DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
BlueScope Steel Limited 2018-09-14 16.5000 16.5000
BlueScope Steel Limited 2018-09-13 16.5000 16.5000
BlueScope Steel Limited 2018-09-12 16.6200 16.6200
BlueScope Steel Limited 2018-09-11 16.5800 16.5800
BlueScope Steel Limited 2018-09-10 17.1500 17.1500
BlueScope Steel Limited 2018-09-07 17.0000 17.0000
BlueScope Steel Limited 2018-09-06 17.1700 17.1700
BlueScope Steel Limited 2018-09-05 17.1600 17.1600
BlueScope Steel Limited 2018-09-04 17.4600 17.4600
BlueScope Steel Limited 2018-09-03 17.1000 17.1000
BlueScope Steel Limited 2018-08-31 17.3100 17.3100
BlueScope Steel Limited 2018-08-30 17.7200 17.7200
BlueScope Steel Limited 2018-08-29 18.0000 18.0000
BlueScope Steel Limited 2018-08-28 18.1400 18.1400
BlueScope Steel Limited 2018-08-27 17.6200 17.6200
BlueScope Steel Limited 2018-08-24 17.8300 17.8300
BlueScope Steel Limited 2018-08-23 17.8000 17.8000
BlueScope Steel Limited 2018-08-22 17.5400 17.5400
BlueScope Steel Limited 2018-08-21 17.3100 17.3100
BlueScope Steel Limited 2018-08-20 17.3400 17.3400
BlueScope Steel Limited 2018-08-17 16.8600 16.8600
BlueScope Steel Limited 2018-08-16 17.1000 17.1000
BlueScope Steel Limited 2018-08-15 17.4300 17.4300
BlueScope Steel Limited 2018-08-14 17.7300 17.7300
BlueScope Steel Limited 2018-08-13 17.6100 17.6100
BlueScope Steel Limited 2018-08-10 17.8700 17.8700
BlueScope Steel Limited 2018-08-09 18.3500 18.3500
BlueScope Steel Limited 2018-08-08 18.7300 18.7300
BlueScope Steel Limited 2018-08-07 18.4100 18.4100
BlueScope Steel Limited 2018-08-06 18.2400 18.2400
BlueScope Steel Limited 2018-08-03 17.9000 17.9000
BlueScope Steel Limited 2018-08-02 18.2400 18.2400
BlueScope Steel Limited 2018-08-01 18.1200 18.1200
BlueScope Steel Limited 2018-07-31 17.6600 17.6600
BlueScope Steel Limited 2018-07-30 17.8000 17.8000
BlueScope Steel Limited 2018-07-27 18.0000 18.0000
BlueScope Steel Limited 2018-07-26 18.2100 18.2100
BlueScope Steel Limited 2018-07-25 18.6800 18.6800
BlueScope Steel Limited 2018-07-24 18.7200 18.7200
BlueScope Steel Limited 2018-07-23 18.6400 18.6400
BlueScope Steel Limited 2018-07-20 18.8300 18.8300
BlueScope Steel Limited 2018-07-19 18.5000 18.5000
BlueScope Steel Limited 2018-07-18 18.0800 18.0800
BlueScope Steel Limited 2018-07-17 18.2300 18.2300
BlueScope Steel Limited 2018-07-16 18.5100 18.5100
BlueScope Steel Limited 2018-07-13 18.4900 18.4900
BlueScope Steel Limited 2018-07-12 18.0500 18.0500
BlueScope Steel Limited 2018-07-11 17.9700 17.9700
BlueScope Steel Limited 2018-07-10 17.8200 17.8200
BlueScope Steel Limited 2018-07-09 17.5700 17.5700
BlueScope Steel Limited 2018-07-06 17.5900 17.5900
BlueScope Steel Limited 2018-07-05 17.0500 17.0500
BlueScope Steel Limited 2018-07-04 16.8000 16.8000
BlueScope Steel Limited 2018-07-03 16.9000 16.9000
BlueScope Steel Limited 2018-07-02 17.0700 17.0700
BlueScope Steel Limited 2018-06-30 17.2600 17.2600
BlueScope Steel Limited 2018-06-29 17.2600 17.2600
BlueScope Steel Limited 2018-06-28 17.3900 17.3900
BlueScope Steel Limited 2018-06-27 17.5300 17.5300
BlueScope Steel Limited 2018-06-26 17.5300 17.5300
BlueScope Steel Limited 2018-06-25 18.0900 18.0900
BlueScope Steel Limited 2018-06-22 17.9500 17.9500
BlueScope Steel Limited 2018-06-21 18.5700 18.5700
BlueScope Steel Limited 2018-06-20 18.3700 18.3700
BlueScope Steel Limited 2018-06-19 17.8700 17.8700
BlueScope Steel Limited 2018-06-18 18.4900 18.4900
BlueScope Steel Limited 2018-06-15 18.7000 18.7000
BlueScope Steel Limited 2018-06-14 18.3500 18.3500
BlueScope Steel Limited 2018-06-13 18.2400 18.2400
BlueScope Steel Limited 2018-06-12 18.1700 18.1700
BlueScope Steel Limited 2018-06-08 18.4500 18.4500
BlueScope Steel Limited 2018-06-07 18.6100 18.6100
BlueScope Steel Limited 2018-06-06 18.3600 18.3600
BlueScope Steel Limited 2018-06-05 17.9300 17.9300
BlueScope Steel Limited 2018-06-04 17.9300 17.9300
BlueScope Steel Limited 2018-06-01 17.8100 17.8100
BlueScope Steel Limited 2018-05-31 17.3800 17.3800
BlueScope Steel Limited 2018-05-30 16.8000 16.8000
BlueScope Steel Limited 2018-05-29 17.1100 17.1100
BlueScope Steel Limited 2018-05-28 17.2600 17.2600
BlueScope Steel Limited 2018-05-25 17.0800 17.0800
BlueScope Steel Limited 2018-05-24 17.2300 17.2300
BlueScope Steel Limited 2018-05-23 17.0700 17.0700
BlueScope Steel Limited 2018-05-22 17.1500 17.1500
BlueScope Steel Limited 2018-05-21 17.7100 17.7100
BlueScope Steel Limited 2018-05-18 17.9500 17.9500
BlueScope Steel Limited 2018-05-17 18.0100 18.0100
BlueScope Steel Limited 2018-05-16 17.8200 17.8200
BlueScope Steel Limited 2018-05-15 17.7800 17.7800
BlueScope Steel Limited 2018-05-14 18.0300 18.0300
BlueScope Steel Limited 2018-05-11 17.7100 17.7100
BlueScope Steel Limited 2018-05-10 17.4700 17.4700
BlueScope Steel Limited 2018-05-09 17.3500 17.3500
BlueScope Steel Limited 2018-05-08 17.3300 17.3300
BlueScope Steel Limited 2018-05-07 17.5300 17.5300
BlueScope Steel Limited 2018-05-04 17.0300 17.0300
BlueScope Steel Limited 2018-05-03 17.0300 17.0300
BlueScope Steel Limited 2018-05-02 16.7200 16.7200
BlueScope Steel Limited 2018-05-01 16.5700 16.5700
BlueScope Steel Limited 2018-04-30 16.5100 16.5100
BlueScope Steel Limited 2018-04-27 16.8500 16.8500
BlueScope Steel Limited 2018-04-26 16.7200 16.7200
BlueScope Steel Limited 2018-04-24 16.9100 16.9100
BlueScope Steel Limited 2018-04-23 16.6600 16.6600
BlueScope Steel Limited 2018-04-20 16.6600 16.6600
BlueScope Steel Limited 2018-04-19 16.6600 16.6600
BlueScope Steel Limited 2018-04-18 16.1900 16.1900
BlueScope Steel Limited 2018-04-17 15.5500 15.5500
BlueScope Steel Limited 2018-04-16 15.7400 15.7400
BlueScope Steel Limited 2018-04-13 15.9300 15.9300
BlueScope Steel Limited 2018-04-12 15.8400 15.8400
BlueScope Steel Limited 2018-04-11 15.4900 15.4900
BlueScope Steel Limited 2018-04-10 15.0900 15.0900
BlueScope Steel Limited 2018-04-09 14.8400 14.8400
BlueScope Steel Limited 2018-04-06 14.7800 14.7800
BlueScope Steel Limited 2018-04-05 14.6700 14.6700
BlueScope Steel Limited 2018-04-04 15.0600 15.0600
BlueScope Steel Limited 2018-04-03 14.9800 14.9800
BlueScope Steel Limited 2018-03-29 15.0900 15.0900
BlueScope Steel Limited 2018-03-28 15.0100 15.0100
BlueScope Steel Limited 2018-03-27 15.1800 15.1800
BlueScope Steel Limited 2018-03-26 14.5600 14.5600
BlueScope Steel Limited 2018-03-23 14.7800 14.7800
BlueScope Steel Limited 2018-03-22 15.7000 15.7000
BlueScope Steel Limited 2018-03-21 15.7100 15.7100
BlueScope Steel Limited 2018-03-20 15.0500 15.0500
BlueScope Steel Limited 2018-03-19 15.3900 15.3900
BlueScope Steel Limited 2018-03-16 15.6000 15.6000
BlueScope Steel Limited 2018-03-15 15.5600 15.5600
BlueScope Steel Limited 2018-03-14 15.3600 15.3600
BlueScope Steel Limited 2018-03-13 15.6400 15.6400
BlueScope Steel Limited 2018-03-12 15.8800 15.8800
BlueScope Steel Limited 2018-03-09 15.3200 15.3200
BlueScope Steel Limited 2018-03-08 15.7400 15.7400
BlueScope Steel Limited 2018-03-07 15.8400 15.8400
BlueScope Steel Limited 2018-03-06 15.8400 15.8400
BlueScope Steel Limited 2018-03-05 15.9500 15.9500
BlueScope Steel Limited 2018-03-02 16.4800 16.4800
BlueScope Steel Limited 2018-03-01 16.1700 16.1700
BlueScope Steel Limited 2018-02-28 16.3300 16.3300
BlueScope Steel Limited 2018-02-27 16.2900 16.2900
BlueScope Steel Limited 2018-02-26 15.8400 15.8400
BlueScope Steel Limited 2018-02-23 15.4900 15.4900
BlueScope Steel Limited 2018-02-22 15.8400 15.8400
BlueScope Steel Limited 2018-02-21 15.9800 15.9800
BlueScope Steel Limited 2018-02-20 16.0000 16.0000
BlueScope Steel Limited 2018-02-19 15.7900 15.7900
BlueScope Steel Limited 2018-02-16 15.1700 15.1700
BlueScope Steel Limited 2018-02-15 15.1600 15.1600
BlueScope Steel Limited 2018-02-14 14.6900 14.6900
BlueScope Steel Limited 2018-02-13 14.8900 14.8900
BlueScope Steel Limited 2018-02-12 14.6300 14.6300
BlueScope Steel Limited 2018-02-09 14.2800 14.2800
BlueScope Steel Limited 2018-02-08 14.4400 14.4400
BlueScope Steel Limited 2018-02-07 14.5700 14.5700
BlueScope Steel Limited 2018-02-06 14.1500 14.1500
BlueScope Steel Limited 2018-02-05 14.4100 14.4100
BlueScope Steel Limited 2018-02-02 14.9000 14.9000
BlueScope Steel Limited 2018-02-01 14.8000 14.8000
BlueScope Steel Limited 2018-01-31 14.5000 14.5000
BlueScope Steel Limited 2018-01-30 14.7200 14.7200
BlueScope Steel Limited 2018-01-29 15.1600 15.1600
BlueScope Steel Limited 2018-01-25 14.7900 14.7900
BlueScope Steel Limited 2018-01-24 15.1000 15.1000
BlueScope Steel Limited 2018-01-23 15.1400 15.1400
BlueScope Steel Limited 2018-01-22 15.0800 15.0800
BlueScope Steel Limited 2018-01-19 15.6100 15.6100
BlueScope Steel Limited 2018-01-18 15.5900 15.5900
BlueScope Steel Limited 2018-01-17 15.5500 15.5500
BlueScope Steel Limited 2018-01-16 15.6100 15.6100
BlueScope Steel Limited 2018-01-15 15.5800 15.5800
BlueScope Steel Limited 2018-01-12 15.8200 15.8200
BlueScope Steel Limited 2018-01-11 15.7600 15.7600
BlueScope Steel Limited 2018-01-10 15.9200 15.9200
BlueScope Steel Limited 2018-01-09 16.1100 16.1100
BlueScope Steel Limited 2018-01-08 15.8000 15.8000
BlueScope Steel Limited 2018-01-05 15.9300 15.9300
BlueScope Steel Limited 2018-01-04 15.7300 15.7300
BlueScope Steel Limited 2018-01-03 15.5900 15.5900
BlueScope Steel Limited 2018-01-02 15.3800 15.3800
BlueScope Steel Limited 2017-12-29 15.3700 15.3700
BlueScope Steel Limited 2017-12-28 15.3200 15.3200
BlueScope Steel Limited 2017-12-27 15.2200 15.2200
BlueScope Steel Limited 2017-12-22 15.0900 15.0900
BlueScope Steel Limited 2017-12-21 15.1000 15.1000
BlueScope Steel Limited 2017-12-20 14.4800 14.4800
BlueScope Steel Limited 2017-12-19 14.1100 14.1100
BlueScope Steel Limited 2017-12-18 13.9100 13.9100
BlueScope Steel Limited 2017-12-15 14.0100 14.0100
BlueScope Steel Limited 2017-12-14 14.1900 14.1900
BlueScope Steel Limited 2017-12-13 14.3600 14.3600
BlueScope Steel Limited 2017-12-12 14.1100 14.1100
BlueScope Steel Limited 2017-12-11 14.1400 14.1400
BlueScope Steel Limited 2017-12-08 14.0600 14.0600
BlueScope Steel Limited 2017-12-07 13.7900 13.7900
BlueScope Steel Limited 2017-12-06 13.6900 13.6900
BlueScope Steel Limited 2017-12-05 13.8700 13.8700
BlueScope Steel Limited 2017-12-04 13.7700 13.7700
BlueScope Steel Limited 2017-12-01 13.8400 13.8400
BlueScope Steel Limited 2017-11-30 13.6100 13.6100
BlueScope Steel Limited 2017-11-29 13.9300 13.9300
BlueScope Steel Limited 2017-11-28 13.9800 13.9800
BlueScope Steel Limited 2017-11-27 13.8300 13.8300
BlueScope Steel Limited 2017-11-24 13.8100 13.8100
BlueScope Steel Limited 2017-11-23 13.8700 13.8700
BlueScope Steel Limited 2017-11-22 13.8000 13.8000
BlueScope Steel Limited 2017-11-21 13.7300 13.7300
BlueScope Steel Limited 2017-11-20 13.6500 13.6500
BlueScope Steel Limited 2017-11-17 13.4000 13.4000
BlueScope Steel Limited 2017-11-16 13.3900 13.3900
BlueScope Steel Limited 2017-11-15 13.1000 13.1000
BlueScope Steel Limited 2017-11-14 13.5100 13.5100
BlueScope Steel Limited 2017-11-13 13.5400 13.5400
BlueScope Steel Limited 2017-11-10 13.3100 13.3100
BlueScope Steel Limited 2017-11-09 13.3800 13.3800
BlueScope Steel Limited 2017-11-08 13.1300 13.1300
BlueScope Steel Limited 2017-11-07 13.3900 13.3900
BlueScope Steel Limited 2017-11-06 12.7200 12.7200
BlueScope Steel Limited 2017-11-03 12.8800 12.8800
BlueScope Steel Limited 2017-11-02 12.7700 12.7700
BlueScope Steel Limited 2017-11-01 12.7000 12.7000
BlueScope Steel Limited 2017-10-31 12.8400 12.8400
BlueScope Steel Limited 2017-10-30 12.8000 12.8000
BlueScope Steel Limited 2017-10-27 12.8500 12.8500
BlueScope Steel Limited 2017-10-26 12.8700 12.8700
BlueScope Steel Limited 2017-10-25 13.0400 13.0400
BlueScope Steel Limited 2017-10-24 12.8100 12.8100
BlueScope Steel Limited 2017-10-23 12.6700 12.6700
BlueScope Steel Limited 2017-10-20 12.5500 12.5500
BlueScope Steel Limited 2017-10-19 12.6000 12.6000
BlueScope Steel Limited 2017-10-18 12.4200 12.4200
BlueScope Steel Limited 2017-10-17 12.6100 12.6100
BlueScope Steel Limited 2017-10-16 12.4400 12.4400
BlueScope Steel Limited 2017-10-13 12.0700 12.0700
BlueScope Steel Limited 2017-10-12 11.7400 11.7400
BlueScope Steel Limited 2017-10-11 11.4900 11.4900
BlueScope Steel Limited 2017-10-10 11.5200 11.5200
BlueScope Steel Limited 2017-10-09 11.5100 11.5100
BlueScope Steel Limited 2017-10-06 11.3400 11.3400
BlueScope Steel Limited 2017-10-05 11.2100 11.2100
BlueScope Steel Limited 2017-10-04 10.8900 10.8900
BlueScope Steel Limited 2017-10-03 11.1400 11.1400
BlueScope Steel Limited 2017-10-02 11.1600 11.1600
BlueScope Steel Limited 2017-09-29 10.9700 10.9700
BlueScope Steel Limited 2017-09-28 11.1100 11.1100
BlueScope Steel Limited 2017-09-27 10.7200 10.7200
BlueScope Steel Limited 2017-09-26 10.9500 10.9500
BlueScope Steel Limited 2017-09-25 10.9500 10.9500
BlueScope Steel Limited 2017-09-22 10.7600 10.7600
BlueScope Steel Limited 2017-09-21 10.9400 10.9400
BlueScope Steel Limited 2017-09-20 11.5000 11.5000
BlueScope Steel Limited 2017-09-19 11.6000 11.6000
BlueScope Steel Limited 2017-09-18 11.4500 11.4500
BlueScope Steel Limited 2017-09-15 11.5000 11.5000
BlueScope Steel Limited 2017-09-14 11.7300 11.7300
BlueScope Steel Limited 2017-09-13 11.2200 11.2200
BlueScope Steel Limited 2017-09-12 11.0800 11.0800
BlueScope Steel Limited 2017-09-11 10.8600 10.8600
BlueScope Steel Limited 2017-09-08 10.9600 10.9600
BlueScope Steel Limited 2017-09-07 10.8600 10.8600
BlueScope Steel Limited 2017-09-06 10.8700 10.8700
BlueScope Steel Limited 2017-09-05 10.9600 10.9600
BlueScope Steel Limited 2017-09-04 10.9300 10.9300
BlueScope Steel Limited 2017-09-01 10.7800 10.7800
BlueScope Steel Limited 2017-08-31 10.8700 10.8700
BlueScope Steel Limited 2017-08-30 10.9700 10.9700
BlueScope Steel Limited 2017-08-29 10.6600 10.6600
BlueScope Steel Limited 2017-08-28 10.9800 10.9800
BlueScope Steel Limited 2017-08-25 11.2800 11.2800
BlueScope Steel Limited 2017-08-24 11.4600 11.4600
BlueScope Steel Limited 2017-08-23 11.4900 11.4900
BlueScope Steel Limited 2017-08-22 11.6200 11.6200
BlueScope Steel Limited 2017-08-21 11.0300 11.0300
BlueScope Steel Limited 2017-08-18 14.1100 14.1100
BlueScope Steel Limited 2017-08-17 14.1400 14.1400
BlueScope Steel Limited 2017-08-16 13.9500 13.9500
BlueScope Steel Limited 2017-08-15 13.9300 13.9300
BlueScope Steel Limited 2017-08-14 13.9400 13.9400
BlueScope Steel Limited 2017-08-11 13.7500 13.7500
BlueScope Steel Limited 2017-08-10 14.0600 14.0600
BlueScope Steel Limited 2017-08-09 14.0900 14.0900
BlueScope Steel Limited 2017-08-08 13.8700 13.8700
BlueScope Steel Limited 2017-08-07 14.1400 14.1400
BlueScope Steel Limited 2017-08-04 13.3500 13.3500
BlueScope Steel Limited 2017-08-03 13.4400 13.4400
BlueScope Steel Limited 2017-08-02 13.4100 13.4100
BlueScope Steel Limited 2017-08-01 13.4300 13.4300
BlueScope Steel Limited 2017-07-31 13.1800 13.1800
BlueScope Steel Limited 2017-07-28 13.0400 13.0400
BlueScope Steel Limited 2017-07-27 13.1400 13.1400
BlueScope Steel Limited 2017-07-26 13.7000 13.7000
BlueScope Steel Limited 2017-07-25 13.4300 13.4300
BlueScope Steel Limited 2017-07-24 13.4200 13.4200
BlueScope Steel Limited 2017-07-21 13.6800 13.6800
BlueScope Steel Limited 2017-07-20 13.9900 13.9900
BlueScope Steel Limited 2017-07-19 13.8400 13.8400
BlueScope Steel Limited 2017-07-18 14.0400 14.0400
BlueScope Steel Limited 2017-07-17 14.2700 14.2700
BlueScope Steel Limited 2017-07-14 14.1900 14.1900
BlueScope Steel Limited 2017-07-13 14.5800 14.5800
BlueScope Steel Limited 2017-07-12 14.1700 14.1700
BlueScope Steel Limited 2017-07-11 14.0900 14.0900
BlueScope Steel Limited 2017-07-10 14.0500 14.0500
BlueScope Steel Limited 2017-07-07 13.9200 13.9200
BlueScope Steel Limited 2017-07-06 13.9200 13.9200
BlueScope Steel Limited 2017-07-05 13.9100 13.9100
BlueScope Steel Limited 2017-07-04 13.7900 13.7900
BlueScope Steel Limited 2017-07-03 13.4900 13.4900
BlueScope Steel Limited 2017-06-30 13.2100 13.2100
BlueScope Steel Limited 2017-06-29 13.2700 13.2700
BlueScope Steel Limited 2017-06-28 13.2200 13.2200
BlueScope Steel Limited 2017-06-27 12.8700 12.8700
BlueScope Steel Limited 2017-06-26 12.8800 12.8800
BlueScope Steel Limited 2017-06-23 12.4800 12.4800
BlueScope Steel Limited 2017-06-22 12.0500 12.0500
BlueScope Steel Limited 2017-06-21 12.1400 12.1400
BlueScope Steel Limited 2017-06-20 12.3500 12.3500
BlueScope Steel Limited 2017-06-19 12.2100 12.2100
BlueScope Steel Limited 2017-06-16 12.1000 12.1000
BlueScope Steel Limited 2017-06-15 12.2700 12.2700
BlueScope Steel Limited 2017-06-14 12.6100 12.6100
BlueScope Steel Limited 2017-06-13 12.6100 12.6100
BlueScope Steel Limited 2017-06-09 12.0100 12.0100
BlueScope Steel Limited 2017-06-08 11.5500 11.5500
BlueScope Steel Limited 2017-06-07 11.6400 11.6400
BlueScope Steel Limited 2017-06-06 11.6400 11.6400
BlueScope Steel Limited 2017-06-05 11.8900 11.8900
BlueScope Steel Limited 2017-06-02 11.7700 11.7700
BlueScope Steel Limited 2017-06-01 11.6600 11.6600
BlueScope Steel Limited 2017-05-31 11.5000 11.5000
BlueScope Steel Limited 2017-05-30 11.3800 11.3800
BlueScope Steel Limited 2017-05-29 11.4200 11.4200
BlueScope Steel Limited 2017-05-26 11.3700 11.3700
BlueScope Steel Limited 2017-05-25 11.6600 11.6600
BlueScope Steel Limited 2017-05-24 11.5300 11.5300
BlueScope Steel Limited 2017-05-23 11.9300 11.9300
BlueScope Steel Limited 2017-05-22 12.0200 12.0200
BlueScope Steel Limited 2017-05-19 11.7900 11.7900
BlueScope Steel Limited 2017-05-18 11.4600 11.4600
BlueScope Steel Limited 2017-05-17 11.4700 11.4700
BlueScope Steel Limited 2017-05-16 11.2600 11.2600
BlueScope Steel Limited 2017-05-15 11.2600 11.2600
BlueScope Steel Limited 2017-05-12 11.4500 11.4500
BlueScope Steel Limited 2017-05-11 11.5400 11.5400
BlueScope Steel Limited 2017-05-10 11.5900 11.5900
BlueScope Steel Limited 2017-05-09 11.5200 11.5200
BlueScope Steel Limited 2017-05-08 11.3500 11.3500
BlueScope Steel Limited 2017-05-05 11.0200 11.0200
BlueScope Steel Limited 2017-05-04 11.8400 11.8400
BlueScope Steel Limited 2017-05-03 11.9600 11.9600
BlueScope Steel Limited 2017-05-02 12.0300 12.0300
BlueScope Steel Limited 2017-05-01 11.7000 11.7000
BlueScope Steel Limited 2017-04-28 11.7000 11.7000
BlueScope Steel Limited 2017-04-27 11.5900 11.5900
BlueScope Steel Limited 2017-04-26 11.5800 11.5800
BlueScope Steel Limited 2017-04-24 11.5900 11.5900
BlueScope Steel Limited 2017-04-21 11.7600 11.7600
BlueScope Steel Limited 2017-04-20 11.4200 11.4200
BlueScope Steel Limited 2017-04-19 11.4000 11.4000
BlueScope Steel Limited 2017-04-18 11.3000 11.3000
BlueScope Steel Limited 2017-04-13 11.3700 11.3700
BlueScope Steel Limited 2017-04-12 12.3500 12.3500
BlueScope Steel Limited 2017-04-11 12.2200 12.2200
BlueScope Steel Limited 2017-04-10 12.2700 12.2700
BlueScope Steel Limited 2017-04-07 11.9200 11.9200
BlueScope Steel Limited 2017-04-06 12.0300 12.0300
BlueScope Steel Limited 2017-04-05 12.1500 12.1500
BlueScope Steel Limited 2017-04-04 12.0000 12.0000
BlueScope Steel Limited 2017-04-03 11.9300 11.9300
BlueScope Steel Limited 2017-03-31 12.2600 12.2600
BlueScope Steel Limited 2017-03-30 12.1500 12.1500
BlueScope Steel Limited 2017-03-29 12.0000 12.0000
BlueScope Steel Limited 2017-03-28 11.7400 11.7400
BlueScope Steel Limited 2017-03-27 11.7900 11.7900
BlueScope Steel Limited 2017-03-24 12.0500 12.0500
BlueScope Steel Limited 2017-03-23 12.2000 12.2000
BlueScope Steel Limited 2017-03-22 12.3900 12.3900
BlueScope Steel Limited 2017-03-21 13.0000 13.0000
BlueScope Steel Limited 2017-03-20 13.0000 13.0000
BlueScope Steel Limited 2017-03-17 13.0700 13.0700
BlueScope Steel Limited 2017-03-16 13.2500 13.2500
BlueScope Steel Limited 2017-03-15 12.6300 12.6300
BlueScope Steel Limited 2017-03-14 12.6700 12.6700
BlueScope Steel Limited 2017-03-13 12.4900 12.4900
BlueScope Steel Limited 2017-03-10 12.4000 12.4000
BlueScope Steel Limited 2017-03-09 12.4200 12.4200
BlueScope Steel Limited 2017-03-08 12.7000 12.7000
BlueScope Steel Limited 2017-03-07 12.6600 12.6600
BlueScope Steel Limited 2017-03-06 12.7800 12.7800
BlueScope Steel Limited 2017-03-03 12.4600 12.4600
BlueScope Steel Limited 2017-03-02 12.6900 12.6900
BlueScope Steel Limited 2017-03-01 12.3400 12.3400
BlueScope Steel Limited 2017-02-28 12.2200 12.2200
BlueScope Steel Limited 2017-02-27 12.2200 12.2200
BlueScope Steel Limited 2017-02-24 12.2000 12.2000
BlueScope Steel Limited 2017-02-23 12.7600 12.7600
BlueScope Steel Limited 2017-02-22 12.9100 12.9100
BlueScope Steel Limited 2017-02-21 12.9000 12.9000
BlueScope Steel Limited 2017-02-20 12.6800 12.6800
BlueScope Steel Limited 2017-02-17 12.1900 12.1900
BlueScope Steel Limited 2017-02-16 12.3500 12.3500
BlueScope Steel Limited 2017-02-15 12.3300 12.3300
BlueScope Steel Limited 2017-02-14 12.2800 12.2800
BlueScope Steel Limited 2017-02-13 12.0400 12.0400
BlueScope Steel Limited 2017-02-10 11.7500 11.7500
BlueScope Steel Limited 2017-02-09 11.0400 11.0400
BlueScope Steel Limited 2017-02-08 11.0900 11.0900
BlueScope Steel Limited 2017-02-07 11.2400 11.2400
BlueScope Steel Limited 2017-02-06 10.9900 10.9900
BlueScope Steel Limited 2017-02-03 10.7300 10.7300
BlueScope Steel Limited 2017-02-02 10.9900 10.9900
BlueScope Steel Limited 2017-02-01 11.1200 11.1200
BlueScope Steel Limited 2017-01-31 11.2100 11.2100
BlueScope Steel Limited 2017-01-30 11.4900 11.4900
BlueScope Steel Limited 2017-01-27 11.5100 11.5100
BlueScope Steel Limited 2017-01-25 11.0600 11.0600
BlueScope Steel Limited 2017-01-24 11.2100 11.2100
BlueScope Steel Limited 2017-01-23 10.3800 10.3800
BlueScope Steel Limited 2017-01-20 10.5800 10.5800
BlueScope Steel Limited 2017-01-19 10.8700 10.8700
BlueScope Steel Limited 2017-01-18 10.2800 10.2800
BlueScope Steel Limited 2017-01-17 10.2400 10.2400
BlueScope Steel Limited 2017-01-16 10.2900 10.2900
BlueScope Steel Limited 2017-01-13 10.1300 10.1300
BlueScope Steel Limited 2017-01-12 10.2500 10.2500
BlueScope Steel Limited 2017-01-11 10.1600 10.1600
BlueScope Steel Limited 2017-01-10 9.6800 9.6800
BlueScope Steel Limited 2017-01-09 9.6000 9.6000
BlueScope Steel Limited 2017-01-06 9.5400 9.5400
BlueScope Steel Limited 2017-01-05 9.5800 9.5800
BlueScope Steel Limited 2017-01-04 9.4400 9.4400
BlueScope Steel Limited 2017-01-03 9.4200 9.4200
BlueScope Steel Limited 2016-12-30 9.2800 9.2800
BlueScope Steel Limited 2016-12-29 9.3900 9.3900
BlueScope Steel Limited 2016-12-28 9.3200 9.3200
BlueScope Steel Limited 2016-12-23 9.2300 9.2300
BlueScope Steel Limited 2016-12-22 9.3300 9.3300
BlueScope Steel Limited 2016-12-21 9.2100 9.2100
BlueScope Steel Limited 2016-12-20 9.0600 9.0600
BlueScope Steel Limited 2016-12-19 9.1700 9.1700
BlueScope Steel Limited 2016-12-16 9.1500 9.1500
BlueScope Steel Limited 2016-12-15 9.1900 9.1900
BlueScope Steel Limited 2016-12-14 9.2600 9.2600
BlueScope Steel Limited 2016-12-13 9.2600 9.2600
BlueScope Steel Limited 2016-12-12 9.6900 9.6900
BlueScope Steel Limited 2016-12-09 9.6400 9.6400
