2010-02-17 1.6600 1.6600
Alumina Limited 2010-02-16 1.5500 1.5500
Alumina Limited 2010-02-15 1.5900 1.5900
Alumina Limited 2010-02-12 1.6250 1.6250
Alumina Limited 2010-02-11 1.6700 1.6700
Alumina Limited 2010-02-10 1.6300 1.6300
Alumina Limited 2010-02-09 1.5850 1.5850
Alumina Limited 2010-02-08 1.6000 1.6000
Alumina Limited 2010-02-05 1.5600 1.5600
Alumina Limited 2010-02-04 1.6500 1.6500
Alumina Limited 2010-02-03 1.6600 1.6600
Alumina Limited 2010-02-02 1.6350 1.6350
Alumina Limited 2010-02-01 1.5650 1.5650
Alumina Limited 2010-01-31 1.5400 1.5400
Alumina Limited 2010-01-29 1.5400 1.5400
Alumina Limited 2010-01-28 1.6400 1.6400
Alumina Limited 2010-01-27 1.6300 1.6300
Alumina Limited 2010-01-26 1.7100 1.7100
Alumina Limited 2010-01-25 1.7100 1.7100
Alumina Limited 2010-01-22 1.6800 1.6800
Alumina Limited 2010-01-21 1.7250 1.7250
Alumina Limited 2010-01-20 1.8050 1.8050
Alumina Limited 2010-01-19 1.8400 1.8400
Alumina Limited 2010-01-18 1.8600 1.8600
Alumina Limited 2010-01-15 1.8600 1.8600
Alumina Limited 2010-01-14 1.8800 1.8800
Alumina Limited 2010-01-13 1.9000 1.9000
Alumina Limited 2010-01-12 1.9600 1.9600
Alumina Limited 2010-01-11 2.0600 2.0600
Alumina Limited 2010-01-08 1.9300 1.9300
Alumina Limited 2010-01-07 1.9600 1.9600
Alumina Limited 2010-01-06 1.9250 1.9250
Alumina Limited 2010-01-05 1.9200 1.9200
Alumina Limited 2010-01-04 1.8850 1.8850
Alumina Limited 2009-12-31 1.8400 1.8400
Alumina Limited 2009-12-30 1.8200 1.8200
Alumina Limited 2009-12-29 1.8350 1.8350
Alumina Limited 2009-12-24 1.7950 1.7950
Alumina Limited 2009-12-23 1.7800 1.7800
Alumina Limited 2009-12-22 1.7750 1.7750
Alumina Limited 2009-12-21 1.7150 1.7150
Alumina Limited 2009-12-18 1.7000 1.7000
Alumina Limited 2009-12-17 1.7900 1.7900
Alumina Limited 2009-12-16 1.7400 1.7400
Alumina Limited 2009-12-15 1.7500 1.7500
Alumina Limited 2009-12-14 1.6650 1.6650
Alumina Limited 2009-12-11 1.5650 1.5650
Alumina Limited 2009-12-10 1.5450 1.5450
Alumina Limited 2009-12-09 1.5500 1.5500
Alumina Limited 2009-12-08 1.5800 1.5800
Alumina Limited 2009-12-07 1.5800 1.5800
Alumina Limited 2009-12-04 1.5850 1.5850
Alumina Limited 2009-12-03 1.5850 1.5850
Alumina Limited 2009-12-02 1.5700 1.5700
Alumina Limited 2009-12-01 1.5450 1.5450
Alumina Limited 2009-11-30 1.5400 1.5400
Alumina Limited 2009-11-27 1.5400 1.5400
Alumina Limited 2009-11-26 1.5700 1.5700
Alumina Limited 2009-11-25 1.6150 1.6150
Alumina Limited 2009-11-24 1.6250 1.6250
Alumina Limited 2009-11-23 1.6950 1.6950
Alumina Limited 2009-11-20 1.6500 1.6500
Alumina Limited 2009-11-19 1.6900 1.6900
Alumina Limited 2009-11-18 1.6850 1.6850
Alumina Limited 2009-11-17 1.6850 1.6850
Alumina Limited 2009-11-16 1.6300 1.6300
Alumina Limited 2009-11-13 1.6350 1.6350
Alumina Limited 2009-11-12 1.6700 1.6700
Alumina Limited 2009-11-11 1.6850 1.6850
Alumina Limited 2009-11-10 1.6900 1.6900
Alumina Limited 2009-11-09 1.6400 1.6400
Alumina Limited 2009-11-06 1.6000 1.6000
Alumina Limited 2009-11-05 1.5300 1.5300
Alumina Limited 2009-11-04 1.5950 1.5950
Alumina Limited 2009-11-03 1.6250 1.6250
Alumina Limited 2009-11-02 1.6400 1.6400
Alumina Limited 2009-10-31 1.6750 1.6750
Alumina Limited 2009-10-30 1.6750 1.6750
Alumina Limited 2009-10-29 1.6300 1.6300
Alumina Limited 2009-10-28 1.6900 1.6900
Alumina Limited 2009-10-27 1.7200 1.7200
Alumina Limited 2009-10-26 1.8000 1.8000
Alumina Limited 2009-10-23 1.8600 1.8600
Alumina Limited 2009-10-22 1.8800 1.8800
Alumina Limited 2009-10-21 1.8900 1.8900
Alumina Limited 2009-10-20 1.8900 1.8900
Alumina Limited 2009-10-19 1.8350 1.8350
Alumina Limited 2009-10-16 1.8350 1.8350
Alumina Limited 2009-10-15 1.8950 1.8950
Alumina Limited 2009-10-14 1.8900 1.8900
Alumina Limited 2009-10-13 1.9000 1.9000
Alumina Limited 2009-10-12 1.9150 1.9150
Alumina Limited 2009-10-09 1.8750 1.8750
Alumina Limited 2009-10-08 1.9300 1.9300
Alumina Limited 2009-10-07 1.8450 1.8450
Alumina Limited 2009-10-06 1.7550 1.7550
Alumina Limited 2009-10-05 1.7450 1.7450
Alumina Limited 2009-10-02 1.7450 1.7450
Alumina Limited 2009-10-01 1.8100 1.8100
Alumina Limited 2009-09-30 1.8300 1.8300
Alumina Limited 2009-09-29 1.8500 1.8500
Alumina Limited 2009-09-28 1.8200 1.8200
Alumina Limited 2009-09-25 1.8700 1.8700
Alumina Limited 2009-09-24 1.8850 1.8850
Alumina Limited 2009-09-23 1.9100 1.9100
Alumina Limited 2009-09-22 1.8150 1.8150
Alumina Limited 2009-09-21 1.8000 1.8000
Alumina Limited 2009-09-18 1.7850 1.7850
Alumina Limited 2009-09-17 1.8400 1.8400
Alumina Limited 2009-09-16 1.7200 1.7200
Alumina Limited 2009-09-15 1.6250 1.6250
Alumina Limited 2009-09-14 1.6200 1.6200
Alumina Limited 2009-09-11 1.6700 1.6700
Alumina Limited 2009-09-10 1.6450 1.6450
Alumina Limited 2009-09-09 1.6050 1.6050
Alumina Limited 2009-09-08 1.5900 1.5900
Alumina Limited 2009-09-07 1.5900 1.5900
Alumina Limited 2009-09-04 1.5700 1.5700
Alumina Limited 2009-09-03 1.5900 1.5900
Alumina Limited 2009-09-02 1.6300 1.6300
Alumina Limited 2009-09-01 1.6950 1.6950
Alumina Limited 2009-08-31 1.6700 1.6700
Alumina Limited 2009-08-28 1.6700 1.6700
Alumina Limited 2009-08-27 1.6600 1.6600
Alumina Limited 2009-08-26 1.7150 1.7150
Alumina Limited 2009-08-25 1.6900 1.6900
Alumina Limited 2009-08-24 1.7300 1.7300
Alumina Limited 2009-08-21 1.5950 1.5950
Alumina Limited 2009-08-20 1.6600 1.6600
Alumina Limited 2009-08-19 1.6350 1.6350
Alumina Limited 2009-08-18 1.6400 1.6400
Alumina Limited 2009-08-17 1.6900 1.6900
Alumina Limited 2009-08-14 1.8200 1.8200
Alumina Limited 2009-08-13 1.8250 1.8250
Alumina Limited 2009-08-12 1.7700 1.7700
Alumina Limited 2009-08-11 1.8500 1.8500
Alumina Limited 2009-08-10 1.8000 1.8000
Alumina Limited 2009-08-07 1.7700 1.7700
Alumina Limited 2009-08-06 1.7950 1.7950
Alumina Limited 2009-08-05 1.6350 1.6350
Alumina Limited 2009-08-04 1.7600 1.7600
Alumina Limited 2009-08-03 1.7500 1.7500
Alumina Limited 2009-07-31 1.7100 1.7100
Alumina Limited 2009-07-30 1.6400 1.6400
Alumina Limited 2009-07-29 1.6300 1.6300
Alumina Limited 2009-07-28 1.7400 1.7400
Alumina Limited 2009-07-27 1.7350 1.7350
Alumina Limited 2009-07-24 1.6900 1.6900
Alumina Limited 2009-07-23 1.6600 1.6600
Alumina Limited 2009-07-22 1.5900 1.5900
Alumina Limited 2009-07-21 1.5900 1.5900
Alumina Limited 2009-07-20 1.6000 1.6000
Alumina Limited 2009-07-17 1.5200 1.5200
Alumina Limited 2009-07-16 1.5150 1.5150
Alumina Limited 2009-07-15 1.4300 1.4300
Alumina Limited 2009-07-14 1.3400 1.3400
Alumina Limited 2009-07-13 1.3200 1.3200
Alumina Limited 2009-07-10 1.3450 1.3450
Alumina Limited 2009-07-09 1.3800 1.3800
Alumina Limited 2009-07-08 1.3200 1.3200
Alumina Limited 2009-07-07 1.3300 1.3300
Alumina Limited 2009-07-06 1.4050 1.4050
Alumina Limited 2009-07-03 1.4150 1.4150
Alumina Limited 2009-07-02 1.4600 1.4600
Alumina Limited 2009-07-01 1.4500 1.4500
Alumina Limited 2009-06-30 1.4450 1.4450
Alumina Limited 2009-06-29 1.4800 1.4800
Alumina Limited 2009-06-26 1.4800 1.4800
Alumina Limited 2009-06-25 1.3600 1.3600
Alumina Limited 2009-06-24 1.3400 1.3400
Alumina Limited 2009-06-23 1.3450 1.3450
Alumina Limited 2009-06-22 1.4600 1.4600
Alumina Limited 2009-06-19 1.4800 1.4800
Alumina Limited 2009-06-18 1.4300 1.4300
Alumina Limited 2009-06-17 1.4700 1.4700
Alumina Limited 2009-06-16 1.5300 1.5300
Alumina Limited 2009-06-15 1.6350 1.6350
Alumina Limited 2009-06-12 1.7800 1.7800
Alumina Limited 2009-06-11 1.5800 1.5800
Alumina Limited 2009-06-10 1.5500 1.5500
Alumina Limited 2009-06-09 1.4900 1.4900
Alumina Limited 2009-06-05 1.4350 1.4350
Alumina Limited 2009-06-04 1.3700 1.3700
Alumina Limited 2009-06-03 1.3750 1.3750
Alumina Limited 2009-06-02 1.3900 1.3900
Alumina Limited 2009-06-01 1.3600 1.3600
Alumina Limited 2009-05-31 1.3200 1.3200
Alumina Limited 2009-05-29 1.3200 1.3200
Alumina Limited 2009-05-28 1.2800 1.2800
Alumina Limited 2009-05-27 1.2900 1.2900
Alumina Limited 2009-05-26 1.2700 1.2700
Alumina Limited 2009-05-25 1.2400 1.2400
Alumina Limited 2009-05-22 1.2300 1.2300
Alumina Limited 2009-05-21 1.2500 1.2500
Alumina Limited 2009-05-20 1.2550 1.2550
Alumina Limited 2009-05-19 1.1800 1.1800
Alumina Limited 2009-05-18 1.1500 1.1500
Alumina Limited 2009-05-15 1.2300 1.2300
Alumina Limited 2009-05-14 1.2100 1.2100
Alumina Limited 2009-05-13 1.3800 1.3800
Alumina Limited 2009-05-12 1.4800 1.4800
Alumina Limited 2009-05-11 1.4900 1.4900
Alumina Limited 2009-05-08 1.4150 1.4150
Alumina Limited 2009-05-07 1.4000 1.4000
Alumina Limited 2009-05-06 1.3450 1.3450
Alumina Limited 2009-05-05 1.3900 1.3900
Alumina Limited 2009-05-04 1.2700 1.2700
Alumina Limited 2009-05-01 1.4900 1.4900
Alumina Limited 2009-04-30 1.4900 1.4900
Alumina Limited 2009-04-29 1.5550 1.5550
Alumina Limited 2009-04-28 1.5800 1.5800
Alumina Limited 2009-04-27 1.5900 1.5900
Alumina Limited 2009-04-25 1.7300 1.7300
Alumina Limited 2009-04-24 1.6050 1.6050
Alumina Limited 2009-04-23 1.6100 1.6100
Alumina Limited 2009-04-22 1.7300 1.7300
Alumina Limited 2009-04-21 1.7000 1.7000
Alumina Limited 2009-04-20 1.7200 1.7200
Alumina Limited 2009-04-17 1.6350 1.6350
Alumina Limited 2009-04-16 1.6700 1.6700
Alumina Limited 2009-04-15 1.6050 1.6050
Alumina Limited 2009-04-14 1.5150 1.5150
Alumina Limited 2009-04-10 1.3750 1.3750
Alumina Limited 2009-04-09 1.3750 1.3750
Alumina Limited 2009-04-08 1.4000 1.4000
Alumina Limited 2009-04-07 1.4950 1.4950
Alumina Limited 2009-04-06 1.6150 1.6150