BlueScope Steel Limited 2016-12-08 9.5600 9.5600
BlueScope Steel Limited 2016-12-07 9.5300 9.5300
BlueScope Steel Limited 2016-12-06 9.3400 9.3400
BlueScope Steel Limited 2016-12-05 9.1800 9.1800
BlueScope Steel Limited 2016-12-02 9.2100 9.2100
BlueScope Steel Limited 2016-12-01 9.2900 9.2900
BlueScope Steel Limited 2016-11-30 9.0200 9.0200
BlueScope Steel Limited 2016-11-29 9.3100 9.3100
BlueScope Steel Limited 2016-11-28 9.3500 9.3500
BlueScope Steel Limited 2016-11-25 9.4200 9.4200
BlueScope Steel Limited 2016-11-24 9.2800 9.2800
BlueScope Steel Limited 2016-11-23 8.9700 8.9700
BlueScope Steel Limited 2016-11-22 8.8500 8.8500
BlueScope Steel Limited 2016-11-21 8.6800 8.6800
BlueScope Steel Limited 2016-11-18 8.7900 8.7900
BlueScope Steel Limited 2016-11-17 8.7500 8.7500
BlueScope Steel Limited 2016-11-16 8.9400 8.9400
BlueScope Steel Limited 2016-11-15 8.8300 8.8300
BlueScope Steel Limited 2016-11-14 9.0000 9.0000
BlueScope Steel Limited 2016-11-11 8.7300 8.7300
BlueScope Steel Limited 2016-11-10 8.4000 8.4000
BlueScope Steel Limited 2016-11-09 7.4000 7.4000
BlueScope Steel Limited 2016-11-08 7.5000 7.5000
BlueScope Steel Limited 2016-11-07 7.4700 7.4700
BlueScope Steel Limited 2016-11-04 7.4200 7.4200
BlueScope Steel Limited 2016-11-03 7.6500 7.6500
BlueScope Steel Limited 2016-11-02 7.4700 7.4700
BlueScope Steel Limited 2016-11-01 7.7500 7.7500
BlueScope Steel Limited 2016-10-31 7.8000 7.8000
BlueScope Steel Limited 2016-10-28 7.9100 7.9100
BlueScope Steel Limited 2016-10-27 7.8300 7.8300
BlueScope Steel Limited 2016-10-26 7.9600 7.9600
BlueScope Steel Limited 2016-10-25 8.0700 8.0700
BlueScope Steel Limited 2016-10-24 8.1400 8.1400
BlueScope Steel Limited 2016-10-21 7.7700 7.7700
BlueScope Steel Limited 2016-10-20 7.7500 7.7500
BlueScope Steel Limited 2016-10-19 7.6800 7.6800
BlueScope Steel Limited 2016-10-18 7.8100 7.8100
BlueScope Steel Limited 2016-10-17 7.8000 7.8000
BlueScope Steel Limited 2016-10-14 7.8300 7.8300
BlueScope Steel Limited 2016-10-13 7.9100 7.9100
BlueScope Steel Limited 2016-10-12 7.4500 7.4500
BlueScope Steel Limited 2016-10-11 7.4000 7.4000
BlueScope Steel Limited 2016-10-10 7.3800 7.3800
BlueScope Steel Limited 2016-10-07 7.5100 7.5100
BlueScope Steel Limited 2016-10-06 7.4300 7.4300
BlueScope Steel Limited 2016-10-05 7.7900 7.7900
BlueScope Steel Limited 2016-10-04 8.0500 8.0500
BlueScope Steel Limited 2016-10-03 7.9300 7.9300
BlueScope Steel Limited 2016-09-30 7.7500 7.7500
BlueScope Steel Limited 2016-09-29 8.0000 8.0000
BlueScope Steel Limited 2016-09-28 7.9600 7.9600
BlueScope Steel Limited 2016-09-27 7.6300 7.6300
BlueScope Steel Limited 2016-09-26 7.9200 7.9200
BlueScope Steel Limited 2016-09-23 7.7500 7.7500
BlueScope Steel Limited 2016-09-22 7.7100 7.7100
BlueScope Steel Limited 2016-09-21 7.3800 7.3800
BlueScope Steel Limited 2016-09-20 7.4800 7.4800
BlueScope Steel Limited 2016-09-19 7.6600 7.6600
BlueScope Steel Limited 2016-09-16 7.5300 7.5300
BlueScope Steel Limited 2016-09-15 7.8000 7.8000
BlueScope Steel Limited 2016-09-14 7.9900 7.9900
BlueScope Steel Limited 2016-09-13 8.1400 8.1400
BlueScope Steel Limited 2016-09-12 8.1100 8.1100
BlueScope Steel Limited 2016-09-09 8.2000 8.2000
BlueScope Steel Limited 2016-09-08 8.5500 8.5500
BlueScope Steel Limited 2016-09-07 8.6400 8.6400
BlueScope Steel Limited 2016-09-06 8.6600 8.6600
BlueScope Steel Limited 2016-09-05 8.5000 8.5000
BlueScope Steel Limited 2016-09-02 8.4600 8.4600
BlueScope Steel Limited 2016-09-01 8.5900 8.5900
BlueScope Steel Limited 2016-08-31 8.6900 8.6900
BlueScope Steel Limited 2016-08-30 8.8000 8.8000
BlueScope Steel Limited 2016-08-29 8.8000 8.8000
BlueScope Steel Limited 2016-08-26 8.8200 8.8200
BlueScope Steel Limited 2016-08-25 8.9400 8.9400
BlueScope Steel Limited 2016-08-24 9.0700 9.0700
BlueScope Steel Limited 2016-08-23 9.0600 9.0600
BlueScope Steel Limited 2016-08-22 8.7200 8.7200
BlueScope Steel Limited 2016-08-19 8.2500 8.2500
BlueScope Steel Limited 2016-08-18 8.0200 8.0200
BlueScope Steel Limited 2016-08-17 7.8500 7.8500
BlueScope Steel Limited 2016-08-16 7.7700 7.7700
BlueScope Steel Limited 2016-08-15 7.6500 7.6500
BlueScope Steel Limited 2016-08-12 7.9300 7.9300
BlueScope Steel Limited 2016-08-11 8.1100 8.1100
BlueScope Steel Limited 2016-08-10 8.0200 8.0200
BlueScope Steel Limited 2016-08-09 8.2000 8.2000
BlueScope Steel Limited 2016-08-08 8.4400 8.4400
BlueScope Steel Limited 2016-08-05 8.0600 8.0600
BlueScope Steel Limited 2016-08-04 8.0000 8.0000
BlueScope Steel Limited 2016-08-03 8.0900 8.0900
BlueScope Steel Limited 2016-08-02 8.2400 8.2400
BlueScope Steel Limited 2016-08-01 8.5300 8.5300
BlueScope Steel Limited 2016-07-29 8.4500 8.4500
BlueScope Steel Limited 2016-07-28 8.4700 8.4700
BlueScope Steel Limited 2016-07-27 8.2300 8.2300
BlueScope Steel Limited 2016-07-26 8.0500 8.0500
BlueScope Steel Limited 2016-07-25 8.0100 8.0100
BlueScope Steel Limited 2016-07-22 8.0000 8.0000
BlueScope Steel Limited 2016-07-21 7.9800 7.9800
BlueScope Steel Limited 2016-07-20 8.1100 8.1100
BlueScope Steel Limited 2016-07-19 8.1000 8.1000
BlueScope Steel Limited 2016-07-18 8.2300 8.2300
BlueScope Steel Limited 2016-07-15 8.2500 8.2500
BlueScope Steel Limited 2016-07-14 7.8500 7.8500
BlueScope Steel Limited 2016-07-13 7.3200 7.3200
BlueScope Steel Limited 2016-07-12 7.0400 7.0400
BlueScope Steel Limited 2016-07-11 7.0200 7.0200
BlueScope Steel Limited 2016-07-08 6.7700 6.7700
BlueScope Steel Limited 2016-07-07 6.7700 6.7700
BlueScope Steel Limited 2016-07-06 6.6600 6.6600
BlueScope Steel Limited 2016-07-05 6.8700 6.8700
BlueScope Steel Limited 2016-07-04 6.7400 6.7400
BlueScope Steel Limited 2016-07-01 6.4700 6.4700
BlueScope Steel Limited 2016-06-30 6.3700 6.3700
BlueScope Steel Limited 2016-06-29 6.1400 6.1400
BlueScope Steel Limited 2016-06-28 6.1400 6.1400
BlueScope Steel Limited 2016-06-27 6.3600 6.3600
BlueScope Steel Limited 2016-06-24 6.4200 6.4200
BlueScope Steel Limited 2016-06-23 6.6700 6.6700
BlueScope Steel Limited 2016-06-22 6.5300 6.5300
BlueScope Steel Limited 2016-06-21 6.5300 6.5300
BlueScope Steel Limited 2016-06-20 6.7700 6.7700
BlueScope Steel Limited 2016-06-17 6.3500 6.3500
BlueScope Steel Limited 2016-06-16 6.3100 6.3100
BlueScope Steel Limited 2016-06-15 6.1900 6.1900
BlueScope Steel Limited 2016-06-14 6.3600 6.3600
BlueScope Steel Limited 2016-06-10 6.4200 6.4200
BlueScope Steel Limited 2016-06-09 6.4400 6.4400
BlueScope Steel Limited 2016-06-08 6.3500 6.3500
BlueScope Steel Limited 2016-06-07 6.4000 6.4000
BlueScope Steel Limited 2016-06-06 6.4700 6.4700
BlueScope Steel Limited 2016-06-03 6.3400 6.3400
BlueScope Steel Limited 2016-06-02 6.2700 6.2700
BlueScope Steel Limited 2016-06-01 6.2400 6.2400
BlueScope Steel Limited 2016-05-31 6.2600 6.2600
BlueScope Steel Limited 2016-05-30 6.1100 6.1100
BlueScope Steel Limited 2016-05-27 6.1500 6.1500
BlueScope Steel Limited 2016-05-26 6.0500 6.0500
BlueScope Steel Limited 2016-05-25 6.0200 6.0200
BlueScope Steel Limited 2016-05-24 6.0900 6.0900
BlueScope Steel Limited 2016-05-23 6.2800 6.2800
BlueScope Steel Limited 2016-05-20 5.8500 5.8500
BlueScope Steel Limited 2016-05-19 5.8500 5.8500
BlueScope Steel Limited 2016-05-18 5.8500 5.8500
BlueScope Steel Limited 2016-05-17 6.0000 6.0000
BlueScope Steel Limited 2016-05-16 5.4900 5.4900
BlueScope Steel Limited 2016-05-13 5.6200 5.6200
BlueScope Steel Limited 2016-05-12 5.8600 5.8600
BlueScope Steel Limited 2016-05-11 5.9000 5.9000
BlueScope Steel Limited 2016-05-10 5.9000 5.9000
BlueScope Steel Limited 2016-05-09 6.3400 6.3400
BlueScope Steel Limited 2016-05-06 6.5000 6.5000
BlueScope Steel Limited 2016-05-05 6.4300 6.4300
BlueScope Steel Limited 2016-05-04 6.2000 6.2000
BlueScope Steel Limited 2016-05-03 6.5600 6.5600
BlueScope Steel Limited 2016-05-02 6.5500 6.5500
BlueScope Steel Limited 2016-04-29 6.4700 6.4700
BlueScope Steel Limited 2016-04-28 6.5000 6.5000
BlueScope Steel Limited 2016-04-27 6.4600 6.4600
BlueScope Steel Limited 2016-04-26 6.5700 6.5700
BlueScope Steel Limited 2016-04-22 6.7800 6.7800
BlueScope Steel Limited 2016-04-21 7.0000 7.0000
BlueScope Steel Limited 2016-04-20 6.9100 6.9100
BlueScope Steel Limited 2016-04-19 6.7000 6.7000
BlueScope Steel Limited 2016-04-18 6.6600 6.6600
BlueScope Steel Limited 2016-04-15 6.6500 6.6500
BlueScope Steel Limited 2016-04-14 6.5900 6.5900
BlueScope Steel Limited 2016-04-13 6.4100 6.4100
BlueScope Steel Limited 2016-04-12 6.1500 6.1500
BlueScope Steel Limited 2016-04-11 6.0300 6.0300
BlueScope Steel Limited 2016-04-08 6.0400 6.0400
BlueScope Steel Limited 2016-04-07 6.0300 6.0300
BlueScope Steel Limited 2016-04-06 6.1000 6.1000
BlueScope Steel Limited 2016-04-05 6.0100 6.0100
BlueScope Steel Limited 2016-04-04 6.0000 6.0000
BlueScope Steel Limited 2016-04-01 6.0300 6.0300
BlueScope Steel Limited 2016-03-31 6.1900 6.1900
BlueScope Steel Limited 2016-03-30 6.1200 6.1200
BlueScope Steel Limited 2016-03-29 6.1800 6.1800
BlueScope Steel Limited 2016-03-24 6.0600 6.0600
BlueScope Steel Limited 2016-03-23 6.0500 6.0500
BlueScope Steel Limited 2016-03-22 5.9700 5.9700
BlueScope Steel Limited 2016-03-21 6.0300 6.0300
BlueScope Steel Limited 2016-03-18 6.1000 6.1000
BlueScope Steel Limited 2016-03-17 6.1700 6.1700
BlueScope Steel Limited 2016-03-16 5.9400 5.9400
BlueScope Steel Limited 2016-03-15 5.9100 5.9100
BlueScope Steel Limited 2016-03-11 5.9900 5.9900
BlueScope Steel Limited 2016-03-10 5.9700 5.9700
BlueScope Steel Limited 2016-03-09 5.8600 5.8600
BlueScope Steel Limited 2016-03-08 5.8300 5.8300
BlueScope Steel Limited 2016-03-07 5.8700 5.8700
BlueScope Steel Limited 2016-03-04 5.8500 5.8500
BlueScope Steel Limited 2016-03-03 5.7700 5.7700
BlueScope Steel Limited 2016-03-02 5.5500 5.5500
BlueScope Steel Limited 2016-03-01 5.5000 5.5000
BlueScope Steel Limited 2016-02-29 5.4900 5.4900
BlueScope Steel Limited 2016-02-26 5.4000 5.4000
BlueScope Steel Limited 2016-02-25 5.4400 5.4400
BlueScope Steel Limited 2016-02-24 5.4300 5.4300
BlueScope Steel Limited 2016-02-23 5.4600 5.4600
BlueScope Steel Limited 2016-02-22 5.5700 5.5700
BlueScope Steel Limited 2016-02-19 5.4800 5.4800
BlueScope Steel Limited 2016-02-18 5.4000 5.4000
BlueScope Steel Limited 2016-02-17 5.2500 5.2500
BlueScope Steel Limited 2016-02-16 5.1700 5.1700
BlueScope Steel Limited 2016-02-15 5.1200 5.1200
BlueScope Steel Limited 2016-02-12 5.0000 5.0000
BlueScope Steel Limited 2016-02-11 4.3800 4.3800
BlueScope Steel Limited 2016-02-10 4.3300 4.3300
BlueScope Steel Limited 2016-02-09 4.4000 4.4000
BlueScope Steel Limited 2016-02-08 4.5700 4.5700
BlueScope Steel Limited 2016-02-05 4.5700 4.5700
BlueScope Steel Limited 2016-02-04 4.5200 4.5200
BlueScope Steel Limited 2016-02-03 4.3600 4.3600
BlueScope Steel Limited 2016-02-02 4.5800 4.5800
BlueScope Steel Limited 2016-02-01 4.6500 4.6500
BlueScope Steel Limited 2016-01-29 4.6200 4.6200
BlueScope Steel Limited 2016-01-28 4.6200 4.6200
BlueScope Steel Limited 2016-01-27 4.6500 4.6500
BlueScope Steel Limited 2016-01-25 4.5800 4.5800
BlueScope Steel Limited 2016-01-22 4.4400 4.4400
BlueScope Steel Limited 2016-01-21 4.3500 4.3500
BlueScope Steel Limited 2016-01-20 4.2900 4.2900
BlueScope Steel Limited 2016-01-19 4.2800 4.2800
BlueScope Steel Limited 2016-01-18 4.0500 4.0500
BlueScope Steel Limited 2016-01-15 4.2300 4.2300
BlueScope Steel Limited 2016-01-14 4.2300 4.2300
BlueScope Steel Limited 2016-01-13 4.1000 4.1000
BlueScope Steel Limited 2016-01-12 3.9100 3.9100
BlueScope Steel Limited 2016-01-11 3.9600 3.9600
BlueScope Steel Limited 2016-01-08 4.1600 4.1600
BlueScope Steel Limited 2016-01-07 4.1200 4.1200
BlueScope Steel Limited 2016-01-06 4.1400 4.1400
BlueScope Steel Limited 2016-01-05 4.2200 4.2200
BlueScope Steel Limited 2016-01-04 4.4500 4.4500
BlueScope Steel Limited 2015-12-31 4.4300 4.4300
BlueScope Steel Limited 2015-12-30 4.2900 4.2900
BlueScope Steel Limited 2015-12-29 4.5100 4.5100
BlueScope Steel Limited 2015-12-24 4.4500 4.4500
BlueScope Steel Limited 2015-12-23 4.2800 4.2800
BlueScope Steel Limited 2015-12-22 4.1200 4.1200
BlueScope Steel Limited 2015-12-21 4.0000 4.0000
BlueScope Steel Limited 2015-12-18 4.0000 4.0000
BlueScope Steel Limited 2015-12-17 3.9700 3.9700
BlueScope Steel Limited 2015-12-16 3.9500 3.9500
BlueScope Steel Limited 2015-12-15 3.7600 3.7600
BlueScope Steel Limited 2015-12-14 3.7700 3.7700
BlueScope Steel Limited 2015-12-11 3.8100 3.8100
BlueScope Steel Limited 2015-12-10 3.7900 3.7900
BlueScope Steel Limited 2015-12-09 3.8700 3.8700
BlueScope Steel Limited 2015-12-08 3.8800 3.8800
BlueScope Steel Limited 2015-12-07 4.1400 4.1400
BlueScope Steel Limited 2015-12-04 4.0400 4.0400
BlueScope Steel Limited 2015-12-03 4.2200 4.2200
BlueScope Steel Limited 2015-12-02 4.1800 4.1800
BlueScope Steel Limited 2015-12-01 4.1400 4.1400
BlueScope Steel Limited 2015-11-30 4.1700 4.1700
BlueScope Steel Limited 2015-11-27 4.2300 4.2300
BlueScope Steel Limited 2015-11-26 4.2500 4.2500
BlueScope Steel Limited 2015-11-25 4.2400 4.2400
BlueScope Steel Limited 2015-11-24 4.3200 4.3200
BlueScope Steel Limited 2015-11-23 4.4100 4.4100
BlueScope Steel Limited 2015-11-20 4.2900 4.2900
BlueScope Steel Limited 2015-11-19 4.3700 4.3700
BlueScope Steel Limited 2015-11-18 4.1500 4.1500
BlueScope Steel Limited 2015-11-17 4.1200 4.1200
BlueScope Steel Limited 2015-11-16 3.9600 3.9600
BlueScope Steel Limited 2015-11-13 3.9300 3.9300
BlueScope Steel Limited 2015-11-12 4.1400 4.1400
BlueScope Steel Limited 2015-11-11 4.3000 4.3000
BlueScope Steel Limited 2015-11-10 4.4300 4.4300
BlueScope Steel Limited 2015-11-09 4.4400 4.4400
BlueScope Steel Limited 2015-11-06 4.5000 4.5000
BlueScope Steel Limited 2015-11-05 4.4900 4.4900
BlueScope Steel Limited 2015-11-04 4.5800 4.5800
BlueScope Steel Limited 2015-11-03 4.5500 4.5500
BlueScope Steel Limited 2015-11-02 4.5300 4.5300
BlueScope Steel Limited 2015-10-30 4.4600 4.4600
BlueScope Steel Limited 2015-10-29 4.5000 4.5000
BlueScope Steel Limited 2015-10-28 4.5100 4.5100
BlueScope Steel Limited 2015-10-27 4.3600 4.3600
BlueScope Steel Limited 2015-10-26 4.5000 4.5000
BlueScope Steel Limited 2015-10-23 4.0700 4.0700
BlueScope Steel Limited 2015-10-22 4.0000 4.0000
BlueScope Steel Limited 2015-10-21 4.0800 4.0800
BlueScope Steel Limited 2015-10-20 3.8200 3.8200
BlueScope Steel Limited 2015-10-19 3.9800 3.9800
BlueScope Steel Limited 2015-10-16 4.0500 4.0500
BlueScope Steel Limited 2015-10-15 3.9600 3.9600
BlueScope Steel Limited 2015-10-14 3.9100 3.9100
BlueScope Steel Limited 2015-10-13 3.8300 3.8300
BlueScope Steel Limited 2015-10-12 4.0700 4.0700
BlueScope Steel Limited 2015-10-09 4.0100 4.0100
BlueScope Steel Limited 2015-10-08 3.8200 3.8200
BlueScope Steel Limited 2015-10-07 3.7000 3.7000
BlueScope Steel Limited 2015-10-06 3.8500 3.8500
BlueScope Steel Limited 2015-10-05 3.8300 3.8300
BlueScope Steel Limited 2015-10-02 3.7300 3.7300
BlueScope Steel Limited 2015-10-01 3.8000 3.8000
BlueScope Steel Limited 2015-09-30 3.6000 3.6000
BlueScope Steel Limited 2015-09-29 3.5100 3.5100
BlueScope Steel Limited 2015-09-28 3.8200 3.8200
BlueScope Steel Limited 2015-09-25 3.7500 3.7500
BlueScope Steel Limited 2015-09-24 3.8000 3.8000
BlueScope Steel Limited 2015-09-23 3.8300 3.8300
BlueScope Steel Limited 2015-09-22 4.0100 4.0100
BlueScope Steel Limited 2015-09-21 4.0600 4.0600
BlueScope Steel Limited 2015-09-18 4.1800 4.1800
BlueScope Steel Limited 2015-09-17 4.0400 4.0400
BlueScope Steel Limited 2015-09-16 4.2300 4.2300
BlueScope Steel Limited 2015-09-15 4.1700 4.1700
BlueScope Steel Limited 2015-09-14 4.2700 4.2700
BlueScope Steel Limited 2015-09-11 4.4000 4.4000
BlueScope Steel Limited 2015-09-10 4.3800 4.3800
BlueScope Steel Limited 2015-09-09 4.5300 4.5300
BlueScope Steel Limited 2015-09-08 4.3500 4.3500
BlueScope Steel Limited 2015-09-07 4.2900 4.2900
BlueScope Steel Limited 2015-09-04 4.2500 4.2500
BlueScope Steel Limited 2015-09-03 4.1600 4.1600
BlueScope Steel Limited 2015-09-02 4.1800 4.1800
BlueScope Steel Limited 2015-09-01 4.3100 4.3100
BlueScope Steel Limited 2015-08-31 4.3100 4.3100
BlueScope Steel Limited 2015-08-28 4.2300 4.2300
BlueScope Steel Limited 2015-08-27 4.1100 4.1100
BlueScope Steel Limited 2015-08-26 4.1000 4.1000
BlueScope Steel Limited 2015-08-25 3.8800 3.8800
BlueScope Steel Limited 2015-08-24 3.6700 3.6700
BlueScope Steel Limited 2015-08-21 3.3800 3.3800
BlueScope Steel Limited 2015-08-20 3.4700 3.4700
BlueScope Steel Limited 2015-08-19 3.5300 3.5300
BlueScope Steel Limited 2015-08-18 3.6200 3.6200
BlueScope Steel Limited 2015-08-17 3.6300 3.6300
BlueScope Steel Limited 2015-08-14 3.5400 3.5400
BlueScope Steel Limited 2015-08-13 3.5200 3.5200
BlueScope Steel Limited 2015-08-12 3.5300 3.5300
BlueScope Steel Limited 2015-08-11 3.6700 3.6700
BlueScope Steel Limited 2015-08-10 3.5700 3.5700
BlueScope Steel Limited 2015-08-07 3.6100 3.6100
BlueScope Steel Limited 2015-08-06 3.6100 3.6100
BlueScope Steel Limited 2015-08-05 3.5900 3.5900
BlueScope Steel Limited 2015-08-04 3.5800 3.5800
BlueScope Steel Limited 2015-08-03 3.5500 3.5500
BlueScope Steel Limited 2015-07-31 3.6300 3.6300
BlueScope Steel Limited 2015-07-30 3.6700 3.6700
BlueScope Steel Limited 2015-07-29 3.5600 3.5600
BlueScope Steel Limited 2015-07-28 3.3700 3.3700
BlueScope Steel Limited 2015-07-27 3.3700 3.3700
BlueScope Steel Limited 2015-07-24 3.3200 3.3200
BlueScope Steel Limited 2015-07-23 3.3400 3.3400
BlueScope Steel Limited 2015-07-22 3.4200 3.4200
BlueScope Steel Limited 2015-07-21 3.5500 3.5500
BlueScope Steel Limited 2015-07-20 3.4600 3.4600
BlueScope Steel Limited 2015-07-17 3.3200 3.3200
BlueScope Steel Limited 2015-07-16 3.2200 3.2200
BlueScope Steel Limited 2015-07-15 3.3500 3.3500
BlueScope Steel Limited 2015-07-14 3.1500 3.1500
BlueScope Steel Limited 2015-07-13 3.0400 3.0400
BlueScope Steel Limited 2015-07-10 3.1300 3.1300
BlueScope Steel Limited 2015-07-09 3.1300 3.1300
BlueScope Steel Limited 2015-07-08 3.1500 3.1500
BlueScope Steel Limited 2015-07-07 3.2900 3.2900
BlueScope Steel Limited 2015-07-06 3.3100 3.3100
BlueScope Steel Limited 2015-07-03 3.5900 3.5900
BlueScope Steel Limited 2015-07-02 3.6800 3.6800
BlueScope Steel Limited 2015-07-01 2.9300 2.9300
BlueScope Steel Limited 2015-06-30 3.0000 3.0000
BlueScope Steel Limited 2015-06-29 2.7700 2.7700
BlueScope Steel Limited 2015-06-26 2.8500 2.8500
BlueScope Steel Limited 2015-06-25 2.9900 2.9900
BlueScope Steel Limited 2015-06-24 3.0600 3.0600
BlueScope Steel Limited 2015-06-23 3.2300 3.2300
BlueScope Steel Limited 2015-06-22 3.1900 3.1900
BlueScope Steel Limited 2015-06-19 3.2300 3.2300
BlueScope Steel Limited 2015-06-18 3.1400 3.1400
BlueScope Steel Limited 2015-06-17 3.0700 3.0700
BlueScope Steel Limited 2015-06-16 3.0700 3.0700
BlueScope Steel Limited 2015-06-15 3.2500 3.2500
BlueScope Steel Limited 2015-06-12 3.2600 3.2600
BlueScope Steel Limited 2015-06-11 3.2100 3.2100
BlueScope Steel Limited 2015-06-10 3.1100 3.1100
BlueScope Steel Limited 2015-06-09 3.0100 3.0100
BlueScope Steel Limited 2015-06-05 3.0700 3.0700
BlueScope Steel Limited 2015-06-04 3.0900 3.0900
BlueScope Steel Limited 2015-06-03 3.2500 3.2500
BlueScope Steel Limited 2015-06-02 3.2100 3.2100
BlueScope Steel Limited 2015-06-01 3.3600 3.3600
BlueScope Steel Limited 2015-05-29 3.5100 3.5100
BlueScope Steel Limited 2015-05-28 3.4100 3.4100
BlueScope Steel Limited 2015-05-27 3.5400 3.5400
BlueScope Steel Limited 2015-05-26 3.5300 3.5300
BlueScope Steel Limited 2015-05-25 3.3400 3.3400
BlueScope Steel Limited 2015-05-22 3.3300 3.3300
BlueScope Steel Limited 2015-05-21 3.3200 3.3200
BlueScope Steel Limited 2015-05-20 3.3000 3.3000
BlueScope Steel Limited 2015-05-19 3.4000 3.4000
BlueScope Steel Limited 2015-05-18 3.4600 3.4600
BlueScope Steel Limited 2015-05-15 3.5000 3.5000
BlueScope Steel Limited 2015-05-14 3.4400 3.4400
BlueScope Steel Limited 2015-05-13 3.6200 3.6200
BlueScope Steel Limited 2015-05-12 3.5400 3.5400
BlueScope Steel Limited 2015-05-11 3.5300 3.5300
BlueScope Steel Limited 2015-05-08 3.5800 3.5800
BlueScope Steel Limited 2015-05-07 3.5500 3.5500
BlueScope Steel Limited 2015-05-06 3.5800 3.5800
BlueScope Steel Limited 2015-05-05 3.6500 3.6500
BlueScope Steel Limited 2015-05-04 3.7900 3.7900
BlueScope Steel Limited 2015-05-01 3.6000 3.6000
BlueScope Steel Limited 2015-04-30 3.5000 3.5000
BlueScope Steel Limited 2015-04-29 3.5700 3.5700
BlueScope Steel Limited 2015-04-28 3.7200 3.7200
BlueScope Steel Limited 2015-04-27 3.6800 3.6800
BlueScope Steel Limited 2015-04-24 3.7200 3.7200
BlueScope Steel Limited 2015-04-23 3.6100 3.6100
BlueScope Steel Limited 2015-04-22 3.6100 3.6100
BlueScope Steel Limited 2015-04-21 3.7100 3.7100
BlueScope Steel Limited 2015-04-20 3.7300 3.7300
BlueScope Steel Limited 2015-04-17 3.9600 3.9600
BlueScope Steel Limited 2015-04-16 4.0400 4.0400
BlueScope Steel Limited 2015-04-15 4.0100 4.0100
BlueScope Steel Limited 2015-04-14 3.9200 3.9200
BlueScope Steel Limited 2015-04-13 4.0200 4.0200
BlueScope Steel Limited 2015-04-10 4.1100 4.1100
BlueScope Steel Limited 2015-04-09 4.0700 4.0700
BlueScope Steel Limited 2015-04-08 4.1400 4.1400
BlueScope Steel Limited 2015-04-07 4.0600 4.0600
BlueScope Steel Limited 2015-04-02 4.1000 4.1000
BlueScope Steel Limited 2015-04-01 4.0400 4.0400
BlueScope Steel Limited 2015-03-31 4.1800 4.1800
BlueScope Steel Limited 2015-03-30 4.1700 4.1700
BlueScope Steel Limited 2015-03-27 4.3700 4.3700
BlueScope Steel Limited 2015-03-26 4.5400 4.5400
BlueScope Steel Limited 2015-03-25 4.6500 4.6500
BlueScope Steel Limited 2015-03-24 4.6400 4.6400
BlueScope Steel Limited 2015-03-23 4.5100 4.5100
BlueScope Steel Limited 2015-03-19 4.6000 4.6000
BlueScope Steel Limited 2015-03-18 4.4700 4.4700
BlueScope Steel Limited 2015-03-17 4.4100 4.4100
BlueScope Steel Limited 2015-03-16 4.3500 4.3500
BlueScope Steel Limited 2015-03-13 4.4100 4.4100
BlueScope Steel Limited 2015-03-12 4.4100 4.4100
BlueScope Steel Limited 2015-03-11 4.4100 4.4100
BlueScope Steel Limited 2015-03-10 4.4200 4.4200
BlueScope Steel Limited 2015-03-09 4.5200 4.5200
BlueScope Steel Limited 2015-03-06 4.6700 4.6700
BlueScope Steel Limited 2015-03-05 4.6700 4.6700
BlueScope Steel Limited 2015-03-04 4.6400 4.6400
BlueScope Steel Limited 2015-03-03 4.7300 4.7300
BlueScope Steel Limited 2015-03-02 4.7400 4.7400
BlueScope Steel Limited 2015-02-27 4.8200 4.8200
BlueScope Steel Limited 2015-02-26 4.8700 4.8700
BlueScope Steel Limited 2015-02-25 4.9600 4.9600
BlueScope Steel Limited 2015-02-24 4.9600 4.9600
BlueScope Steel Limited 2015-02-23 5.1000 5.1000
BlueScope Steel Limited 2015-02-20 5.5500 5.5500
BlueScope Steel Limited 2015-02-19 5.5300 5.5300
BlueScope Steel Limited 2015-02-18 5.5800 5.5800
BlueScope Steel Limited 2015-02-17 5.5300 5.5300
BlueScope Steel Limited 2015-02-16 5.6000 5.6000
BlueScope Steel Limited 2015-02-13 5.6300 5.6300
BlueScope Steel Limited 2015-02-12 5.4300 5.4300
BlueScope Steel Limited 2015-02-11 5.3000 5.3000
BlueScope Steel Limited 2015-02-10 5.4700 5.4700
BlueScope Steel Limited 2015-02-09 5.4500 5.4500
BlueScope Steel Limited 2015-02-06 5.4400 5.4400
BlueScope Steel Limited 2015-02-05 5.3100 5.3100
BlueScope Steel Limited 2015-02-04 5.4000 5.4000
BlueScope Steel Limited 2015-02-03 5.1400 5.1400
BlueScope Steel Limited 2015-02-02 5.0800 5.0800
BlueScope Steel Limited 2015-01-30 5.0300 5.0300
BlueScope Steel Limited 2015-01-29 5.0100 5.0100
BlueScope Steel Limited 2015-01-28 5.0600 5.0600
BlueScope Steel Limited 2015-01-27 5.1700 5.1700
BlueScope Steel Limited 2015-01-23 5.2600 5.2600
BlueScope Steel Limited 2015-01-22 5.2200 5.2200
BlueScope Steel Limited 2015-01-21 5.1700 5.1700
BlueScope Steel Limited 2015-01-20 5.0600 5.0600
BlueScope Steel Limited 2015-01-19 5.0100 5.0100
BlueScope Steel Limited 2015-01-16 5.0700 5.0700
BlueScope Steel Limited 2015-01-15 5.1000 5.1000
BlueScope Steel Limited 2015-01-14 5.2300 5.2300
BlueScope Steel Limited 2015-01-13 5.4700 5.4700
BlueScope Steel Limited 2015-01-12 5.5000 5.5000
BlueScope Steel Limited 2015-01-09 5.6000 5.6000
BlueScope Steel Limited 2015-01-08 5.4400 5.4400
BlueScope Steel Limited 2015-01-07 5.3900 5.3900
BlueScope Steel Limited 2015-01-06 5.5500 5.5500
BlueScope Steel Limited 2015-01-05 5.7600 5.7600
BlueScope Steel Limited 2015-01-02 5.7100 5.7100
BlueScope Steel Limited 2014-12-31 5.6100 5.6100
BlueScope Steel Limited 2014-12-30 5.5600 5.5600
BlueScope Steel Limited 2014-12-29 5.6700 5.6700
BlueScope Steel Limited 2014-12-24 5.5500 5.5500
BlueScope Steel Limited 2014-12-23 5.5400 5.5400
BlueScope Steel Limited 2014-12-22 5.6000 5.6000
BlueScope Steel Limited 2014-12-19 5.5000 5.5000
BlueScope Steel Limited 2014-12-18 5.1900 5.1900
BlueScope Steel Limited 2014-12-17 5.0500 5.0500
BlueScope Steel Limited 2014-12-16 5.0400 5.0400
BlueScope Steel Limited 2014-12-15 5.1200 5.1200
BlueScope Steel Limited 2014-12-12 5.1700 5.1700
BlueScope Steel Limited 2014-12-11 5.2000 5.2000
BlueScope Steel Limited 2014-12-10 5.2700 5.2700
BlueScope Steel Limited 2014-12-09 5.2300 5.2300
BlueScope Steel Limited 2014-12-08 5.2900 5.2900
BlueScope Steel Limited 2014-12-05 5.1300 5.1300
BlueScope Steel Limited 2014-12-04 5.0800 5.0800
BlueScope Steel Limited 2014-12-03 4.8400 4.8400
BlueScope Steel Limited 2014-12-02 4.7500 4.7500
BlueScope Steel Limited 2014-12-01 4.7800 4.7800
BlueScope Steel Limited 2014-11-28 4.9500 4.9500
BlueScope Steel Limited 2014-11-27 4.8000 4.8000
BlueScope Steel Limited 2014-11-26 4.8700 4.8700
BlueScope Steel Limited 2014-11-25 4.7800 4.7800
BlueScope Steel Limited 2014-11-21 4.7700 4.7700
BlueScope Steel Limited 2014-11-20 4.7900 4.7900
BlueScope Steel Limited 2014-11-19 4.9200 4.9200
BlueScope Steel Limited 2014-11-18 5.0500 5.0500
BlueScope Steel Limited 2014-11-17 5.1400 5.1400
BlueScope Steel Limited 2014-11-14 5.1700 5.1700
BlueScope Steel Limited 2014-11-13 5.1000 5.1000
BlueScope Steel Limited 2014-11-12 4.9800 4.9800
BlueScope Steel Limited 2014-11-11 5.1700 5.1700
BlueScope Steel Limited 2014-11-10 5.2700 5.2700
BlueScope Steel Limited 2014-11-07 5.1400 5.1400
BlueScope Steel Limited 2014-11-06 5.1000 5.1000
BlueScope Steel Limited 2014-11-05 5.1100 5.1100
BlueScope Steel Limited 2014-11-04 5.2100 5.2100
BlueScope Steel Limited 2014-11-03 5.1900 5.1900
BlueScope Steel Limited 2014-10-31 5.2500 5.2500
BlueScope Steel Limited 2014-10-30 5.1900 5.1900
BlueScope Steel Limited 2014-10-29 5.2900 5.2900
BlueScope Steel Limited 2014-10-28 5.0400 5.0400
BlueScope Steel Limited 2014-10-27 5.1100 5.1100
BlueScope Steel Limited 2014-10-24 5.0600 5.0600
BlueScope Steel Limited 2014-10-23 5.0200 5.0200
BlueScope Steel Limited 2014-10-22 5.0900 5.0900
BlueScope Steel Limited 2014-10-21 4.9300 4.9300
BlueScope Steel Limited 2014-10-20 4.9800 4.9800
BlueScope Steel Limited 2014-10-17 4.9500 4.9500
BlueScope Steel Limited 2014-10-16 4.9000 4.9000
BlueScope Steel Limited 2014-10-15 4.9800 4.9800
BlueScope Steel Limited 2014-10-14 5.0200 5.0200
BlueScope Steel Limited 2014-10-13 5.0400 5.0400
BlueScope Steel Limited 2014-10-10 5.1100 5.1100
BlueScope Steel Limited 2014-10-09 5.2200 5.2200
BlueScope Steel Limited 2014-10-08 5.2000 5.2000
BlueScope Steel Limited 2014-10-07 5.2500 5.2500
BlueScope Steel Limited 2014-10-06 5.2700 5.2700
BlueScope Steel Limited 2014-10-03 5.3100 5.3100
BlueScope Steel Limited 2014-10-02 5.4400 5.4400
BlueScope Steel Limited 2014-10-01 5.4700 5.4700
BlueScope Steel Limited 2014-09-30 5.4200 5.4200
BlueScope Steel Limited 2014-09-29 5.4500 5.4500
BlueScope Steel Limited 2014-09-26 5.4800 5.4800
BlueScope Steel Limited 2014-09-25 5.5000 5.5000
BlueScope Steel Limited 2014-09-24 5.5300 5.5300
BlueScope Steel Limited 2014-09-23 5.6500 5.6500
BlueScope Steel Limited 2014-09-22 5.5500 5.5500
BlueScope Steel Limited 2014-09-19 5.6000 5.6000
BlueScope Steel Limited 2014-09-18 5.6700 5.6700
BlueScope Steel Limited 2014-09-17 5.5900 5.5900
BlueScope Steel Limited 2014-09-16 5.6700 5.6700
BlueScope Steel Limited 2014-09-15 5.7200 5.7200
BlueScope Steel Limited 2014-09-12 5.6900 5.6900
BlueScope Steel Limited 2014-09-11 5.4600 5.4600
BlueScope Steel Limited 2014-09-10 5.5200 5.5200
BlueScope Steel Limited 2014-09-09 5.5800 5.5800
BlueScope Steel Limited 2014-09-08 5.5300 5.5300
BlueScope Steel Limited 2014-09-05 5.5900 5.5900
BlueScope Steel Limited 2014-09-04 5.5100 5.5100
BlueScope Steel Limited 2014-09-03 5.5100 5.5100
BlueScope Steel Limited 2014-09-02 5.5300 5.5300
BlueScope Steel Limited 2014-09-01 5.4900 5.4900
BlueScope Steel Limited 2014-08-29 5.5100 5.5100
BlueScope Steel Limited 2014-08-28 5.5100 5.5100
BlueScope Steel Limited 2014-08-27 5.4700 5.4700
BlueScope Steel Limited 2014-08-26 5.4000 5.4000
BlueScope Steel Limited 2014-08-25 5.3200 5.3200
BlueScope Steel Limited 2014-08-22 6.1000 6.1000
BlueScope Steel Limited 2014-08-21 6.1100 6.1100
BlueScope Steel Limited 2014-08-20 6.1300 6.1300
BlueScope Steel Limited 2014-08-19 6.1200 6.1200
BlueScope Steel Limited 2014-08-18 6.0700 6.0700
BlueScope Steel Limited 2014-08-15 6.0400 6.0400
BlueScope Steel Limited 2014-08-14 5.9900 5.9900
BlueScope Steel Limited 2014-08-13 5.9900 5.9900
BlueScope Steel Limited 2014-08-12 5.9900 5.9900
BlueScope Steel Limited 2014-08-11 5.9700 5.9700
BlueScope Steel Limited 2014-08-08 6.0000 6.0000
BlueScope Steel Limited 2014-08-07 6.1000 6.1000
BlueScope Steel Limited 2014-08-06 6.1200 6.1200
BlueScope Steel Limited 2014-08-05 6.2000 6.2000
BlueScope Steel Limited 2014-08-04 6.1600 6.1600
BlueScope Steel Limited 2014-08-01 6.1500 6.1500
BlueScope Steel Limited 2014-07-31 6.2800 6.2800
BlueScope Steel Limited 2014-07-30 6.0700 6.0700
BlueScope Steel Limited 2014-07-29 6.0600 6.0600
BlueScope Steel Limited 2014-07-28 6.0300 6.0300
BlueScope Steel Limited 2014-07-25 5.9400 5.9400
BlueScope Steel Limited 2014-07-24 6.0000 6.0000
BlueScope Steel Limited 2014-07-23 5.9900 5.9900
BlueScope Steel Limited 2014-07-22 5.9100 5.9100
BlueScope Steel Limited 2014-07-21 5.7100 5.7100
BlueScope Steel Limited 2014-07-18 5.7600 5.7600
BlueScope Steel Limited 2014-07-17 5.8000 5.8000
BlueScope Steel Limited 2014-07-16 5.7600 5.7600
BlueScope Steel Limited 2014-07-15 5.7400 5.7400
BlueScope Steel Limited 2014-07-14 5.7600 5.7600
BlueScope Steel Limited 2014-07-11 5.6400 5.6400
BlueScope Steel Limited 2014-07-10 5.7000 5.7000
BlueScope Steel Limited 2014-07-08 5.7300 5.7300
BlueScope Steel Limited 2014-07-07 5.7800 5.7800
BlueScope Steel Limited 2014-07-04 5.9300 5.9300
BlueScope Steel Limited 2014-07-03 5.9300 5.9300
BlueScope Steel Limited 2014-07-02 5.5500 5.5500
BlueScope Steel Limited 2014-07-01 5.6100 5.6100
BlueScope Steel Limited 2014-06-30 5.4200 5.4200
BlueScope Steel Limited 2014-06-27 5.4800 5.4800
BlueScope Steel Limited 2014-06-26 5.6300 5.6300
BlueScope Steel Limited 2014-06-25 5.6100 5.6100
BlueScope Steel Limited 2014-06-24 5.6500 5.6500
BlueScope Steel Limited 2014-06-23 5.7200 5.7200
BlueScope Steel Limited 2014-06-20 5.6900 5.6900
BlueScope Steel Limited 2014-06-19 5.7400 5.7400
BlueScope Steel Limited 2014-06-18 5.5300 5.5300
BlueScope Steel Limited 2014-06-17 5.4200 5.4200
BlueScope Steel Limited 2014-06-16 5.4600 5.4600
BlueScope Steel Limited 2014-06-13 5.4700 5.4700
BlueScope Steel Limited 2014-06-12 5.5400 5.5400
BlueScope Steel Limited 2014-06-11 5.6700 5.6700
BlueScope Steel Limited 2014-06-10 5.7800 5.7800
BlueScope Steel Limited 2014-06-06 5.8400 5.8400
BlueScope Steel Limited 2014-06-05 5.7800 5.7800
BlueScope Steel Limited 2014-06-04 5.7700 5.7700
BlueScope Steel Limited 2014-06-03 5.6600 5.6600
BlueScope Steel Limited 2014-06-02 5.8500 5.8500
BlueScope Steel Limited 2014-05-30 5.8400 5.8400
BlueScope Steel Limited 2014-05-29 6.0800 6.0800
BlueScope Steel Limited 2014-05-28 6.0400 6.0400
BlueScope Steel Limited 2014-05-27 5.8500 5.8500
BlueScope Steel Limited 2014-05-26 5.9200 5.9200
BlueScope Steel Limited 2014-05-23 5.9200 5.9200
BlueScope Steel Limited 2014-05-22 5.9900 5.9900
BlueScope Steel Limited 2014-05-21 5.8600 5.8600
BlueScope Steel Limited 2014-05-20 5.8100 5.8100
BlueScope Steel Limited 2014-05-19 5.6600 5.6600
BlueScope Steel Limited 2014-05-16 5.8800 5.8800
BlueScope Steel Limited 2014-05-15 6.1000 6.1000
BlueScope Steel Limited 2014-05-14 6.2200 6.2200
BlueScope Steel Limited 2014-05-13 6.0800 6.0800
BlueScope Steel Limited 2014-05-12 6.1000 6.1000
BlueScope Steel Limited 2014-05-09 6.2600 6.2600
BlueScope Steel Limited 2014-05-08 6.3000 6.3000
BlueScope Steel Limited 2014-05-07 6.1700 6.1700
BlueScope Steel Limited 2014-05-06 6.4000 6.4000
BlueScope Steel Limited 2014-05-05 6.3500 6.3500
BlueScope Steel Limited 2014-05-02 6.2500 6.2500
BlueScope Steel Limited 2014-05-01 6.2600 6.2600
BlueScope Steel Limited 2014-04-30 6.4700 6.4700
BlueScope Steel Limited 2014-04-29 6.4800 6.4800
BlueScope Steel Limited 2014-04-24 6.5600 6.5600
BlueScope Steel Limited 2014-04-23 6.5300 6.5300
BlueScope Steel Limited 2014-04-22 6.4800 6.4800
BlueScope Steel Limited 2014-04-17 6.4300 6.4300
BlueScope Steel Limited 2014-04-16 6.4200 6.4200
BlueScope Steel Limited 2014-04-15 6.3500 6.3500
BlueScope Steel Limited 2014-04-14 6.2900 6.2900
BlueScope Steel Limited 2014-04-11 6.2500 6.2500
BlueScope Steel Limited 2014-04-10 6.3700 6.3700
BlueScope Steel Limited 2014-04-09 6.2500 6.2500
BlueScope Steel Limited 2014-04-08 6.3100 6.3100
BlueScope Steel Limited 2014-04-07 6.3000 6.3000
BlueScope Steel Limited 2014-04-04 6.3300 6.3300
BlueScope Steel Limited 2014-04-03 6.3400 6.3400
BlueScope Steel Limited 2014-04-02 6.2200 6.2200
BlueScope Steel Limited 2014-04-01 6.1700 6.1700
BlueScope Steel Limited 2014-03-31 6.1300 6.1300
BlueScope Steel Limited 2014-03-28 6.0300 6.0300
BlueScope Steel Limited 2014-03-27 6.0000 6.0000
BlueScope Steel Limited 2014-03-26 6.1400 6.1400
BlueScope Steel Limited 2014-03-25 6.0200 6.0200
BlueScope Steel Limited 2014-03-24 6.1600 6.1600
BlueScope Steel Limited 2014-03-21 6.1600 6.1600
BlueScope Steel Limited 2014-03-20 5.9300 5.9300
BlueScope Steel Limited 2014-03-19 6.0900 6.0900
BlueScope Steel Limited 2014-03-18 6.1600 6.1600
BlueScope Steel Limited 2014-03-17 6.1400 6.1400
BlueScope Steel Limited 2014-03-14 6.1400 6.1400
BlueScope Steel Limited 2014-03-13 6.3300 6.3300
BlueScope Steel Limited 2014-03-12 6.1900 6.1900
BlueScope Steel Limited 2014-03-11 6.1400 6.1400
BlueScope Steel Limited 2014-03-10 6.2300 6.2300
BlueScope Steel Limited 2014-03-07 6.3500 6.3500
BlueScope Steel Limited 2014-03-06 6.2800 6.2800
BlueScope Steel Limited 2014-03-05 6.2500 6.2500
BlueScope Steel Limited 2014-03-04 6.0000 6.0000
BlueScope Steel Limited 2014-03-03 5.9100 5.9100
BlueScope Steel Limited 2014-02-28 6.1500 6.1500
BlueScope Steel Limited 2014-02-27 6.2000 6.2000
BlueScope Steel Limited 2014-02-26 6.1600 6.1600
BlueScope Steel Limited 2014-02-25 6.2000 6.2000
BlueScope Steel Limited 2014-02-24 6.3000 6.3000
BlueScope Steel Limited 2014-02-21 5.8700 5.8700
BlueScope Steel Limited 2014-02-20 5.8200 5.8200
BlueScope Steel Limited 2014-02-19 5.9600 5.9600
BlueScope Steel Limited 2014-02-18 5.8600 5.8600
BlueScope Steel Limited 2014-02-17 5.9100 5.9100
BlueScope Steel Limited 2014-02-14 5.9300 5.9300
BlueScope Steel Limited 2014-02-13 5.8500 5.8500
BlueScope Steel Limited 2014-02-12 5.7700 5.7700
BlueScope Steel Limited 2014-02-11 5.6500 5.6500
BlueScope Steel Limited 2014-02-10 5.6800 5.6800
BlueScope Steel Limited 2014-02-07 5.6500 5.6500
BlueScope Steel Limited 2014-02-06 5.5600 5.5600
BlueScope Steel Limited 2014-02-05 5.3500 5.3500
BlueScope Steel Limited 2014-02-04 5.3400 5.3400
BlueScope Steel Limited 2014-02-03 5.5000 5.5000
BlueScope Steel Limited 2014-01-31 5.4000 5.4000
BlueScope Steel Limited 2014-01-30 5.4500 5.4500
BlueScope Steel Limited 2014-01-29 5.5000 5.5000
BlueScope Steel Limited 2014-01-28 5.3500 5.3500
BlueScope Steel Limited 2014-01-24 5.4700 5.4700
BlueScope Steel Limited 2014-01-23 5.5500 5.5500
BlueScope Steel Limited 2014-01-22 5.6400 5.6400
BlueScope Steel Limited 2014-01-21 5.7000 5.7000
BlueScope Steel Limited 2014-01-20 5.7500 5.7500
BlueScope Steel Limited 2014-01-17 5.7800 5.7800
BlueScope Steel Limited 2014-01-16 5.6000 5.6000
BlueScope Steel Limited 2014-01-15 5.4700 5.4700
BlueScope Steel Limited 2014-01-14 5.4500 5.4500
BlueScope Steel Limited 2014-01-13 5.4700 5.4700
BlueScope Steel Limited 2014-01-10 5.6000 5.6000
BlueScope Steel Limited 2014-01-09 5.7500 5.7500
BlueScope Steel Limited 2014-01-08 5.6600 5.6600
BlueScope Steel Limited 2014-01-07 5.7200 5.7200
BlueScope Steel Limited 2014-01-06 5.8000 5.8000
BlueScope Steel Limited 2014-01-03 5.8400 5.8400
BlueScope Steel Limited 2014-01-02 5.9400 5.9400
BlueScope Steel Limited 2013-12-31 5.8200 5.8200
BlueScope Steel Limited 2013-12-30 5.7600 5.7600
BlueScope Steel Limited 2013-12-27 5.7200 5.7200
BlueScope Steel Limited 2013-12-24 5.6400 5.6400
BlueScope Steel Limited 2013-12-23 5.6600 5.6600
BlueScope Steel Limited 2013-12-20 5.7200 5.7200
BlueScope Steel Limited 2013-12-19 5.6000 5.6000
BlueScope Steel Limited 2013-12-18 5.1600 5.1600
BlueScope Steel Limited 2013-12-17 5.2100 5.2100
BlueScope Steel Limited 2013-12-16 5.2000 5.2000
BlueScope Steel Limited 2013-12-13 5.1700 5.1700
BlueScope Steel Limited 2013-12-12 5.1800 5.1800
BlueScope Steel Limited 2013-12-11 5.2200 5.2200
BlueScope Steel Limited 2013-12-10 5.1900 5.1900
BlueScope Steel Limited 2013-12-09 5.2800 5.2800
BlueScope Steel Limited 2013-12-06 5.3000 5.3000
BlueScope Steel Limited 2013-12-05 5.4500 5.4500
BlueScope Steel Limited 2013-12-04 5.4200 5.4200
BlueScope Steel Limited 2013-12-03 5.4500 5.4500
BlueScope Steel Limited 2013-12-02 5.4000 5.4000
BlueScope Steel Limited 2013-11-30 5.4400 5.4400
BlueScope Steel Limited 2013-11-29 5.4400 5.4400
BlueScope Steel Limited 2013-11-28 5.4600 5.4600
BlueScope Steel Limited 2013-11-27 5.4500 5.4500
BlueScope Steel Limited 2013-11-26 5.5500 5.5500
BlueScope Steel Limited 2013-11-22 5.6200 5.6200
BlueScope Steel Limited 2013-11-21 5.4200 5.4200
BlueScope Steel Limited 2013-11-20 5.3600 5.3600
BlueScope Steel Limited 2013-11-19 5.4600 5.4600
BlueScope Steel Limited 2013-11-18 5.5100 5.5100
BlueScope Steel Limited 2013-11-15 5.5200 5.5200
BlueScope Steel Limited 2013-11-14 5.2900 5.2900
BlueScope Steel Limited 2013-11-13 4.9800 4.9800
BlueScope Steel Limited 2013-11-12 4.9600 4.9600
BlueScope Steel Limited 2013-11-11 4.9300 4.9300
BlueScope Steel Limited 2013-11-08 4.9300 4.9300
BlueScope Steel Limited 2013-11-07 5.0700 5.0700
BlueScope Steel Limited 2013-11-06 5.1300 5.1300
BlueScope Steel Limited 2013-11-05 5.0100 5.0100
BlueScope Steel Limited 2013-11-04 4.9900 4.9900
BlueScope Steel Limited 2013-11-01 4.9000 4.9000
BlueScope Steel Limited 2013-10-31 4.9900 4.9900
BlueScope Steel Limited 2013-10-30 4.7600 4.7600
BlueScope Steel Limited 2013-10-29 4.7600 4.7600
BlueScope Steel Limited 2013-10-28 4.8700 4.8700
BlueScope Steel Limited 2013-10-25 4.7500 4.7500
BlueScope Steel Limited 2013-10-24 4.7900 4.7900
BlueScope Steel Limited 2013-10-23 4.7000 4.7000
BlueScope Steel Limited 2013-10-22 4.9100 4.9100
BlueScope Steel Limited 2013-10-21 5.0300 5.0300
BlueScope Steel Limited 2013-10-18 4.9200 4.9200
BlueScope Steel Limited 2013-10-17 4.9300 4.9300
BlueScope Steel Limited 2013-10-16 4.9300 4.9300
BlueScope Steel Limited 2013-10-15 4.9600 4.9600
BlueScope Steel Limited 2013-10-14 4.9900 4.9900
BlueScope Steel Limited 2013-10-11 5.0000 5.0000
BlueScope Steel Limited 2013-10-10 4.9100 4.9100
BlueScope Steel Limited 2013-10-09 4.9000 4.9000
BlueScope Steel Limited 2013-10-08 4.7300 4.7300
BlueScope Steel Limited 2013-10-07 4.6800 4.6800
BlueScope Steel Limited 2013-10-04 4.8500 4.8500
BlueScope Steel Limited 2013-10-03 4.8700 4.8700
BlueScope Steel Limited 2013-10-01 4.5500 4.5500
BlueScope Steel Limited 2013-09-30 4.6800 4.6800
BlueScope Steel Limited 2013-09-27 4.6400 4.6400
BlueScope Steel Limited 2013-09-26 4.6900 4.6900
BlueScope Steel Limited 2013-09-25 4.7900 4.7900
BlueScope Steel Limited 2013-09-24 4.9100 4.9100
BlueScope Steel Limited 2013-09-23 4.9600 4.9600
BlueScope Steel Limited 2013-09-20 4.8700 4.8700
BlueScope Steel Limited 2013-09-19 5.0000 5.0000
BlueScope Steel Limited 2013-09-18 5.1500 5.1500
BlueScope Steel Limited 2013-09-17 5.2300 5.2300
BlueScope Steel Limited 2013-09-16 5.3300 5.3300
BlueScope Steel Limited 2013-09-13 5.2000 5.2000
BlueScope Steel Limited 2013-09-12 5.2800 5.2800
BlueScope Steel Limited 2013-09-11 5.2700 5.2700
BlueScope Steel Limited 2013-09-10 5.2300 5.2300
BlueScope Steel Limited 2013-09-09 5.1700 5.1700
BlueScope Steel Limited 2013-09-06 5.1800 5.1800
BlueScope Steel Limited 2013-09-05 5.1600 5.1600
BlueScope Steel Limited 2013-09-04 5.3500 5.3500
BlueScope Steel Limited 2013-09-03 5.4000 5.4000
BlueScope Steel Limited 2013-09-02 5.1600 5.1600
BlueScope Steel Limited 2013-08-31 5.0000 5.0000
BlueScope Steel Limited 2013-08-30 5.0000 5.0000
BlueScope Steel Limited 2013-08-29 5.0000 5.0000
BlueScope Steel Limited 2013-08-27 5.1800 5.1800
BlueScope Steel Limited 2013-08-26 5.1500 5.1500
BlueScope Steel Limited 2013-08-23 5.1000 5.1000
BlueScope Steel Limited 2013-08-22 5.0300 5.0300
BlueScope Steel Limited 2013-08-21 4.9100 4.9100
BlueScope Steel Limited 2013-08-20 4.8200 4.8200
BlueScope Steel Limited 2013-08-19 4.7000 4.7000
BlueScope Steel Limited 2013-08-16 5.4700 5.4700
BlueScope Steel Limited 2013-08-15 5.4100 5.4100
BlueScope Steel Limited 2013-08-14 5.4600 5.4600
BlueScope Steel Limited 2013-08-13 5.5100 5.5100
BlueScope Steel Limited 2013-08-12 5.4000 5.4000
BlueScope Steel Limited 2013-08-09 5.4000 5.4000
BlueScope Steel Limited 2013-08-08 5.4000 5.4000
BlueScope Steel Limited 2013-08-07 5.3800 5.3800
BlueScope Steel Limited 2013-08-06 5.5400 5.5400
BlueScope Steel Limited 2013-08-05 5.4800 5.4800
BlueScope Steel Limited 2013-08-02 5.5200 5.5200
BlueScope Steel Limited 2013-08-01 5.4200 5.4200
BlueScope Steel Limited 2013-07-31 5.3700 5.3700
BlueScope Steel Limited 2013-07-30 5.1900 5.1900
BlueScope Steel Limited 2013-07-29 5.1000 5.1000
BlueScope Steel Limited 2013-07-26 5.0500 5.0500
BlueScope Steel Limited 2013-07-25 5.0600 5.0600
BlueScope Steel Limited 2013-07-24 5.0500 5.0500
BlueScope Steel Limited 2013-07-23 4.9100 4.9100
BlueScope Steel Limited 2013-07-22 5.0500 5.0500
BlueScope Steel Limited 2013-07-19 5.0600 5.0600
BlueScope Steel Limited 2013-07-18 5.0000 5.0000
BlueScope Steel Limited 2013-07-17 4.9900 4.9900
BlueScope Steel Limited 2013-07-16 4.9900 4.9900
BlueScope Steel Limited 2013-07-15 4.9900 4.9900
BlueScope Steel Limited 2013-07-12 4.9600 4.9600
BlueScope Steel Limited 2013-07-11 4.9300 4.9300
BlueScope Steel Limited 2013-07-10 4.9300 4.9300
BlueScope Steel Limited 2013-07-09 4.9700 4.9700
BlueScope Steel Limited 2013-07-08 4.9300 4.9300
BlueScope Steel Limited 2013-07-05 4.9100 4.9100
BlueScope Steel Limited 2013-07-04 4.9100 4.9100
BlueScope Steel Limited 2013-07-03 4.6600 4.6600
BlueScope Steel Limited 2013-07-02 4.7600 4.7600
BlueScope Steel Limited 2013-07-01 4.6400 4.6400
BlueScope Steel Limited 2013-06-30 4.6700 4.6700
BlueScope Steel Limited 2013-06-28 4.6700 4.6700
BlueScope Steel Limited 2013-06-27 4.6700 4.6700
BlueScope Steel Limited 2013-06-26 4.4800 4.4800
BlueScope Steel Limited 2013-06-25 4.4000 4.4000
BlueScope Steel Limited 2013-06-24 4.4600 4.4600
BlueScope Steel Limited 2013-06-21 4.4700 4.4700
BlueScope Steel Limited 2013-06-20 4.4700 4.4700
BlueScope Steel Limited 2013-06-19 4.4500 4.4500
BlueScope Steel Limited 2013-06-18 4.4300 4.4300
BlueScope Steel Limited 2013-06-17 4.3700 4.3700
BlueScope Steel Limited 2013-06-14 4.5100 4.5100
BlueScope Steel Limited 2013-06-13 4.3400 4.3400
BlueScope Steel Limited 2013-06-12 4.4600 4.4600
BlueScope Steel Limited 2013-06-11 4.5800 4.5800
BlueScope Steel Limited 2013-06-07 4.5500 4.5500
BlueScope Steel Limited 2013-06-06 4.7500 4.7500
BlueScope Steel Limited 2013-06-05 4.8000 4.8000
BlueScope Steel Limited 2013-06-04 4.8200 4.8200
BlueScope Steel Limited 2013-06-03 4.9600 4.9600
BlueScope Steel Limited 2013-05-31 5.2700 5.2700
BlueScope Steel Limited 2013-05-30 5.3800 5.3800
BlueScope Steel Limited 2013-05-29 5.5400 5.5400
BlueScope Steel Limited 2013-05-28 5.3400 5.3400
BlueScope Steel Limited 2013-05-27 5.3000 5.3000
BlueScope Steel Limited 2013-05-24 5.3400 5.3400
BlueScope Steel Limited 2013-05-23 5.4500 5.4500
BlueScope Steel Limited 2013-05-22 5.3300 5.3300
BlueScope Steel Limited 2013-05-21 5.3500 5.3500
BlueScope Steel Limited 2013-05-20 5.3700 5.3700
BlueScope Steel Limited 2013-05-17 5.1200 5.1200
BlueScope Steel Limited 2013-05-16 5.1100 5.1100
BlueScope Steel Limited 2013-05-15 5.0600 5.0600
BlueScope Steel Limited 2013-05-14 5.1200 5.1200
BlueScope Steel Limited 2013-05-13 5.0600 5.0600
BlueScope Steel Limited 2013-05-10 5.1400 5.1400
BlueScope Steel Limited 2013-05-09 4.9800 4.9800
BlueScope Steel Limited 2013-05-08 5.0200 5.0200
BlueScope Steel Limited 2013-05-07 4.7900 4.7900
BlueScope Steel Limited 2013-05-06 4.7000 4.7000
BlueScope Steel Limited 2013-05-03 4.6900 4.6900
BlueScope Steel Limited 2013-05-02 4.7500 4.7500
BlueScope Steel Limited 2013-05-01 4.9000 4.9000
BlueScope Steel Limited 2013-04-30 4.9500 4.9500
BlueScope Steel Limited 2013-04-29 4.9200 4.9200
BlueScope Steel Limited 2013-04-26 4.8400 4.8400
BlueScope Steel Limited 2013-04-24 4.9200 4.9200
BlueScope Steel Limited 2013-04-23 4.7900 4.7900
BlueScope Steel Limited 2013-04-22 4.8200 4.8200
BlueScope Steel Limited 2013-04-19 4.7200 4.7200
BlueScope Steel Limited 2013-04-18 4.4000 4.4000
BlueScope Steel Limited 2013-04-17 4.6600 4.6600
BlueScope Steel Limited 2013-04-16 4.6600 4.6600
BlueScope Steel Limited 2013-04-15 4.6500 4.6500
BlueScope Steel Limited 2013-04-12 4.8100 4.8100
BlueScope Steel Limited 2013-04-11 4.9000 4.9000
BlueScope Steel Limited 2013-04-10 4.8900 4.8900
BlueScope Steel Limited 2013-04-09 4.8700 4.8700
BlueScope Steel Limited 2013-04-08 4.7000 4.7000