Alumina Limited 2009-04-03 1.4750 1.4750
Alumina Limited 2009-04-02 1.4100 1.4100
Alumina Limited 2009-04-01 1.3400 1.3400
Alumina Limited 2009-03-31 1.2800 1.2800
Alumina Limited 2009-03-30 1.2700 1.2700
Alumina Limited 2009-03-27 1.2400 1.2400
Alumina Limited 2009-03-26 1.3200 1.3200
Alumina Limited 2009-03-25 1.3750 1.3750
Alumina Limited 2009-03-24 1.2850 1.2850
Alumina Limited 2009-03-23 1.2100 1.2100
Alumina Limited 2009-03-20 1.1100 1.1100
Alumina Limited 2009-03-19 1.0500 1.0500
Alumina Limited 2009-03-18 1.0500 1.0500
Alumina Limited 2009-03-17 1.0500 1.0500
Alumina Limited 2009-03-16 1.0000 1.0000
Alumina Limited 2009-03-12 0.9250 0.9250
Alumina Limited 2009-03-10 0.8400 0.8400
Alumina Limited 2009-03-09 0.9150 0.9150
Alumina Limited 2009-03-06 0.9900 0.9900
Alumina Limited 2009-03-05 1.0350 1.0350
Alumina Limited 2009-03-04 1.0400 1.0400
Alumina Limited 2009-03-03 1.1150 1.1150
Alumina Limited 2009-03-02 1.1900 1.1900
Alumina Limited 2009-02-28 1.2050 1.2050
Alumina Limited 2009-02-27 1.2050 1.2050
Alumina Limited 2009-02-26 1.1950 1.1950
Alumina Limited 2009-02-25 1.2300 1.2300
Alumina Limited 2009-02-24 1.1850 1.1850
Alumina Limited 2009-02-23 1.1900 1.1900
Alumina Limited 2009-02-20 1.2250 1.2250
Alumina Limited 2009-02-19 1.2100 1.2100
Alumina Limited 2009-02-18 1.2000 1.2000
Alumina Limited 2009-02-17 1.2750 1.2750
Alumina Limited 2009-02-16 1.3300 1.3300
Alumina Limited 2009-02-13 1.3100 1.3100
Alumina Limited 2009-02-12 1.2650 1.2650
Alumina Limited 2009-02-11 1.2250 1.2250
Alumina Limited 2009-02-10 1.2050 1.2050
Alumina Limited 2009-02-09 1.1800 1.1800
Alumina Limited 2009-02-06 1.1100 1.1100
Alumina Limited 2009-02-05 1.1200 1.1200
Alumina Limited 2009-02-04 1.0450 1.0450
Alumina Limited 2009-02-03 1.0400 1.0400
Alumina Limited 2009-02-02 1.0800 1.0800
Alumina Limited 2009-01-31 1.1400 1.1400
Alumina Limited 2009-01-30 1.1400 1.1400
Alumina Limited 2009-01-29 1.1500 1.1500
Alumina Limited 2009-01-28 1.1950 1.1950
Alumina Limited 2009-01-27 1.2200 1.2200
Alumina Limited 2009-01-23 1.1700 1.1700
Alumina Limited 2009-01-22 1.3200 1.3200
Alumina Limited 2009-01-21 1.2600 1.2600
Alumina Limited 2009-01-20 1.2550 1.2550
Alumina Limited 2009-01-19 1.3100 1.3100
Alumina Limited 2009-01-16 1.2950 1.2950
Alumina Limited 2009-01-15 1.2900 1.2900
Alumina Limited 2009-01-14 1.4100 1.4100
Alumina Limited 2009-01-13 1.4300 1.4300
Alumina Limited 2009-01-12 1.5200 1.5200
Alumina Limited 2009-01-09 1.6400 1.6400
Alumina Limited 2009-01-08 1.5750 1.5750
Alumina Limited 2009-01-07 1.6150 1.6150
Alumina Limited 2009-01-06 1.6100 1.6100
Alumina Limited 2009-01-05 1.5450 1.5450
Alumina Limited 2009-01-02 1.3950 1.3950
Alumina Limited 2008-12-31 1.3900 1.3900
Alumina Limited 2008-12-30 1.2800 1.2800
Alumina Limited 2008-12-29 1.2950 1.2950
Alumina Limited 2008-12-24 1.1850 1.1850
Alumina Limited 2008-12-23 1.1100 1.1100
Alumina Limited 2008-12-22 1.1750 1.1750
Alumina Limited 2008-12-19 1.3400 1.3400
Alumina Limited 2008-12-18 1.3100 1.3100
Alumina Limited 2008-12-17 1.4000 1.4000
Alumina Limited 2008-12-16 1.3600 1.3600
Alumina Limited 2008-12-15 1.3200 1.3200
Alumina Limited 2008-12-12 1.2500 1.2500
Alumina Limited 2008-12-11 1.2400 1.2400
Alumina Limited 2008-12-10 1.1650 1.1650
Alumina Limited 2008-12-09 1.1700 1.1700
Alumina Limited 2008-12-08 1.1500 1.1500
Alumina Limited 2008-12-05 1.0200 1.0200
Alumina Limited 2008-12-04 1.1300 1.1300
Alumina Limited 2008-12-03 1.2550 1.2550
Alumina Limited 2008-12-02 1.2000 1.2000
Alumina Limited 2008-12-01 1.1800 1.1800
Alumina Limited 2008-11-30 1.2700 1.2700
Alumina Limited 2008-11-28 1.2700 1.2700
Alumina Limited 2008-11-27 1.3000 1.3000
Alumina Limited 2008-11-26 1.2250 1.2250
Alumina Limited 2008-11-25 1.2200 1.2200
Alumina Limited 2008-11-24 1.1450 1.1450
Alumina Limited 2008-11-21 1.1600 1.1600
Alumina Limited 2008-11-20 1.0600 1.0600
Alumina Limited 2008-11-19 1.0500 1.0500
Alumina Limited 2008-11-18 1.1250 1.1250
Alumina Limited 2008-11-17 1.2900 1.2900
Alumina Limited 2008-11-14 1.3600 1.3600
Alumina Limited 2008-11-13 1.4650 1.4650
Alumina Limited 2008-11-12 1.7050 1.7050
Alumina Limited 2008-11-11 1.9700 1.9700
Alumina Limited 2008-11-10 2.2500 2.2500
Alumina Limited 2008-11-07 2.2300 2.2300
Alumina Limited 2008-11-06 2.5000 2.5000
Alumina Limited 2008-11-05 2.3900 2.3900
Alumina Limited 2008-11-04 2.1800 2.1800
Alumina Limited 2008-11-03 2.2900 2.2900
Alumina Limited 2008-10-31 2.1200 2.1200
Alumina Limited 2008-10-30 2.1700 2.1700
Alumina Limited 2008-10-29 2.0700 2.0700
Alumina Limited 2008-10-28 2.1300 2.1300
Alumina Limited 2008-10-27 2.0400 2.0400
Alumina Limited 2008-10-24 2.1300 2.1300
Alumina Limited 2008-10-23 2.3100 2.3100
Alumina Limited 2008-10-22 2.3500 2.3500
Alumina Limited 2008-10-21 2.3300 2.3300
Alumina Limited 2008-10-20 2.0300 2.0300
Alumina Limited 2008-10-17 1.8600 1.8600
Alumina Limited 2008-10-16 1.9700 1.9700
Alumina Limited 2008-10-15 2.4300 2.4300
Alumina Limited 2008-10-14 2.3800 2.3800
Alumina Limited 2008-10-13 2.3000 2.3000
Alumina Limited 2008-10-10 2.4800 2.4800
Alumina Limited 2008-10-09 2.7000 2.7000
Alumina Limited 2008-10-08 2.5000 2.5000
Alumina Limited 2008-10-07 2.9700 2.9700
Alumina Limited 2008-10-06 3.0500 3.0500
Alumina Limited 2008-10-03 3.0500 3.0500
Alumina Limited 2008-10-02 3.1000 3.1000
Alumina Limited 2008-10-01 3.1500 3.1500
Alumina Limited 2008-09-30 3.0700 3.0700
Alumina Limited 2008-09-29 3.3400 3.3400
Alumina Limited 2008-09-26 3.4500 3.4500
Alumina Limited 2008-09-25 3.8300 3.8300
Alumina Limited 2008-09-24 3.7900 3.7900
Alumina Limited 2008-09-23 3.7300 3.7300
Alumina Limited 2008-09-22 3.6700 3.6700
Alumina Limited 2008-09-19 3.3300 3.3300
Alumina Limited 2008-09-18 3.1600 3.1600
Alumina Limited 2008-09-17 3.3300 3.3300
Alumina Limited 2008-09-16 3.6400 3.6400
Alumina Limited 2008-09-15 3.5700 3.5700
Alumina Limited 2008-09-12 3.7100 3.7100
Alumina Limited 2008-09-11 3.6100 3.6100
Alumina Limited 2008-09-10 3.5300 3.5300
Alumina Limited 2008-09-09 3.7800 3.7800
Alumina Limited 2008-09-08 3.8300 3.8300
Alumina Limited 2008-09-05 3.6800 3.6800
Alumina Limited 2008-09-04 3.7300 3.7300
Alumina Limited 2008-09-03 3.6900 3.6900
Alumina Limited 2008-09-02 3.9100 3.9100
Alumina Limited 2008-09-01 3.9000 3.9000
Alumina Limited 2008-08-25 4.3500 4.3500
Alumina Limited 2008-08-22 4.4500 4.4500
Alumina Limited 2008-08-21 4.3400 4.3400
Alumina Limited 2008-08-20 4.5300 4.5300
Alumina Limited 2008-08-19 4.5200 4.5200
Alumina Limited 2008-08-18 4.6600 4.6600
Alumina Limited 2008-08-15 4.7500 4.7500
Alumina Limited 2008-08-14 4.6300 4.6300
Alumina Limited 2008-08-13 4.7900 4.7900
Alumina Limited 2008-08-12 4.9600 4.9600
Alumina Limited 2008-08-11 4.8100 4.8100
Alumina Limited 2008-08-08 4.8400 4.8400
Alumina Limited 2008-08-07 4.7600 4.7600
Alumina Limited 2008-08-06 4.5500 4.5500
Alumina Limited 2008-08-05 4.3100 4.3100
Alumina Limited 2008-08-04 4.4500 4.4500
Alumina Limited 2008-08-01 4.5000 4.5000
Alumina Limited 2008-07-31 4.6500 4.6500
Alumina Limited 2008-07-30 4.3700 4.3700
Alumina Limited 2008-07-29 4.4800 4.4800
Alumina Limited 2008-07-28 4.4600 4.4600
Alumina Limited 2008-07-25 4.3800 4.3800
Alumina Limited 2008-07-24 4.4100 4.4100
Alumina Limited 2008-07-23 4.4300 4.4300
Alumina Limited 2008-07-22 4.4100 4.4100
Alumina Limited 2008-07-21 4.6800 4.6800
Alumina Limited 2008-07-18 4.5300 4.5300
Alumina Limited 2008-07-17 4.5600 4.5600
Alumina Limited 2008-07-16 4.5700 4.5700
Alumina Limited 2008-07-15 4.5100 4.5100
Alumina Limited 2008-07-14 4.4900 4.4900
Alumina Limited 2008-07-11 4.5600 4.5600
Alumina Limited 2008-07-10 4.2300 4.2300
Alumina Limited 2008-07-09 4.3600 4.3600
Alumina Limited 2008-07-08 4.1300 4.1300
Alumina Limited 2008-07-07 4.2400 4.2400
Alumina Limited 2008-07-04 4.2400 4.2400
Alumina Limited 2008-07-03 4.3700 4.3700
Alumina Limited 2008-07-02 4.5300 4.5300
Alumina Limited 2008-07-01 4.7700 4.7700
Alumina Limited 2008-06-30 4.7400 4.7400
Alumina Limited 2008-06-27 4.7800 4.7800
Alumina Limited 2008-06-26 4.8900 4.8900
Alumina Limited 2008-06-25 5.0400 5.0400
Alumina Limited 2008-06-24 5.0200 5.0200
Alumina Limited 2008-06-23 5.0200 5.0200
Alumina Limited 2008-06-20 4.9400 4.9400
Alumina Limited 2008-06-19 5.0500 5.0500
Alumina Limited 2008-06-18 5.2000 5.2000
Alumina Limited 2008-06-17 5.1400 5.1400
Alumina Limited 2008-06-16 5.1600 5.1600
Alumina Limited 2008-06-13 5.0800 5.0800
Alumina Limited 2008-06-12 5.1500 5.1500
Alumina Limited 2008-06-11 5.2900 5.2900
Alumina Limited 2008-06-10 5.3800 5.3800
Alumina Limited 2008-06-06 5.5200 5.5200
Alumina Limited 2008-06-05 5.5000 5.5000
Alumina Limited 2008-06-04 5.5100 5.5100
Alumina Limited 2008-06-03 5.5300 5.5300
Alumina Limited 2008-06-02 5.5600 5.5600
Alumina Limited 2008-05-31 5.6800 5.6800
Alumina Limited 2008-05-30 5.6800 5.6800
Alumina Limited 2008-05-29 5.7400 5.7400
Alumina Limited 2008-05-28 5.8300 5.8300
Alumina Limited 2008-05-27 6.0600 6.0600
Alumina Limited 2008-05-26 6.0900 6.0900
Alumina Limited 2008-05-23 6.1500 6.1500
Alumina Limited 2008-05-22 6.2900 6.2900
Alumina Limited 2008-05-21 6.3300 6.3300
Alumina Limited 2008-05-20 6.4900 6.4900
Alumina Limited 2008-05-19 6.5500 6.5500
Alumina Limited 2008-05-16 6.3800 6.3800
Alumina Limited 2008-05-15 6.3400 6.3400
Alumina Limited 2008-05-14 6.3800 6.3800
Alumina Limited 2008-05-12 6.4200 6.4200