BlueScope Steel Limited 2013-04-05 4.7500 4.7500
BlueScope Steel Limited 2013-04-04 4.7100 4.7100
BlueScope Steel Limited 2013-04-03 4.9500 4.9500
BlueScope Steel Limited 2013-04-02 5.0000 5.0000
BlueScope Steel Limited 2013-03-31 5.0100 5.0100
BlueScope Steel Limited 2013-03-28 5.0100 5.0100
BlueScope Steel Limited 2013-03-27 4.8700 4.8700
BlueScope Steel Limited 2013-03-26 4.8000 4.8000
BlueScope Steel Limited 2013-03-25 4.7900 4.7900
BlueScope Steel Limited 2013-03-22 4.6900 4.6900
BlueScope Steel Limited 2013-03-21 4.8100 4.8100
BlueScope Steel Limited 2013-03-20 4.6100 4.6100
BlueScope Steel Limited 2013-03-19 4.6800 4.6800
BlueScope Steel Limited 2013-03-18 4.6900 4.6900
BlueScope Steel Limited 2013-03-15 4.8400 4.8400
BlueScope Steel Limited 2013-03-14 4.7700 4.7700
BlueScope Steel Limited 2013-03-13 4.9200 4.9200
BlueScope Steel Limited 2013-03-12 4.9600 4.9600
BlueScope Steel Limited 2013-03-11 4.9700 4.9700
BlueScope Steel Limited 2013-03-08 4.9400 4.9400
BlueScope Steel Limited 2013-03-07 4.8600 4.8600
BlueScope Steel Limited 2013-03-06 4.7200 4.7200
BlueScope Steel Limited 2013-03-05 4.5600 4.5600
BlueScope Steel Limited 2013-03-01 4.5000 4.5000
BlueScope Steel Limited 2013-02-28 4.5500 4.5500
BlueScope Steel Limited 2013-02-27 4.4400 4.4400
BlueScope Steel Limited 2013-02-26 4.4300 4.4300
BlueScope Steel Limited 2013-02-25 4.4000 4.4000
BlueScope Steel Limited 2013-02-22 4.3800 4.3800
BlueScope Steel Limited 2013-02-21 4.2800 4.2800
BlueScope Steel Limited 2013-02-20 4.3900 4.3900
BlueScope Steel Limited 2013-02-19 4.3500 4.3500
BlueScope Steel Limited 2013-02-18 4.3500 4.3500
BlueScope Steel Limited 2013-02-15 3.7700 3.7700
BlueScope Steel Limited 2013-02-14 3.7900 3.7900
BlueScope Steel Limited 2013-02-13 3.7400 3.7400
BlueScope Steel Limited 2013-02-12 3.6700 3.6700
BlueScope Steel Limited 2013-02-11 3.6500 3.6500
BlueScope Steel Limited 2013-02-08 3.6600 3.6600
BlueScope Steel Limited 2013-02-07 3.6100 3.6100
BlueScope Steel Limited 2013-02-06 3.5800 3.5800
BlueScope Steel Limited 2013-02-05 3.5100 3.5100
BlueScope Steel Limited 2013-02-04 3.4800 3.4800
BlueScope Steel Limited 2013-02-01 3.4400 3.4400
BlueScope Steel Limited 2013-01-31 3.3900 3.3900
BlueScope Steel Limited 2013-01-30 3.4000 3.4000
BlueScope Steel Limited 2013-01-29 3.4400 3.4400
BlueScope Steel Limited 2013-01-25 3.4800 3.4800
BlueScope Steel Limited 2013-01-24 3.4400 3.4400
BlueScope Steel Limited 2013-01-23 3.4200 3.4200
BlueScope Steel Limited 2013-01-22 3.3800 3.3800
BlueScope Steel Limited 2013-01-21 3.4600 3.4600
BlueScope Steel Limited 2013-01-18 3.5000 3.5000
BlueScope Steel Limited 2013-01-17 3.4900 3.4900
BlueScope Steel Limited 2013-01-16 3.5600 3.5600
BlueScope Steel Limited 2013-01-15 3.5500 3.5500
BlueScope Steel Limited 2013-01-14 3.7100 3.7100
BlueScope Steel Limited 2013-01-11 3.7000 3.7000
BlueScope Steel Limited 2013-01-10 3.7100 3.7100
BlueScope Steel Limited 2013-01-09 3.6100 3.6100
BlueScope Steel Limited 2013-01-08 3.4900 3.4900
BlueScope Steel Limited 2013-01-07 3.5000 3.5000
BlueScope Steel Limited 2013-01-04 3.4600 3.4600
BlueScope Steel Limited 2013-01-03 3.4300 3.4300
BlueScope Steel Limited 2013-01-02 3.4400 3.4400
BlueScope Steel Limited 2012-12-31 3.4500 3.4500
BlueScope Steel Limited 2012-12-28 0.5800 0.5800
BlueScope Steel Limited 2012-12-27 3.4700 3.4700
BlueScope Steel Limited 2012-12-24 3.4700 3.4700
BlueScope Steel Limited 2012-12-21 3.4200 3.4200
BlueScope Steel Limited 2012-12-20 3.3500 3.3500
BlueScope Steel Limited 2012-12-19 3.2500 3.2500
BlueScope Steel Limited 2012-12-18 3.3000 3.3000
BlueScope Steel Limited 2012-12-17 3.2800 3.2800
BlueScope Steel Limited 2012-12-14 3.2800 3.2800
BlueScope Steel Limited 2012-12-13 3.4400 3.4400
BlueScope Steel Limited 2012-12-12 3.4800 3.4800
BlueScope Steel Limited 2012-12-11 3.4300 3.4300
BlueScope Steel Limited 2012-12-10 3.3900 3.3900
BlueScope Steel Limited 2012-12-07 3.3800 3.3800
BlueScope Steel Limited 2012-12-06 0.5600 0.5600
BlueScope Steel Limited 2012-12-05 0.5600 0.5600
BlueScope Steel Limited 2012-12-04 0.5300 0.5300
BlueScope Steel Limited 2012-12-03 0.5300 0.5300
BlueScope Steel Limited 2012-11-30 0.5300 0.5300
BlueScope Steel Limited 2012-11-29 0.5150 0.5150
BlueScope Steel Limited 2012-11-28 0.5200 0.5200
BlueScope Steel Limited 2012-11-27 0.5250 0.5250
BlueScope Steel Limited 2012-11-26 0.5100 0.5100
BlueScope Steel Limited 2012-11-23 0.5000 0.5000
BlueScope Steel Limited 2012-11-22 0.5000 0.5000
BlueScope Steel Limited 2012-11-21 0.4500 0.4500
BlueScope Steel Limited 2012-11-20 0.4500 0.4500
BlueScope Steel Limited 2012-11-19 0.4450 0.4450
BlueScope Steel Limited 2012-11-16 0.4500 0.4500
BlueScope Steel Limited 2012-11-15 0.4600 0.4600
BlueScope Steel Limited 2012-11-14 0.4600 0.4600
BlueScope Steel Limited 2012-11-13 0.4550 0.4550
BlueScope Steel Limited 2012-11-12 0.4550 0.4550
BlueScope Steel Limited 2012-11-09 0.4800 0.4800
BlueScope Steel Limited 2012-11-08 0.4750 0.4750
BlueScope Steel Limited 2012-11-07 0.4850 0.4850
BlueScope Steel Limited 2012-11-06 0.4800 0.4800
BlueScope Steel Limited 2012-11-05 0.4700 0.4700
BlueScope Steel Limited 2012-11-02 0.4800 0.4800
BlueScope Steel Limited 2012-11-01 0.4700 0.4700
BlueScope Steel Limited 2012-10-31 0.4750 0.4750
BlueScope Steel Limited 2012-10-30 0.4750 0.4750
BlueScope Steel Limited 2012-10-29 0.4900 0.4900
BlueScope Steel Limited 2012-10-26 0.4900 0.4900
BlueScope Steel Limited 2012-10-25 0.5000 0.5000
BlueScope Steel Limited 2012-10-24 0.5000 0.5000
BlueScope Steel Limited 2012-10-23 0.5100 0.5100
BlueScope Steel Limited 2012-10-22 0.5250 0.5250
BlueScope Steel Limited 2012-10-19 0.5200 0.5200
BlueScope Steel Limited 2012-10-18 0.5100 0.5100
BlueScope Steel Limited 2012-10-17 0.5000 0.5000
BlueScope Steel Limited 2012-10-16 0.4900 0.4900
BlueScope Steel Limited 2012-10-15 0.4800 0.4800
BlueScope Steel Limited 2012-10-12 0.4600 0.4600
BlueScope Steel Limited 2012-10-11 0.4700 0.4700
BlueScope Steel Limited 2012-10-10 0.4800 0.4800
BlueScope Steel Limited 2012-10-09 0.4800 0.4800
BlueScope Steel Limited 2012-10-08 0.4850 0.4850
BlueScope Steel Limited 2012-10-05 0.4800 0.4800
BlueScope Steel Limited 2012-10-04 0.4600 0.4600
BlueScope Steel Limited 2012-10-03 0.4350 0.4350
BlueScope Steel Limited 2012-10-02 0.4400 0.4400
BlueScope Steel Limited 2012-10-01 0.4300 0.4300
BlueScope Steel Limited 2012-09-30 0.4200 0.4200
BlueScope Steel Limited 2012-09-28 0.4200 0.4200
BlueScope Steel Limited 2012-09-27 0.4000 0.4000
BlueScope Steel Limited 2012-09-26 0.3950 0.3950
BlueScope Steel Limited 2012-09-25 0.4100 0.4100
BlueScope Steel Limited 2012-09-24 0.3900 0.3900
BlueScope Steel Limited 2012-09-21 0.4000 0.4000
BlueScope Steel Limited 2012-09-20 0.3950 0.3950
BlueScope Steel Limited 2012-09-19 0.3900 0.3900
BlueScope Steel Limited 2012-09-18 0.3900 0.3900
BlueScope Steel Limited 2012-09-17 0.3750 0.3750
BlueScope Steel Limited 2012-09-14 0.3900 0.3900
BlueScope Steel Limited 2012-09-13 0.3800 0.3800
BlueScope Steel Limited 2012-09-12 0.3900 0.3900
BlueScope Steel Limited 2012-09-11 0.3850 0.3850
BlueScope Steel Limited 2012-09-10 0.3700 0.3700
BlueScope Steel Limited 2012-09-07 0.3650 0.3650
BlueScope Steel Limited 2012-09-06 0.3400 0.3400
BlueScope Steel Limited 2012-09-05 0.3350 0.3350
BlueScope Steel Limited 2012-09-04 0.3500 0.3500
BlueScope Steel Limited 2012-09-03 0.3450 0.3450
BlueScope Steel Limited 2012-08-31 0.3350 0.3350
BlueScope Steel Limited 2012-08-30 0.3500 0.3500
BlueScope Steel Limited 2012-08-29 0.3650 0.3650
BlueScope Steel Limited 2012-08-28 0.3750 0.3750
BlueScope Steel Limited 2012-08-27 0.3650 0.3650
BlueScope Steel Limited 2012-08-24 0.3650 0.3650
BlueScope Steel Limited 2012-08-23 0.3700 0.3700
BlueScope Steel Limited 2012-08-22 0.3700 0.3700
BlueScope Steel Limited 2012-08-21 0.3650 0.3650
BlueScope Steel Limited 2012-08-20 0.3950 0.3950
BlueScope Steel Limited 2012-08-17 0.4000 0.4000
BlueScope Steel Limited 2012-08-16 0.4000 0.4000
BlueScope Steel Limited 2012-08-15 0.3900 0.3900
BlueScope Steel Limited 2012-08-14 0.3950 0.3950
BlueScope Steel Limited 2012-08-13 0.3500 0.3500
BlueScope Steel Limited 2012-08-10 0.2600 0.2600
BlueScope Steel Limited 2012-08-09 0.2650 0.2650
BlueScope Steel Limited 2012-08-08 0.2750 0.2750
BlueScope Steel Limited 2012-08-07 0.2800 0.2800
BlueScope Steel Limited 2012-08-06 0.2650 0.2650
BlueScope Steel Limited 2012-08-03 0.2600 0.2600
BlueScope Steel Limited 2012-08-02 0.2700 0.2700
BlueScope Steel Limited 2012-08-01 0.2550 0.2550
BlueScope Steel Limited 2012-07-31 0.2650 0.2650
BlueScope Steel Limited 2012-07-30 0.2500 0.2500
BlueScope Steel Limited 2012-07-27 0.2550 0.2550
BlueScope Steel Limited 2012-07-26 0.2450 0.2450
BlueScope Steel Limited 2012-07-25 0.2500 0.2500
BlueScope Steel Limited 2012-07-24 0.2600 0.2600
BlueScope Steel Limited 2012-07-23 0.2700 0.2700
BlueScope Steel Limited 2012-07-20 0.2850 0.2850
BlueScope Steel Limited 2012-07-19 0.2850 0.2850
BlueScope Steel Limited 2012-07-18 0.2800 0.2800
BlueScope Steel Limited 2012-07-17 0.2850 0.2850
BlueScope Steel Limited 2012-07-16 0.2950 0.2950
BlueScope Steel Limited 2012-07-13 0.2900 0.2900
BlueScope Steel Limited 2012-07-12 0.2800 0.2800
BlueScope Steel Limited 2012-07-11 0.2900 0.2900
BlueScope Steel Limited 2012-07-10 0.2950 0.2950
BlueScope Steel Limited 2012-07-09 0.3150 0.3150
BlueScope Steel Limited 2012-07-06 0.3300 0.3300
BlueScope Steel Limited 2012-07-05 0.3200 0.3200
BlueScope Steel Limited 2012-07-04 0.3250 0.3250
BlueScope Steel Limited 2012-07-03 0.3250 0.3250
BlueScope Steel Limited 2012-07-02 0.3400 0.3400
BlueScope Steel Limited 2012-06-30 0.3000 0.3000
BlueScope Steel Limited 2012-06-29 0.3000 0.3000
BlueScope Steel Limited 2012-06-28 0.2700 0.2700
BlueScope Steel Limited 2012-06-27 0.2700 0.2700
BlueScope Steel Limited 2012-06-26 0.2700 0.2700
BlueScope Steel Limited 2012-06-25 0.2850 0.2850
BlueScope Steel Limited 2012-06-22 0.2900 0.2900
BlueScope Steel Limited 2012-06-21 0.3100 0.3100
BlueScope Steel Limited 2012-06-20 0.3250 0.3250
BlueScope Steel Limited 2012-06-19 0.3050 0.3050
BlueScope Steel Limited 2012-06-18 0.3100 0.3100
BlueScope Steel Limited 2012-06-15 0.3050 0.3050
BlueScope Steel Limited 2012-06-14 0.2800 0.2800
BlueScope Steel Limited 2012-06-13 0.2800 0.2800
BlueScope Steel Limited 2012-06-12 0.2850 0.2850
BlueScope Steel Limited 2012-06-08 0.2600 0.2600
BlueScope Steel Limited 2012-06-07 0.2700 0.2700
BlueScope Steel Limited 2012-06-06 0.2950 0.2950
BlueScope Steel Limited 2012-06-05 0.2900 0.2900
BlueScope Steel Limited 2012-06-04 0.2900 0.2900
BlueScope Steel Limited 2012-06-01 0.3200 0.3200
BlueScope Steel Limited 2012-05-31 0.3450 0.3450
BlueScope Steel Limited 2012-05-30 0.3450 0.3450
BlueScope Steel Limited 2012-05-29 0.3450 0.3450
BlueScope Steel Limited 2012-05-28 0.3300 0.3300
BlueScope Steel Limited 2012-05-25 0.3300 0.3300
BlueScope Steel Limited 2012-05-24 0.3250 0.3250
BlueScope Steel Limited 2012-05-23 0.3300 0.3300
BlueScope Steel Limited 2012-05-22 0.3350 0.3350
BlueScope Steel Limited 2012-05-21 0.3300 0.3300
BlueScope Steel Limited 2012-05-18 0.3350 0.3350
BlueScope Steel Limited 2012-05-17 0.3400 0.3400
BlueScope Steel Limited 2012-05-16 0.3350 0.3350
BlueScope Steel Limited 2012-05-15 0.3550 0.3550
BlueScope Steel Limited 2012-05-14 0.3700 0.3700
BlueScope Steel Limited 2012-05-11 0.3750 0.3750
BlueScope Steel Limited 2012-05-10 0.3750 0.3750
BlueScope Steel Limited 2012-05-09 0.3700 0.3700
BlueScope Steel Limited 2012-05-08 0.3850 0.3850
BlueScope Steel Limited 2012-05-07 0.3850 0.3850
BlueScope Steel Limited 2012-05-04 0.4000 0.4000
BlueScope Steel Limited 2012-05-03 0.4000 0.4000
BlueScope Steel Limited 2012-05-02 0.4000 0.4000
BlueScope Steel Limited 2012-05-01 0.4000 0.4000
BlueScope Steel Limited 2012-04-30 0.3950 0.3950
BlueScope Steel Limited 2012-04-27 0.3950 0.3950
BlueScope Steel Limited 2012-04-26 0.4000 0.4000
BlueScope Steel Limited 2012-04-24 0.3950 0.3950
BlueScope Steel Limited 2012-04-23 0.4000 0.4000
BlueScope Steel Limited 2012-04-20 0.3950 0.3950
BlueScope Steel Limited 2012-04-19 0.3950 0.3950
BlueScope Steel Limited 2012-04-18 0.3950 0.3950
BlueScope Steel Limited 2012-04-17 0.3950 0.3950
BlueScope Steel Limited 2012-04-16 0.3950 0.3950
BlueScope Steel Limited 2012-04-13 0.4000 0.4000
BlueScope Steel Limited 2012-04-12 0.4000 0.4000
BlueScope Steel Limited 2012-04-11 0.3900 0.3900
BlueScope Steel Limited 2012-04-10 0.3900 0.3900
BlueScope Steel Limited 2012-04-05 0.4000 0.4000
BlueScope Steel Limited 2012-04-04 0.4000 0.4000
BlueScope Steel Limited 2012-04-03 0.4000 0.4000
BlueScope Steel Limited 2012-04-02 0.3950 0.3950
BlueScope Steel Limited 2012-03-31 0.3950 0.3950
BlueScope Steel Limited 2012-03-30 0.3950 0.3950
BlueScope Steel Limited 2012-03-29 0.4000 0.4000
BlueScope Steel Limited 2012-03-28 0.4000 0.4000
BlueScope Steel Limited 2012-03-27 0.3900 0.3900
BlueScope Steel Limited 2012-03-26 0.3950 0.3950
BlueScope Steel Limited 2012-03-23 0.3950 0.3950
BlueScope Steel Limited 2012-03-22 0.3950 0.3950
BlueScope Steel Limited 2012-03-21 0.3900 0.3900
BlueScope Steel Limited 2012-03-20 0.3950 0.3950
BlueScope Steel Limited 2012-03-19 0.4000 0.4000
BlueScope Steel Limited 2012-03-16 0.4100 0.4100
BlueScope Steel Limited 2012-03-15 0.4100 0.4100
BlueScope Steel Limited 2012-03-14 0.4150 0.4150
BlueScope Steel Limited 2012-03-13 0.4000 0.4000
BlueScope Steel Limited 2012-03-12 0.3950 0.3950
BlueScope Steel Limited 2012-03-09 0.3900 0.3900
BlueScope Steel Limited 2012-03-08 0.3900 0.3900
BlueScope Steel Limited 2012-03-07 0.3850 0.3850
BlueScope Steel Limited 2012-03-06 0.3950 0.3950
BlueScope Steel Limited 2012-03-05 0.3900 0.3900
BlueScope Steel Limited 2012-03-02 0.3900 0.3900
BlueScope Steel Limited 2012-03-01 0.4000 0.4000
BlueScope Steel Limited 2012-02-29 0.4200 0.4200
BlueScope Steel Limited 2012-02-28 0.4150 0.4150
BlueScope Steel Limited 2012-02-27 0.4150 0.4150
BlueScope Steel Limited 2012-02-24 0.4000 0.4000
BlueScope Steel Limited 2012-02-23 0.4100 0.4100
BlueScope Steel Limited 2012-02-22 0.3950 0.3950
BlueScope Steel Limited 2012-02-21 0.3900 0.3900
BlueScope Steel Limited 2012-02-20 0.3650 0.3650
BlueScope Steel Limited 2012-02-17 0.3750 0.3750
BlueScope Steel Limited 2012-02-16 0.3800 0.3800
BlueScope Steel Limited 2012-02-15 0.3950 0.3950
BlueScope Steel Limited 2012-02-14 0.3950 0.3950
BlueScope Steel Limited 2012-02-13 0.4050 0.4050
BlueScope Steel Limited 2012-02-10 0.4050 0.4050
BlueScope Steel Limited 2012-02-09 0.4000 0.4000
BlueScope Steel Limited 2012-02-08 0.4050 0.4050
BlueScope Steel Limited 2012-02-07 0.3950 0.3950
BlueScope Steel Limited 2012-02-06 0.4050 0.4050
BlueScope Steel Limited 2012-02-03 0.4000 0.4000
BlueScope Steel Limited 2012-02-02 0.4100 0.4100
BlueScope Steel Limited 2012-02-01 0.4050 0.4050
BlueScope Steel Limited 2012-01-31 0.4050 0.4050
BlueScope Steel Limited 2012-01-30 0.4100 0.4100
BlueScope Steel Limited 2012-01-27 0.3850 0.3850
BlueScope Steel Limited 2012-01-25 0.4100 0.4100
BlueScope Steel Limited 2012-01-24 0.4150 0.4150
BlueScope Steel Limited 2012-01-23 0.4250 0.4250
BlueScope Steel Limited 2012-01-20 0.4300 0.4300
BlueScope Steel Limited 2012-01-19 0.4250 0.4250
BlueScope Steel Limited 2012-01-18 0.4200 0.4200
BlueScope Steel Limited 2012-01-17 0.4100 0.4100
BlueScope Steel Limited 2012-01-16 0.4050 0.4050
BlueScope Steel Limited 2012-01-13 0.4200 0.4200
BlueScope Steel Limited 2012-01-12 0.4150 0.4150
BlueScope Steel Limited 2012-01-11 0.4150 0.4150
BlueScope Steel Limited 2012-01-10 0.4100 0.4100
BlueScope Steel Limited 2012-01-09 0.4050 0.4050
BlueScope Steel Limited 2012-01-06 0.4050 0.4050
BlueScope Steel Limited 2012-01-05 0.4050 0.4050
BlueScope Steel Limited 2012-01-04 0.4250 0.4250
BlueScope Steel Limited 2012-01-03 0.4100 0.4100
BlueScope Steel Limited 2011-12-31 0.4050 0.4050
BlueScope Steel Limited 2011-12-30 0.4050 0.4050
BlueScope Steel Limited 2011-12-29 0.4050 0.4050
BlueScope Steel Limited 2011-12-28 0.4000 0.4000
BlueScope Steel Limited 2011-12-23 0.4100 0.4100
BlueScope Steel Limited 2011-12-22 0.4050 0.4050
BlueScope Steel Limited 2011-12-21 0.4000 0.4000
BlueScope Steel Limited 2011-12-20 0.3850 0.3850
BlueScope Steel Limited 2011-12-19 0.4050 0.4050
BlueScope Steel Limited 2011-12-16 0.4350 0.4350
BlueScope Steel Limited 2011-12-15 0.4350 0.4350
BlueScope Steel Limited 2011-12-14 0.4350 0.4350
BlueScope Steel Limited 2011-12-13 0.4250 0.4250
BlueScope Steel Limited 2011-12-12 0.4300 0.4300
BlueScope Steel Limited 2011-12-09 0.4250 0.4250
BlueScope Steel Limited 2011-12-08 0.4100 0.4100
BlueScope Steel Limited 2011-12-07 0.4000 0.4000
BlueScope Steel Limited 2011-12-06 0.4000 0.4000
BlueScope Steel Limited 2011-12-05 0.4000 0.4000
BlueScope Steel Limited 2011-12-02 0.3800 0.3800
BlueScope Steel Limited 2011-12-01 0.3900 0.3900
BlueScope Steel Limited 2011-11-30 0.3800 0.3800
BlueScope Steel Limited 2011-11-29 0.3950 0.3950
BlueScope Steel Limited 2011-11-28 0.3950 0.3950
BlueScope Steel Limited 2011-11-25 0.4000 0.4000
BlueScope Steel Limited 2011-11-24 0.3900 0.3900
BlueScope Steel Limited 2011-11-23 0.6100 0.6100
BlueScope Steel Limited 2011-11-22 0.6100 0.6100
BlueScope Steel Limited 2011-11-21 0.6100 0.6100
BlueScope Steel Limited 2011-11-18 0.6500 0.6500
BlueScope Steel Limited 2011-11-17 0.6900 0.6900
BlueScope Steel Limited 2011-11-16 0.7100 0.7100
BlueScope Steel Limited 2011-11-15 0.7650 0.7650
BlueScope Steel Limited 2011-11-14 0.7850 0.7850
BlueScope Steel Limited 2011-11-11 0.7700 0.7700
BlueScope Steel Limited 2011-11-10 0.7400 0.7400
BlueScope Steel Limited 2011-11-09 0.7300 0.7300
BlueScope Steel Limited 2011-11-08 0.7300 0.7300
BlueScope Steel Limited 2011-11-07 0.7400 0.7400
BlueScope Steel Limited 2011-11-04 0.7600 0.7600
BlueScope Steel Limited 2011-11-03 0.7200 0.7200
BlueScope Steel Limited 2011-11-02 0.7800 0.7800
BlueScope Steel Limited 2011-11-01 0.8350 0.8350
BlueScope Steel Limited 2011-10-31 0.8450 0.8450
BlueScope Steel Limited 2011-10-28 0.8650 0.8650
BlueScope Steel Limited 2011-10-27 0.8850 0.8850
BlueScope Steel Limited 2011-10-26 0.8500 0.8500
BlueScope Steel Limited 2011-10-25 0.8750 0.8750
BlueScope Steel Limited 2011-10-24 0.8950 0.8950
BlueScope Steel Limited 2011-10-21 0.8300 0.8300
BlueScope Steel Limited 2011-10-20 0.8200 0.8200
BlueScope Steel Limited 2011-10-19 0.8650 0.8650
BlueScope Steel Limited 2011-10-18 0.8800 0.8800
BlueScope Steel Limited 2011-10-17 0.9200 0.9200
BlueScope Steel Limited 2011-10-14 0.9250 0.9250
BlueScope Steel Limited 2011-10-13 0.9000 0.9000
BlueScope Steel Limited 2011-10-12 0.9200 0.9200
BlueScope Steel Limited 2011-10-11 0.8950 0.8950
BlueScope Steel Limited 2011-10-10 0.8450 0.8450
BlueScope Steel Limited 2011-10-07 0.8200 0.8200
BlueScope Steel Limited 2011-10-06 0.8100 0.8100
BlueScope Steel Limited 2011-10-05 0.7500 0.7500
BlueScope Steel Limited 2011-10-04 0.7000 0.7000
BlueScope Steel Limited 2011-10-03 0.6950 0.6950
BlueScope Steel Limited 2011-09-30 0.7300 0.7300
BlueScope Steel Limited 2011-09-29 0.7400 0.7400
BlueScope Steel Limited 2011-09-28 0.7300 0.7300
BlueScope Steel Limited 2011-09-27 0.6950 0.6950
BlueScope Steel Limited 2011-09-26 0.6600 0.6600
BlueScope Steel Limited 2011-09-23 0.6900 0.6900
BlueScope Steel Limited 2011-09-22 0.6500 0.6500
BlueScope Steel Limited 2011-09-21 0.6650 0.6650
BlueScope Steel Limited 2011-09-20 0.6750 0.6750
BlueScope Steel Limited 2011-09-19 0.6900 0.6900
BlueScope Steel Limited 2011-09-16 0.7050 0.7050
BlueScope Steel Limited 2011-09-15 0.6700 0.6700
BlueScope Steel Limited 2011-09-14 0.6600 0.6600
BlueScope Steel Limited 2011-09-13 0.7000 0.7000
BlueScope Steel Limited 2011-09-12 0.7100 0.7100
BlueScope Steel Limited 2011-09-09 0.7450 0.7450
BlueScope Steel Limited 2011-09-08 0.7650 0.7650
BlueScope Steel Limited 2011-09-07 0.7800 0.7800
BlueScope Steel Limited 2011-09-06 0.7600 0.7600
BlueScope Steel Limited 2011-09-02 0.8350 0.8350
BlueScope Steel Limited 2011-09-01 0.8500 0.8500
BlueScope Steel Limited 2011-08-31 0.8200 0.8200
BlueScope Steel Limited 2011-08-30 0.8450 0.8450
BlueScope Steel Limited 2011-08-29 0.8450 0.8450
BlueScope Steel Limited 2011-08-26 0.8200 0.8200
BlueScope Steel Limited 2011-08-25 0.8650 0.8650
BlueScope Steel Limited 2011-08-24 0.8650 0.8650
BlueScope Steel Limited 2011-08-23 0.8400 0.8400
BlueScope Steel Limited 2011-08-22 0.7450 0.7450
BlueScope Steel Limited 2011-08-19 0.7900 0.7900
BlueScope Steel Limited 2011-08-18 0.8750 0.8750
BlueScope Steel Limited 2011-08-17 0.9150 0.9150
BlueScope Steel Limited 2011-08-16 0.9000 0.9000
BlueScope Steel Limited 2011-08-15 0.8900 0.8900
BlueScope Steel Limited 2011-08-12 0.9050 0.9050
BlueScope Steel Limited 2011-08-11 0.9800 0.9800
BlueScope Steel Limited 2011-08-10 0.9950 0.9950
BlueScope Steel Limited 2011-08-09 0.9700 0.9700
BlueScope Steel Limited 2011-08-08 0.9300 0.9300
BlueScope Steel Limited 2011-08-05 0.9650 0.9650
BlueScope Steel Limited 2011-08-04 1.0200 1.0200
BlueScope Steel Limited 2011-08-03 1.0500 1.0500
BlueScope Steel Limited 2011-08-02 1.1100 1.1100
BlueScope Steel Limited 2011-08-01 1.1650 1.1650
BlueScope Steel Limited 2011-07-31 1.1400 1.1400
BlueScope Steel Limited 2011-07-29 1.1400 1.1400
BlueScope Steel Limited 2011-07-28 1.1700 1.1700
BlueScope Steel Limited 2011-07-27 1.2200 1.2200
BlueScope Steel Limited 2011-07-26 1.3100 1.3100
BlueScope Steel Limited 2011-07-25 1.2850 1.2850
BlueScope Steel Limited 2011-07-22 1.2900 1.2900
BlueScope Steel Limited 2011-07-21 1.2250 1.2250
BlueScope Steel Limited 2011-07-20 1.2550 1.2550
BlueScope Steel Limited 2011-07-19 1.2200 1.2200
BlueScope Steel Limited 2011-07-18 1.2250 1.2250
BlueScope Steel Limited 2011-07-15 1.2350 1.2350
BlueScope Steel Limited 2011-07-14 1.2400 1.2400
BlueScope Steel Limited 2011-07-13 1.2800 1.2800
BlueScope Steel Limited 2011-07-12 1.2200 1.2200
BlueScope Steel Limited 2011-07-11 1.2600 1.2600
BlueScope Steel Limited 2011-07-08 1.3500 1.3500
BlueScope Steel Limited 2011-07-07 1.4000 1.4000
BlueScope Steel Limited 2011-07-06 1.3850 1.3850
BlueScope Steel Limited 2011-07-05 1.3050 1.3050
BlueScope Steel Limited 2011-07-04 1.3100 1.3100
BlueScope Steel Limited 2011-07-01 1.2400 1.2400
BlueScope Steel Limited 2011-06-30 1.2050 1.2050
BlueScope Steel Limited 2011-06-29 1.1500 1.1500
BlueScope Steel Limited 2011-06-28 1.1250 1.1250
BlueScope Steel Limited 2011-06-27 1.1150 1.1150
BlueScope Steel Limited 2011-06-24 1.1700 1.1700
BlueScope Steel Limited 2011-06-23 1.1650 1.1650
BlueScope Steel Limited 2011-06-22 1.1750 1.1750
BlueScope Steel Limited 2011-06-21 1.1650 1.1650
BlueScope Steel Limited 2011-06-20 1.1550 1.1550
BlueScope Steel Limited 2011-06-17 1.1800 1.1800
BlueScope Steel Limited 2011-06-16 1.1500 1.1500
BlueScope Steel Limited 2011-06-15 1.1850 1.1850
BlueScope Steel Limited 2011-06-14 1.2500 1.2500
BlueScope Steel Limited 2011-06-10 1.2750 1.2750
BlueScope Steel Limited 2011-06-09 1.3000 1.3000
BlueScope Steel Limited 2011-06-08 1.2850 1.2850
BlueScope Steel Limited 2011-06-07 1.3050 1.3050
BlueScope Steel Limited 2011-06-06 1.3150 1.3150
BlueScope Steel Limited 2011-06-03 1.3600 1.3600
BlueScope Steel Limited 2011-06-02 1.3900 1.3900
BlueScope Steel Limited 2011-06-01 1.4550 1.4550
BlueScope Steel Limited 2011-05-31 1.4600 1.4600
BlueScope Steel Limited 2011-05-30 1.4350 1.4350
BlueScope Steel Limited 2011-05-27 1.4300 1.4300
BlueScope Steel Limited 2011-05-26 1.4050 1.4050
BlueScope Steel Limited 2011-05-25 1.3650 1.3650
BlueScope Steel Limited 2011-05-24 1.3900 1.3900
BlueScope Steel Limited 2011-05-23 1.3850 1.3850
BlueScope Steel Limited 2011-05-20 1.4450 1.4450
BlueScope Steel Limited 2011-05-19 1.4800 1.4800
BlueScope Steel Limited 2011-05-18 1.4950 1.4950
BlueScope Steel Limited 2011-05-17 1.5050 1.5050
BlueScope Steel Limited 2011-05-16 1.4750 1.4750
BlueScope Steel Limited 2011-05-13 1.5400 1.5400
BlueScope Steel Limited 2011-05-12 1.5650 1.5650
BlueScope Steel Limited 2011-05-11 1.5350 1.5350
BlueScope Steel Limited 2011-05-10 1.5800 1.5800
BlueScope Steel Limited 2011-05-09 1.6300 1.6300
BlueScope Steel Limited 2011-05-06 1.6450 1.6450
BlueScope Steel Limited 2011-05-05 1.6150 1.6150
BlueScope Steel Limited 2011-05-04 1.6600 1.6600
BlueScope Steel Limited 2011-05-03 1.6750 1.6750
BlueScope Steel Limited 2011-05-02 1.7000 1.7000
BlueScope Steel Limited 2011-04-30 1.7300 1.7300
BlueScope Steel Limited 2011-04-29 1.7300 1.7300
BlueScope Steel Limited 2011-04-28 1.8350 1.8350
BlueScope Steel Limited 2011-04-27 1.9300 1.9300
BlueScope Steel Limited 2011-04-26 1.9400 1.9400
BlueScope Steel Limited 2011-04-21 1.9400 1.9400
BlueScope Steel Limited 2011-04-20 1.9350 1.9350
BlueScope Steel Limited 2011-04-19 1.9250 1.9250
BlueScope Steel Limited 2011-04-18 1.9500 1.9500
BlueScope Steel Limited 2011-04-15 1.8900 1.8900
BlueScope Steel Limited 2011-04-14 1.8900 1.8900
BlueScope Steel Limited 2011-04-13 1.9150 1.9150
BlueScope Steel Limited 2011-04-12 1.9150 1.9150
BlueScope Steel Limited 2011-04-11 1.9550 1.9550
BlueScope Steel Limited 2011-04-08 1.9800 1.9800
BlueScope Steel Limited 2011-04-07 1.9900 1.9900
BlueScope Steel Limited 2011-04-06 2.0400 2.0400
BlueScope Steel Limited 2011-04-05 2.0400 2.0400
BlueScope Steel Limited 2011-04-04 2.0200 2.0200
BlueScope Steel Limited 2011-04-01 1.9750 1.9750
BlueScope Steel Limited 2011-03-31 1.9750 1.9750
BlueScope Steel Limited 2011-03-30 1.9750 1.9750
BlueScope Steel Limited 2011-03-29 1.9600 1.9600
BlueScope Steel Limited 2011-03-28 1.9750 1.9750
BlueScope Steel Limited 2011-03-25 1.9850 1.9850
BlueScope Steel Limited 2011-03-24 1.9600 1.9600
BlueScope Steel Limited 2011-03-23 1.9150 1.9150
BlueScope Steel Limited 2011-03-22 1.9400 1.9400
BlueScope Steel Limited 2011-03-21 1.9750 1.9750
BlueScope Steel Limited 2011-03-18 1.9500 1.9500
BlueScope Steel Limited 2011-03-17 1.9050 1.9050
BlueScope Steel Limited 2011-03-16 1.9150 1.9150
BlueScope Steel Limited 2011-03-15 1.8850 1.8850
BlueScope Steel Limited 2011-03-14 2.0000 2.0000
BlueScope Steel Limited 2011-03-11 1.8550 1.8550
BlueScope Steel Limited 2011-03-10 1.8650 1.8650
BlueScope Steel Limited 2011-03-09 1.9400 1.9400
BlueScope Steel Limited 2011-03-08 1.9450 1.9450
BlueScope Steel Limited 2011-03-07 1.9750 1.9750
BlueScope Steel Limited 2011-03-04 1.9950 1.9950
BlueScope Steel Limited 2011-03-03 2.0000 2.0000
BlueScope Steel Limited 2011-03-02 2.0300 2.0300
BlueScope Steel Limited 2011-03-01 2.0700 2.0700
BlueScope Steel Limited 2011-02-28 2.0800 2.0800
BlueScope Steel Limited 2011-02-25 2.1300 2.1300
BlueScope Steel Limited 2011-02-24 2.1300 2.1300
BlueScope Steel Limited 2011-02-23 2.2000 2.2000
BlueScope Steel Limited 2011-02-22 2.2000 2.2000
BlueScope Steel Limited 2011-02-21 2.3000 2.3000
BlueScope Steel Limited 2011-02-18 2.3700 2.3700
BlueScope Steel Limited 2011-02-17 2.3200 2.3200
BlueScope Steel Limited 2011-02-16 2.2900 2.2900
BlueScope Steel Limited 2011-02-15 2.2500 2.2500
BlueScope Steel Limited 2011-02-14 2.2600 2.2600
BlueScope Steel Limited 2011-02-11 2.1700 2.1700
BlueScope Steel Limited 2011-02-10 2.1900 2.1900
BlueScope Steel Limited 2011-02-09 2.1900 2.1900
BlueScope Steel Limited 2011-02-08 2.1800 2.1800
BlueScope Steel Limited 2011-02-07 2.1800 2.1800
BlueScope Steel Limited 2011-02-04 2.2000 2.2000
BlueScope Steel Limited 2011-02-03 2.1800 2.1800
BlueScope Steel Limited 2011-02-02 2.1600 2.1600
BlueScope Steel Limited 2011-02-01 2.1200 2.1200
BlueScope Steel Limited 2011-01-31 2.1200 2.1200
BlueScope Steel Limited 2011-01-28 2.1400 2.1400
BlueScope Steel Limited 2011-01-27 2.1700 2.1700
BlueScope Steel Limited 2011-01-25 2.1400 2.1400
BlueScope Steel Limited 2011-01-24 2.1100 2.1100
BlueScope Steel Limited 2011-01-21 2.0600 2.0600
BlueScope Steel Limited 2011-01-20 2.1200 2.1200
BlueScope Steel Limited 2011-01-19 2.1700 2.1700
BlueScope Steel Limited 2011-01-18 2.1800 2.1800
BlueScope Steel Limited 2011-01-17 2.2000 2.2000
BlueScope Steel Limited 2011-01-14 2.2100 2.2100
BlueScope Steel Limited 2011-01-13 2.1900 2.1900
BlueScope Steel Limited 2011-01-12 2.2100 2.2100
BlueScope Steel Limited 2011-01-11 2.1900 2.1900
BlueScope Steel Limited 2011-01-10 2.2000 2.2000
BlueScope Steel Limited 2011-01-07 2.2000 2.2000
BlueScope Steel Limited 2011-01-06 2.2400 2.2400
BlueScope Steel Limited 2011-01-05 2.2500 2.2500
BlueScope Steel Limited 2011-01-04 2.3200 2.3200
BlueScope Steel Limited 2010-12-31 2.2500 2.2500
BlueScope Steel Limited 2010-12-30 2.2800 2.2800
BlueScope Steel Limited 2010-12-24 2.2900 2.2900
BlueScope Steel Limited 2010-12-23 2.3000 2.3000
BlueScope Steel Limited 2010-12-22 2.3000 2.3000
BlueScope Steel Limited 2010-12-21 2.3000 2.3000
BlueScope Steel Limited 2010-12-20 2.2800 2.2800
BlueScope Steel Limited 2010-12-17 2.2900 2.2900
BlueScope Steel Limited 2010-12-16 2.3100 2.3100
BlueScope Steel Limited 2010-12-15 2.2600 2.2600
BlueScope Steel Limited 2010-12-14 2.1800 2.1800
BlueScope Steel Limited 2010-12-13 2.1100 2.1100
BlueScope Steel Limited 2010-12-10 2.1000 2.1000
BlueScope Steel Limited 2010-12-09 2.1100 2.1100
BlueScope Steel Limited 2010-12-08 2.0600 2.0600
BlueScope Steel Limited 2010-12-07 2.0900 2.0900
BlueScope Steel Limited 2010-12-06 2.0700 2.0700
BlueScope Steel Limited 2010-12-03 2.0500 2.0500
BlueScope Steel Limited 2010-12-02 2.0400 2.0400
BlueScope Steel Limited 2010-12-01 1.9500 1.9500
BlueScope Steel Limited 2010-11-30 1.9300 1.9300
BlueScope Steel Limited 2010-11-29 1.9150 1.9150
BlueScope Steel Limited 2010-11-26 1.9050 1.9050
BlueScope Steel Limited 2010-11-25 1.9200 1.9200
BlueScope Steel Limited 2010-11-24 1.9350 1.9350
BlueScope Steel Limited 2010-11-23 1.9000 1.9000
BlueScope Steel Limited 2010-11-22 1.9350 1.9350
BlueScope Steel Limited 2010-11-19 1.9800 1.9800
BlueScope Steel Limited 2010-11-18 2.0000 2.0000
BlueScope Steel Limited 2010-11-17 1.9650 1.9650
BlueScope Steel Limited 2010-11-16 2.0200 2.0200
BlueScope Steel Limited 2010-11-15 2.0100 2.0100
BlueScope Steel Limited 2010-11-12 1.9900 1.9900
BlueScope Steel Limited 2010-11-11 1.9650 1.9650
BlueScope Steel Limited 2010-11-10 1.8750 1.8750
BlueScope Steel Limited 2010-11-09 1.9150 1.9150
BlueScope Steel Limited 2010-11-08 1.9400 1.9400
BlueScope Steel Limited 2010-11-05 1.9800 1.9800
BlueScope Steel Limited 2010-11-04 1.9900 1.9900
BlueScope Steel Limited 2010-11-03 2.0300 2.0300
BlueScope Steel Limited 2010-11-02 2.0100 2.0100
BlueScope Steel Limited 2010-11-01 2.0200 2.0200
BlueScope Steel Limited 2010-10-31 1.9950 1.9950
BlueScope Steel Limited 2010-10-29 1.9950 1.9950
BlueScope Steel Limited 2010-10-28 2.0300 2.0300
BlueScope Steel Limited 2010-10-27 2.0500 2.0500
BlueScope Steel Limited 2010-10-26 2.1100 2.1100
BlueScope Steel Limited 2010-10-25 2.1400 2.1400
BlueScope Steel Limited 2010-10-22 2.1100 2.1100
BlueScope Steel Limited 2010-10-21 2.1100 2.1100
BlueScope Steel Limited 2010-10-20 2.1500 2.1500
BlueScope Steel Limited 2010-10-19 2.1300 2.1300
BlueScope Steel Limited 2010-10-18 2.1300 2.1300
BlueScope Steel Limited 2010-10-15 2.1400 2.1400
BlueScope Steel Limited 2010-10-14 2.1800 2.1800
BlueScope Steel Limited 2010-10-13 2.1700 2.1700
BlueScope Steel Limited 2010-10-12 2.1800 2.1800
BlueScope Steel Limited 2010-10-11 2.2300 2.2300
BlueScope Steel Limited 2010-10-08 2.2400 2.2400
BlueScope Steel Limited 2010-10-07 2.2700 2.2700
BlueScope Steel Limited 2010-10-06 2.2700 2.2700
BlueScope Steel Limited 2010-10-05 2.1800 2.1800
BlueScope Steel Limited 2010-10-04 2.2000 2.2000
BlueScope Steel Limited 2010-10-01 2.1800 2.1800
BlueScope Steel Limited 2010-09-30 2.2000 2.2000
BlueScope Steel Limited 2010-09-29 2.2500 2.2500
BlueScope Steel Limited 2010-09-28 2.2800 2.2800
BlueScope Steel Limited 2010-09-27 2.3000 2.3000
BlueScope Steel Limited 2010-09-24 2.2900 2.2900
BlueScope Steel Limited 2010-09-23 2.3400 2.3400
BlueScope Steel Limited 2010-09-22 2.3500 2.3500
BlueScope Steel Limited 2010-09-21 2.3800 2.3800
BlueScope Steel Limited 2010-09-20 2.4000 2.4000
BlueScope Steel Limited 2010-09-17 2.4400 2.4400
BlueScope Steel Limited 2010-09-16 2.4200 2.4200
BlueScope Steel Limited 2010-09-15 2.5300 2.5300
BlueScope Steel Limited 2010-09-14 2.5200 2.5200
BlueScope Steel Limited 2010-09-13 2.4700 2.4700
BlueScope Steel Limited 2010-09-10 2.3600 2.3600
BlueScope Steel Limited 2010-09-09 2.3700 2.3700
BlueScope Steel Limited 2010-09-08 2.3100 2.3100
BlueScope Steel Limited 2010-09-07 2.3600 2.3600
BlueScope Steel Limited 2010-09-06 2.3300 2.3300
BlueScope Steel Limited 2010-09-03 2.2400 2.2400
BlueScope Steel Limited 2010-09-02 2.2200 2.2200
BlueScope Steel Limited 2010-09-01 2.2300 2.2300
BlueScope Steel Limited 2010-08-31 2.1400 2.1400
BlueScope Steel Limited 2010-08-30 2.1700 2.1700
BlueScope Steel Limited 2010-08-27 2.1000 2.1000
BlueScope Steel Limited 2010-08-26 2.0800 2.0800
BlueScope Steel Limited 2010-08-25 2.1100 2.1100
BlueScope Steel Limited 2010-08-24 2.2200 2.2200
BlueScope Steel Limited 2010-08-23 2.2400 2.2400
BlueScope Steel Limited 2010-08-20 2.2400 2.2400
BlueScope Steel Limited 2010-08-19 2.3000 2.3000
BlueScope Steel Limited 2010-08-18 2.2700 2.2700
BlueScope Steel Limited 2010-08-17 2.3300 2.3300
BlueScope Steel Limited 2010-08-16 2.3900 2.3900
BlueScope Steel Limited 2010-08-13 2.3200 2.3200
BlueScope Steel Limited 2010-08-12 2.2600 2.2600
BlueScope Steel Limited 2010-08-11 2.3300 2.3300
BlueScope Steel Limited 2010-08-10 2.3900 2.3900
BlueScope Steel Limited 2010-08-09 2.4500 2.4500
BlueScope Steel Limited 2010-08-06 2.4500 2.4500
BlueScope Steel Limited 2010-08-05 2.4700 2.4700
BlueScope Steel Limited 2010-08-04 2.4200 2.4200
BlueScope Steel Limited 2010-08-03 2.4700 2.4700
BlueScope Steel Limited 2010-08-02 2.4200 2.4200
BlueScope Steel Limited 2010-07-31 2.3700 2.3700
BlueScope Steel Limited 2010-07-30 2.3700 2.3700
BlueScope Steel Limited 2010-07-29 2.4200 2.4200
BlueScope Steel Limited 2010-07-28 2.4000 2.4000
BlueScope Steel Limited 2010-07-27 2.4100 2.4100
BlueScope Steel Limited 2010-07-26 2.3900 2.3900
BlueScope Steel Limited 2010-07-23 2.3800 2.3800
BlueScope Steel Limited 2010-07-22 2.2900 2.2900
BlueScope Steel Limited 2010-07-21 2.2600 2.2600
BlueScope Steel Limited 2010-07-20 2.2300 2.2300
BlueScope Steel Limited 2010-07-19 2.1800 2.1800
BlueScope Steel Limited 2010-07-16 2.2300 2.2300
BlueScope Steel Limited 2010-07-15 2.2700 2.2700
BlueScope Steel Limited 2010-07-14 2.2300 2.2300
BlueScope Steel Limited 2010-07-13 2.1600 2.1600
BlueScope Steel Limited 2010-07-12 2.2200 2.2200
BlueScope Steel Limited 2010-07-09 2.1900 2.1900
BlueScope Steel Limited 2010-07-08 2.1600 2.1600
BlueScope Steel Limited 2010-07-07 2.0900 2.0900
BlueScope Steel Limited 2010-07-06 2.0900 2.0900
BlueScope Steel Limited 2010-07-05 2.0800 2.0800
BlueScope Steel Limited 2010-07-02 2.0800 2.0800
BlueScope Steel Limited 2010-07-01 2.0800 2.0800
BlueScope Steel Limited 2010-06-30 2.1000 2.1000
BlueScope Steel Limited 2010-06-29 2.1600 2.1600
BlueScope Steel Limited 2010-06-28 2.1700 2.1700
BlueScope Steel Limited 2010-06-25 2.2100 2.2100
BlueScope Steel Limited 2010-06-24 2.2600 2.2600
BlueScope Steel Limited 2010-06-23 2.2700 2.2700
BlueScope Steel Limited 2010-06-22 2.3400 2.3400
BlueScope Steel Limited 2010-06-21 2.4000 2.4000
BlueScope Steel Limited 2010-06-18 2.3000 2.3000
BlueScope Steel Limited 2010-06-17 2.3000 2.3000
BlueScope Steel Limited 2010-06-16 2.3500 2.3500
BlueScope Steel Limited 2010-06-15 2.2700 2.2700
BlueScope Steel Limited 2010-06-11 2.2800 2.2800
BlueScope Steel Limited 2010-06-10 2.2300 2.2300
BlueScope Steel Limited 2010-06-09 2.1700 2.1700
BlueScope Steel Limited 2010-06-08 2.2300 2.2300
BlueScope Steel Limited 2010-06-07 2.1700 2.1700
BlueScope Steel Limited 2010-06-04 2.2800 2.2800
BlueScope Steel Limited 2010-06-03 2.3600 2.3600
BlueScope Steel Limited 2010-06-02 2.2400 2.2400
BlueScope Steel Limited 2010-06-01 2.2700 2.2700
BlueScope Steel Limited 2010-05-31 2.3200 2.3200
BlueScope Steel Limited 2010-05-28 2.3100 2.3100
BlueScope Steel Limited 2010-05-27 2.2800 2.2800
BlueScope Steel Limited 2010-05-26 2.2500 2.2500
BlueScope Steel Limited 2010-05-25 2.1500 2.1500
BlueScope Steel Limited 2010-05-24 2.3200 2.3200
BlueScope Steel Limited 2010-05-21 2.3100 2.3100
BlueScope Steel Limited 2010-05-20 2.2400 2.2400
BlueScope Steel Limited 2010-05-19 2.2900 2.2900
BlueScope Steel Limited 2010-05-18 2.3700 2.3700
BlueScope Steel Limited 2010-05-17 2.4200 2.4200
BlueScope Steel Limited 2010-05-14 2.5300 2.5300
BlueScope Steel Limited 2010-05-13 2.5700 2.5700
BlueScope Steel Limited 2010-05-12 2.5000 2.5000
BlueScope Steel Limited 2010-05-11 2.5100 2.5100
BlueScope Steel Limited 2010-05-10 2.5900 2.5900
BlueScope Steel Limited 2010-05-07 2.4700 2.4700
BlueScope Steel Limited 2010-05-06 2.5200 2.5200
BlueScope Steel Limited 2010-05-05 2.5100 2.5100
BlueScope Steel Limited 2010-05-04 2.5500 2.5500
BlueScope Steel Limited 2010-05-03 2.6200 2.6200
BlueScope Steel Limited 2010-04-30 2.6500 2.6500
BlueScope Steel Limited 2010-04-29 2.6700 2.6700
BlueScope Steel Limited 2010-04-28 2.7300 2.7300
BlueScope Steel Limited 2010-04-27 2.7600 2.7600
BlueScope Steel Limited 2010-04-23 2.7800 2.7800
BlueScope Steel Limited 2010-04-22 2.7600 2.7600
BlueScope Steel Limited 2010-04-21 2.8100 2.8100
BlueScope Steel Limited 2010-04-20 2.8100 2.8100
BlueScope Steel Limited 2010-04-19 2.7600 2.7600
BlueScope Steel Limited 2010-04-16 2.8600 2.8600
BlueScope Steel Limited 2010-04-15 2.8900 2.8900
BlueScope Steel Limited 2010-04-14 2.8900 2.8900
BlueScope Steel Limited 2010-04-13 2.8800 2.8800
BlueScope Steel Limited 2010-04-12 2.9500 2.9500
BlueScope Steel Limited 2010-04-09 2.9000 2.9000
BlueScope Steel Limited 2010-04-08 2.9700 2.9700
BlueScope Steel Limited 2010-04-07 2.9900 2.9900
BlueScope Steel Limited 2010-04-06 3.0000 3.0000
BlueScope Steel Limited 2010-04-01 2.9600 2.9600
BlueScope Steel Limited 2010-03-31 2.9100 2.9100
BlueScope Steel Limited 2010-03-30 2.9600 2.9600
BlueScope Steel Limited 2010-03-29 2.9300 2.9300
BlueScope Steel Limited 2010-03-26 2.9000 2.9000
BlueScope Steel Limited 2010-03-25 2.8900 2.8900
BlueScope Steel Limited 2010-03-24 2.8900 2.8900
BlueScope Steel Limited 2010-03-23 2.8500 2.8500
BlueScope Steel Limited 2010-03-22 2.7500 2.7500
BlueScope Steel Limited 2010-03-19 2.8200 2.8200
BlueScope Steel Limited 2010-03-18 2.8400 2.8400
BlueScope Steel Limited 2010-03-17 2.9000 2.9000
BlueScope Steel Limited 2010-03-16 2.8200 2.8200
BlueScope Steel Limited 2010-03-15 2.7600 2.7600
BlueScope Steel Limited 2010-03-12 2.7400 2.7400
BlueScope Steel Limited 2010-03-11 2.7100 2.7100
BlueScope Steel Limited 2010-03-10 2.7200 2.7200
BlueScope Steel Limited 2010-03-09 2.7100 2.7100
BlueScope Steel Limited 2010-03-08 2.7200 2.7200
BlueScope Steel Limited 2010-03-05 2.6700 2.6700
BlueScope Steel Limited 2010-03-04 2.6400 2.6400
BlueScope Steel Limited 2010-03-03 2.6600 2.6600
BlueScope Steel Limited 2010-03-02 2.5800 2.5800
BlueScope Steel Limited 2010-03-01 2.4700 2.4700
BlueScope Steel Limited 2010-02-28 2.4200 2.4200
BlueScope Steel Limited 2010-02-26 2.4200 2.4200
BlueScope Steel Limited 2010-02-25 2.4100 2.4100
BlueScope Steel Limited 2010-02-24 2.4400 2.4400
BlueScope Steel Limited 2010-02-23 2.5000 2.5000
BlueScope Steel Limited 2010-02-22 2.5300 2.5300
BlueScope Steel Limited 2010-02-19 2.4600 2.4600
BlueScope Steel Limited 2010-02-18 2.5500 2.5500
BlueScope Steel Limited 2010-02-17 2.5000 2.5000
BlueScope Steel Limited 2010-02-16 2.4100 2.4100
BlueScope Steel Limited 2010-02-15 2.4800 2.4800
BlueScope Steel Limited 2010-02-12 2.5600 2.5600
BlueScope Steel Limited 2010-02-11 2.6400 2.6400
BlueScope Steel Limited 2010-02-10 2.6400 2.6400
BlueScope Steel Limited 2010-02-09 2.5900 2.5900
BlueScope Steel Limited 2010-02-08 2.6000 2.6000
BlueScope Steel Limited 2010-02-05 2.5600 2.5600
BlueScope Steel Limited 2010-02-04 2.6800 2.6800
BlueScope Steel Limited 2010-02-03 2.7000 2.7000
BlueScope Steel Limited 2010-02-02 2.6300 2.6300
BlueScope Steel Limited 2010-02-01 2.5000 2.5000
BlueScope Steel Limited 2010-01-31 2.6200 2.6200
BlueScope Steel Limited 2010-01-29 2.6200 2.6200
BlueScope Steel Limited 2010-01-28 2.6900 2.6900
BlueScope Steel Limited 2010-01-27 2.7100 2.7100
BlueScope Steel Limited 2010-01-26 2.8400 2.8400
BlueScope Steel Limited 2010-01-25 2.8400 2.8400
BlueScope Steel Limited 2010-01-22 2.8700 2.8700
BlueScope Steel Limited 2010-01-21 2.9200 2.9200
BlueScope Steel Limited 2010-01-20 3.0000 3.0000
BlueScope Steel Limited 2010-01-19 3.0100 3.0100
BlueScope Steel Limited 2010-01-18 3.0700 3.0700
BlueScope Steel Limited 2010-01-15 3.0300 3.0300
BlueScope Steel Limited 2010-01-14 3.0900 3.0900
BlueScope Steel Limited 2010-01-13 3.0600 3.0600
BlueScope Steel Limited 2010-01-12 3.1800 3.1800
BlueScope Steel Limited 2010-01-11 3.3000 3.3000
BlueScope Steel Limited 2010-01-08 3.2400 3.2400
BlueScope Steel Limited 2010-01-07 3.2300 3.2300
BlueScope Steel Limited 2010-01-06 3.2100 3.2100
BlueScope Steel Limited 2010-01-05 3.2200 3.2200
BlueScope Steel Limited 2010-01-04 3.0900 3.0900
BlueScope Steel Limited 2009-12-31 3.1100 3.1100
BlueScope Steel Limited 2009-12-30 3.0600 3.0600
BlueScope Steel Limited 2009-12-29 3.0200 3.0200
BlueScope Steel Limited 2009-12-24 2.9600 2.9600
BlueScope Steel Limited 2009-12-23 2.9800 2.9800
BlueScope Steel Limited 2009-12-22 2.9400 2.9400
BlueScope Steel Limited 2009-12-21 2.9000 2.9000
BlueScope Steel Limited 2009-12-18 2.8300 2.8300
BlueScope Steel Limited 2009-12-17 2.8500 2.8500
BlueScope Steel Limited 2009-12-16 2.8300 2.8300
BlueScope Steel Limited 2009-12-15 2.8500 2.8500
BlueScope Steel Limited 2009-12-14 2.8600 2.8600
BlueScope Steel Limited 2009-12-11 2.7900 2.7900
BlueScope Steel Limited 2009-12-10 2.8200 2.8200
BlueScope Steel Limited 2009-12-09 2.8400 2.8400
BlueScope Steel Limited 2009-12-08 2.9000 2.9000
BlueScope Steel Limited 2009-12-07 2.8900 2.8900
BlueScope Steel Limited 2009-12-04 2.9000 2.9000
BlueScope Steel Limited 2009-12-03 2.8800 2.8800
BlueScope Steel Limited 2009-12-02 2.9000 2.9000
BlueScope Steel Limited 2009-12-01 2.8200 2.8200
BlueScope Steel Limited 2009-11-30 2.7100 2.7100
BlueScope Steel Limited 2009-11-27 2.6900 2.6900
BlueScope Steel Limited 2009-11-26 2.7600 2.7600
BlueScope Steel Limited 2009-11-25 2.7500 2.7500
BlueScope Steel Limited 2009-11-24 2.8100 2.8100
BlueScope Steel Limited 2009-11-23 2.8700 2.8700
BlueScope Steel Limited 2009-11-20 2.9100 2.9100
BlueScope Steel Limited 2009-11-19 2.8600 2.8600
BlueScope Steel Limited 2009-11-18 2.8800 2.8800
BlueScope Steel Limited 2009-11-17 2.8800 2.8800
BlueScope Steel Limited 2009-11-16 2.9400 2.9400
BlueScope Steel Limited 2009-11-13 2.8700 2.8700
BlueScope Steel Limited 2009-11-12 2.8900 2.8900
BlueScope Steel Limited 2009-11-11 3.0300 3.0300
BlueScope Steel Limited 2009-11-10 3.0600 3.0600
BlueScope Steel Limited 2009-11-09 3.0400 3.0400
BlueScope Steel Limited 2009-11-06 2.9500 2.9500
BlueScope Steel Limited 2009-11-05 2.9000 2.9000
BlueScope Steel Limited 2009-11-04 2.9700 2.9700
BlueScope Steel Limited 2009-11-03 2.9100 2.9100
BlueScope Steel Limited 2009-11-02 2.9300 2.9300
BlueScope Steel Limited 2009-10-31 3.0200 3.0200
BlueScope Steel Limited 2009-10-30 3.0200 3.0200
BlueScope Steel Limited 2009-10-29 2.9200 2.9200
BlueScope Steel Limited 2009-10-28 3.0500 3.0500
BlueScope Steel Limited 2009-10-27 3.1600 3.1600
BlueScope Steel Limited 2009-10-26 3.2800 3.2800
BlueScope Steel Limited 2009-10-23 3.3100 3.3100
BlueScope Steel Limited 2009-10-22 3.3200 3.3200
BlueScope Steel Limited 2009-10-21 3.3800 3.3800
BlueScope Steel Limited 2009-10-20 3.3800 3.3800
BlueScope Steel Limited 2009-10-19 3.2500 3.2500
BlueScope Steel Limited 2009-10-16 3.2900 3.2900
BlueScope Steel Limited 2009-10-15 3.2900 3.2900
BlueScope Steel Limited 2009-10-14 3.2300 3.2300
BlueScope Steel Limited 2009-10-13 3.1400 3.1400
BlueScope Steel Limited 2009-10-12 3.0100 3.0100
BlueScope Steel Limited 2009-10-09 3.0000 3.0000
BlueScope Steel Limited 2009-10-08 3.0100 3.0100
BlueScope Steel Limited 2009-10-07 2.9800 2.9800
BlueScope Steel Limited 2009-10-06 2.9000 2.9000
BlueScope Steel Limited 2009-10-05 2.8600 2.8600
BlueScope Steel Limited 2009-10-02 2.8800 2.8800
BlueScope Steel Limited 2009-10-01 3.0100 3.0100
BlueScope Steel Limited 2009-09-30 2.9300 2.9300
BlueScope Steel Limited 2009-09-29 2.9600 2.9600
BlueScope Steel Limited 2009-09-28 2.9600 2.9600
BlueScope Steel Limited 2009-09-25 3.0400 3.0400
BlueScope Steel Limited 2009-09-24 3.0700 3.0700
BlueScope Steel Limited 2009-09-23 3.1100 3.1100
BlueScope Steel Limited 2009-09-22 3.0400 3.0400
BlueScope Steel Limited 2009-09-21 3.1100 3.1100
BlueScope Steel Limited 2009-09-18 3.1200 3.1200
BlueScope Steel Limited 2009-09-17 3.1000 3.1000
BlueScope Steel Limited 2009-09-16 3.0900 3.0900
BlueScope Steel Limited 2009-09-15 3.0000 3.0000
BlueScope Steel Limited 2009-09-14 2.9700 2.9700
BlueScope Steel Limited 2009-09-11 3.0700 3.0700
BlueScope Steel Limited 2009-09-10 3.1100 3.1100
BlueScope Steel Limited 2009-09-09 2.9700 2.9700
BlueScope Steel Limited 2009-09-08 2.8900 2.8900
BlueScope Steel Limited 2009-09-07 2.9000 2.9000
BlueScope Steel Limited 2009-09-04 2.8900 2.8900
BlueScope Steel Limited 2009-09-03 2.9400 2.9400
BlueScope Steel Limited 2009-09-02 2.9000 2.9000
BlueScope Steel Limited 2009-09-01 3.0200 3.0200
BlueScope Steel Limited 2009-08-31 2.8600 2.8600
BlueScope Steel Limited 2009-08-28 2.9300 2.9300
BlueScope Steel Limited 2009-08-27 2.8800 2.8800
BlueScope Steel Limited 2009-08-26 2.9700 2.9700
BlueScope Steel Limited 2009-08-25 3.0100 3.0100
BlueScope Steel Limited 2009-08-24 3.0700 3.0700
BlueScope Steel Limited 2009-08-21 2.9600 2.9600
BlueScope Steel Limited 2009-08-20 3.0900 3.0900
BlueScope Steel Limited 2009-08-19 3.0900 3.0900
BlueScope Steel Limited 2009-08-18 2.9900 2.9900