Alumina Limited 2008-05-09 6.3100 6.3100
Alumina Limited 2008-05-08 6.2800 6.2800
Alumina Limited 2008-05-07 6.0700 6.0700
Alumina Limited 2008-05-06 6.0500 6.0500
Alumina Limited 2008-05-05 6.0700 6.0700
Alumina Limited 2008-05-02 6.1800 6.1800
Alumina Limited 2008-05-01 5.8700 5.8700
Alumina Limited 2008-04-30 5.7300 5.7300
Alumina Limited 2008-04-29 5.9400 5.9400
Alumina Limited 2008-04-28 6.0200 6.0200
Alumina Limited 2008-04-24 5.9900 5.9900
Alumina Limited 2008-04-23 5.9500 5.9500
Alumina Limited 2008-04-22 5.9300 5.9300
Alumina Limited 2008-04-21 5.9000 5.9000
Alumina Limited 2008-04-18 5.8200 5.8200
Alumina Limited 2008-04-17 5.8400 5.8400
Alumina Limited 2008-04-16 5.6500 5.6500
Alumina Limited 2008-04-15 5.6200 5.6200
Alumina Limited 2008-04-14 5.5800 5.5800
Alumina Limited 2008-04-11 5.5300 5.5300
Alumina Limited 2008-04-10 5.6200 5.6200
Alumina Limited 2008-04-09 5.6500 5.6500
Alumina Limited 2008-04-08 5.7100 5.7100
Alumina Limited 2008-04-07 5.9200 5.9200
Alumina Limited 2008-04-04 5.8500 5.8500
Alumina Limited 2008-04-03 5.7300 5.7300
Alumina Limited 2008-04-02 5.6500 5.6500
Alumina Limited 2008-04-01 5.7300 5.7300
Alumina Limited 2008-03-31 5.7000 5.7000
Alumina Limited 2008-03-28 5.5800 5.5800
Alumina Limited 2008-03-27 5.4600 5.4600
Alumina Limited 2008-03-26 5.4200 5.4200
Alumina Limited 2008-03-25 5.3400 5.3400
Alumina Limited 2008-03-20 5.0800 5.0800
Alumina Limited 2008-03-19 5.3500 5.3500
Alumina Limited 2008-03-18 5.4500 5.4500
Alumina Limited 2008-03-17 5.5600 5.5600
Alumina Limited 2008-03-14 5.5000 5.5000
Alumina Limited 2008-03-13 5.5100 5.5100
Alumina Limited 2008-03-12 5.7500 5.7500
Alumina Limited 2008-03-11 5.5000 5.5000
Alumina Limited 2008-03-10 5.6800 5.6800
Alumina Limited 2008-03-07 6.0500 6.0500
Alumina Limited 2008-03-06 6.3000 6.3000
Alumina Limited 2008-03-05 6.3000 6.3000
Alumina Limited 2008-03-04 6.1400 6.1400
Alumina Limited 2008-03-03 6.1300 6.1300
Alumina Limited 2008-02-29 6.4500 6.4500
Alumina Limited 2008-02-28 6.3500 6.3500
Alumina Limited 2008-02-27 6.2800 6.2800
Alumina Limited 2008-02-26 6.2600 6.2600
Alumina Limited 2008-02-25 6.0900 6.0900
Alumina Limited 2008-02-22 6.2600 6.2600
Alumina Limited 2008-02-21 6.1000 6.1000
Alumina Limited 2008-02-20 5.9900 5.9900
Alumina Limited 2008-02-19 6.1400 6.1400
Alumina Limited 2008-02-18 5.9800 5.9800
Alumina Limited 2008-02-15 5.9400 5.9400
Alumina Limited 2008-02-14 5.4300 5.4300
Alumina Limited 2008-02-13 5.0100 5.0100
Alumina Limited 2008-02-12 5.1000 5.1000
Alumina Limited 2008-02-11 4.9900 4.9900
Alumina Limited 2008-02-08 5.0200 5.0200
Alumina Limited 2008-02-07 5.0300 5.0300
Alumina Limited 2008-02-06 5.0900 5.0900
Alumina Limited 2008-02-05 5.1700 5.1700
Alumina Limited 2008-02-04 5.2900 5.2900
Alumina Limited 2008-02-01 5.3000 5.3000
Alumina Limited 2008-01-31 5.2400 5.2400
Alumina Limited 2008-01-30 5.5000 5.5000
Alumina Limited 2008-01-29 5.2900 5.2900
Alumina Limited 2008-01-25 5.2800 5.2800
Alumina Limited 2008-01-24 5.1800 5.1800
Alumina Limited 2008-01-23 5.1000 5.1000
Alumina Limited 2008-01-22 4.5000 4.5000
Alumina Limited 2008-01-21 5.1000 5.1000
Alumina Limited 2008-01-18 5.3300 5.3300
Alumina Limited 2008-01-17 5.7100 5.7100
Alumina Limited 2008-01-16 5.6900 5.6900
Alumina Limited 2008-01-15 5.9000 5.9000
Alumina Limited 2008-01-14 6.1000 6.1000
Alumina Limited 2008-01-11 6.2300 6.2300
Alumina Limited 2008-01-10 6.1500 6.1500
Alumina Limited 2008-01-09 6.3100 6.3100
Alumina Limited 2008-01-08 6.2100 6.2100
Alumina Limited 2008-01-07 6.2600 6.2600
Alumina Limited 2008-01-04 6.4300 6.4300
Alumina Limited 2008-01-03 6.3300 6.3300
Alumina Limited 2008-01-02 6.3100 6.3100
Alumina Limited 2007-12-31 6.3700 6.3700
Alumina Limited 2007-12-28 6.2800 6.2800
Alumina Limited 2007-12-27 6.3500 6.3500
Alumina Limited 2007-12-24 6.3100 6.3100
Alumina Limited 2007-12-21 6.1600 6.1600
Alumina Limited 2007-12-20 6.2600 6.2600
Alumina Limited 2007-12-19 6.2000 6.2000
Alumina Limited 2007-12-18 6.0500 6.0500
Alumina Limited 2007-12-17 6.0500 6.0500
Alumina Limited 2007-12-14 6.2100 6.2100
Alumina Limited 2007-12-13 6.2500 6.2500
Alumina Limited 2007-12-11 6.5100 6.5100
Alumina Limited 2007-12-10 6.5300 6.5300
Alumina Limited 2007-12-07 6.4600 6.4600
Alumina Limited 2007-12-06 6.2800 6.2800
Alumina Limited 2007-12-05 6.2500 6.2500
Alumina Limited 2007-12-04 6.3400 6.3400
Alumina Limited 2007-12-03 6.4400 6.4400
Alumina Limited 2007-11-30 6.4700 6.4700
Alumina Limited 2007-11-29 6.2400 6.2400
Alumina Limited 2007-11-28 6.1000 6.1000
Alumina Limited 2007-11-27 6.2000 6.2000
Alumina Limited 2007-11-26 6.4000 6.4000
Alumina Limited 2007-11-23 6.2300 6.2300
Alumina Limited 2007-11-22 6.3500 6.3500
Alumina Limited 2007-11-21 6.6000 6.6000
Alumina Limited 2007-11-20 6.6600 6.6600
Alumina Limited 2007-11-19 6.8200 6.8200
Alumina Limited 2007-11-16 6.7600 6.7600
Alumina Limited 2007-11-15 6.8500 6.8500
Alumina Limited 2007-11-14 6.7900 6.7900
Alumina Limited 2007-11-13 6.6600 6.6600
Alumina Limited 2007-11-12 6.8000 6.8000
Alumina Limited 2007-11-09 6.7900 6.7900
Alumina Limited 2007-11-08 6.4000 6.4000
Alumina Limited 2007-11-07 6.5700 6.5700
Alumina Limited 2007-11-06 6.4400 6.4400
Alumina Limited 2007-11-05 6.5000 6.5000
Alumina Limited 2007-11-02 6.6000 6.6000
Alumina Limited 2007-11-01 6.7400 6.7400
Alumina Limited 2007-10-31 6.6700 6.6700
Alumina Limited 2007-10-30 6.7400 6.7400
Alumina Limited 2007-10-29 6.7300 6.7300
Alumina Limited 2007-10-26 6.6500 6.6500
Alumina Limited 2007-10-25 6.5400 6.5400
Alumina Limited 2007-10-24 6.6100 6.6100
Alumina Limited 2007-10-23 6.6100 6.6100
Alumina Limited 2007-10-22 6.3800 6.3800
Alumina Limited 2007-10-19 6.6300 6.6300
Alumina Limited 2007-10-18 6.7600 6.7600
Alumina Limited 2007-10-17 6.4500 6.4500
Alumina Limited 2007-10-16 6.5800 6.5800
Alumina Limited 2007-10-15 6.6000 6.6000
Alumina Limited 2007-10-12 6.7000 6.7000
Alumina Limited 2007-10-11 6.7900 6.7900
Alumina Limited 2007-10-10 6.7800 6.7800
Alumina Limited 2007-10-09 7.0700 7.0700
Alumina Limited 2007-10-08 7.0700 7.0700
Alumina Limited 2007-10-05 6.9400 6.9400
Alumina Limited 2007-10-04 6.8900 6.8900
Alumina Limited 2007-10-03 7.2200 7.2200
Alumina Limited 2007-10-02 7.3000 7.3000
Alumina Limited 2007-10-01 7.1800 7.1800
Alumina Limited 2007-09-30 7.1400 7.1400
Alumina Limited 2007-09-28 7.1400 7.1400
Alumina Limited 2007-09-27 7.2900 7.2900
Alumina Limited 2007-09-26 7.3100 7.3100
Alumina Limited 2007-09-25 7.2000 7.2000
Alumina Limited 2007-09-24 7.0800 7.0800
Alumina Limited 2007-09-21 7.0000 7.0000
Alumina Limited 2007-09-20 7.0700 7.0700
Alumina Limited 2007-09-19 7.0700 7.0700
Alumina Limited 2007-09-18 6.9000 6.9000
Alumina Limited 2007-09-17 7.0300 7.0300
Alumina Limited 2007-09-14 7.0200 7.0200
Alumina Limited 2007-09-13 6.9500 6.9500
Alumina Limited 2007-09-12 6.7300 6.7300
Alumina Limited 2007-09-11 6.7500 6.7500
Alumina Limited 2007-09-10 6.8300 6.8300
Alumina Limited 2007-09-07 6.9400 6.9400
Alumina Limited 2007-09-06 6.7800 6.7800
Alumina Limited 2007-09-05 6.7800 6.7800
Alumina Limited 2007-09-04 6.8500 6.8500
Alumina Limited 2007-09-03 6.9000 6.9000
Alumina Limited 2007-08-31 6.9400 6.9400
Alumina Limited 2007-08-30 6.7000 6.7000
Alumina Limited 2007-08-29 6.5600 6.5600
Alumina Limited 2007-08-28 6.7400 6.7400
Alumina Limited 2007-08-27 6.8000 6.8000
Alumina Limited 2007-08-24 6.6000 6.6000
Alumina Limited 2007-08-23 6.6200 6.6200
Alumina Limited 2007-08-22 6.4800 6.4800
Alumina Limited 2007-08-21 6.4700 6.4700
Alumina Limited 2007-08-20 6.5200 6.5200
Alumina Limited 2007-08-17 5.9500 5.9500
Alumina Limited 2007-08-15 6.1900 6.1900
Alumina Limited 2007-08-14 6.3400 6.3400
Alumina Limited 2007-08-13 6.4000 6.4000
Alumina Limited 2007-08-10 6.4000 6.4000
Alumina Limited 2007-08-09 6.7200 6.7200
Alumina Limited 2007-08-08 6.7800 6.7800
Alumina Limited 2007-08-07 6.7300 6.7300
Alumina Limited 2007-08-06 6.7400 6.7400
Alumina Limited 2007-08-03 6.8400 6.8400
Alumina Limited 2007-08-02 6.8800 6.8800
Alumina Limited 2007-08-01 6.9200 6.9200
Alumina Limited 2007-07-31 7.3000 7.3000
Alumina Limited 2007-07-30 7.3100 7.3100
Alumina Limited 2007-07-27 7.2900 7.2900
Alumina Limited 2007-07-26 7.5300 7.5300
Alumina Limited 2007-07-25 7.5900 7.5900
Alumina Limited 2007-07-24 8.1500 8.1500
Alumina Limited 2007-07-23 8.1800 8.1800
Alumina Limited 2007-07-20 8.2300 8.2300
Alumina Limited 2007-07-19 8.4600 8.4600
Alumina Limited 2007-07-18 8.4400 8.4400
Alumina Limited 2007-07-17 8.6600 8.6600
Alumina Limited 2007-07-16 8.8000 8.8000
Alumina Limited 2007-07-13 8.5500 8.5500
Alumina Limited 2007-07-12 8.4000 8.4000
Alumina Limited 2007-07-11 7.9700 7.9700
Alumina Limited 2007-07-10 8.2500 8.2500
Alumina Limited 2007-07-09 8.0600 8.0600
Alumina Limited 2007-07-06 7.9500 7.9500
Alumina Limited 2007-07-05 8.0900 8.0900
Alumina Limited 2007-07-04 7.9500 7.9500
Alumina Limited 2007-07-03 7.8100 7.8100
Alumina Limited 2007-07-02 7.7700 7.7700
Alumina Limited 2007-06-30 7.7900 7.7900
Alumina Limited 2007-06-29 7.7900 7.7900
Alumina Limited 2007-06-28 7.5800 7.5800
Alumina Limited 2007-06-27 7.5200 7.5200
Alumina Limited 2007-06-26 7.6700 7.6700
Alumina Limited 2007-06-25 7.7400 7.7400
Alumina Limited 2007-06-22 7.8800 7.8800
Alumina Limited 2007-06-21 7.9300 7.9300
Alumina Limited 2007-06-20 7.9800 7.9800
Alumina Limited 2007-06-19 8.0000 8.0000