BlueScope Steel Limited 2009-08-17 3.0700 3.0700
BlueScope Steel Limited 2009-08-14 3.3000 3.3000
BlueScope Steel Limited 2009-08-13 3.2500 3.2500
BlueScope Steel Limited 2009-08-12 3.1800 3.1800
BlueScope Steel Limited 2009-08-11 3.3200 3.3200
BlueScope Steel Limited 2009-08-10 3.3000 3.3000
BlueScope Steel Limited 2009-08-07 3.2200 3.2200
BlueScope Steel Limited 2009-08-06 3.1700 3.1700
BlueScope Steel Limited 2009-08-05 3.0700 3.0700
BlueScope Steel Limited 2009-08-04 3.3100 3.3100
BlueScope Steel Limited 2009-08-03 3.3000 3.3000
BlueScope Steel Limited 2009-07-31 3.3700 3.3700
BlueScope Steel Limited 2009-07-30 3.1400 3.1400
BlueScope Steel Limited 2009-07-29 3.0700 3.0700
BlueScope Steel Limited 2009-07-28 3.1500 3.1500
BlueScope Steel Limited 2009-07-27 3.0600 3.0600
BlueScope Steel Limited 2009-07-24 2.9600 2.9600
BlueScope Steel Limited 2009-07-23 2.9000 2.9000
BlueScope Steel Limited 2009-07-22 2.7700 2.7700
BlueScope Steel Limited 2009-07-21 2.9000 2.9000
BlueScope Steel Limited 2009-07-20 2.8600 2.8600
BlueScope Steel Limited 2009-07-17 2.8000 2.8000
BlueScope Steel Limited 2009-07-16 2.7700 2.7700
BlueScope Steel Limited 2009-07-15 2.5800 2.5800
BlueScope Steel Limited 2009-07-14 2.4600 2.4600
BlueScope Steel Limited 2009-07-13 2.3900 2.3900
BlueScope Steel Limited 2009-07-10 2.4500 2.4500
BlueScope Steel Limited 2009-07-09 2.2900 2.2900
BlueScope Steel Limited 2009-07-08 2.2800 2.2800
BlueScope Steel Limited 2009-07-07 2.2600 2.2600
BlueScope Steel Limited 2009-07-06 2.3700 2.3700
BlueScope Steel Limited 2009-07-03 2.4400 2.4400
BlueScope Steel Limited 2009-07-02 2.5100 2.5100
BlueScope Steel Limited 2009-07-01 2.4700 2.4700
BlueScope Steel Limited 2009-06-30 2.5300 2.5300
BlueScope Steel Limited 2009-06-29 2.5300 2.5300
BlueScope Steel Limited 2009-06-26 2.5600 2.5600
BlueScope Steel Limited 2009-06-25 2.5200 2.5200
BlueScope Steel Limited 2009-06-24 2.4700 2.4700
BlueScope Steel Limited 2009-06-23 2.4500 2.4500
BlueScope Steel Limited 2009-06-22 2.6300 2.6300
BlueScope Steel Limited 2009-06-19 2.5200 2.5200
BlueScope Steel Limited 2009-06-18 2.5000 2.5000
BlueScope Steel Limited 2009-06-17 2.5100 2.5100
BlueScope Steel Limited 2009-06-16 2.5800 2.5800
BlueScope Steel Limited 2009-06-15 2.7900 2.7900
BlueScope Steel Limited 2009-06-12 2.9400 2.9400
BlueScope Steel Limited 2009-06-11 2.7400 2.7400
BlueScope Steel Limited 2009-06-10 2.5700 2.5700
BlueScope Steel Limited 2009-06-09 2.5200 2.5200
BlueScope Steel Limited 2009-06-05 2.7100 2.7100
BlueScope Steel Limited 2009-06-04 2.5900 2.5900
BlueScope Steel Limited 2009-06-03 2.7400 2.7400
BlueScope Steel Limited 2009-06-02 2.7100 2.7100
BlueScope Steel Limited 2009-06-01 2.5100 2.5100
BlueScope Steel Limited 2009-05-31 2.3700 2.3700
BlueScope Steel Limited 2009-05-29 2.3700 2.3700
BlueScope Steel Limited 2009-05-28 2.1400 2.1400
BlueScope Steel Limited 2009-05-27 2.1400 2.1400
BlueScope Steel Limited 2009-05-26 2.1300 2.1300
BlueScope Steel Limited 2009-05-25 2.0700 2.0700
BlueScope Steel Limited 2009-05-22 2.0600 2.0600
BlueScope Steel Limited 2009-05-21 2.0500 2.0500
BlueScope Steel Limited 2009-05-20 2.0800 2.0800
BlueScope Steel Limited 2009-05-19 2.0900 2.0900
BlueScope Steel Limited 2009-05-18 1.9500 1.9500
BlueScope Steel Limited 2009-05-15 2.0500 2.0500
BlueScope Steel Limited 2009-05-14 2.2000 2.2000
BlueScope Steel Limited 2009-05-13 2.3300 2.3300
BlueScope Steel Limited 2009-05-12 2.3400 2.3400
BlueScope Steel Limited 2009-05-11 2.3900 2.3900
BlueScope Steel Limited 2009-05-08 2.4500 2.4500
BlueScope Steel Limited 2009-05-07 2.2500 2.2500
BlueScope Steel Limited 2009-05-06 2.5700 2.5700
BlueScope Steel Limited 2009-05-05 2.5700 2.5700
BlueScope Steel Limited 2009-05-04 2.3900 2.3900
BlueScope Steel Limited 2009-05-01 2.3300 2.3300
BlueScope Steel Limited 2009-04-30 2.3400 2.3400
BlueScope Steel Limited 2009-04-29 2.4700 2.4700
BlueScope Steel Limited 2009-04-28 2.5900 2.5900
BlueScope Steel Limited 2009-04-27 2.6300 2.6300
BlueScope Steel Limited 2009-04-25 2.6400 2.6400
BlueScope Steel Limited 2009-04-24 2.6400 2.6400
BlueScope Steel Limited 2009-04-23 2.5500 2.5500
BlueScope Steel Limited 2009-04-22 2.6400 2.6400
BlueScope Steel Limited 2009-04-21 2.5700 2.5700
BlueScope Steel Limited 2009-04-20 2.6700 2.6700
BlueScope Steel Limited 2009-04-17 2.6000 2.6000
BlueScope Steel Limited 2009-04-16 2.6500 2.6500
BlueScope Steel Limited 2009-04-15 2.7500 2.7500
BlueScope Steel Limited 2009-04-14 2.9300 2.9300
BlueScope Steel Limited 2009-04-10 2.7300 2.7300
BlueScope Steel Limited 2009-04-09 2.7300 2.7300
BlueScope Steel Limited 2009-04-08 2.6600 2.6600
BlueScope Steel Limited 2009-04-07 2.8700 2.8700
BlueScope Steel Limited 2009-04-06 3.0900 3.0900
BlueScope Steel Limited 2009-04-03 2.9600 2.9600
BlueScope Steel Limited 2009-04-02 2.7100 2.7100
BlueScope Steel Limited 2009-04-01 2.4800 2.4800
BlueScope Steel Limited 2009-03-31 2.5700 2.5700
BlueScope Steel Limited 2009-03-30 2.6700 2.6700
BlueScope Steel Limited 2009-03-27 2.7900 2.7900
BlueScope Steel Limited 2009-03-26 2.7700 2.7700
BlueScope Steel Limited 2009-03-25 2.5900 2.5900
BlueScope Steel Limited 2009-03-24 2.5000 2.5000
BlueScope Steel Limited 2009-03-23 2.5500 2.5500
BlueScope Steel Limited 2009-03-20 2.5200 2.5200
BlueScope Steel Limited 2009-03-19 2.4700 2.4700
BlueScope Steel Limited 2009-03-18 2.4000 2.4000
BlueScope Steel Limited 2009-03-17 2.3500 2.3500
BlueScope Steel Limited 2009-03-16 2.2500 2.2500
BlueScope Steel Limited 2009-03-12 2.2400 2.2400
BlueScope Steel Limited 2009-03-10 2.3200 2.3200
BlueScope Steel Limited 2009-03-09 2.4400 2.4400
BlueScope Steel Limited 2009-03-06 2.2800 2.2800
BlueScope Steel Limited 2009-03-05 2.2400 2.2400
BlueScope Steel Limited 2009-03-04 2.2000 2.2000
BlueScope Steel Limited 2009-03-03 2.2200 2.2200
BlueScope Steel Limited 2009-03-02 2.2900 2.2900
BlueScope Steel Limited 2009-02-28 2.2300 2.2300
BlueScope Steel Limited 2009-02-27 2.2300 2.2300
BlueScope Steel Limited 2009-02-26 2.3300 2.3300
BlueScope Steel Limited 2009-02-25 2.3600 2.3600
BlueScope Steel Limited 2009-02-24 2.5500 2.5500
BlueScope Steel Limited 2009-02-23 2.7800 2.7800
BlueScope Steel Limited 2009-02-20 3.1200 3.1200
BlueScope Steel Limited 2009-02-19 3.3500 3.3500
BlueScope Steel Limited 2009-02-18 3.2400 3.2400
BlueScope Steel Limited 2009-02-17 3.3000 3.3000
BlueScope Steel Limited 2009-02-16 3.2000 3.2000
BlueScope Steel Limited 2009-02-13 3.3300 3.3300
BlueScope Steel Limited 2009-02-12 3.3000 3.3000
BlueScope Steel Limited 2009-02-11 3.4100 3.4100
BlueScope Steel Limited 2009-02-10 3.4900 3.4900
BlueScope Steel Limited 2009-02-09 3.5000 3.5000
BlueScope Steel Limited 2009-02-06 3.5000 3.5000
BlueScope Steel Limited 2009-02-05 3.3900 3.3900
BlueScope Steel Limited 2009-02-04 3.3500 3.3500
BlueScope Steel Limited 2009-02-03 3.3000 3.3000
BlueScope Steel Limited 2009-02-02 3.3200 3.3200
BlueScope Steel Limited 2009-01-31 3.5300 3.5300
BlueScope Steel Limited 2009-01-30 3.5300 3.5300
BlueScope Steel Limited 2009-01-29 3.4400 3.4400
BlueScope Steel Limited 2009-01-28 3.3400 3.3400
BlueScope Steel Limited 2009-01-27 3.2600 3.2600
BlueScope Steel Limited 2009-01-23 3.3300 3.3300
BlueScope Steel Limited 2009-01-22 3.6500 3.6500
BlueScope Steel Limited 2009-01-21 3.5200 3.5200
BlueScope Steel Limited 2009-01-20 3.4800 3.4800
BlueScope Steel Limited 2009-01-19 3.6400 3.6400
BlueScope Steel Limited 2009-01-16 3.6400 3.6400
BlueScope Steel Limited 2009-01-15 3.6000 3.6000
BlueScope Steel Limited 2009-01-14 3.7600 3.7600
BlueScope Steel Limited 2009-01-13 3.7000 3.7000
BlueScope Steel Limited 2009-01-12 3.7600 3.7600
BlueScope Steel Limited 2009-01-09 3.8400 3.8400
BlueScope Steel Limited 2009-01-08 3.8900 3.8900
BlueScope Steel Limited 2009-01-07 4.0300 4.0300
BlueScope Steel Limited 2009-01-06 3.8000 3.8000
BlueScope Steel Limited 2009-01-05 3.5400 3.5400
BlueScope Steel Limited 2009-01-02 3.5700 3.5700
BlueScope Steel Limited 2008-12-31 3.5000 3.5000
BlueScope Steel Limited 2008-12-30 3.4500 3.4500
BlueScope Steel Limited 2008-12-29 3.3500 3.3500
BlueScope Steel Limited 2008-12-24 3.2300 3.2300
BlueScope Steel Limited 2008-12-23 3.2300 3.2300
BlueScope Steel Limited 2008-12-22 3.2300 3.2300
BlueScope Steel Limited 2008-12-19 3.3400 3.3400
BlueScope Steel Limited 2008-12-18 3.1500 3.1500
BlueScope Steel Limited 2008-12-17 3.0900 3.0900
BlueScope Steel Limited 2008-12-16 3.0300 3.0300
BlueScope Steel Limited 2008-12-15 2.9900 2.9900
BlueScope Steel Limited 2008-12-12 2.8500 2.8500
BlueScope Steel Limited 2008-12-11 2.9800 2.9800
BlueScope Steel Limited 2008-12-08 4.0300 4.0300
BlueScope Steel Limited 2008-12-05 3.6200 3.6200
BlueScope Steel Limited 2008-12-04 3.5700 3.5700
BlueScope Steel Limited 2008-12-03 3.6100 3.6100
BlueScope Steel Limited 2008-12-02 3.8200 3.8200
BlueScope Steel Limited 2008-12-01 4.1900 4.1900
BlueScope Steel Limited 2008-11-30 4.0000 4.0000
BlueScope Steel Limited 2008-11-28 4.0000 4.0000
BlueScope Steel Limited 2008-11-27 3.8200 3.8200
BlueScope Steel Limited 2008-11-26 3.7700 3.7700
BlueScope Steel Limited 2008-11-25 3.7000 3.7000
BlueScope Steel Limited 2008-11-24 3.5000 3.5000
BlueScope Steel Limited 2008-11-21 3.3100 3.3100
BlueScope Steel Limited 2008-11-20 3.5000 3.5000
BlueScope Steel Limited 2008-11-19 3.6000 3.6000
BlueScope Steel Limited 2008-11-18 3.5700 3.5700
BlueScope Steel Limited 2008-11-17 3.8500 3.8500
BlueScope Steel Limited 2008-11-14 4.1700 4.1700
BlueScope Steel Limited 2008-11-13 4.2000 4.2000
BlueScope Steel Limited 2008-11-12 4.6200 4.6200
BlueScope Steel Limited 2008-11-11 4.4000 4.4000
BlueScope Steel Limited 2008-11-10 4.6000 4.6000
BlueScope Steel Limited 2008-11-07 4.2900 4.2900
BlueScope Steel Limited 2008-11-06 4.5500 4.5500
BlueScope Steel Limited 2008-11-05 5.1500 5.1500
BlueScope Steel Limited 2008-11-04 4.9000 4.9000
BlueScope Steel Limited 2008-11-03 4.8900 4.8900
BlueScope Steel Limited 2008-10-31 4.4100 4.4100
BlueScope Steel Limited 2008-10-30 4.3900 4.3900
BlueScope Steel Limited 2008-10-29 4.0500 4.0500
BlueScope Steel Limited 2008-10-28 3.6400 3.6400
BlueScope Steel Limited 2008-10-27 3.7000 3.7000
BlueScope Steel Limited 2008-10-24 3.8500 3.8500
BlueScope Steel Limited 2008-10-23 4.1000 4.1000
BlueScope Steel Limited 2008-10-22 4.5000 4.5000
BlueScope Steel Limited 2008-10-21 4.7400 4.7400
BlueScope Steel Limited 2008-10-20 4.3400 4.3400
BlueScope Steel Limited 2008-10-17 4.4000 4.4000
BlueScope Steel Limited 2008-10-16 4.6000 4.6000
BlueScope Steel Limited 2008-10-15 5.3400 5.3400
BlueScope Steel Limited 2008-10-14 5.6600 5.6600
BlueScope Steel Limited 2008-10-13 5.8000 5.8000
BlueScope Steel Limited 2008-10-10 5.6500 5.6500
BlueScope Steel Limited 2008-10-09 6.1000 6.1000
BlueScope Steel Limited 2008-10-08 6.2800 6.2800
BlueScope Steel Limited 2008-10-07 6.7500 6.7500
BlueScope Steel Limited 2008-10-06 6.9100 6.9100
BlueScope Steel Limited 2008-10-03 7.1500 7.1500
BlueScope Steel Limited 2008-10-02 7.5300 7.5300
BlueScope Steel Limited 2008-10-01 7.6700 7.6700
BlueScope Steel Limited 2008-09-30 7.3200 7.3200
BlueScope Steel Limited 2008-09-29 7.9000 7.9000
BlueScope Steel Limited 2008-09-26 7.9700 7.9700
BlueScope Steel Limited 2008-09-25 8.3800 8.3800
BlueScope Steel Limited 2008-09-24 8.1100 8.1100
BlueScope Steel Limited 2008-09-23 8.0100 8.0100
BlueScope Steel Limited 2008-09-22 8.0600 8.0600
BlueScope Steel Limited 2008-09-19 7.8800 7.8800
BlueScope Steel Limited 2008-09-18 7.9500 7.9500
BlueScope Steel Limited 2008-09-17 8.0000 8.0000
BlueScope Steel Limited 2008-09-16 7.9000 7.9000
BlueScope Steel Limited 2008-09-15 8.1700 8.1700
BlueScope Steel Limited 2008-09-12 8.2500 8.2500
BlueScope Steel Limited 2008-09-11 7.8700 7.8700
BlueScope Steel Limited 2008-09-10 8.1300 8.1300
BlueScope Steel Limited 2008-09-09 8.1600 8.1600
BlueScope Steel Limited 2008-09-08 8.4000 8.4000
BlueScope Steel Limited 2008-09-05 8.1700 8.1700
BlueScope Steel Limited 2008-09-04 8.4600 8.4600
BlueScope Steel Limited 2008-09-03 8.8800 8.8800
BlueScope Steel Limited 2008-09-02 9.2700 9.2700
BlueScope Steel Limited 2008-09-01 9.3800 9.3800
BlueScope Steel Limited 2008-08-31 9.2300 9.2300
BlueScope Steel Limited 2008-08-29 9.2300 9.2300
BlueScope Steel Limited 2008-08-28 9.1900 9.1900
BlueScope Steel Limited 2008-08-27 9.3300 9.3300
BlueScope Steel Limited 2008-08-26 9.1800 9.1800
BlueScope Steel Limited 2008-08-25 9.3200 9.3200
BlueScope Steel Limited 2008-08-22 9.0800 9.0800
BlueScope Steel Limited 2008-08-21 9.0000 9.0000
BlueScope Steel Limited 2008-08-20 9.2000 9.2000
BlueScope Steel Limited 2008-08-19 9.2000 9.2000
BlueScope Steel Limited 2008-08-18 9.0000 9.0000
BlueScope Steel Limited 2008-08-15 9.1300 9.1300
BlueScope Steel Limited 2008-08-14 9.2500 9.2500
BlueScope Steel Limited 2008-08-13 9.1500 9.1500
BlueScope Steel Limited 2008-08-12 9.4100 9.4100
BlueScope Steel Limited 2008-08-11 9.7000 9.7000
BlueScope Steel Limited 2008-08-08 10.3400 10.3400
BlueScope Steel Limited 2008-08-07 9.8300 9.8300
BlueScope Steel Limited 2008-08-06 9.9700 9.9700
BlueScope Steel Limited 2008-08-05 9.8000 9.8000
BlueScope Steel Limited 2008-08-04 10.5100 10.5100
BlueScope Steel Limited 2008-08-01 11.1000 11.1000
BlueScope Steel Limited 2008-07-31 11.6200 11.6200
BlueScope Steel Limited 2008-07-30 11.3300 11.3300
BlueScope Steel Limited 2008-07-29 10.8000 10.8000
BlueScope Steel Limited 2008-07-28 10.9800 10.9800
BlueScope Steel Limited 2008-07-25 10.5500 10.5500
BlueScope Steel Limited 2008-07-24 10.9000 10.9000
BlueScope Steel Limited 2008-07-23 11.3100 11.3100
BlueScope Steel Limited 2008-07-22 11.0700 11.0700
BlueScope Steel Limited 2008-07-21 10.9200 10.9200
BlueScope Steel Limited 2008-07-18 10.3500 10.3500
BlueScope Steel Limited 2008-07-17 10.4500 10.4500
BlueScope Steel Limited 2008-07-16 10.8700 10.8700
BlueScope Steel Limited 2008-07-15 10.8500 10.8500
BlueScope Steel Limited 2008-07-14 10.5000 10.5000
BlueScope Steel Limited 2008-07-11 10.7400 10.7400
BlueScope Steel Limited 2008-07-10 10.2100 10.2100
BlueScope Steel Limited 2008-07-09 10.2500 10.2500
BlueScope Steel Limited 2008-07-08 9.9800 9.9800
BlueScope Steel Limited 2008-07-07 9.9000 9.9000
BlueScope Steel Limited 2008-07-04 9.7600 9.7600
BlueScope Steel Limited 2008-07-03 10.3000 10.3000
BlueScope Steel Limited 2008-07-02 11.1400 11.1400
BlueScope Steel Limited 2008-07-01 11.1200 11.1200
BlueScope Steel Limited 2008-06-30 11.3400 11.3400
BlueScope Steel Limited 2008-06-27 11.1400 11.1400
BlueScope Steel Limited 2008-06-26 11.4900 11.4900
BlueScope Steel Limited 2008-06-25 11.4100 11.4100
BlueScope Steel Limited 2008-06-24 11.2600 11.2600
BlueScope Steel Limited 2008-06-23 11.4900 11.4900
BlueScope Steel Limited 2008-06-20 12.0600 12.0600
BlueScope Steel Limited 2008-06-19 12.0300 12.0300
BlueScope Steel Limited 2008-06-18 11.8000 11.8000
BlueScope Steel Limited 2008-06-17 11.4700 11.4700
BlueScope Steel Limited 2008-06-16 11.3500 11.3500
BlueScope Steel Limited 2008-06-13 11.1700 11.1700
BlueScope Steel Limited 2008-06-12 11.1600 11.1600
BlueScope Steel Limited 2008-06-11 11.7100 11.7100
BlueScope Steel Limited 2008-06-10 11.4500 11.4500
BlueScope Steel Limited 2008-06-06 12.0000 12.0000
BlueScope Steel Limited 2008-06-05 11.7700 11.7700
BlueScope Steel Limited 2008-06-04 11.5900 11.5900
BlueScope Steel Limited 2008-06-03 11.1700 11.1700
BlueScope Steel Limited 2008-06-02 11.6000 11.6000
BlueScope Steel Limited 2008-05-31 11.3500 11.3500
BlueScope Steel Limited 2008-05-30 11.3500 11.3500
BlueScope Steel Limited 2008-05-29 11.7000 11.7000
BlueScope Steel Limited 2008-05-28 11.5800 11.5800
BlueScope Steel Limited 2008-05-27 12.0200 12.0200
BlueScope Steel Limited 2008-05-26 11.8200 11.8200
BlueScope Steel Limited 2008-05-23 11.8400 11.8400
BlueScope Steel Limited 2008-05-22 11.5500 11.5500
BlueScope Steel Limited 2008-05-21 11.2600 11.2600
BlueScope Steel Limited 2008-05-20 11.3700 11.3700
BlueScope Steel Limited 2008-05-19 11.2000 11.2000
BlueScope Steel Limited 2008-05-16 11.1500 11.1500
BlueScope Steel Limited 2008-05-15 11.1300 11.1300
BlueScope Steel Limited 2008-05-14 10.8500 10.8500
BlueScope Steel Limited 2008-05-13 10.7400 10.7400
BlueScope Steel Limited 2008-05-12 10.8100 10.8100
BlueScope Steel Limited 2008-05-09 11.0000 11.0000
BlueScope Steel Limited 2008-05-08 10.7400 10.7400
BlueScope Steel Limited 2008-05-07 10.6100 10.6100
BlueScope Steel Limited 2008-05-06 10.5700 10.5700
BlueScope Steel Limited 2008-05-05 10.6000 10.6000
BlueScope Steel Limited 2008-05-02 10.7400 10.7400
BlueScope Steel Limited 2008-05-01 10.7700 10.7700
BlueScope Steel Limited 2008-04-30 11.0500 11.0500
BlueScope Steel Limited 2008-04-29 11.2000 11.2000
BlueScope Steel Limited 2008-04-28 11.0600 11.0600
BlueScope Steel Limited 2008-04-24 10.8000 10.8000
BlueScope Steel Limited 2008-04-23 11.0000 11.0000
BlueScope Steel Limited 2008-04-22 10.9100 10.9100
BlueScope Steel Limited 2008-04-21 10.9700 10.9700
BlueScope Steel Limited 2008-04-18 10.7700 10.7700
BlueScope Steel Limited 2008-04-17 10.7000 10.7000
BlueScope Steel Limited 2008-04-16 10.5300 10.5300
BlueScope Steel Limited 2008-04-15 10.3200 10.3200
BlueScope Steel Limited 2008-04-14 10.2400 10.2400
BlueScope Steel Limited 2008-04-11 10.1000 10.1000
BlueScope Steel Limited 2008-04-10 10.1500 10.1500
BlueScope Steel Limited 2008-04-09 10.3100 10.3100
BlueScope Steel Limited 2008-04-08 10.4000 10.4000
BlueScope Steel Limited 2008-04-07 10.6800 10.6800
BlueScope Steel Limited 2008-04-04 10.6800 10.6800
BlueScope Steel Limited 2008-04-03 10.5000 10.5000
BlueScope Steel Limited 2008-04-02 10.1900 10.1900
BlueScope Steel Limited 2008-04-01 10.0100 10.0100
BlueScope Steel Limited 2008-03-31 9.8700 9.8700
BlueScope Steel Limited 2008-03-28 9.8100 9.8100
BlueScope Steel Limited 2008-03-27 9.6000 9.6000
BlueScope Steel Limited 2008-03-26 9.7000 9.7000
BlueScope Steel Limited 2008-03-25 9.4200 9.4200
BlueScope Steel Limited 2008-03-20 8.7700 8.7700
BlueScope Steel Limited 2008-03-19 9.2900 9.2900
BlueScope Steel Limited 2008-03-18 9.0100 9.0100
BlueScope Steel Limited 2008-03-17 8.9000 8.9000
BlueScope Steel Limited 2008-03-14 9.2600 9.2600
BlueScope Steel Limited 2008-03-13 8.7600 8.7600
BlueScope Steel Limited 2008-03-12 9.2400 9.2400
BlueScope Steel Limited 2008-03-11 9.4500 9.4500
BlueScope Steel Limited 2008-03-10 10.4000 10.4000
BlueScope Steel Limited 2008-03-07 10.4000 10.4000
BlueScope Steel Limited 2008-03-06 10.7800 10.7800
BlueScope Steel Limited 2008-03-05 10.9000 10.9000
BlueScope Steel Limited 2008-03-04 10.6600 10.6600
BlueScope Steel Limited 2008-03-03 10.8600 10.8600
BlueScope Steel Limited 2008-02-29 10.9000 10.9000
BlueScope Steel Limited 2008-02-28 10.6300 10.6300
BlueScope Steel Limited 2008-02-27 11.2200 11.2200
BlueScope Steel Limited 2008-02-26 10.9700 10.9700
BlueScope Steel Limited 2008-02-25 11.7000 11.7000
BlueScope Steel Limited 2008-02-22 11.4000 11.4000
BlueScope Steel Limited 2008-02-21 11.5900 11.5900
BlueScope Steel Limited 2008-02-20 11.2200 11.2200
BlueScope Steel Limited 2008-02-19 11.1700 11.1700
BlueScope Steel Limited 2008-02-18 11.4400 11.4400
BlueScope Steel Limited 2008-02-15 11.2000 11.2000
BlueScope Steel Limited 2008-02-14 10.9800 10.9800
BlueScope Steel Limited 2008-02-13 10.4700 10.4700
BlueScope Steel Limited 2008-02-12 10.3500 10.3500
BlueScope Steel Limited 2008-02-11 9.8500 9.8500
BlueScope Steel Limited 2008-02-08 10.2800 10.2800
BlueScope Steel Limited 2008-02-07 10.2600 10.2600
BlueScope Steel Limited 2008-02-06 10.3000 10.3000
BlueScope Steel Limited 2008-02-05 10.2500 10.2500
BlueScope Steel Limited 2008-02-04 10.8300 10.8300
BlueScope Steel Limited 2008-02-01 10.5100 10.5100
BlueScope Steel Limited 2008-01-31 10.1900 10.1900
BlueScope Steel Limited 2008-01-30 9.9000 9.9000
BlueScope Steel Limited 2008-01-29 9.7200 9.7200
BlueScope Steel Limited 2008-01-25 9.8000 9.8000
BlueScope Steel Limited 2008-01-24 9.4200 9.4200
BlueScope Steel Limited 2008-01-23 9.3200 9.3200
BlueScope Steel Limited 2008-01-22 8.8200 8.8200
BlueScope Steel Limited 2008-01-21 9.7800 9.7800
BlueScope Steel Limited 2008-01-18 9.9000 9.9000
BlueScope Steel Limited 2008-01-17 10.1500 10.1500
BlueScope Steel Limited 2008-01-16 9.9000 9.9000
BlueScope Steel Limited 2008-01-15 9.9900 9.9900
BlueScope Steel Limited 2008-01-14 9.8900 9.8900
BlueScope Steel Limited 2008-01-11 9.9400 9.9400
BlueScope Steel Limited 2008-01-10 10.2000 10.2000
BlueScope Steel Limited 2008-01-09 10.0800 10.0800
BlueScope Steel Limited 2008-01-08 9.8200 9.8200
BlueScope Steel Limited 2008-01-07 9.6900 9.6900
BlueScope Steel Limited 2008-01-04 9.7900 9.7900
BlueScope Steel Limited 2008-01-03 9.7000 9.7000
BlueScope Steel Limited 2008-01-02 9.7000 9.7000
BlueScope Steel Limited 2007-12-31 9.6500 9.6500
BlueScope Steel Limited 2007-12-28 9.6400 9.6400
BlueScope Steel Limited 2007-12-27 9.5400 9.5400
BlueScope Steel Limited 2007-12-24 9.6800 9.6800
BlueScope Steel Limited 2007-12-21 9.3900 9.3900
BlueScope Steel Limited 2007-12-20 9.2600 9.2600
BlueScope Steel Limited 2007-12-19 9.0000 9.0000
BlueScope Steel Limited 2007-12-18 8.9000 8.9000
BlueScope Steel Limited 2007-12-17 9.2600 9.2600
BlueScope Steel Limited 2007-12-14 9.4800 9.4800
BlueScope Steel Limited 2007-12-13 9.6100 9.6100
BlueScope Steel Limited 2007-12-11 9.8200 9.8200
BlueScope Steel Limited 2007-12-10 9.7300 9.7300
BlueScope Steel Limited 2007-12-07 9.7600 9.7600
BlueScope Steel Limited 2007-12-06 9.8700 9.8700
BlueScope Steel Limited 2007-12-05 9.6100 9.6100
BlueScope Steel Limited 2007-12-04 9.7100 9.7100
BlueScope Steel Limited 2007-12-03 9.7000 9.7000
BlueScope Steel Limited 2007-11-30 9.8500 9.8500
BlueScope Steel Limited 2007-11-29 9.8700 9.8700
BlueScope Steel Limited 2007-11-28 9.4500 9.4500
BlueScope Steel Limited 2007-11-27 9.7500 9.7500
BlueScope Steel Limited 2007-11-26 9.8000 9.8000
BlueScope Steel Limited 2007-11-23 9.4200 9.4200
BlueScope Steel Limited 2007-11-22 9.5300 9.5300
BlueScope Steel Limited 2007-11-21 9.6600 9.6600
BlueScope Steel Limited 2007-11-20 9.9500 9.9500
BlueScope Steel Limited 2007-11-19 10.1200 10.1200
BlueScope Steel Limited 2007-11-16 9.9400 9.9400
BlueScope Steel Limited 2007-11-15 9.9600 9.9600
BlueScope Steel Limited 2007-11-14 10.1900 10.1900
BlueScope Steel Limited 2007-11-13 9.6000 9.6000
BlueScope Steel Limited 2007-11-12 9.2500 9.2500
BlueScope Steel Limited 2007-11-09 9.4800 9.4800
BlueScope Steel Limited 2007-11-08 9.6900 9.6900
BlueScope Steel Limited 2007-11-07 10.1800 10.1800
BlueScope Steel Limited 2007-11-06 10.3400 10.3400
BlueScope Steel Limited 2007-11-05 10.1500 10.1500
BlueScope Steel Limited 2007-11-02 10.6400 10.6400
BlueScope Steel Limited 2007-11-01 10.8700 10.8700
BlueScope Steel Limited 2007-10-31 10.6000 10.6000
BlueScope Steel Limited 2007-10-30 10.8300 10.8300
BlueScope Steel Limited 2007-10-29 10.4900 10.4900
BlueScope Steel Limited 2007-10-26 10.1700 10.1700
BlueScope Steel Limited 2007-10-25 10.2100 10.2100
BlueScope Steel Limited 2007-10-24 10.0800 10.0800
BlueScope Steel Limited 2007-10-23 10.5500 10.5500
BlueScope Steel Limited 2007-10-22 10.4000 10.4000
BlueScope Steel Limited 2007-10-19 10.5300 10.5300
BlueScope Steel Limited 2007-10-18 11.0200 11.0200
BlueScope Steel Limited 2007-10-17 10.9000 10.9000
BlueScope Steel Limited 2007-10-16 11.1500 11.1500
BlueScope Steel Limited 2007-10-15 11.1900 11.1900
BlueScope Steel Limited 2007-10-12 11.3400 11.3400
BlueScope Steel Limited 2007-10-11 11.3000 11.3000
BlueScope Steel Limited 2007-10-10 11.1600 11.1600
BlueScope Steel Limited 2007-10-09 10.9300 10.9300
BlueScope Steel Limited 2007-10-08 11.0000 11.0000
BlueScope Steel Limited 2007-10-05 10.9800 10.9800
BlueScope Steel Limited 2007-10-04 10.9300 10.9300
BlueScope Steel Limited 2007-10-03 11.2700 11.2700
BlueScope Steel Limited 2007-10-02 11.0400 11.0400
BlueScope Steel Limited 2007-10-01 10.8100 10.8100
BlueScope Steel Limited 2007-09-30 10.7500 10.7500
BlueScope Steel Limited 2007-09-28 10.7500 10.7500
BlueScope Steel Limited 2007-09-27 10.6400 10.6400
BlueScope Steel Limited 2007-09-26 10.5000 10.5000
BlueScope Steel Limited 2007-09-25 10.3700 10.3700
BlueScope Steel Limited 2007-09-24 10.3800 10.3800
BlueScope Steel Limited 2007-09-21 10.4800 10.4800
BlueScope Steel Limited 2007-09-20 10.4700 10.4700
BlueScope Steel Limited 2007-09-19 10.3800 10.3800
BlueScope Steel Limited 2007-09-18 10.0200 10.0200
BlueScope Steel Limited 2007-09-17 10.2500 10.2500
BlueScope Steel Limited 2007-09-14 10.4800 10.4800
BlueScope Steel Limited 2007-09-13 10.3500 10.3500
BlueScope Steel Limited 2007-09-12 10.1800 10.1800
BlueScope Steel Limited 2007-09-11 10.1900 10.1900
BlueScope Steel Limited 2007-09-10 10.2300 10.2300
BlueScope Steel Limited 2007-09-07 10.4500 10.4500
BlueScope Steel Limited 2007-09-06 10.3100 10.3100
BlueScope Steel Limited 2007-09-05 10.4300 10.4300
BlueScope Steel Limited 2007-09-04 10.5300 10.5300
BlueScope Steel Limited 2007-09-03 10.7200 10.7200
BlueScope Steel Limited 2007-08-31 10.6700 10.6700
BlueScope Steel Limited 2007-08-30 10.6700 10.6700
BlueScope Steel Limited 2007-08-29 11.0000 11.0000
BlueScope Steel Limited 2007-08-28 11.2400 11.2400
BlueScope Steel Limited 2007-08-27 11.2400 11.2400
BlueScope Steel Limited 2007-08-24 10.6500 10.6500
BlueScope Steel Limited 2007-08-23 10.8100 10.8100
BlueScope Steel Limited 2007-08-22 10.5700 10.5700
BlueScope Steel Limited 2007-08-21 10.8400 10.8400
BlueScope Steel Limited 2007-08-20 10.7500 10.7500
BlueScope Steel Limited 2007-08-17 10.2300 10.2300
BlueScope Steel Limited 2007-08-15 10.2000 10.2000
BlueScope Steel Limited 2007-08-14 10.5300 10.5300
BlueScope Steel Limited 2007-08-13 10.8600 10.8600
BlueScope Steel Limited 2007-08-10 10.5200 10.5200
BlueScope Steel Limited 2007-08-09 10.8900 10.8900
BlueScope Steel Limited 2007-08-08 11.1400 11.1400
BlueScope Steel Limited 2007-08-07 10.6900 10.6900
BlueScope Steel Limited 2007-08-06 10.3500 10.3500
BlueScope Steel Limited 2007-08-03 10.4500 10.4500
BlueScope Steel Limited 2007-08-02 10.5900 10.5900
BlueScope Steel Limited 2007-08-01 10.3300 10.3300
BlueScope Steel Limited 2007-07-31 10.9500 10.9500
BlueScope Steel Limited 2007-07-30 11.3500 11.3500
BlueScope Steel Limited 2007-07-27 11.3800 11.3800
BlueScope Steel Limited 2007-07-26 11.7000 11.7000
BlueScope Steel Limited 2007-07-25 12.0000 12.0000
BlueScope Steel Limited 2007-07-24 12.3700 12.3700
BlueScope Steel Limited 2007-07-23 12.2000 12.2000
BlueScope Steel Limited 2007-07-20 11.9900 11.9900
BlueScope Steel Limited 2007-07-19 12.0400 12.0400
BlueScope Steel Limited 2007-07-18 11.6200 11.6200
BlueScope Steel Limited 2007-07-17 11.6300 11.6300
BlueScope Steel Limited 2007-07-16 11.3900 11.3900
BlueScope Steel Limited 2007-07-13 11.4300 11.4300
BlueScope Steel Limited 2007-07-12 11.0800 11.0800
BlueScope Steel Limited 2007-07-11 10.8400 10.8400
BlueScope Steel Limited 2007-07-10 10.8900 10.8900
BlueScope Steel Limited 2007-07-09 11.0200 11.0200
BlueScope Steel Limited 2007-07-06 10.7100 10.7100
BlueScope Steel Limited 2007-07-05 10.7800 10.7800
BlueScope Steel Limited 2007-07-04 10.6200 10.6200
BlueScope Steel Limited 2007-07-03 10.4500 10.4500
BlueScope Steel Limited 2007-07-02 10.5400 10.5400
BlueScope Steel Limited 2007-06-30 10.3400 10.3400
BlueScope Steel Limited 2007-06-29 10.3400 10.3400
BlueScope Steel Limited 2007-06-28 10.4000 10.4000
BlueScope Steel Limited 2007-06-27 10.1100 10.1100
BlueScope Steel Limited 2007-06-26 10.3200 10.3200
BlueScope Steel Limited 2007-06-25 10.4200 10.4200
BlueScope Steel Limited 2007-06-22 10.4700 10.4700
BlueScope Steel Limited 2007-06-21 10.6000 10.6000
BlueScope Steel Limited 2007-06-20 10.3600 10.3600
BlueScope Steel Limited 2007-06-19 10.0900 10.0900
BlueScope Steel Limited 2007-06-18 10.2000 10.2000
BlueScope Steel Limited 2007-06-15 10.1600 10.1600
BlueScope Steel Limited 2007-06-14 10.2000 10.2000
BlueScope Steel Limited 2007-06-13 10.3000 10.3000
BlueScope Steel Limited 2007-06-12 10.3900 10.3900
BlueScope Steel Limited 2007-06-08 10.5100 10.5100
BlueScope Steel Limited 2007-06-07 10.7500 10.7500
BlueScope Steel Limited 2007-06-06 10.6600 10.6600
BlueScope Steel Limited 2007-06-05 10.7000 10.7000
BlueScope Steel Limited 2007-06-04 10.9600 10.9600
BlueScope Steel Limited 2007-06-01 11.1200 11.1200
BlueScope Steel Limited 2007-05-31 11.0700 11.0700
BlueScope Steel Limited 2007-05-30 11.2900 11.2900
BlueScope Steel Limited 2007-05-29 11.4600 11.4600
BlueScope Steel Limited 2007-05-28 11.3000 11.3000
BlueScope Steel Limited 2007-05-25 11.1000 11.1000
BlueScope Steel Limited 2007-05-24 11.2800 11.2800
BlueScope Steel Limited 2007-05-23 11.6300 11.6300
BlueScope Steel Limited 2007-05-22 11.8500 11.8500
BlueScope Steel Limited 2007-05-21 11.9800 11.9800
BlueScope Steel Limited 2007-05-18 11.8500 11.8500
BlueScope Steel Limited 2007-05-17 12.1000 12.1000
BlueScope Steel Limited 2007-05-16 12.1000 12.1000
BlueScope Steel Limited 2007-05-15 12.3300 12.3300
BlueScope Steel Limited 2007-05-14 12.4100 12.4100
BlueScope Steel Limited 2007-05-11 12.0700 12.0700
BlueScope Steel Limited 2007-05-10 12.1900 12.1900
BlueScope Steel Limited 2007-05-09 11.8400 11.8400
BlueScope Steel Limited 2007-05-08 11.9100 11.9100
BlueScope Steel Limited 2007-05-07 12.0600 12.0600
BlueScope Steel Limited 2007-05-04 12.2600 12.2600
BlueScope Steel Limited 2007-05-03 12.0000 12.0000
BlueScope Steel Limited 2007-05-02 12.0500 12.0500
BlueScope Steel Limited 2007-05-01 12.0000 12.0000
BlueScope Steel Limited 2007-04-30 12.0000 12.0000
BlueScope Steel Limited 2007-04-27 11.6900 11.6900
BlueScope Steel Limited 2007-04-26 11.5800 11.5800
BlueScope Steel Limited 2007-04-24 11.5900 11.5900
BlueScope Steel Limited 2007-04-23 11.6900 11.6900
BlueScope Steel Limited 2007-04-20 11.6400 11.6400
BlueScope Steel Limited 2007-04-19 11.4900 11.4900
BlueScope Steel Limited 2007-04-18 11.6600 11.6600
BlueScope Steel Limited 2007-04-17 11.5400 11.5400
BlueScope Steel Limited 2007-04-16 11.4900 11.4900
BlueScope Steel Limited 2007-04-13 11.3500 11.3500
BlueScope Steel Limited 2007-04-12 11.2800 11.2800
BlueScope Steel Limited 2007-04-11 11.2600 11.2600
BlueScope Steel Limited 2007-04-10 11.0100 11.0100
BlueScope Steel Limited 2007-04-06 10.9200 10.9200
BlueScope Steel Limited 2007-04-05 10.9200 10.9200
BlueScope Steel Limited 2007-04-04 10.9400 10.9400
BlueScope Steel Limited 2007-04-03 10.8400 10.8400
BlueScope Steel Limited 2007-04-02 10.3200 10.3200
BlueScope Steel Limited 2007-03-31 10.5000 10.5000
BlueScope Steel Limited 2007-03-30 10.5000 10.5000
BlueScope Steel Limited 2007-03-29 10.3500 10.3500
BlueScope Steel Limited 2007-03-28 10.1400 10.1400
BlueScope Steel Limited 2007-03-27 10.3000 10.3000
BlueScope Steel Limited 2007-03-26 10.0600 10.0600
BlueScope Steel Limited 2007-03-23 9.9500 9.9500
BlueScope Steel Limited 2007-03-22 9.9000 9.9000
BlueScope Steel Limited 2007-03-21 9.8400 9.8400
BlueScope Steel Limited 2007-03-20 9.7800 9.7800
BlueScope Steel Limited 2007-03-19 9.9100 9.9100
BlueScope Steel Limited 2007-03-16 9.7700 9.7700
BlueScope Steel Limited 2007-03-15 9.6000 9.6000
BlueScope Steel Limited 2007-03-14 9.2300 9.2300
BlueScope Steel Limited 2007-03-13 9.4400 9.4400
BlueScope Steel Limited 2007-03-12 9.4800 9.4800
BlueScope Steel Limited 2007-03-09 9.4000 9.4000
BlueScope Steel Limited 2007-03-08 9.4500 9.4500
BlueScope Steel Limited 2007-03-07 9.1500 9.1500
BlueScope Steel Limited 2007-03-06 9.2700 9.2700
BlueScope Steel Limited 2007-03-05 8.9300 8.9300
BlueScope Steel Limited 2007-03-02 9.2200 9.2200
BlueScope Steel Limited 2007-03-01 8.9500 8.9500
BlueScope Steel Limited 2007-02-28 9.3300 9.3300
BlueScope Steel Limited 2007-02-27 9.7000 9.7000
BlueScope Steel Limited 2007-02-26 9.8500 9.8500
BlueScope Steel Limited 2007-02-23 9.7500 9.7500
BlueScope Steel Limited 2007-02-22 9.6700 9.6700
BlueScope Steel Limited 2007-02-21 9.4500 9.4500
BlueScope Steel Limited 2007-02-20 9.4200 9.4200
BlueScope Steel Limited 2007-02-19 9.5000 9.5000
BlueScope Steel Limited 2007-02-16 9.4600 9.4600
BlueScope Steel Limited 2007-02-15 9.5000 9.5000
BlueScope Steel Limited 2007-02-14 9.4200 9.4200
BlueScope Steel Limited 2007-02-13 9.3900 9.3900
BlueScope Steel Limited 2007-02-12 9.3100 9.3100
BlueScope Steel Limited 2007-02-09 9.1600 9.1600
BlueScope Steel Limited 2007-02-08 8.9500 8.9500
BlueScope Steel Limited 2007-02-07 8.8400 8.8400
BlueScope Steel Limited 2007-02-06 8.5700 8.5700
BlueScope Steel Limited 2007-02-05 8.6700 8.6700
BlueScope Steel Limited 2007-02-02 8.7200 8.7200
BlueScope Steel Limited 2007-02-01 8.6900 8.6900
BlueScope Steel Limited 2007-01-31 8.6200 8.6200
BlueScope Steel Limited 2007-01-30 8.7300 8.7300
BlueScope Steel Limited 2007-01-29 8.4400 8.4400
BlueScope Steel Limited 2007-01-26 8.3100 8.3100
BlueScope Steel Limited 2007-01-25 8.3100 8.3100
BlueScope Steel Limited 2007-01-24 8.4700 8.4700
BlueScope Steel Limited 2007-01-23 8.3200 8.3200
BlueScope Steel Limited 2007-01-22 8.2600 8.2600
BlueScope Steel Limited 2007-01-19 8.1800 8.1800
BlueScope Steel Limited 2007-01-18 8.1500 8.1500
BlueScope Steel Limited 2007-01-17 8.2900 8.2900
BlueScope Steel Limited 2007-01-16 8.2800 8.2800
BlueScope Steel Limited 2007-01-15 8.2200 8.2200
BlueScope Steel Limited 2007-01-12 8.3000 8.3000
BlueScope Steel Limited 2007-01-11 8.1300 8.1300
BlueScope Steel Limited 2007-01-10 8.0200 8.0200
BlueScope Steel Limited 2007-01-09 8.2500 8.2500
BlueScope Steel Limited 2007-01-08 8.1000 8.1000
BlueScope Steel Limited 2007-01-05 8.3300 8.3300
BlueScope Steel Limited 2007-01-04 8.4900 8.4900
BlueScope Steel Limited 2007-01-03 8.6900 8.6900
BlueScope Steel Limited 2007-01-02 8.7300 8.7300
BlueScope Steel Limited 2006-12-31 8.6200 8.6200
BlueScope Steel Limited 2006-12-29 8.6200 8.6200
BlueScope Steel Limited 2006-12-28 8.6200 8.6200
BlueScope Steel Limited 2006-12-27 8.6600 8.6600
BlueScope Steel Limited 2006-12-22 8.6500 8.6500
BlueScope Steel Limited 2006-12-21 8.6100 8.6100
BlueScope Steel Limited 2006-12-20 8.4400 8.4400
BlueScope Steel Limited 2006-12-19 8.1800 8.1800
BlueScope Steel Limited 2006-12-18 8.1900 8.1900
BlueScope Steel Limited 2006-12-15 8.1800 8.1800
BlueScope Steel Limited 2006-12-14 8.1500 8.1500
BlueScope Steel Limited 2006-12-13 8.0600 8.0600
BlueScope Steel Limited 2006-12-12 8.1500 8.1500
BlueScope Steel Limited 2006-12-11 8.0700 8.0700
BlueScope Steel Limited 2006-12-08 7.9700 7.9700
BlueScope Steel Limited 2006-12-07 8.0000 8.0000
BlueScope Steel Limited 2006-12-06 8.0400 8.0400
BlueScope Steel Limited 2006-12-05 7.9700 7.9700
BlueScope Steel Limited 2006-12-04 7.9200 7.9200
BlueScope Steel Limited 2006-12-01 8.1300 8.1300
BlueScope Steel Limited 2006-11-30 8.0000 8.0000
BlueScope Steel Limited 2006-11-29 7.8600 7.8600
BlueScope Steel Limited 2006-11-28 7.7700 7.7700
BlueScope Steel Limited 2006-11-27 8.0200 8.0200
BlueScope Steel Limited 2006-11-24 8.0600 8.0600
BlueScope Steel Limited 2006-11-23 7.9700 7.9700
BlueScope Steel Limited 2006-11-22 7.8900 7.8900
BlueScope Steel Limited 2006-11-21 7.8500 7.8500
BlueScope Steel Limited 2006-11-20 7.8200 7.8200
BlueScope Steel Limited 2006-11-17 7.8700 7.8700
BlueScope Steel Limited 2006-11-16 7.7500 7.7500
BlueScope Steel Limited 2006-11-15 7.9300 7.9300
BlueScope Steel Limited 2006-11-14 7.3600 7.3600
BlueScope Steel Limited 2006-11-13 7.3400 7.3400
BlueScope Steel Limited 2006-11-10 7.4900 7.4900
BlueScope Steel Limited 2006-11-09 7.3700 7.3700
BlueScope Steel Limited 2006-11-08 7.4400 7.4400
BlueScope Steel Limited 2006-11-07 7.5500 7.5500
BlueScope Steel Limited 2006-11-06 7.3800 7.3800
BlueScope Steel Limited 2006-11-03 7.4000 7.4000
BlueScope Steel Limited 2006-11-02 7.2700 7.2700
BlueScope Steel Limited 2006-11-01 7.3900 7.3900
BlueScope Steel Limited 2006-10-31 7.2400 7.2400
BlueScope Steel Limited 2006-10-30 7.3200 7.3200
BlueScope Steel Limited 2006-10-27 7.0800 7.0800
BlueScope Steel Limited 2006-10-26 7.1200 7.1200
BlueScope Steel Limited 2006-10-25 7.1200 7.1200
BlueScope Steel Limited 2006-10-24 6.9800 6.9800
BlueScope Steel Limited 2006-10-23 7.0500 7.0500
BlueScope Steel Limited 2006-10-20 7.0400 7.0400
BlueScope Steel Limited 2006-10-19 6.8700 6.8700
BlueScope Steel Limited 2006-10-18 6.9000 6.9000
BlueScope Steel Limited 2006-10-17 6.7400 6.7400
BlueScope Steel Limited 2006-10-16 6.7100 6.7100
BlueScope Steel Limited 2006-10-13 6.8000 6.8000
BlueScope Steel Limited 2006-10-12 6.6500 6.6500
BlueScope Steel Limited 2006-10-11 6.5800 6.5800
BlueScope Steel Limited 2006-10-10 6.7300 6.7300
BlueScope Steel Limited 2006-10-09 6.6900 6.6900
BlueScope Steel Limited 2006-10-06 6.7000 6.7000
BlueScope Steel Limited 2006-10-05 6.4900 6.4900
BlueScope Steel Limited 2006-10-04 6.3100 6.3100
BlueScope Steel Limited 2006-10-03 6.4000 6.4000
BlueScope Steel Limited 2006-10-02 6.4800 6.4800
BlueScope Steel Limited 2006-09-30 6.4800 6.4800
BlueScope Steel Limited 2006-09-29 6.4800 6.4800
BlueScope Steel Limited 2006-09-28 6.4800 6.4800
BlueScope Steel Limited 2006-09-27 6.4000 6.4000
BlueScope Steel Limited 2006-09-26 6.5300 6.5300
BlueScope Steel Limited 2006-09-25 6.5600 6.5600
BlueScope Steel Limited 2006-09-22 6.4600 6.4600
BlueScope Steel Limited 2006-09-21 6.4800 6.4800
BlueScope Steel Limited 2006-09-20 6.5300 6.5300
BlueScope Steel Limited 2006-09-19 6.5700 6.5700
BlueScope Steel Limited 2006-09-18 6.6300 6.6300
BlueScope Steel Limited 2006-09-15 6.5800 6.5800
BlueScope Steel Limited 2006-09-14 6.6600 6.6600
BlueScope Steel Limited 2006-09-13 6.6600 6.6600
BlueScope Steel Limited 2006-09-12 6.6400 6.6400
BlueScope Steel Limited 2006-09-11 6.8300 6.8300
BlueScope Steel Limited 2006-09-08 7.0100 7.0100
BlueScope Steel Limited 2006-09-07 7.0200 7.0200
BlueScope Steel Limited 2006-09-06 6.9100 6.9100
BlueScope Steel Limited 2006-09-05 6.8300 6.8300
BlueScope Steel Limited 2006-09-04 6.8800 6.8800
BlueScope Steel Limited 2006-09-01 6.7200 6.7200
BlueScope Steel Limited 2006-08-31 6.7900 6.7900
BlueScope Steel Limited 2006-08-30 6.7000 6.7000
BlueScope Steel Limited 2006-08-29 6.7200 6.7200
BlueScope Steel Limited 2006-08-28 6.5000 6.5000
BlueScope Steel Limited 2006-08-25 6.5100 6.5100
BlueScope Steel Limited 2006-08-24 6.5100 6.5100
BlueScope Steel Limited 2006-08-23 6.6300 6.6300
BlueScope Steel Limited 2006-08-22 6.7100 6.7100
BlueScope Steel Limited 2006-08-21 6.7200 6.7200
BlueScope Steel Limited 2006-08-18 6.7900 6.7900
BlueScope Steel Limited 2006-08-17 6.8200 6.8200
BlueScope Steel Limited 2006-08-16 6.8400 6.8400
BlueScope Steel Limited 2006-08-15 6.8700 6.8700
BlueScope Steel Limited 2006-08-14 7.0000 7.0000
BlueScope Steel Limited 2006-08-11 6.9700 6.9700
BlueScope Steel Limited 2006-08-10 7.0300 7.0300
BlueScope Steel Limited 2006-08-09 7.0300 7.0300
BlueScope Steel Limited 2006-08-08 6.9000 6.9000
BlueScope Steel Limited 2006-08-07 6.8400 6.8400
BlueScope Steel Limited 2006-08-04 6.7800 6.7800
BlueScope Steel Limited 2006-08-03 6.7900 6.7900
BlueScope Steel Limited 2006-08-02 6.7100 6.7100
BlueScope Steel Limited 2006-08-01 6.7600 6.7600
BlueScope Steel Limited 2006-07-31 6.8500 6.8500
BlueScope Steel Limited 2006-07-28 6.9000 6.9000
BlueScope Steel Limited 2006-07-27 7.0300 7.0300
BlueScope Steel Limited 2006-07-26 6.9000 6.9000
BlueScope Steel Limited 2006-07-25 6.8400 6.8400
BlueScope Steel Limited 2006-07-24 7.0000 7.0000
BlueScope Steel Limited 2006-07-21 7.2600 7.2600
BlueScope Steel Limited 2006-07-20 7.5000 7.5000
BlueScope Steel Limited 2006-07-19 7.2500 7.2500
BlueScope Steel Limited 2006-07-18 7.5000 7.5000
BlueScope Steel Limited 2006-07-17 7.5500 7.5500
BlueScope Steel Limited 2006-07-14 7.5100 7.5100
BlueScope Steel Limited 2006-07-13 7.6300 7.6300
BlueScope Steel Limited 2006-07-12 7.7000 7.7000
BlueScope Steel Limited 2006-07-11 7.8500 7.8500
BlueScope Steel Limited 2006-07-10 7.9000 7.9000
BlueScope Steel Limited 2006-07-07 7.9700 7.9700
BlueScope Steel Limited 2006-07-06 7.8000 7.8000
BlueScope Steel Limited 2006-07-05 7.7500 7.7500
BlueScope Steel Limited 2006-07-04 7.8600 7.8600
BlueScope Steel Limited 2006-07-03 7.8800 7.8800
BlueScope Steel Limited 2006-06-30 7.9500 7.9500
BlueScope Steel Limited 2006-06-29 8.0400 8.0400
BlueScope Steel Limited 2006-06-28 8.3300 8.3300
BlueScope Steel Limited 2006-06-27 8.5400 8.5400
BlueScope Steel Limited 2006-06-26 8.7600 8.7600
BlueScope Steel Limited 2006-06-23 8.3200 8.3200
BlueScope Steel Limited 2006-06-22 8.4300 8.4300
BlueScope Steel Limited 2006-06-21 8.2000 8.2000
BlueScope Steel Limited 2006-06-20 8.1100 8.1100
BlueScope Steel Limited 2006-06-19 8.0000 8.0000
BlueScope Steel Limited 2006-06-16 8.0700 8.0700
BlueScope Steel Limited 2006-06-15 7.9000 7.9000
BlueScope Steel Limited 2006-06-14 7.7600 7.7600
BlueScope Steel Limited 2006-06-13 7.6700 7.6700
BlueScope Steel Limited 2006-06-09 7.9600 7.9600
BlueScope Steel Limited 2006-06-08 7.7500 7.7500
BlueScope Steel Limited 2006-06-07 7.7700 7.7700
BlueScope Steel Limited 2006-06-06 7.8500 7.8500
BlueScope Steel Limited 2006-06-05 7.9800 7.9800
BlueScope Steel Limited 2006-06-02 8.0000 8.0000
BlueScope Steel Limited 2006-06-01 7.8400 7.8400
BlueScope Steel Limited 2006-05-31 7.6200 7.6200
BlueScope Steel Limited 2006-05-30 7.8200 7.8200
BlueScope Steel Limited 2006-05-29 7.7200 7.7200
BlueScope Steel Limited 2006-05-26 7.6800 7.6800
BlueScope Steel Limited 2006-05-25 7.5100 7.5100
BlueScope Steel Limited 2006-05-24 7.5900 7.5900
BlueScope Steel Limited 2006-05-23 7.4700 7.4700
BlueScope Steel Limited 2006-05-22 7.3100 7.3100
BlueScope Steel Limited 2006-05-19 7.4800 7.4800
BlueScope Steel Limited 2006-05-18 7.5000 7.5000
BlueScope Steel Limited 2006-05-17 7.5100 7.5100
BlueScope Steel Limited 2006-05-16 7.4500 7.4500
BlueScope Steel Limited 2006-05-15 7.4600 7.4600
BlueScope Steel Limited 2006-05-12 7.6200 7.6200
BlueScope Steel Limited 2006-05-11 7.7800 7.7800
BlueScope Steel Limited 2006-05-10 7.8000 7.8000
BlueScope Steel Limited 2006-05-09 7.7700 7.7700
BlueScope Steel Limited 2006-05-08 7.7400 7.7400
BlueScope Steel Limited 2006-05-05 7.6900 7.6900
BlueScope Steel Limited 2006-05-04 7.5600 7.5600
BlueScope Steel Limited 2006-05-03 7.7100 7.7100
BlueScope Steel Limited 2006-05-02 7.7800 7.7800
BlueScope Steel Limited 2006-05-01 7.8000 7.8000
BlueScope Steel Limited 2006-04-28 7.6800 7.6800
BlueScope Steel Limited 2006-04-27 7.8500 7.8500
BlueScope Steel Limited 2006-04-26 7.7900 7.7900
BlueScope Steel Limited 2006-04-24 7.6900 7.6900
BlueScope Steel Limited 2006-04-21 7.5900 7.5900
BlueScope Steel Limited 2006-04-20 7.6600 7.6600
BlueScope Steel Limited 2006-04-19 7.5000 7.5000
BlueScope Steel Limited 2006-04-18 7.3300 7.3300
BlueScope Steel Limited 2006-04-13 7.3100 7.3100
BlueScope Steel Limited 2006-04-12 7.3300 7.3300
BlueScope Steel Limited 2006-04-11 7.3300 7.3300
BlueScope Steel Limited 2006-04-10 7.3000 7.3000
BlueScope Steel Limited 2006-04-07 7.4600 7.4600
BlueScope Steel Limited 2006-04-06 7.5000 7.5000
BlueScope Steel Limited 2006-04-05 7.3700 7.3700
BlueScope Steel Limited 2006-04-04 7.3000 7.3000
BlueScope Steel Limited 2006-04-03 7.3000 7.3000
BlueScope Steel Limited 2006-03-31 7.1800 7.1800
BlueScope Steel Limited 2006-03-30 7.4300 7.4300
BlueScope Steel Limited 2006-03-29 7.3200 7.3200
BlueScope Steel Limited 2006-03-28 7.3000 7.3000
BlueScope Steel Limited 2006-03-27 7.3800 7.3800
BlueScope Steel Limited 2006-03-24 7.1800 7.1800
BlueScope Steel Limited 2006-03-23 7.0700 7.0700
BlueScope Steel Limited 2006-03-22 7.1400 7.1400
BlueScope Steel Limited 2006-03-21 7.2000 7.2000
BlueScope Steel Limited 2006-03-20 7.1200 7.1200
BlueScope Steel Limited 2006-03-17 6.9900 6.9900
BlueScope Steel Limited 2006-03-16 6.9900 6.9900
BlueScope Steel Limited 2006-03-15 7.0200 7.0200
BlueScope Steel Limited 2006-03-14 7.1100 7.1100
BlueScope Steel Limited 2006-03-13 6.9900 6.9900
BlueScope Steel Limited 2006-03-10 6.9500 6.9500
BlueScope Steel Limited 2006-03-09 6.9200 6.9200
BlueScope Steel Limited 2006-03-08 6.7700 6.7700
BlueScope Steel Limited 2006-03-07 6.8500 6.8500
BlueScope Steel Limited 2006-03-06 6.9300 6.9300
BlueScope Steel Limited 2006-03-03 6.6800 6.6800
BlueScope Steel Limited 2006-03-02 6.5900 6.5900
BlueScope Steel Limited 2006-03-01 6.5000 6.5000
BlueScope Steel Limited 2006-02-28 6.6000 6.6000
BlueScope Steel Limited 2006-02-27 6.8700 6.8700
BlueScope Steel Limited 2006-02-24 6.9000 6.9000
BlueScope Steel Limited 2006-02-23 6.7200 6.7200
BlueScope Steel Limited 2006-02-22 6.6600 6.6600
BlueScope Steel Limited 2006-02-21 6.7100 6.7100
BlueScope Steel Limited 2006-02-20 6.5600 6.5600
BlueScope Steel Limited 2006-02-17 6.3300 6.3300
BlueScope Steel Limited 2006-02-16 6.2300 6.2300
BlueScope Steel Limited 2006-02-15 6.2900 6.2900
BlueScope Steel Limited 2006-02-14 6.3500 6.3500
BlueScope Steel Limited 2006-02-13 6.4400 6.4400
BlueScope Steel Limited 2006-02-10 6.5100 6.5100
BlueScope Steel Limited 2006-02-09 6.5500 6.5500
BlueScope Steel Limited 2006-02-08 6.5600 6.5600
BlueScope Steel Limited 2006-02-07 7.4600 7.4600
BlueScope Steel Limited 2006-02-06 7.5700 7.5700
BlueScope Steel Limited 2006-02-03 7.4500 7.4500
BlueScope Steel Limited 2006-02-02 7.5800 7.5800
BlueScope Steel Limited 2006-02-01 7.7000 7.7000
BlueScope Steel Limited 2006-01-31 7.8300 7.8300
BlueScope Steel Limited 2006-01-30 7.9000 7.9000
BlueScope Steel Limited 2006-01-27 7.6000 7.6000
BlueScope Steel Limited 2006-01-25 7.2900 7.2900
BlueScope Steel Limited 2006-01-24 7.2500 7.2500
BlueScope Steel Limited 2006-01-23 7.2900 7.2900
BlueScope Steel Limited 2006-01-20 7.5000 7.5000
BlueScope Steel Limited 2006-01-19 7.4000 7.4000
BlueScope Steel Limited 2006-01-18 7.2000 7.2000
BlueScope Steel Limited 2006-01-17 7.4300 7.4300
BlueScope Steel Limited 2006-01-16 7.3300 7.3300
BlueScope Steel Limited 2006-01-13 7.0300 7.0300