Alumina Limited 2007-06-18 8.0400 8.0400
Alumina Limited 2007-06-15 7.9000 7.9000
Alumina Limited 2007-06-14 7.7900 7.7900
Alumina Limited 2007-06-13 7.6600 7.6600
Alumina Limited 2007-06-12 7.7100 7.7100
Alumina Limited 2007-06-08 7.7000 7.7000
Alumina Limited 2007-06-07 7.8600 7.8600
Alumina Limited 2007-06-06 7.9300 7.9300
Alumina Limited 2007-06-05 7.8900 7.8900
Alumina Limited 2007-06-04 7.8800 7.8800
Alumina Limited 2007-06-01 7.8400 7.8400
Alumina Limited 2007-05-31 7.7500 7.7500
Alumina Limited 2007-05-30 7.6800 7.6800
Alumina Limited 2007-05-29 7.8100 7.8100
Alumina Limited 2007-05-28 7.7800 7.7800
Alumina Limited 2007-05-25 7.5800 7.5800
Alumina Limited 2007-05-24 7.6700 7.6700
Alumina Limited 2007-05-23 7.7700 7.7700
Alumina Limited 2007-05-22 7.6200 7.6200
Alumina Limited 2007-05-21 7.5800 7.5800
Alumina Limited 2007-05-18 7.5300 7.5300
Alumina Limited 2007-05-17 7.6500 7.6500
Alumina Limited 2007-05-16 7.5600 7.5600
Alumina Limited 2007-05-15 7.6100 7.6100
Alumina Limited 2007-05-14 7.7900 7.7900
Alumina Limited 2007-05-11 7.6700 7.6700
Alumina Limited 2007-05-10 7.6700 7.6700
Alumina Limited 2007-05-09 7.6500 7.6500
Alumina Limited 2007-05-08 7.5800 7.5800
Alumina Limited 2007-05-07 7.3300 7.3300
Alumina Limited 2007-05-04 7.3400 7.3400
Alumina Limited 2007-05-03 7.2700 7.2700
Alumina Limited 2007-05-02 7.3100 7.3100
Alumina Limited 2007-05-01 7.2000 7.2000
Alumina Limited 2007-04-30 7.1600 7.1600
Alumina Limited 2007-04-27 7.1900 7.1900
Alumina Limited 2007-04-26 7.1800 7.1800
Alumina Limited 2007-04-24 7.0600 7.0600
Alumina Limited 2007-04-23 7.2000 7.2000
Alumina Limited 2007-04-20 7.3000 7.3000
Alumina Limited 2007-04-19 7.5000 7.5000
Alumina Limited 2007-04-18 7.5900 7.5900
Alumina Limited 2007-04-17 7.6400 7.6400
Alumina Limited 2007-04-16 7.6300 7.6300
Alumina Limited 2007-04-13 7.4800 7.4800
Alumina Limited 2007-04-12 7.6000 7.6000
Alumina Limited 2007-04-11 7.5400 7.5400
Alumina Limited 2007-04-10 7.6200 7.6200
Alumina Limited 2007-04-06 7.4500 7.4500
Alumina Limited 2007-04-05 7.4500 7.4500
Alumina Limited 2007-04-04 7.5900 7.5900
Alumina Limited 2007-04-03 7.4500 7.4500
Alumina Limited 2007-04-02 7.1500 7.1500
Alumina Limited 2007-03-31 7.3100 7.3100
Alumina Limited 2007-03-30 7.3100 7.3100
Alumina Limited 2007-03-29 7.2600 7.2600
Alumina Limited 2007-03-28 7.3000 7.3000
Alumina Limited 2007-03-27 7.2700 7.2700
Alumina Limited 2007-03-26 7.3200 7.3200
Alumina Limited 2007-03-23 7.2500 7.2500
Alumina Limited 2007-03-22 7.2400 7.2400
Alumina Limited 2007-03-21 7.2600 7.2600
Alumina Limited 2007-03-20 7.2600 7.2600
Alumina Limited 2007-03-19 7.0300 7.0300
Alumina Limited 2007-03-16 7.0300 7.0300
Alumina Limited 2007-03-15 7.0100 7.0100
Alumina Limited 2007-03-14 6.9600 6.9600
Alumina Limited 2007-03-13 7.1500 7.1500
Alumina Limited 2007-03-12 7.1800 7.1800
Alumina Limited 2007-03-09 7.0100 7.0100
Alumina Limited 2007-03-08 7.1200 7.1200
Alumina Limited 2007-03-07 7.0700 7.0700
Alumina Limited 2007-03-06 6.8500 6.8500
Alumina Limited 2007-03-05 6.7500 6.7500
Alumina Limited 2007-03-02 6.8000 6.8000
Alumina Limited 2007-03-01 6.7700 6.7700
Alumina Limited 2007-02-28 6.7400 6.7400
Alumina Limited 2007-02-27 7.1000 7.1000
Alumina Limited 2007-02-26 7.2200 7.2200
Alumina Limited 2007-02-23 7.1400 7.1400
Alumina Limited 2007-02-22 7.0500 7.0500
Alumina Limited 2007-02-21 7.0500 7.0500
Alumina Limited 2007-02-20 7.2500 7.2500
Alumina Limited 2007-02-19 7.3000 7.3000
Alumina Limited 2007-02-16 7.2200 7.2200
Alumina Limited 2007-02-15 7.2200 7.2200
Alumina Limited 2007-02-14 7.3400 7.3400
Alumina Limited 2007-02-13 7.2300 7.2300
Alumina Limited 2007-02-12 6.8300 6.8300
Alumina Limited 2007-02-09 6.8800 6.8800
Alumina Limited 2007-02-08 6.8000 6.8000
Alumina Limited 2007-02-07 6.8500 6.8500
Alumina Limited 2007-02-06 6.7700 6.7700
Alumina Limited 2007-02-05 6.9100 6.9100
Alumina Limited 2007-02-02 6.9400 6.9400
Alumina Limited 2007-02-01 6.8200 6.8200
Alumina Limited 2007-01-31 6.4600 6.4600
Alumina Limited 2007-01-30 6.4500 6.4500
Alumina Limited 2007-01-29 6.5000 6.5000
Alumina Limited 2007-01-26 6.6200 6.6200
Alumina Limited 2007-01-25 6.6200 6.6200
Alumina Limited 2007-01-24 6.7400 6.7400
Alumina Limited 2007-01-23 6.6200 6.6200
Alumina Limited 2007-01-22 6.4700 6.4700
Alumina Limited 2007-01-19 6.4000 6.4000
Alumina Limited 2007-01-18 6.3300 6.3300
Alumina Limited 2007-01-17 6.3300 6.3300
Alumina Limited 2007-01-16 6.3800 6.3800
Alumina Limited 2007-01-15 6.3800 6.3800
Alumina Limited 2007-01-12 6.4500 6.4500
Alumina Limited 2007-01-11 6.3000 6.3000
Alumina Limited 2007-01-10 6.1700 6.1700
Alumina Limited 2007-01-09 6.1600 6.1600
Alumina Limited 2007-01-08 6.0900 6.0900
Alumina Limited 2007-01-05 6.1600 6.1600
Alumina Limited 2007-01-04 6.2600 6.2600
Alumina Limited 2007-01-03 6.3600 6.3600
Alumina Limited 2007-01-02 6.3600 6.3600
Alumina Limited 2006-12-31 6.3400 6.3400
Alumina Limited 2006-12-29 6.3400 6.3400
Alumina Limited 2006-12-28 6.2700 6.2700
Alumina Limited 2006-12-27 6.2900 6.2900
Alumina Limited 2006-12-22 6.2800 6.2800
Alumina Limited 2006-12-21 6.2900 6.2900
Alumina Limited 2006-12-20 6.3200 6.3200
Alumina Limited 2006-12-19 6.2800 6.2800
Alumina Limited 2006-12-18 6.3500 6.3500
Alumina Limited 2006-12-15 6.3500 6.3500
Alumina Limited 2006-12-14 6.3400 6.3400
Alumina Limited 2006-12-13 6.2000 6.2000
Alumina Limited 2006-12-12 6.2300 6.2300
Alumina Limited 2006-12-11 6.2800 6.2800
Alumina Limited 2006-12-08 6.3100 6.3100
Alumina Limited 2006-12-07 6.4300 6.4300
Alumina Limited 2006-12-06 6.4500 6.4500
Alumina Limited 2006-12-05 6.3800 6.3800
Alumina Limited 2006-12-04 6.2800 6.2800
Alumina Limited 2006-12-01 6.2500 6.2500
Alumina Limited 2006-11-30 6.3400 6.3400
Alumina Limited 2006-11-29 6.3300 6.3300
Alumina Limited 2006-11-28 6.3900 6.3900
Alumina Limited 2006-11-27 6.4700 6.4700
Alumina Limited 2006-11-24 6.4000 6.4000
Alumina Limited 2006-11-23 6.3700 6.3700
Alumina Limited 2006-11-22 6.4200 6.4200
Alumina Limited 2006-11-21 6.1900 6.1900
Alumina Limited 2006-11-20 6.0500 6.0500
Alumina Limited 2006-11-17 6.0900 6.0900
Alumina Limited 2006-11-16 6.1500 6.1500
Alumina Limited 2006-11-15 6.2000 6.2000
Alumina Limited 2006-11-14 6.2900 6.2900
Alumina Limited 2006-11-13 6.2900 6.2900
Alumina Limited 2006-11-10 6.3700 6.3700
Alumina Limited 2006-11-09 6.3700 6.3700
Alumina Limited 2006-11-08 6.4900 6.4900
Alumina Limited 2006-11-07 6.6000 6.6000
Alumina Limited 2006-11-06 6.5000 6.5000
Alumina Limited 2006-11-03 6.5700 6.5700
Alumina Limited 2006-11-02 6.6500 6.6500
Alumina Limited 2006-11-01 6.3900 6.3900
Alumina Limited 2006-10-31 6.7300 6.7300
Alumina Limited 2006-10-30 6.9000 6.9000
Alumina Limited 2006-10-27 6.6800 6.6800
Alumina Limited 2006-10-26 6.6600 6.6600
Alumina Limited 2006-10-25 6.5100 6.5100
Alumina Limited 2006-10-24 6.4000 6.4000
Alumina Limited 2006-10-23 6.5500 6.5500
Alumina Limited 2006-10-20 6.5000 6.5000
Alumina Limited 2006-10-19 6.3400 6.3400
Alumina Limited 2006-10-18 6.3700 6.3700
Alumina Limited 2006-10-17 6.3600 6.3600
Alumina Limited 2006-10-16 6.2900 6.2900
Alumina Limited 2006-10-13 6.1900 6.1900
Alumina Limited 2006-10-12 6.2200 6.2200
Alumina Limited 2006-10-11 6.1400 6.1400
Alumina Limited 2006-10-10 6.3500 6.3500
Alumina Limited 2006-10-09 6.2700 6.2700
Alumina Limited 2006-10-06 6.1900 6.1900
Alumina Limited 2006-10-05 6.1600 6.1600
Alumina Limited 2006-10-04 5.9800 5.9800
Alumina Limited 2006-10-03 6.0900 6.0900
Alumina Limited 2006-10-02 6.1800 6.1800
Alumina Limited 2006-09-30 6.1900 6.1900
Alumina Limited 2006-09-29 6.1900 6.1900
Alumina Limited 2006-09-28 6.1800 6.1800
Alumina Limited 2006-09-27 6.0900 6.0900
Alumina Limited 2006-09-26 5.9800 5.9800
Alumina Limited 2006-09-25 6.0500 6.0500
Alumina Limited 2006-09-22 6.0400 6.0400
Alumina Limited 2006-09-21 5.9900 5.9900
Alumina Limited 2006-09-20 6.0800 6.0800
Alumina Limited 2006-09-19 6.1500 6.1500
Alumina Limited 2006-09-18 6.3000 6.3000
Alumina Limited 2006-09-15 6.3000 6.3000
Alumina Limited 2006-09-14 6.3000 6.3000
Alumina Limited 2006-09-13 6.2000 6.2000
Alumina Limited 2006-09-12 6.0400 6.0400
Alumina Limited 2006-09-11 6.2600 6.2600
Alumina Limited 2006-09-08 6.4300 6.4300
Alumina Limited 2006-09-07 6.5200 6.5200
Alumina Limited 2006-09-06 6.5600 6.5600
Alumina Limited 2006-09-05 6.5600 6.5600
Alumina Limited 2006-09-04 6.4900 6.4900
Alumina Limited 2006-09-01 6.3600 6.3600
Alumina Limited 2006-08-31 6.3500 6.3500
Alumina Limited 2006-08-30 6.2200 6.2200
Alumina Limited 2006-08-29 6.2600 6.2600
Alumina Limited 2006-08-28 6.1300 6.1300
Alumina Limited 2006-08-25 6.1000 6.1000
Alumina Limited 2006-08-24 6.1300 6.1300
Alumina Limited 2006-08-23 6.3000 6.3000
Alumina Limited 2006-08-22 6.2800 6.2800
Alumina Limited 2006-08-21 6.1600 6.1600
Alumina Limited 2006-08-18 6.2100 6.2100
Alumina Limited 2006-08-17 6.1600 6.1600
Alumina Limited 2006-08-16 5.8900 5.8900
Alumina Limited 2006-08-15 5.8600 5.8600
Alumina Limited 2006-08-14 5.9400 5.9400
Alumina Limited 2006-08-11 6.0000 6.0000
Alumina Limited 2006-08-10 6.1400 6.1400
Alumina Limited 2006-08-09 6.2500 6.2500
Alumina Limited 2006-08-08 6.4700 6.4700
Alumina Limited 2006-08-07 6.3700 6.3700
Alumina Limited 2006-08-04 6.3300 6.3300
Alumina Limited 2006-08-03 6.4000 6.4000
Alumina Limited 2006-08-02 6.1600 6.1600
Alumina Limited 2006-08-01 6.3200 6.3200
Alumina Limited 2006-07-31 6.3700 6.3700
Alumina Limited 2006-07-28 6.3200 6.3200
Alumina Limited 2006-07-27 6.5100 6.5100
Alumina Limited 2006-07-26 6.4000 6.4000
Alumina Limited 2006-07-25 6.5500 6.5500
Alumina Limited 2006-07-24 6.4200 6.4200
Alumina Limited 2006-07-21 6.5400 6.5400
Alumina Limited 2006-07-20 6.6500 6.6500
Alumina Limited 2006-07-19 6.5000 6.5000
Alumina Limited 2006-07-18 6.6700 6.6700
Alumina Limited 2006-07-17 6.6400 6.6400
Alumina Limited 2006-07-14 6.6200 6.6200
Alumina Limited 2006-07-13 6.8500 6.8500
Alumina Limited 2006-07-12 7.0500 7.0500
Alumina Limited 2006-07-11 6.9600 6.9600
Alumina Limited 2006-07-10 7.2000 7.2000
Alumina Limited 2006-07-07 7.1300 7.1300
Alumina Limited 2006-07-06 7.1100 7.1100
Alumina Limited 2006-07-05 7.0800 7.0800
Alumina Limited 2006-07-04 7.0500 7.0500
Alumina Limited 2006-07-03 6.8700 6.8700
Alumina Limited 2006-06-30 6.7500 6.7500
Alumina Limited 2006-06-29 6.6000 6.6000
Alumina Limited 2006-06-28 6.5700 6.5700
Alumina Limited 2006-06-27 6.4500 6.4500
Alumina Limited 2006-06-26 6.3100 6.3100
Alumina Limited 2006-06-23 6.3800 6.3800
Alumina Limited 2006-06-22 6.5000 6.5000
Alumina Limited 2006-06-21 6.3700 6.3700
Alumina Limited 2006-06-20 6.2800 6.2800
Alumina Limited 2006-06-19 6.2800 6.2800
Alumina Limited 2006-06-16 6.5000 6.5000
Alumina Limited 2006-06-15 6.3500 6.3500
Alumina Limited 2006-06-14 6.2600 6.2600
Alumina Limited 2006-06-13 6.2400 6.2400
Alumina Limited 2006-06-09 6.4500 6.4500
Alumina Limited 2006-06-08 6.5700 6.5700
Alumina Limited 2006-06-07 6.7600 6.7600
Alumina Limited 2006-06-06 6.7800 6.7800
Alumina Limited 2006-06-05 6.9400 6.9400
Alumina Limited 2006-06-02 6.8600 6.8600
Alumina Limited 2006-06-01 6.7400 6.7400
Alumina Limited 2006-05-31 6.6200 6.6200
Alumina Limited 2006-05-30 6.9300 6.9300
Alumina Limited 2006-05-29 7.0400 7.0400
Alumina Limited 2006-05-26 7.0500 7.0500
Alumina Limited 2006-05-25 6.7700 6.7700
Alumina Limited 2006-05-24 6.9500 6.9500
Alumina Limited 2006-05-23 6.8400 6.8400
Alumina Limited 2006-05-22 6.8700 6.8700
Alumina Limited 2006-05-19 7.2200 7.2200
Alumina Limited 2006-05-18 7.1000 7.1000
Alumina Limited 2006-05-17 7.4200 7.4200
Alumina Limited 2006-05-16 7.4900 7.4900
Alumina Limited 2006-05-15 7.6400 7.6400
Alumina Limited 2006-05-12 7.9200 7.9200
Alumina Limited 2006-05-11 7.9900 7.9900
Alumina Limited 2006-05-10 8.0000 8.0000
Alumina Limited 2006-05-09 7.7500 7.7500
Alumina Limited 2006-05-08 7.6000 7.6000
Alumina Limited 2006-05-05 7.3800 7.3800
Alumina Limited 2006-05-04 7.2300 7.2300
Alumina Limited 2006-05-03 7.4900 7.4900
Alumina Limited 2006-05-02 7.3600 7.3600
Alumina Limited 2006-05-01 7.3000 7.3000
Alumina Limited 2006-04-28 7.1600 7.1600
Alumina Limited 2006-04-27 7.4500 7.4500
Alumina Limited 2006-04-26 7.4500 7.4500
Alumina Limited 2006-04-24 7.4900 7.4900
Alumina Limited 2006-04-21 7.4700 7.4700
Alumina Limited 2006-04-20 7.7300 7.7300
Alumina Limited 2006-04-19 7.8300 7.8300
Alumina Limited 2006-04-18 7.7300 7.7300
Alumina Limited 2006-04-13 7.6000 7.6000
Alumina Limited 2006-04-12 7.6800 7.6800
Alumina Limited 2006-04-11 7.9300 7.9300
Alumina Limited 2006-04-10 7.7500 7.7500
Alumina Limited 2006-04-07 7.7200 7.7200
Alumina Limited 2006-04-06 7.6700 7.6700
Alumina Limited 2006-04-05 7.5500 7.5500
Alumina Limited 2006-04-04 7.5700 7.5700
Alumina Limited 2006-04-03 7.5900 7.5900
Alumina Limited 2006-03-31 7.4100 7.4100
Alumina Limited 2006-03-30 7.3000 7.3000
Alumina Limited 2006-03-29 7.2500 7.2500
Alumina Limited 2006-03-28 7.2900 7.2900
Alumina Limited 2006-03-27 7.4500 7.4500
Alumina Limited 2006-03-24 7.3400 7.3400
Alumina Limited 2006-03-23 7.2400 7.2400
Alumina Limited 2006-03-22 7.1200 7.1200
Alumina Limited 2006-03-21 7.1000 7.1000
Alumina Limited 2006-03-20 7.2300 7.2300
Alumina Limited 2006-03-17 6.9100 6.9100
Alumina Limited 2006-03-16 7.1200 7.1200
Alumina Limited 2006-03-15 6.9200 6.9200
Alumina Limited 2006-03-14 6.7500 6.7500
Alumina Limited 2006-03-13 6.8300 6.8300
Alumina Limited 2006-03-10 6.5800 6.5800
Alumina Limited 2006-03-09 6.5600 6.5600
Alumina Limited 2006-03-08 6.5800 6.5800
Alumina Limited 2006-03-07 6.6800 6.6800
Alumina Limited 2006-03-06 6.9300 6.9300
Alumina Limited 2006-03-03 6.8600 6.8600
Alumina Limited 2006-03-02 6.8200 6.8200
Alumina Limited 2006-03-01 6.7800 6.7800
Alumina Limited 2006-02-28 6.9400 6.9400
Alumina Limited 2006-02-27 7.1300 7.1300
Alumina Limited 2006-02-24 7.0900 7.0900
Alumina Limited 2006-02-23 7.2500 7.2500
Alumina Limited 2006-02-22 7.2400 7.2400
Alumina Limited 2006-02-21 7.3700 7.3700
Alumina Limited 2006-02-20 7.3100 7.3100
Alumina Limited 2006-02-17 7.1000 7.1000
Alumina Limited 2006-02-16 7.1200 7.1200
Alumina Limited 2006-02-15 7.4000 7.4000
Alumina Limited 2006-02-14 7.3400 7.3400
Alumina Limited 2006-02-13 7.4800 7.4800
Alumina Limited 2006-02-10 7.8200 7.8200
Alumina Limited 2006-02-09 7.5000 7.5000
Alumina Limited 2006-02-08 7.2500 7.2500
Alumina Limited 2006-02-07 7.5900 7.5900
Alumina Limited 2006-02-06 7.6100 7.6100
Alumina Limited 2006-02-03 7.8500 7.8500
Alumina Limited 2006-02-02 7.9100 7.9100
Alumina Limited 2006-02-01 7.7400 7.7400
Alumina Limited 2006-01-31 7.5100 7.5100
Alumina Limited 2006-01-30 7.7200 7.7200
Alumina Limited 2006-01-27 7.4700 7.4700
Alumina Limited 2006-01-25 7.3900 7.3900
Alumina Limited 2006-01-24 7.4800 7.4800
Alumina Limited 2006-01-23 7.4400 7.4400
Alumina Limited 2006-01-20 7.5600 7.5600
Alumina Limited 2006-01-19 7.4900 7.4900
Alumina Limited 2006-01-18 7.3400 7.3400
Alumina Limited 2006-01-17 7.4900 7.4900
Alumina Limited 2006-01-16 7.3700 7.3700
Alumina Limited 2006-01-13 7.3400 7.3400
Alumina Limited 2006-01-12 7.3700 7.3700
Alumina Limited 2006-01-11 7.4000 7.4000
Alumina Limited 2006-01-10 7.5000 7.5000
Alumina Limited 2006-01-09 7.5900 7.5900
Alumina Limited 2006-01-06 7.2300 7.2300
Alumina Limited 2006-01-05 7.2800 7.2800
Alumina Limited 2006-01-04 7.3800 7.3800
Alumina Limited 2006-01-03 7.4900 7.4900
Alumina Limited 2005-12-31 7.4200 7.4200
Alumina Limited 2005-12-30 7.4200 7.4200
Alumina Limited 2005-12-29 7.4200 7.4200
Alumina Limited 2005-12-28 7.3000 7.3000
Alumina Limited 2005-12-23 7.1200 7.1200
Alumina Limited 2005-12-22 7.1000 7.1000
Alumina Limited 2005-12-21 6.9900 6.9900
Alumina Limited 2005-12-20 6.9000 6.9000
Alumina Limited 2005-12-19 6.9200 6.9200
Alumina Limited 2005-12-16 6.8900 6.8900
Alumina Limited 2005-12-15 6.8500 6.8500
Alumina Limited 2005-12-14 6.8900 6.8900
Alumina Limited 2005-12-13 6.8400 6.8400
Alumina Limited 2005-12-12 6.9900 6.9900
Alumina Limited 2005-12-09 6.8400 6.8400
Alumina Limited 2005-12-08 6.7800 6.7800
Alumina Limited 2005-12-07 6.8800 6.8800
Alumina Limited 2005-12-06 6.6400 6.6400
Alumina Limited 2005-12-05 6.6200 6.6200
Alumina Limited 2005-12-02 6.6300 6.6300
Alumina Limited 2005-12-01 6.3100 6.3100
Alumina Limited 2005-11-30 6.3600 6.3600
Alumina Limited 2005-11-29 6.4200 6.4200
Alumina Limited 2005-11-28 6.5700 6.5700
Alumina Limited 2005-11-25 6.4500 6.4500
Alumina Limited 2005-11-24 6.5100 6.5100
Alumina Limited 2005-11-23 6.3600 6.3600
Alumina Limited 2005-11-22 6.4000 6.4000
Alumina Limited 2005-11-21 6.3200 6.3200
Alumina Limited 2005-11-18 6.3300 6.3300
Alumina Limited 2005-11-17 6.2600 6.2600
Alumina Limited 2005-11-16 6.2500 6.2500
Alumina Limited 2005-11-15 6.3300 6.3300
Alumina Limited 2005-11-14 6.4000 6.4000
Alumina Limited 2005-11-11 6.2500 6.2500
Alumina Limited 2005-11-10 6.1800 6.1800
Alumina Limited 2005-11-09 6.0800 6.0800
Alumina Limited 2005-11-08 6.0600 6.0600
Alumina Limited 2005-11-07 5.9800 5.9800
Alumina Limited 2005-11-04 6.0000 6.0000
Alumina Limited 2005-11-03 5.8300 5.8300
Alumina Limited 2005-11-02 5.8000 5.8000
Alumina Limited 2005-11-01 5.8300 5.8300
Alumina Limited 2005-10-31 5.7900 5.7900
Alumina Limited 2005-10-28 5.7300 5.7300
Alumina Limited 2005-10-27 5.7100 5.7100
Alumina Limited 2005-10-26 5.8100 5.8100
Alumina Limited 2005-10-25 5.6900 5.6900
Alumina Limited 2005-10-24 5.5700 5.5700
Alumina Limited 2005-10-21 5.6400 5.6400
Alumina Limited 2005-10-20 5.6700 5.6700
Alumina Limited 2005-10-19 5.6800 5.6800
Alumina Limited 2005-10-18 5.8000 5.8000
Alumina Limited 2005-10-17 5.7400 5.7400
Alumina Limited 2005-10-14 5.6600 5.6600
Alumina Limited 2005-10-13 5.7800 5.7800
Alumina Limited 2005-10-12 5.8100 5.8100
Alumina Limited 2005-10-11 5.6800 5.6800
Alumina Limited 2005-10-10 5.7100 5.7100
Alumina Limited 2005-10-07 5.6800 5.6800
Alumina Limited 2005-10-06 5.7000 5.7000
Alumina Limited 2005-10-05 5.9100 5.9100
Alumina Limited 2005-10-04 6.0400 6.0400
Alumina Limited 2005-10-03 6.0200 6.0200
Alumina Limited 2005-09-30 7.2900 7.2900
Alumina Limited 2005-09-29 6.0000 6.0000
Alumina Limited 2005-09-28 5.9600 5.9600
Alumina Limited 2005-09-27 6.0200 6.0200
Alumina Limited 2005-09-26 6.1000 6.1000
Alumina Limited 2005-09-23 6.1600 6.1600
Alumina Limited 2005-09-22 6.1600 6.1600
Alumina Limited 2005-09-21 6.1000 6.1000
Alumina Limited 2005-09-20 6.1100 6.1100
Alumina Limited 2005-09-19 6.0300 6.0300
Alumina Limited 2005-09-16 6.0700 6.0700
Alumina Limited 2005-09-15 6.0100 6.0100
Alumina Limited 2005-09-14 6.0000 6.0000
Alumina Limited 2005-09-13 5.9500 5.9500
Alumina Limited 2005-09-12 6.0000 6.0000
Alumina Limited 2005-09-09 5.9900 5.9900
Alumina Limited 2005-09-08 6.0200 6.0200
Alumina Limited 2005-09-07 6.0400 6.0400
Alumina Limited 2005-09-06 5.9700 5.9700
Alumina Limited 2005-09-05 5.9800 5.9800
Alumina Limited 2005-09-02 6.0000 6.0000
Alumina Limited 2005-09-01 5.9900 5.9900
Alumina Limited 2005-08-31 5.9500 5.9500
Alumina Limited 2005-08-30 5.9200 5.9200
Alumina Limited 2005-08-29 5.8600 5.8600
Alumina Limited 2005-08-26 5.9200 5.9200
Alumina Limited 2005-08-25 5.9000 5.9000
Alumina Limited 2005-08-24 5.9900 5.9900
Alumina Limited 2005-08-23 6.0500 6.0500
Alumina Limited 2005-08-22 6.1100 6.1100
Alumina Limited 2005-08-19 6.0500 6.0500
Alumina Limited 2005-08-17 6.0700 6.0700
Alumina Limited 2005-08-16 6.1000 6.1000
Alumina Limited 2005-08-15 6.1200 6.1200
Alumina Limited 2005-08-12 6.2300 6.2300
Alumina Limited 2005-08-11 6.1300 6.1300
Alumina Limited 2005-08-10 6.0100 6.0100
Alumina Limited 2005-08-09 6.0300 6.0300
Alumina Limited 2005-08-08 5.9000 5.9000
Alumina Limited 2005-08-05 5.8500 5.8500
Alumina Limited 2005-08-04 5.7800 5.7800
Alumina Limited 2005-08-03 5.8800 5.8800
Alumina Limited 2005-08-02 5.7900 5.7900
Alumina Limited 2005-08-01 5.7600 5.7600
Alumina Limited 2005-07-29 5.8000 5.8000
Alumina Limited 2005-07-28 5.7400 5.7400
Alumina Limited 2005-07-27 5.7600 5.7600
Alumina Limited 2005-07-26 5.7500 5.7500
Alumina Limited 2005-07-25 5.7100 5.7100
Alumina Limited 2005-07-22 5.8400 5.8400
Alumina Limited 2005-07-21 5.8100 5.8100
Alumina Limited 2005-07-20 5.6000 5.6000
Alumina Limited 2005-07-19 5.4800 5.4800
Alumina Limited 2005-07-18 5.6600 5.6600
Alumina Limited 2005-07-15 5.6700 5.6700
Alumina Limited 2005-07-14 5.6600 5.6600
Alumina Limited 2005-07-13 5.6900 5.6900
Alumina Limited 2005-07-12 5.6600 5.6600
Alumina Limited 2005-07-11 5.6500 5.6500
Alumina Limited 2005-07-08 5.4500 5.4500
Alumina Limited 2005-07-07 5.4500 5.4500
Alumina Limited 2005-07-06 5.6300 5.6300
Alumina Limited 2005-07-05 5.6000 5.6000
Alumina Limited 2005-07-04 5.6600 5.6600
Alumina Limited 2005-07-01 5.6600 5.6600
Alumina Limited 2005-06-30 5.5700 5.5700
Alumina Limited 2005-06-29 5.6600 5.6600
Alumina Limited 2005-06-28 5.6600 5.6600
Alumina Limited 2005-06-27 5.5900 5.5900
Alumina Limited 2005-06-24 5.6800 5.6800
Alumina Limited 2005-06-23 5.7400 5.7400
Alumina Limited 2005-06-22 5.8800 5.8800
Alumina Limited 2005-06-21 5.8400 5.8400
Alumina Limited 2005-06-20 5.7800 5.7800
Alumina Limited 2005-06-17 5.8300 5.8300
Alumina Limited 2005-06-16 5.6800 5.6800
Alumina Limited 2005-06-15 5.6100 5.6100
Alumina Limited 2005-06-14 5.6400 5.6400
Alumina Limited 2005-06-10 5.6900 5.6900
Alumina Limited 2005-06-09 5.7000 5.7000
Alumina Limited 2005-06-08 5.7900 5.7900
Alumina Limited 2005-06-07 5.9100 5.9100
Alumina Limited 2005-06-06 5.9200 5.9200
Alumina Limited 2005-06-03 5.8900 5.8900
Alumina Limited 2005-06-02 5.7500 5.7500
Alumina Limited 2005-06-01 5.6300 5.6300
Alumina Limited 2005-05-31 5.5100 5.5100
Alumina Limited 2005-05-30 5.6600 5.6600
Alumina Limited 2005-05-27 5.5600 5.5600
Alumina Limited 2005-05-26 5.4800 5.4800
Alumina Limited 2005-05-25 5.5100 5.5100
Alumina Limited 2005-05-24 5.4800 5.4800
Alumina Limited 2005-05-23 5.4200 5.4200
Alumina Limited 2005-05-20 5.3700 5.3700
Alumina Limited 2005-05-19 5.5200 5.5200
Alumina Limited 2005-05-18 5.4300 5.4300
Alumina Limited 2005-05-17 5.3800 5.3800
Alumina Limited 2005-05-16 5.3100 5.3100
Alumina Limited 2005-05-13 5.4700 5.4700
Alumina Limited 2005-05-12 5.6600 5.6600
Alumina Limited 2005-05-11 5.7300 5.7300
Alumina Limited 2005-05-10 5.8600 5.8600
Alumina Limited 2005-05-09 5.9300 5.9300
Alumina Limited 2005-05-06 5.7700 5.7700
Alumina Limited 2005-05-05 5.7800 5.7800
Alumina Limited 2005-05-04 5.7000 5.7000
Alumina Limited 2005-05-03 5.7100 5.7100
Alumina Limited 2005-05-02 5.7500 5.7500
Alumina Limited 2005-04-29 5.7300 5.7300
Alumina Limited 2005-04-28 5.7700 5.7700
Alumina Limited 2005-04-27 5.8700 5.8700
Alumina Limited 2005-04-26 5.9000 5.9000
Alumina Limited 2005-04-22 5.9500 5.9500
Alumina Limited 2005-04-21 5.8800 5.8800
Alumina Limited 2005-04-20 5.8500 5.8500
Alumina Limited 2005-04-19 5.7900 5.7900
Alumina Limited 2005-04-18 5.6200 5.6200
Alumina Limited 2005-04-15 5.8300 5.8300
Alumina Limited 2005-04-14 6.0100 6.0100
Alumina Limited 2005-04-13 6.1700 6.1700
Alumina Limited 2005-04-12 6.1300 6.1300
Alumina Limited 2005-04-11 6.0900 6.0900
Alumina Limited 2005-04-08 6.0900 6.0900
Alumina Limited 2005-04-07 6.0000 6.0000
Alumina Limited 2005-04-06 5.9700 5.9700
Alumina Limited 2005-04-05 6.0000 6.0000
Alumina Limited 2005-04-04 5.9700 5.9700
Alumina Limited 2005-04-01 6.0100 6.0100
Alumina Limited 2005-03-31 5.8900 5.8900
Alumina Limited 2005-03-30 5.8300 5.8300
Alumina Limited 2005-03-29 5.9500 5.9500
Alumina Limited 2005-03-24 6.0200 6.0200
Alumina Limited 2005-03-23 6.1600 6.1600
Alumina Limited 2005-03-22 6.2200 6.2200
Alumina Limited 2005-03-21 6.3100 6.3100
Alumina Limited 2005-03-18 6.3100 6.3100
Alumina Limited 2005-03-17 6.2800 6.2800
Alumina Limited 2005-03-16 6.2900 6.2900
Alumina Limited 2005-03-15 6.2900 6.2900
Alumina Limited 2005-03-14 6.3400 6.3400
Alumina Limited 2005-03-11 6.2700 6.2700
Alumina Limited 2005-03-10 6.2100 6.2100
Alumina Limited 2005-03-09 6.2300 6.2300
Alumina Limited 2005-03-08 6.1500 6.1500
Alumina Limited 2005-03-07 5.9700 5.9700
Alumina Limited 2005-03-04 5.9000 5.9000
Alumina Limited 2005-03-03 5.9400 5.9400
Alumina Limited 2005-03-02 5.9000 5.9000
Alumina Limited 2005-03-01 6.0300 6.0300
Alumina Limited 2005-02-28 6.0400 6.0400
Alumina Limited 2005-02-25 5.9500 5.9500
Alumina Limited 2005-02-24 5.7800 5.7800
Alumina Limited 2005-02-23 5.9500 5.9500
Alumina Limited 2005-02-22 6.0500 6.0500
Alumina Limited 2005-02-21 6.0800 6.0800
Alumina Limited 2005-02-18 5.9900 5.9900
Alumina Limited 2005-02-17 5.9200 5.9200
Alumina Limited 2005-02-16 5.9100 5.9100
Alumina Limited 2005-02-15 5.8500 5.8500
Alumina Limited 2005-02-14 5.8000 5.8000
Alumina Limited 2005-02-11 5.7100 5.7100
Alumina Limited 2005-02-10 5.6900 5.6900
Alumina Limited 2005-02-09 5.8300 5.8300
Alumina Limited 2005-02-08 5.9200 5.9200
Alumina Limited 2005-02-07 5.8200 5.8200
Alumina Limited 2005-02-04 5.9500 5.9500
Alumina Limited 2005-02-03 6.0000 6.0000
Alumina Limited 2005-02-02 6.1000 6.1000
Alumina Limited 2005-02-01 6.1500 6.1500
Alumina Limited 2005-01-31 6.0900 6.0900
Alumina Limited 2005-01-28 6.1800 6.1800
Alumina Limited 2005-01-27 6.1600 6.1600
Alumina Limited 2005-01-25 6.0200 6.0200
Alumina Limited 2005-01-24 5.9900 5.9900
Alumina Limited 2005-01-21 6.1000 6.1000
Alumina Limited 2005-01-20 6.1600 6.1600
Alumina Limited 2005-01-19 6.2200 6.2200
Alumina Limited 2005-01-18 6.1400 6.1400
Alumina Limited 2005-01-17 6.1700 6.1700
Alumina Limited 2005-01-14 6.0500 6.0500
Alumina Limited 2005-01-13 6.0800 6.0800
Alumina Limited 2005-01-12 6.0900 6.0900
Alumina Limited 2005-01-11 6.0400 6.0400
Alumina Limited 2005-01-10 5.9600 5.9600
Alumina Limited 2005-01-07 5.8900 5.8900
Alumina Limited 2005-01-06 5.8400 5.8400
Alumina Limited 2005-01-05 5.8800 5.8800
Alumina Limited 2005-01-04 5.9300 5.9300
Alumina Limited 2004-12-31 5.9400 5.9400
Alumina Limited 2004-12-30 5.9000 5.9000
Alumina Limited 2004-12-29 5.8500 5.8500
Alumina Limited 2004-12-24 5.8200 5.8200
Alumina Limited 2004-12-23 5.7600 5.7600
Alumina Limited 2004-12-22 5.7100 5.7100
Alumina Limited 2004-12-21 5.6600 5.6600
Alumina Limited 2004-12-20 5.5800 5.5800
Alumina Limited 2004-12-17 5.5800 5.5800
Alumina Limited 2004-12-16 5.5600 5.5600
Alumina Limited 2004-12-15 5.6300 5.6300
Alumina Limited 2004-12-14 5.6900 5.6900
Alumina Limited 2004-12-13 5.6400 5.6400
Alumina Limited 2004-12-10 5.5800 5.5800
Alumina Limited 2004-12-09 5.5800 5.5800
Alumina Limited 2004-12-08 5.6200 5.6200
Alumina Limited 2004-12-07 5.7500 5.7500
Alumina Limited 2004-12-06 5.7900 5.7900
Alumina Limited 2004-12-03 5.7600 5.7600
Alumina Limited 2004-12-02 5.8100 5.8100
Alumina Limited 2004-12-01 5.7200 5.7200
Alumina Limited 2004-11-30 5.8100 5.8100
Alumina Limited 2004-11-29 5.8300 5.8300
Alumina Limited 2004-11-26 5.7900 5.7900
Alumina Limited 2004-11-25 5.8400 5.8400
Alumina Limited 2004-11-24 5.7900 5.7900
Alumina Limited 2004-11-23 5.7200 5.7200
Alumina Limited 2004-11-22 5.6500 5.6500
Alumina Limited 2004-11-19 5.7000 5.7000
Alumina Limited 2004-11-18 5.7200 5.7200
Alumina Limited 2004-11-17 5.7400 5.7400
Alumina Limited 2004-11-16 5.7900 5.7900
Alumina Limited 2004-11-15 5.7300 5.7300
Alumina Limited 2004-11-12 5.6500 5.6500
Alumina Limited 2004-11-11 5.5800 5.5800
Alumina Limited 2004-11-10 5.5800 5.5800
Alumina Limited 2004-11-09 5.6500 5.6500
Alumina Limited 2004-11-08 5.6100 5.6100
Alumina Limited 2004-11-05 5.6500 5.6500
Alumina Limited 2004-11-03 5.6400 5.6400
Alumina Limited 2004-11-02 5.5400 5.5400
Alumina Limited 2004-11-01 5.5800 5.5800
Alumina Limited 2004-10-29 5.5000 5.5000
Alumina Limited 2004-10-28 5.4500 5.4500
Alumina Limited 2004-10-27 5.2300 5.2300
Alumina Limited 2004-10-26 5.1900 5.1900
Alumina Limited 2004-10-25 5.1500 5.1500
Alumina Limited 2004-10-22 5.2000 5.2000
Alumina Limited 2004-10-21 5.2100 5.2100
Alumina Limited 2004-10-20 5.2000 5.2000
Alumina Limited 2004-10-19 5.3300 5.3300
Alumina Limited 2004-10-18 5.3900 5.3900
Alumina Limited 2004-10-15 5.3800 5.3800
Alumina Limited 2004-10-14 5.3200 5.3200
Alumina Limited 2004-10-13 5.5000 5.5000
Alumina Limited 2004-10-12 5.6100 5.6100
Alumina Limited 2004-10-11 5.6900 5.6900
Alumina Limited 2004-10-08 5.7100 5.7100
Alumina Limited 2004-10-07 5.8000 5.8000
Alumina Limited 2004-10-06 5.6800 5.6800
Alumina Limited 2004-10-05 5.7200 5.7200
Alumina Limited 2004-10-04 5.7000 5.7000
Alumina Limited 2004-10-01 5.6300 5.6300
Alumina Limited 2004-09-30 5.6200 5.6200
Alumina Limited 2004-09-29 5.6200 5.6200
Alumina Limited 2004-09-28 5.5300 5.5300
Alumina Limited 2004-09-27 5.5300 5.5300
Alumina Limited 2004-09-24 5.6000 5.6000
Alumina Limited 2004-09-23 5.6600 5.6600
Alumina Limited 2004-09-22 5.6100 5.6100
Alumina Limited 2004-09-21 5.4700 5.4700
Alumina Limited 2004-09-20 5.4100 5.4100
Alumina Limited 2004-09-17 5.3100 5.3100
Alumina Limited 2004-09-16 5.1900 5.1900
Alumina Limited 2004-09-15 5.2100 5.2100
Alumina Limited 2004-09-14 5.3100 5.3100
Alumina Limited 2004-09-13 5.2800 5.2800
Alumina Limited 2004-09-10 5.3300 5.3300
Alumina Limited 2004-09-09 5.3800 5.3800
Alumina Limited 2004-09-08 5.3800 5.3800
Alumina Limited 2004-09-07 5.3200 5.3200
Alumina Limited 2004-09-06 5.2500 5.2500
Alumina Limited 2004-09-03 5.2800 5.2800
Alumina Limited 2004-09-02 5.3400 5.3400
Alumina Limited 2004-09-01 5.3600 5.3600
Alumina Limited 2004-08-31 5.4300 5.4300
Alumina Limited 2004-08-30 5.4900 5.4900
Alumina Limited 2004-08-27 5.3900 5.3900
Alumina Limited 2004-08-26 5.2400 5.2400
Alumina Limited 2004-08-25 5.2300 5.2300
Alumina Limited 2004-08-24 5.2200 5.2200
Alumina Limited 2004-08-23 5.2800 5.2800
Alumina Limited 2004-08-20 5.2200 5.2200
Alumina Limited 2004-08-19 5.1900 5.1900
Alumina Limited 2004-08-18 5.1900 5.1900
Alumina Limited 2004-08-17 5.1300 5.1300
Alumina Limited 2004-08-16 5.0600 5.0600
Alumina Limited 2004-08-13 5.0500 5.0500
Alumina Limited 2004-08-12 5.0900 5.0900
Alumina Limited 2004-08-11 5.1100 5.1100
Alumina Limited 2004-08-10 5.0700 5.0700
Alumina Limited 2004-08-09 5.0900 5.0900
Alumina Limited 2004-08-06 5.1400 5.1400
Alumina Limited 2004-08-05 5.1300 5.1300
Alumina Limited 2004-08-04 5.1200 5.1200
Alumina Limited 2004-08-03 5.2800 5.2800
Alumina Limited 2004-08-02 5.3100 5.3100
Alumina Limited 2004-07-30 5.1900 5.1900
Alumina Limited 2004-07-29 5.0200 5.0200
Alumina Limited 2004-07-28 5.2300 5.2300
Alumina Limited 2004-07-27 5.1400 5.1400
Alumina Limited 2004-07-26 5.1600 5.1600
Alumina Limited 2004-07-23 5.2000 5.2000
Alumina Limited 2004-07-22 5.1900 5.1900
Alumina Limited 2004-07-21 5.3100 5.3100
Alumina Limited 2004-07-20 5.2700 5.2700
Alumina Limited 2004-07-19 5.4100 5.4100
Alumina Limited 2004-07-16 5.4300 5.4300
Alumina Limited 2004-07-15 5.4300 5.4300
Alumina Limited 2004-07-14 5.3700 5.3700
Alumina Limited 2004-07-13 5.4700 5.4700
Alumina Limited 2004-07-12 5.4700 5.4700
Alumina Limited 2004-07-09 5.5400 5.5400
Alumina Limited 2004-07-08 5.5500 5.5500
Alumina Limited 2004-07-07 5.5200 5.5200
Alumina Limited 2004-07-06 5.5200 5.5200
Alumina Limited 2004-07-05 5.4000 5.4000
Alumina Limited 2004-07-02 5.4000 5.4000
Alumina Limited 2004-07-01 5.3700 5.3700
Alumina Limited 2004-06-30 5.2800 5.2800
Alumina Limited 2004-06-29 5.2400 5.2400
Alumina Limited 2004-06-28 5.2300 5.2300
Alumina Limited 2004-06-25 5.2900 5.2900
Alumina Limited 2004-06-24 5.3500 5.3500
Alumina Limited 2004-06-23 5.3700 5.3700
Alumina Limited 2004-06-22 5.3300 5.3300
Alumina Limited 2004-06-21 5.3700 5.3700
Alumina Limited 2004-06-18 5.4000 5.4000
Alumina Limited 2004-06-17 5.3400 5.3400
Alumina Limited 2004-06-16 5.2400 5.2400
Alumina Limited 2004-06-15 5.2400 5.2400
Alumina Limited 2004-06-11 5.2800 5.2800
Alumina Limited 2004-06-10 5.2700 5.2700
Alumina Limited 2004-06-09 5.2800 5.2800
Alumina Limited 2004-06-08 5.3700 5.3700
Alumina Limited 2004-06-07 5.3800 5.3800
Alumina Limited 2004-06-04 5.3400 5.3400
Alumina Limited 2004-06-03 5.3700 5.3700
Alumina Limited 2004-06-02 5.4500 5.4500
Alumina Limited 2004-06-01 5.3300 5.3300
Alumina Limited 2004-05-31 5.3300 5.3300
Alumina Limited 2004-05-28 5.3500 5.3500
Alumina Limited 2004-05-27 5.2800 5.2800
Alumina Limited 2004-05-26 5.2700 5.2700
Alumina Limited 2004-05-25 5.2400 5.2400
Alumina Limited 2004-05-24 5.2200 5.2200
Alumina Limited 2004-05-21 5.1900 5.1900
Alumina Limited 2004-05-20 5.1400 5.1400
Alumina Limited 2004-05-19 5.1600 5.1600
Alumina Limited 2004-05-18 5.0700 5.0700
Alumina Limited 2004-05-17 5.0300 5.0300
Alumina Limited 2004-05-14 5.0800 5.0800
Alumina Limited 2004-05-13 5.1000 5.1000
Alumina Limited 2004-05-12 5.0700 5.0700
Alumina Limited 2004-05-11 5.0000 5.0000
Alumina Limited 2004-05-10 4.9500 4.9500
Alumina Limited 2004-05-07 5.1000 5.1000
Alumina Limited 2004-05-06 5.1600 5.1600
Alumina Limited 2004-05-05 5.2000 5.2000
Alumina Limited 2004-05-04 5.1000 5.1000
Alumina Limited 2004-04-30 5.0700 5.0700
Alumina Limited 2004-04-29 4.9200 4.9200
Alumina Limited 2004-04-28 5.1700 5.1700
Alumina Limited 2004-04-27 5.1600 5.1600
Alumina Limited 2004-04-26 5.2000 5.2000
Alumina Limited 2004-04-23 5.1600 5.1600
Alumina Limited 2004-04-22 5.0800 5.0800
Alumina Limited 2004-04-21 5.2000 5.2000
Alumina Limited 2004-04-20 5.3200 5.3200
Alumina Limited 2004-04-19 5.2900 5.2900
Alumina Limited 2004-04-16 5.2000 5.2000
Alumina Limited 2004-04-15 5.1500 5.1500
Alumina Limited 2004-04-14 5.2900 5.2900
Alumina Limited 2004-04-13 5.3700 5.3700
Alumina Limited 2004-04-08 5.3900 5.3900
Alumina Limited 2004-04-07 5.4600 5.4600
Alumina Limited 2004-04-06 5.4700 5.4700
Alumina Limited 2004-04-05 5.5200 5.5200
Alumina Limited 2004-04-02 5.4000 5.4000
Alumina Limited 2004-04-01 5.3800 5.3800
Alumina Limited 2004-03-31 5.1400 5.1400
Alumina Limited 2004-03-30 5.3400 5.3400
Alumina Limited 2004-03-29 5.3400 5.3400
Alumina Limited 2004-03-26 5.3400 5.3400
Alumina Limited 2004-03-25 5.2500 5.2500
Alumina Limited 2004-03-24 5.3200 5.3200
Alumina Limited 2004-03-23 5.4200 5.4200
Alumina Limited 2004-03-22 5.5300 5.5300
Alumina Limited 2004-03-19 5.6400 5.6400
Alumina Limited 2004-03-18 5.5700 5.5700
Alumina Limited 2004-03-16 5.3300 5.3300
Alumina Limited 2004-03-15 5.4400 5.4400
Alumina Limited 2004-03-12 5.4500 5.4500
Alumina Limited 2004-03-11 5.2800 5.2800
Alumina Limited 2004-03-10 5.3400 5.3400
Alumina Limited 2004-03-09 5.5600 5.5600
Alumina Limited 2004-03-08 5.5500 5.5500
Alumina Limited 2004-03-05 5.5300 5.5300
Alumina Limited 2004-03-04 5.6300 5.6300
Alumina Limited 2004-03-03 5.8400 5.8400
Alumina Limited 2004-03-02 5.6900 5.6900
Alumina Limited 2004-03-01 5.4800 5.4800
Alumina Limited 2004-02-27 5.5000 5.5000
Alumina Limited 2004-02-26 5.4800 5.4800
Alumina Limited 2004-02-25 5.4900 5.4900
Alumina Limited 2004-02-24 5.5100 5.5100
Alumina Limited 2004-02-23 5.7100 5.7100
Alumina Limited 2004-02-20 5.7500 5.7500
Alumina Limited 2004-02-19 5.8100 5.8100
Alumina Limited 2004-02-18 5.9000 5.9000
Alumina Limited 2004-02-17 5.7900 5.7900
Alumina Limited 2004-02-16 5.9500 5.9500
Alumina Limited 2004-02-13 5.9300 5.9300
Alumina Limited 2004-02-12 5.8600 5.8600
Alumina Limited 2004-02-11 5.8400 5.8400
Alumina Limited 2004-02-10 5.8700 5.8700
Alumina Limited 2004-02-09 5.8900 5.8900
Alumina Limited 2004-02-06 5.7800 5.7800
Alumina Limited 2004-02-05 5.7100 5.7100
Alumina Limited 2004-02-04 5.5800 5.5800
Alumina Limited 2004-02-03 5.6000 5.6000
Alumina Limited 2004-02-02 5.6500 5.6500
Alumina Limited 2004-01-31 5.6600 5.6600
Alumina Limited 2004-01-30 5.6600 5.6600
Alumina Limited 2004-01-29 5.6600 5.6600
Alumina Limited 2004-01-28 5.5000 5.5000
Alumina Limited 2004-01-27 5.8800 5.8800
Alumina Limited 2004-01-23 5.9200 5.9200
Alumina Limited 2004-01-22 6.0200 6.0200
Alumina Limited 2004-01-21 6.0100 6.0100
Alumina Limited 2004-01-20 5.9300 5.9300
Alumina Limited 2004-01-19 5.8800 5.8800
Alumina Limited 2004-01-16 5.7400 5.7400
Alumina Limited 2004-01-15 5.9300 5.9300
Alumina Limited 2004-01-14 6.1800 6.1800
Alumina Limited 2004-01-13 6.0900 6.0900
Alumina Limited 2004-01-12 6.2300 6.2300
Alumina Limited 2004-01-09 6.2900 6.2900
Alumina Limited 2004-01-08 6.2100 6.2100
Alumina Limited 2004-01-07 6.5100 6.5100
Alumina Limited 2004-01-06 6.7700 6.7700
Alumina Limited 2004-01-05 6.6300 6.6300
Alumina Limited 2003-12-31 6.5300 6.5300
Alumina Limited 2003-12-30 6.5300 6.5300
Alumina Limited 2003-12-29 6.4400 6.4400
Alumina Limited 2003-12-23 6.3700 6.3700
Alumina Limited 2003-12-22 6.4500 6.4500
Alumina Limited 2003-12-19 6.2700 6.2700
Alumina Limited 2003-12-18 6.0000 6.0000
Alumina Limited 2003-12-17 6.0700 6.0700
Alumina Limited 2003-12-16 6.0600 6.0600
Alumina Limited 2003-12-15 6.0900 6.0900
Alumina Limited 2003-12-12 5.9000 5.9000
Alumina Limited 2003-12-11 5.9400 5.9400
Alumina Limited 2003-12-10 5.9200 5.9200
Alumina Limited 2003-12-09 6.0000 6.0000
Alumina Limited 2003-12-08 6.1400 6.1400
Alumina Limited 2003-12-05 6.2600 6.2600
Alumina Limited 2003-12-04 6.2500 6.2500
Alumina Limited 2003-12-03 6.1800 6.1800
Alumina Limited 2003-12-02 6.0100 6.0100
Alumina Limited 2003-12-01 5.9000 5.9000
Alumina Limited 2003-11-28 5.9000 5.9000
Alumina Limited 2003-11-27 5.7400 5.7400
Alumina Limited 2003-11-26 5.7400 5.7400
Alumina Limited 2003-11-25 5.7300 5.7300
Alumina Limited 2003-11-24 5.6400 5.6400
Alumina Limited 2003-11-21 5.6900 5.6900
Alumina Limited 2003-11-20 5.5600 5.5600
Alumina Limited 2003-11-19 5.5900 5.5900
Alumina Limited 2003-11-18 5.7500 5.7500
Alumina Limited 2003-11-17 5.8400 5.8400
Alumina Limited 2003-11-14 5.9400 5.9400
Alumina Limited 2003-11-13 5.9800 5.9800
Alumina Limited 2003-11-12 5.9600 5.9600
Alumina Limited 2003-11-11 5.9900 5.9900
Alumina Limited 2003-11-10 6.0300 6.0300
Alumina Limited 2003-11-07 6.0500 6.0500
Alumina Limited 2003-11-06 6.0000 6.0000
Alumina Limited 2003-11-05 5.8900 5.8900
Alumina Limited 2003-11-04 5.9100 5.9100
Alumina Limited 2003-11-03 5.9000 5.9000
Alumina Limited 2003-10-31 5.9600 5.9600
Alumina Limited 2003-10-30 5.8900 5.8900
Alumina Limited 2003-10-29 5.8900 5.8900
Alumina Limited 2003-10-28 5.8200 5.8200
Alumina Limited 2003-10-27 5.7000 5.7000
Alumina Limited 2003-10-24 5.8900 5.8900
Alumina Limited 2003-10-23 5.8100 5.8100
Alumina Limited 2003-10-22 5.9700 5.9700
Alumina Limited 2003-10-21 6.0500 6.0500
Alumina Limited 2003-10-20 5.9900 5.9900
Alumina Limited 2003-10-17 6.0000 6.0000
Alumina Limited 2003-10-16 6.0900 6.0900
Alumina Limited 2003-10-15 5.8400 5.8400
Alumina Limited 2003-10-14 5.9300 5.9300
Alumina Limited 2003-10-13 5.8300 5.8300
Alumina Limited 2003-10-10 5.8700 5.8700
Alumina Limited 2003-10-09 5.8000 5.8000
Alumina Limited 2003-10-08 5.9000 5.9000
Alumina Limited 2003-10-07 5.5900 5.5900
Alumina Limited 2003-10-06 5.4800 5.4800
Alumina Limited 2003-10-03 5.4800 5.4800
Alumina Limited 2003-10-02 5.2900 5.2900
Alumina Limited 2003-10-01 5.0700 5.0700
Alumina Limited 2003-09-30 5.1000 5.1000
Alumina Limited 2003-09-29 5.0200 5.0200
Alumina Limited 2003-09-26 5.0600 5.0600
Alumina Limited 2003-09-25 5.0300 5.0300
Alumina Limited 2003-09-24 5.1200 5.1200
Alumina Limited 2003-09-23 5.0200 5.0200
Alumina Limited 2003-09-22 5.1000 5.1000
Alumina Limited 2003-09-19 5.2000 5.2000
Alumina Limited 2003-09-18 5.2500 5.2500
Alumina Limited 2003-09-17 5.2700 5.2700
Alumina Limited 2003-09-16 5.1700 5.1700
Alumina Limited 2003-09-15 5.0700 5.0700
Alumina Limited 2003-09-12 5.0000 5.0000
Alumina Limited 2003-09-11 4.9500 4.9500
Alumina Limited 2003-09-10 5.1300 5.1300
Alumina Limited 2003-09-09 5.2000 5.2000
Alumina Limited 2003-09-08 5.1600 5.1600
Alumina Limited 2003-09-05 5.2100 5.2100
Alumina Limited 2003-09-04 5.5100 5.5100
Alumina Limited 2003-09-02 5.3700 5.3700
Alumina Limited 2003-09-01 5.1200 5.1200
Alumina Limited 2003-08-29 5.0500 5.0500
Alumina Limited 2003-08-28 5.1200 5.1200
Alumina Limited 2003-08-27 5.0000 5.0000
Alumina Limited 2003-08-26 5.0500 5.0500
Alumina Limited 2003-08-25 5.1000 5.1000
Alumina Limited 2003-08-22 5.0600 5.0600
Alumina Limited 2003-08-21 4.9900 4.9900
Alumina Limited 2003-08-20 5.0000 5.0000
Alumina Limited 2003-08-19 5.1000 5.1000
Alumina Limited 2003-08-18 4.9700 4.9700
Alumina Limited 2003-08-15 4.8800 4.8800
Alumina Limited 2003-08-14 4.9700 4.9700
Alumina Limited 2003-08-13 4.9500 4.9500
Alumina Limited 2003-08-12 4.8600 4.8600
Alumina Limited 2003-08-08 4.9400 4.9400
Alumina Limited 2003-08-06 4.9100 4.9100
Alumina Limited 2003-08-05 4.9000 4.9000
Alumina Limited 2003-08-04 4.9400 4.9400
Alumina Limited 2003-08-01 4.9400 4.9400
Alumina Limited 2003-07-31 4.8300 4.8300
Alumina Limited 2003-07-29 4.8200 4.8200
Alumina Limited 2003-07-28 4.9100 4.9100
Alumina Limited 2003-07-25 4.8500 4.8500
Alumina Limited 2003-07-24 4.7000 4.7000
Alumina Limited 2003-07-23 4.5700 4.5700
Alumina Limited 2003-07-22 4.5900 4.5900
Alumina Limited 2003-07-21 4.6300 4.6300
Alumina Limited 2003-07-18 4.6500 4.6500
Alumina Limited 2003-07-17 4.5400 4.5400
Alumina Limited 2003-07-16 4.5300 4.5300
Alumina Limited 2003-07-15 4.4400 4.4400
Alumina Limited 2003-07-14 4.4600 4.4600
Alumina Limited 2003-07-11 4.4800 4.4800
Alumina Limited 2003-07-10 4.5300 4.5300
Alumina Limited 2003-07-09 4.4300 4.4300
Alumina Limited 2003-07-08 4.3500 4.3500
Alumina Limited 2003-07-07 4.3100 4.3100
Alumina Limited 2003-07-04 4.2000 4.2000
Alumina Limited 2003-07-03 4.1800 4.1800
Alumina Limited 2003-07-02 4.1400 4.1400
Alumina Limited 2003-07-01 4.1700 4.1700
Alumina Limited 2003-06-30 4.0700 4.0700
Alumina Limited 2003-06-27 4.1400 4.1400
Alumina Limited 2003-06-26 4.2100 4.2100
Alumina Limited 2003-06-25 4.2300 4.2300
Alumina Limited 2003-06-24 4.1600 4.1600
Alumina Limited 2003-06-23 4.2100 4.2100
Alumina Limited 2003-06-20 4.2100 4.2100
Alumina Limited 2003-06-19 4.2300 4.2300
Alumina Limited 2003-06-18 4.2500 4.2500
Alumina Limited 2003-06-17 4.3700 4.3700
Alumina Limited 2003-06-16 4.2900 4.2900
Alumina Limited 2003-06-13 4.2800 4.2800
Alumina Limited 2003-06-12 4.1900 4.1900
Alumina Limited 2003-06-11 4.1600 4.1600
Alumina Limited 2003-06-10 4.2000 4.2000
Alumina Limited 2003-06-06 4.2600 4.2600
Alumina Limited 2003-06-05 4.2500 4.2500
Alumina Limited 2003-06-04 4.3400 4.3400
Alumina Limited 2003-06-03 4.3100 4.3100
Alumina Limited 2003-06-02 4.3800 4.3800
Alumina Limited 2003-05-30 4.3000 4.3000
Alumina Limited 2003-05-29 4.2500 4.2500
Alumina Limited 2003-05-28 4.1800 4.1800
Alumina Limited 2003-05-27 4.0700 4.0700
Alumina Limited 2003-05-26 4.1900 4.1900
Alumina Limited 2003-05-23 4.1800 4.1800
Alumina Limited 2003-05-22 4.1300 4.1300
Alumina Limited 2003-05-20 4.1900 4.1900
Alumina Limited 2003-05-19 4.1500 4.1500
Alumina Limited 2003-05-16 4.0500 4.0500
Alumina Limited 2003-05-15 4.1000 4.1000
Alumina Limited 2003-05-14 4.1200 4.1200
Alumina Limited 2003-05-13 4.2200 4.2200
Alumina Limited 2003-05-12 4.2500 4.2500
Alumina Limited 2003-05-09 4.1800 4.1800
Alumina Limited 2003-05-08 4.2000 4.2000
Alumina Limited 2003-05-07 4.3400 4.3400
Alumina Limited 2003-05-06 4.2700 4.2700
Alumina Limited 2003-05-05 4.2600 4.2600
Alumina Limited 2003-05-02 4.2800 4.2800
Alumina Limited 2003-05-01 4.3200 4.3200
Alumina Limited 2003-04-30 4.3600 4.3600
Alumina Limited 2003-04-29 4.3000 4.3000
Alumina Limited 2003-04-28 4.2700 4.2700
Alumina Limited 2003-04-24 4.4000 4.4000
Alumina Limited 2003-04-23 4.4700 4.4700
Alumina Limited 2003-04-22 4.4500 4.4500
Alumina Limited 2003-04-16 4.3800 4.3800
Alumina Limited 2003-04-15 4.4200 4.4200
Alumina Limited 2003-04-14 4.4500 4.4500
Alumina Limited 2003-04-11 4.4800 4.4800
Alumina Limited 2003-04-10 4.4200 4.4200
Alumina Limited 2003-04-09 4.4300 4.4300
Alumina Limited 2003-04-08 4.3900 4.3900
Alumina Limited 2003-04-07 4.4500 4.4500
Alumina Limited 2003-04-04 4.2100 4.2100
Alumina Limited 2003-04-03 4.2100 4.2100
Alumina Limited 2003-04-02 4.1800 4.1800
Alumina Limited 2003-04-01 4.0300 4.0300
Alumina Limited 2003-03-31 4.0900 4.0900
Alumina Limited 2003-03-28 4.1900 4.1900
Alumina Limited 2003-03-27 4.2400 4.2400
Alumina Limited 2003-03-26 4.3200 4.3200
Alumina Limited 2003-03-25 4.3700 4.3700
Alumina Limited 2003-03-24 4.4500 4.4500
Alumina Limited 2003-03-21 4.4800 4.4800
Alumina Limited 2003-03-20 4.5300 4.5300
Alumina Limited 2003-03-19 4.4000 4.4000
Alumina Limited 2003-03-18 4.2600 4.2600
Alumina Limited 2003-03-17 4.1700 4.1700
Alumina Limited 2003-03-14 4.1800 4.1800
Alumina Limited 2003-03-13 4.0300 4.0300
Alumina Limited 2003-03-12 3.9000 3.9000
Alumina Limited 2003-03-11 3.9500 3.9500
Alumina Limited 2003-03-10 4.1000 4.1000
Alumina Limited 2003-03-07 4.2100 4.2100
Alumina Limited 2003-03-06 4.2600 4.2600
Alumina Limited 2003-03-05 4.2900 4.2900
Alumina Limited 2003-03-04 4.3500 4.3500
Alumina Limited 2003-03-03 4.5600 4.5600
Alumina Limited 2003-02-28 4.6000 4.6000
Alumina Limited 2003-02-27 4.5400 4.5400
Alumina Limited 2003-02-26 4.6300 4.6300
Alumina Limited 2003-02-25 4.4700 4.4700
Alumina Limited 2003-02-24 4.4800 4.4800
Alumina Limited 2003-02-21 4.5000 4.5000
Alumina Limited 2003-02-20 4.5000 4.5000
Alumina Limited 2003-02-19 4.6500 4.6500
Alumina Limited 2003-02-18 4.7000 4.7000
Alumina Limited 2003-02-17 4.7100 4.7100
Alumina Limited 2003-02-14 4.7600 4.7600
Alumina Limited 2003-02-13 4.8100 4.8100
Alumina Limited 2003-02-12 4.8500 4.8500
Alumina Limited 2003-02-11 4.7600 4.7600
Alumina Limited 2003-02-10 4.7700 4.7700
Alumina Limited 2003-02-07 4.8000 4.8000
Alumina Limited 2003-02-06 4.8000 4.8000
Alumina Limited 2003-02-05 4.7300 4.7300
Alumina Limited 2003-02-04 4.6100 4.6100
Alumina Limited 2003-02-03 4.6000 4.6000
Alumina Limited 2003-01-31 4.7000 4.7000
Alumina Limited 2003-01-30 4.7000 4.7000
Alumina Limited 2003-01-29 4.7600 4.7600
Alumina Limited 2003-01-28 4.7600 4.7600
Alumina Limited 2003-01-24 4.8700 4.8700
Alumina Limited 2003-01-23 4.8000 4.8000
Alumina Limited 2003-01-22 4.8300 4.8300
Alumina Limited 2003-01-21 4.9200 4.9200
Alumina Limited 2003-01-20 4.9000 4.9000
Alumina Limited 2003-01-17 5.0000 5.0000
Alumina Limited 2003-01-16 5.0200 5.0200
Alumina Limited 2003-01-15 5.0600 5.0600
Alumina Limited 2003-01-14 5.0600 5.0600
Alumina Limited 2003-01-13 5.0200 5.0200
Alumina Limited 2003-01-10 5.0100 5.0100
Alumina Limited 2003-01-09 4.8800 4.8800
Alumina Limited 2003-01-08 5.0200 5.0200
Alumina Limited 2003-01-07 5.0200 5.0200
Alumina Limited 2003-01-06 5.2100 5.2100
Alumina Limited 2003-01-03 5.0500 5.0500
Alumina Limited 2003-01-02 5.0500 5.0500
Alumina Limited 2002-12-31 4.9000 4.9000
Alumina Limited 2002-12-30 4.8100 4.8100
Alumina Limited 2002-12-27 4.9200 4.9200
Alumina Limited 2002-12-23 4.9000 4.9000
Alumina Limited 2002-12-20 4.7000 4.7000
Alumina Limited 2002-12-19 4.7700 4.7700
Alumina Limited 2002-12-18 4.7800 4.7800
Alumina Limited 2002-12-17 4.6600 4.6600
Alumina Limited 2002-12-16 4.5500 4.5500
Alumina Limited 2002-12-13 4.5700 4.5700
Alumina Limited 2002-12-09 4.7000 4.7000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.