BlueScope Steel Limited 2006-01-12 7.0200 7.0200
BlueScope Steel Limited 2006-01-11 6.9800 6.9800
BlueScope Steel Limited 2006-01-10 6.9200 6.9200
BlueScope Steel Limited 2006-01-09 7.0200 7.0200
BlueScope Steel Limited 2006-01-06 6.9700 6.9700
BlueScope Steel Limited 2006-01-05 7.0300 7.0300
BlueScope Steel Limited 2006-01-04 7.0500 7.0500
BlueScope Steel Limited 2006-01-03 6.9800 6.9800
BlueScope Steel Limited 2005-12-31 6.9700 6.9700
BlueScope Steel Limited 2005-12-30 6.9700 6.9700
BlueScope Steel Limited 2005-12-29 7.0000 7.0000
BlueScope Steel Limited 2005-12-28 6.9000 6.9000
BlueScope Steel Limited 2005-12-23 6.7900 6.7900
BlueScope Steel Limited 2005-12-22 6.7700 6.7700
BlueScope Steel Limited 2005-12-21 6.7900 6.7900
BlueScope Steel Limited 2005-12-20 6.8000 6.8000
BlueScope Steel Limited 2005-12-19 6.6900 6.6900
BlueScope Steel Limited 2005-12-16 6.7500 6.7500
BlueScope Steel Limited 2005-12-15 6.9100 6.9100
BlueScope Steel Limited 2005-12-14 6.9600 6.9600
BlueScope Steel Limited 2005-12-13 6.9900 6.9900
BlueScope Steel Limited 2005-12-12 7.0200 7.0200
BlueScope Steel Limited 2005-12-09 6.8700 6.8700
BlueScope Steel Limited 2005-12-08 6.9800 6.9800
BlueScope Steel Limited 2005-12-07 7.0600 7.0600
BlueScope Steel Limited 2005-12-06 7.0700 7.0700
BlueScope Steel Limited 2005-12-05 7.0900 7.0900
BlueScope Steel Limited 2005-12-02 7.1100 7.1100
BlueScope Steel Limited 2005-12-01 7.0700 7.0700
BlueScope Steel Limited 2005-11-30 7.1000 7.1000
BlueScope Steel Limited 2005-11-29 7.2600 7.2600
BlueScope Steel Limited 2005-11-28 7.3200 7.3200
BlueScope Steel Limited 2005-11-25 7.3100 7.3100
BlueScope Steel Limited 2005-11-24 7.3000 7.3000
BlueScope Steel Limited 2005-11-23 7.2400 7.2400
BlueScope Steel Limited 2005-11-22 7.3200 7.3200
BlueScope Steel Limited 2005-11-21 7.4100 7.4100
BlueScope Steel Limited 2005-11-18 7.5400 7.5400
BlueScope Steel Limited 2005-11-17 7.3800 7.3800
BlueScope Steel Limited 2005-11-16 7.3400 7.3400
BlueScope Steel Limited 2005-11-15 7.4600 7.4600
BlueScope Steel Limited 2005-11-14 7.5700 7.5700
BlueScope Steel Limited 2005-11-11 7.3800 7.3800
BlueScope Steel Limited 2005-11-10 7.2000 7.2000
BlueScope Steel Limited 2005-11-09 7.3500 7.3500
BlueScope Steel Limited 2005-11-08 7.4800 7.4800
BlueScope Steel Limited 2005-11-07 7.4200 7.4200
BlueScope Steel Limited 2005-11-04 7.4300 7.4300
BlueScope Steel Limited 2005-11-03 8.6900 8.6900
BlueScope Steel Limited 2005-11-02 8.4700 8.4700
BlueScope Steel Limited 2005-11-01 8.3700 8.3700
BlueScope Steel Limited 2005-10-31 8.4700 8.4700
BlueScope Steel Limited 2005-10-28 8.2700 8.2700
BlueScope Steel Limited 2005-10-27 8.4800 8.4800
BlueScope Steel Limited 2005-10-26 8.3900 8.3900
BlueScope Steel Limited 2005-10-25 8.4300 8.4300
BlueScope Steel Limited 2005-10-24 8.1200 8.1200
BlueScope Steel Limited 2005-10-21 8.1900 8.1900
BlueScope Steel Limited 2005-10-20 8.2700 8.2700
BlueScope Steel Limited 2005-10-19 8.2000 8.2000
BlueScope Steel Limited 2005-10-18 8.5500 8.5500
BlueScope Steel Limited 2005-10-17 8.3300 8.3300
BlueScope Steel Limited 2005-10-14 8.2400 8.2400
BlueScope Steel Limited 2005-10-13 8.3600 8.3600
BlueScope Steel Limited 2005-10-12 8.6200 8.6200
BlueScope Steel Limited 2005-10-11 8.4900 8.4900
BlueScope Steel Limited 2005-10-10 8.7300 8.7300
BlueScope Steel Limited 2005-10-07 8.7100 8.7100
BlueScope Steel Limited 2005-10-06 8.7000 8.7000
BlueScope Steel Limited 2005-10-05 8.9300 8.9300
BlueScope Steel Limited 2005-10-04 9.3800 9.3800
BlueScope Steel Limited 2005-10-03 9.5000 9.5000
BlueScope Steel Limited 2005-09-30 7.3000 7.3000
BlueScope Steel Limited 2005-09-29 9.6300 9.6300
BlueScope Steel Limited 2005-09-28 9.5900 9.5900
BlueScope Steel Limited 2005-09-27 10.0600 10.0600
BlueScope Steel Limited 2005-09-26 10.0500 10.0500
BlueScope Steel Limited 2005-09-23 9.7500 9.7500
BlueScope Steel Limited 2005-09-22 9.8200 9.8200
BlueScope Steel Limited 2005-09-21 9.8000 9.8000
BlueScope Steel Limited 2005-09-20 9.9300 9.9300
BlueScope Steel Limited 2005-09-19 9.9600 9.9600
BlueScope Steel Limited 2005-09-16 9.9100 9.9100
BlueScope Steel Limited 2005-09-15 9.9000 9.9000
BlueScope Steel Limited 2005-09-14 9.8800 9.8800
BlueScope Steel Limited 2005-09-13 9.8200 9.8200
BlueScope Steel Limited 2005-09-12 9.8000 9.8000
BlueScope Steel Limited 2005-09-09 9.5900 9.5900
BlueScope Steel Limited 2005-09-08 9.5500 9.5500
BlueScope Steel Limited 2005-09-07 9.5800 9.5800
BlueScope Steel Limited 2005-09-06 9.5500 9.5500
BlueScope Steel Limited 2005-09-05 9.5400 9.5400
BlueScope Steel Limited 2005-09-02 9.5900 9.5900
BlueScope Steel Limited 2005-09-01 9.4900 9.4900
BlueScope Steel Limited 2005-08-31 9.3200 9.3200
BlueScope Steel Limited 2005-08-30 9.2200 9.2200
BlueScope Steel Limited 2005-08-29 9.2200 9.2200
BlueScope Steel Limited 2005-08-26 9.3800 9.3800
BlueScope Steel Limited 2005-08-25 9.3100 9.3100
BlueScope Steel Limited 2005-08-24 9.4000 9.4000
BlueScope Steel Limited 2005-08-23 9.6200 9.6200
BlueScope Steel Limited 2005-08-22 10.0900 10.0900
BlueScope Steel Limited 2005-08-19 9.9000 9.9000
BlueScope Steel Limited 2005-08-17 9.9500 9.9500
BlueScope Steel Limited 2005-08-16 9.8700 9.8700
BlueScope Steel Limited 2005-08-15 9.6900 9.6900
BlueScope Steel Limited 2005-08-12 9.7900 9.7900
BlueScope Steel Limited 2005-08-11 9.7900 9.7900
BlueScope Steel Limited 2005-08-10 9.5900 9.5900
BlueScope Steel Limited 2005-08-09 9.5300 9.5300
BlueScope Steel Limited 2005-08-08 9.3700 9.3700
BlueScope Steel Limited 2005-08-05 9.3000 9.3000
BlueScope Steel Limited 2005-08-04 9.2600 9.2600
BlueScope Steel Limited 2005-08-03 9.3200 9.3200
BlueScope Steel Limited 2005-08-02 9.2500 9.2500
BlueScope Steel Limited 2005-08-01 9.4000 9.4000
BlueScope Steel Limited 2005-07-29 9.4200 9.4200
BlueScope Steel Limited 2005-07-28 9.1900 9.1900
BlueScope Steel Limited 2005-07-27 9.1200 9.1200
BlueScope Steel Limited 2005-07-26 9.0500 9.0500
BlueScope Steel Limited 2005-07-25 9.1000 9.1000
BlueScope Steel Limited 2005-07-22 9.0700 9.0700
BlueScope Steel Limited 2005-07-21 8.9800 8.9800
BlueScope Steel Limited 2005-07-20 8.8400 8.8400
BlueScope Steel Limited 2005-07-19 8.7000 8.7000
BlueScope Steel Limited 2005-07-18 8.8500 8.8500
BlueScope Steel Limited 2005-07-15 8.6600 8.6600
BlueScope Steel Limited 2005-07-14 8.5600 8.5600
BlueScope Steel Limited 2005-07-13 8.4000 8.4000
BlueScope Steel Limited 2005-07-12 8.3400 8.3400
BlueScope Steel Limited 2005-07-11 8.2600 8.2600
BlueScope Steel Limited 2005-07-08 8.1000 8.1000
BlueScope Steel Limited 2005-07-07 8.0900 8.0900
BlueScope Steel Limited 2005-07-06 8.1600 8.1600
BlueScope Steel Limited 2005-07-05 8.2100 8.2100
BlueScope Steel Limited 2005-07-04 8.1800 8.1800
BlueScope Steel Limited 2005-07-01 8.2200 8.2200
BlueScope Steel Limited 2005-06-30 8.2300 8.2300
BlueScope Steel Limited 2005-06-29 8.1600 8.1600
BlueScope Steel Limited 2005-06-28 8.1600 8.1600
BlueScope Steel Limited 2005-06-27 8.1200 8.1200
BlueScope Steel Limited 2005-06-24 8.0300 8.0300
BlueScope Steel Limited 2005-06-23 8.0400 8.0400
BlueScope Steel Limited 2005-06-22 8.0500 8.0500
BlueScope Steel Limited 2005-06-21 8.1000 8.1000
BlueScope Steel Limited 2005-06-20 8.2700 8.2700
BlueScope Steel Limited 2005-06-17 8.2000 8.2000
BlueScope Steel Limited 2005-06-16 7.9600 7.9600
BlueScope Steel Limited 2005-06-15 7.6400 7.6400
BlueScope Steel Limited 2005-06-14 7.6900 7.6900
BlueScope Steel Limited 2005-06-10 7.7500 7.7500
BlueScope Steel Limited 2005-06-09 7.8200 7.8200
BlueScope Steel Limited 2005-06-08 7.8800 7.8800
BlueScope Steel Limited 2005-06-07 8.1000 8.1000
BlueScope Steel Limited 2005-06-06 8.1200 8.1200
BlueScope Steel Limited 2005-06-03 8.1000 8.1000
BlueScope Steel Limited 2005-06-02 8.1000 8.1000
BlueScope Steel Limited 2005-06-01 8.0200 8.0200
BlueScope Steel Limited 2005-05-31 8.1000 8.1000
BlueScope Steel Limited 2005-05-30 8.0500 8.0500
BlueScope Steel Limited 2005-05-27 7.9300 7.9300
BlueScope Steel Limited 2005-05-26 7.8400 7.8400
BlueScope Steel Limited 2005-05-25 7.9900 7.9900
BlueScope Steel Limited 2005-05-24 8.2800 8.2800
BlueScope Steel Limited 2005-05-23 8.0000 8.0000
BlueScope Steel Limited 2005-05-20 7.8800 7.8800
BlueScope Steel Limited 2005-05-19 8.0700 8.0700
BlueScope Steel Limited 2005-05-18 7.9000 7.9000
BlueScope Steel Limited 2005-05-17 7.7600 7.7600
BlueScope Steel Limited 2005-05-16 7.6700 7.6700
BlueScope Steel Limited 2005-05-13 7.8000 7.8000
BlueScope Steel Limited 2005-05-12 7.9200 7.9200
BlueScope Steel Limited 2005-05-11 7.8700 7.8700
BlueScope Steel Limited 2005-05-10 7.9900 7.9900
BlueScope Steel Limited 2005-05-09 7.9500 7.9500
BlueScope Steel Limited 2005-05-06 7.7900 7.7900
BlueScope Steel Limited 2005-05-05 7.8600 7.8600
BlueScope Steel Limited 2005-05-04 7.4800 7.4800
BlueScope Steel Limited 2005-05-03 7.4900 7.4900
BlueScope Steel Limited 2005-05-02 7.7000 7.7000
BlueScope Steel Limited 2005-04-29 7.6200 7.6200
BlueScope Steel Limited 2005-04-28 7.5100 7.5100
BlueScope Steel Limited 2005-04-27 7.6600 7.6600
BlueScope Steel Limited 2005-04-26 7.8100 7.8100
BlueScope Steel Limited 2005-04-22 7.8800 7.8800
BlueScope Steel Limited 2005-04-21 7.7900 7.7900
BlueScope Steel Limited 2005-04-20 8.0000 8.0000
BlueScope Steel Limited 2005-04-19 8.0500 8.0500
BlueScope Steel Limited 2005-04-18 7.9400 7.9400
BlueScope Steel Limited 2005-04-15 8.1500 8.1500
BlueScope Steel Limited 2005-04-14 8.5000 8.5000
BlueScope Steel Limited 2005-04-13 8.8100 8.8100
BlueScope Steel Limited 2005-04-12 8.8600 8.8600
BlueScope Steel Limited 2005-04-11 8.5600 8.5600
BlueScope Steel Limited 2005-04-08 8.7800 8.7800
BlueScope Steel Limited 2005-04-07 8.3600 8.3600
BlueScope Steel Limited 2005-04-06 8.3800 8.3800
BlueScope Steel Limited 2005-04-05 8.6000 8.6000
BlueScope Steel Limited 2005-04-04 8.6700 8.6700
BlueScope Steel Limited 2005-04-01 8.7600 8.7600
BlueScope Steel Limited 2005-03-31 8.7000 8.7000
BlueScope Steel Limited 2005-03-30 8.4500 8.4500
BlueScope Steel Limited 2005-03-29 8.6900 8.6900
BlueScope Steel Limited 2005-03-24 9.0500 9.0500
BlueScope Steel Limited 2005-03-23 9.0300 9.0300
BlueScope Steel Limited 2005-03-22 8.9500 8.9500
BlueScope Steel Limited 2005-03-21 8.8900 8.8900
BlueScope Steel Limited 2005-03-18 9.0800 9.0800
BlueScope Steel Limited 2005-03-17 9.1500 9.1500
BlueScope Steel Limited 2005-03-16 9.3300 9.3300
BlueScope Steel Limited 2005-03-15 9.3800 9.3800
BlueScope Steel Limited 2005-03-14 9.5000 9.5000
BlueScope Steel Limited 2005-03-11 9.0600 9.0600
BlueScope Steel Limited 2005-03-10 9.1500 9.1500
BlueScope Steel Limited 2005-03-09 9.3000 9.3000
BlueScope Steel Limited 2005-03-08 9.4200 9.4200
BlueScope Steel Limited 2005-03-07 9.4600 9.4600
BlueScope Steel Limited 2005-03-04 9.5000 9.5000
BlueScope Steel Limited 2005-03-03 9.4600 9.4600
BlueScope Steel Limited 2005-03-02 9.5500 9.5500
BlueScope Steel Limited 2005-03-01 9.7500 9.7500
BlueScope Steel Limited 2005-02-28 9.7600 9.7600
BlueScope Steel Limited 2005-02-25 9.5600 9.5600
BlueScope Steel Limited 2005-02-24 9.2900 9.2900
BlueScope Steel Limited 2005-02-23 9.4700 9.4700
BlueScope Steel Limited 2005-02-22 9.9600 9.9600
BlueScope Steel Limited 2005-02-21 10.2100 10.2100
BlueScope Steel Limited 2005-02-18 9.9200 9.9200
BlueScope Steel Limited 2005-02-17 9.7400 9.7400
BlueScope Steel Limited 2005-02-16 9.5600 9.5600
BlueScope Steel Limited 2005-02-15 9.4600 9.4600
BlueScope Steel Limited 2005-02-14 9.5300 9.5300
BlueScope Steel Limited 2005-02-11 9.4400 9.4400
BlueScope Steel Limited 2005-02-10 9.3300 9.3300
BlueScope Steel Limited 2005-02-09 9.4000 9.4000
BlueScope Steel Limited 2005-02-08 9.5300 9.5300
BlueScope Steel Limited 2005-02-07 9.6500 9.6500
BlueScope Steel Limited 2005-02-04 9.5700 9.5700
BlueScope Steel Limited 2005-02-03 9.4800 9.4800
BlueScope Steel Limited 2005-02-02 9.4500 9.4500
BlueScope Steel Limited 2005-02-01 9.3500 9.3500
BlueScope Steel Limited 2005-01-31 9.2600 9.2600
BlueScope Steel Limited 2005-01-28 9.1000 9.1000
BlueScope Steel Limited 2005-01-27 9.1400 9.1400
BlueScope Steel Limited 2005-01-25 8.8500 8.8500
BlueScope Steel Limited 2005-01-24 8.7700 8.7700
BlueScope Steel Limited 2005-01-21 8.7500 8.7500
BlueScope Steel Limited 2005-01-20 8.7300 8.7300
BlueScope Steel Limited 2005-01-19 8.8400 8.8400
BlueScope Steel Limited 2005-01-18 8.7500 8.7500
BlueScope Steel Limited 2005-01-17 8.6800 8.6800
BlueScope Steel Limited 2005-01-14 8.4700 8.4700
BlueScope Steel Limited 2005-01-13 8.5500 8.5500
BlueScope Steel Limited 2005-01-12 8.6500 8.6500
BlueScope Steel Limited 2005-01-11 8.8100 8.8100
BlueScope Steel Limited 2005-01-10 8.8000 8.8000
BlueScope Steel Limited 2005-01-07 8.5900 8.5900
BlueScope Steel Limited 2005-01-06 8.3000 8.3000
BlueScope Steel Limited 2005-01-05 8.1700 8.1700
BlueScope Steel Limited 2005-01-04 8.2600 8.2600
BlueScope Steel Limited 2004-12-31 8.2500 8.2500
BlueScope Steel Limited 2004-12-30 8.3800 8.3800
BlueScope Steel Limited 2004-12-29 8.4200 8.4200
BlueScope Steel Limited 2004-12-24 8.5500 8.5500
BlueScope Steel Limited 2004-12-23 8.5200 8.5200
BlueScope Steel Limited 2004-12-22 8.5600 8.5600
BlueScope Steel Limited 2004-12-21 8.4700 8.4700
BlueScope Steel Limited 2004-12-20 8.3800 8.3800
BlueScope Steel Limited 2004-12-17 8.4700 8.4700
BlueScope Steel Limited 2004-12-16 8.3400 8.3400
BlueScope Steel Limited 2004-12-15 8.1900 8.1900
BlueScope Steel Limited 2004-12-14 8.1100 8.1100
BlueScope Steel Limited 2004-12-13 8.1300 8.1300
BlueScope Steel Limited 2004-12-10 8.2000 8.2000
BlueScope Steel Limited 2004-12-09 8.0000 8.0000
BlueScope Steel Limited 2004-12-08 8.1300 8.1300
BlueScope Steel Limited 2004-12-07 8.3100 8.3100
BlueScope Steel Limited 2004-12-06 8.4300 8.4300
BlueScope Steel Limited 2004-12-03 8.4600 8.4600
BlueScope Steel Limited 2004-12-02 8.5500 8.5500
BlueScope Steel Limited 2004-12-01 8.4200 8.4200
BlueScope Steel Limited 2004-11-30 8.4600 8.4600
BlueScope Steel Limited 2004-11-29 8.5800 8.5800
BlueScope Steel Limited 2004-11-26 8.3800 8.3800
BlueScope Steel Limited 2004-11-25 8.2500 8.2500
BlueScope Steel Limited 2004-11-24 8.1800 8.1800
BlueScope Steel Limited 2004-11-23 8.2400 8.2400
BlueScope Steel Limited 2004-11-22 8.0400 8.0400
BlueScope Steel Limited 2004-11-19 8.1600 8.1600
BlueScope Steel Limited 2004-11-18 8.3500 8.3500
BlueScope Steel Limited 2004-11-17 8.3700 8.3700
BlueScope Steel Limited 2004-11-16 8.3600 8.3600
BlueScope Steel Limited 2004-11-15 8.4500 8.4500
BlueScope Steel Limited 2004-11-12 8.4300 8.4300
BlueScope Steel Limited 2004-11-11 8.4500 8.4500
BlueScope Steel Limited 2004-11-10 8.2800 8.2800
BlueScope Steel Limited 2004-11-09 8.3000 8.3000
BlueScope Steel Limited 2004-11-08 8.0900 8.0900
BlueScope Steel Limited 2004-11-05 8.1200 8.1200
BlueScope Steel Limited 2004-11-03 7.7200 7.7200
BlueScope Steel Limited 2004-11-02 7.7900 7.7900
BlueScope Steel Limited 2004-11-01 7.6400 7.6400
BlueScope Steel Limited 2004-10-29 7.7300 7.7300
BlueScope Steel Limited 2004-10-28 7.9300 7.9300
BlueScope Steel Limited 2004-10-27 7.8800 7.8800
BlueScope Steel Limited 2004-10-26 7.9700 7.9700
BlueScope Steel Limited 2004-10-25 7.6900 7.6900
BlueScope Steel Limited 2004-10-22 7.9300 7.9300
BlueScope Steel Limited 2004-10-21 7.8300 7.8300
BlueScope Steel Limited 2004-10-20 7.9600 7.9600
BlueScope Steel Limited 2004-10-19 8.4600 8.4600
BlueScope Steel Limited 2004-10-18 8.6500 8.6500
BlueScope Steel Limited 2004-10-15 8.5100 8.5100
BlueScope Steel Limited 2004-10-14 8.2800 8.2800
BlueScope Steel Limited 2004-10-13 8.8000 8.8000
BlueScope Steel Limited 2004-10-12 8.9000 8.9000
BlueScope Steel Limited 2004-10-11 8.7800 8.7800
BlueScope Steel Limited 2004-10-08 8.9500 8.9500
BlueScope Steel Limited 2004-10-07 8.9600 8.9600
BlueScope Steel Limited 2004-10-06 8.9600 8.9600
BlueScope Steel Limited 2004-10-05 8.9100 8.9100
BlueScope Steel Limited 2004-10-04 8.9600 8.9600
BlueScope Steel Limited 2004-10-01 8.8700 8.8700
BlueScope Steel Limited 2004-09-30 8.7000 8.7000
BlueScope Steel Limited 2004-09-29 8.7800 8.7800
BlueScope Steel Limited 2004-09-28 8.5000 8.5000
BlueScope Steel Limited 2004-09-27 8.8000 8.8000
BlueScope Steel Limited 2004-09-24 8.6800 8.6800
BlueScope Steel Limited 2004-09-23 8.7000 8.7000
BlueScope Steel Limited 2004-09-22 8.5200 8.5200
BlueScope Steel Limited 2004-09-21 8.6100 8.6100
BlueScope Steel Limited 2004-09-20 8.5700 8.5700
BlueScope Steel Limited 2004-09-17 8.3700 8.3700
BlueScope Steel Limited 2004-09-16 8.2400 8.2400
BlueScope Steel Limited 2004-09-15 8.3200 8.3200
BlueScope Steel Limited 2004-09-14 8.4300 8.4300
BlueScope Steel Limited 2004-09-13 8.5900 8.5900
BlueScope Steel Limited 2004-09-10 8.4400 8.4400
BlueScope Steel Limited 2004-09-09 8.2200 8.2200
BlueScope Steel Limited 2004-09-08 8.2000 8.2000
BlueScope Steel Limited 2004-09-07 8.2500 8.2500
BlueScope Steel Limited 2004-09-06 8.2000 8.2000
BlueScope Steel Limited 2004-09-03 8.2400 8.2400
BlueScope Steel Limited 2004-09-02 8.2400 8.2400
BlueScope Steel Limited 2004-09-01 8.1500 8.1500
BlueScope Steel Limited 2004-08-31 7.8500 7.8500
BlueScope Steel Limited 2004-08-30 7.9500 7.9500
BlueScope Steel Limited 2004-08-27 7.9200 7.9200
BlueScope Steel Limited 2004-08-26 7.8800 7.8800
BlueScope Steel Limited 2004-08-25 7.7400 7.7400
BlueScope Steel Limited 2004-08-24 7.7600 7.7600
BlueScope Steel Limited 2004-08-23 7.8700 7.8700
BlueScope Steel Limited 2004-08-20 7.8500 7.8500
BlueScope Steel Limited 2004-08-19 7.6800 7.6800
BlueScope Steel Limited 2004-08-18 7.5100 7.5100
BlueScope Steel Limited 2004-08-17 7.5900 7.5900
BlueScope Steel Limited 2004-08-16 7.7100 7.7100
BlueScope Steel Limited 2004-08-13 7.8200 7.8200
BlueScope Steel Limited 2004-08-12 7.8500 7.8500
BlueScope Steel Limited 2004-08-11 7.7400 7.7400
BlueScope Steel Limited 2004-08-10 7.6500 7.6500
BlueScope Steel Limited 2004-08-09 7.6700 7.6700
BlueScope Steel Limited 2004-08-06 7.6000 7.6000
BlueScope Steel Limited 2004-08-05 7.5900 7.5900
BlueScope Steel Limited 2004-08-04 7.4600 7.4600
BlueScope Steel Limited 2004-08-03 7.4700 7.4700
BlueScope Steel Limited 2004-08-02 7.5400 7.5400
BlueScope Steel Limited 2004-07-30 7.4000 7.4000
BlueScope Steel Limited 2004-07-29 7.3400 7.3400
BlueScope Steel Limited 2004-07-28 7.3100 7.3100
BlueScope Steel Limited 2004-07-27 7.2000 7.2000
BlueScope Steel Limited 2004-07-26 7.1300 7.1300
BlueScope Steel Limited 2004-07-23 7.2900 7.2900
BlueScope Steel Limited 2004-07-22 7.3800 7.3800
BlueScope Steel Limited 2004-07-21 7.3900 7.3900
BlueScope Steel Limited 2004-07-20 7.2900 7.2900
BlueScope Steel Limited 2004-07-19 7.3000 7.3000
BlueScope Steel Limited 2004-07-16 7.1700 7.1700
BlueScope Steel Limited 2004-07-15 7.0900 7.0900
BlueScope Steel Limited 2004-07-14 7.0000 7.0000
BlueScope Steel Limited 2004-07-13 6.8700 6.8700
BlueScope Steel Limited 2004-07-12 6.8400 6.8400
BlueScope Steel Limited 2004-07-09 6.8800 6.8800
BlueScope Steel Limited 2004-07-08 6.8500 6.8500
BlueScope Steel Limited 2004-07-07 6.9300 6.9300
BlueScope Steel Limited 2004-07-06 6.8500 6.8500
BlueScope Steel Limited 2004-07-05 6.9000 6.9000
BlueScope Steel Limited 2004-07-02 6.7900 6.7900
BlueScope Steel Limited 2004-07-01 6.6500 6.6500
BlueScope Steel Limited 2004-06-30 6.7400 6.7400
BlueScope Steel Limited 2004-06-29 6.6500 6.6500
BlueScope Steel Limited 2004-06-28 6.6500 6.6500
BlueScope Steel Limited 2004-06-25 6.5300 6.5300
BlueScope Steel Limited 2004-06-24 6.4000 6.4000
BlueScope Steel Limited 2004-06-23 6.2500 6.2500
BlueScope Steel Limited 2004-06-22 6.2800 6.2800
BlueScope Steel Limited 2004-06-21 6.3300 6.3300
BlueScope Steel Limited 2004-06-18 6.3300 6.3300
BlueScope Steel Limited 2004-06-17 6.4300 6.4300
BlueScope Steel Limited 2004-06-16 6.3500 6.3500
BlueScope Steel Limited 2004-06-15 6.2400 6.2400
BlueScope Steel Limited 2004-06-11 6.1900 6.1900
BlueScope Steel Limited 2004-06-10 6.1900 6.1900
BlueScope Steel Limited 2004-06-09 6.1000 6.1000
BlueScope Steel Limited 2004-06-08 6.2000 6.2000
BlueScope Steel Limited 2004-06-07 6.0700 6.0700
BlueScope Steel Limited 2004-06-04 5.9700 5.9700
BlueScope Steel Limited 2004-06-03 5.9200 5.9200
BlueScope Steel Limited 2004-06-02 6.0700 6.0700
BlueScope Steel Limited 2004-06-01 6.0700 6.0700
BlueScope Steel Limited 2004-05-31 6.0800 6.0800
BlueScope Steel Limited 2004-05-28 6.2000 6.2000
BlueScope Steel Limited 2004-05-27 6.1300 6.1300
BlueScope Steel Limited 2004-05-26 6.0700 6.0700
BlueScope Steel Limited 2004-05-25 5.9500 5.9500
BlueScope Steel Limited 2004-05-24 5.9200 5.9200
BlueScope Steel Limited 2004-05-21 5.9000 5.9000
BlueScope Steel Limited 2004-05-20 5.8700 5.8700
BlueScope Steel Limited 2004-05-19 5.8900 5.8900
BlueScope Steel Limited 2004-05-18 5.7500 5.7500
BlueScope Steel Limited 2004-05-17 5.6700 5.6700
BlueScope Steel Limited 2004-05-14 5.9400 5.9400
BlueScope Steel Limited 2004-05-13 5.9600 5.9600
BlueScope Steel Limited 2004-05-12 5.6400 5.6400
BlueScope Steel Limited 2004-05-11 5.5600 5.5600
BlueScope Steel Limited 2004-05-10 5.4900 5.4900
BlueScope Steel Limited 2004-05-07 5.7000 5.7000
BlueScope Steel Limited 2004-05-06 5.8400 5.8400
BlueScope Steel Limited 2004-05-05 5.9100 5.9100
BlueScope Steel Limited 2004-05-04 5.8000 5.8000
BlueScope Steel Limited 2004-04-30 5.8800 5.8800
BlueScope Steel Limited 2004-04-29 5.9400 5.9400
BlueScope Steel Limited 2004-04-28 6.4900 6.4900
BlueScope Steel Limited 2004-04-27 6.5300 6.5300
BlueScope Steel Limited 2004-04-26 6.4800 6.4800
BlueScope Steel Limited 2004-04-23 6.5300 6.5300
BlueScope Steel Limited 2004-04-22 6.4600 6.4600
BlueScope Steel Limited 2004-04-21 6.3300 6.3300
BlueScope Steel Limited 2004-04-20 6.2500 6.2500
BlueScope Steel Limited 2004-04-19 6.3400 6.3400
BlueScope Steel Limited 2004-04-16 6.3200 6.3200
BlueScope Steel Limited 2004-04-15 6.4000 6.4000
BlueScope Steel Limited 2004-04-14 6.5700 6.5700
BlueScope Steel Limited 2004-04-13 6.6000 6.6000
BlueScope Steel Limited 2004-04-08 6.4400 6.4400
BlueScope Steel Limited 2004-04-07 6.4100 6.4100
BlueScope Steel Limited 2004-04-06 6.4500 6.4500
BlueScope Steel Limited 2004-04-05 6.5300 6.5300
BlueScope Steel Limited 2004-04-02 6.5600 6.5600
BlueScope Steel Limited 2004-04-01 6.4100 6.4100
BlueScope Steel Limited 2004-03-31 7.2000 7.2000
BlueScope Steel Limited 2004-03-30 6.3400 6.3400
BlueScope Steel Limited 2004-03-29 6.3200 6.3200
BlueScope Steel Limited 2004-03-26 6.2900 6.2900
BlueScope Steel Limited 2004-03-25 6.1600 6.1600
BlueScope Steel Limited 2004-03-24 6.2700 6.2700
BlueScope Steel Limited 2004-03-23 6.1600 6.1600
BlueScope Steel Limited 2004-03-22 6.2500 6.2500
BlueScope Steel Limited 2004-03-19 6.2000 6.2000
BlueScope Steel Limited 2004-03-18 6.4000 6.4000
BlueScope Steel Limited 2004-03-16 6.2200 6.2200
BlueScope Steel Limited 2004-03-15 6.0400 6.0400
BlueScope Steel Limited 2004-03-12 6.0800 6.0800
BlueScope Steel Limited 2004-03-11 6.1100 6.1100
BlueScope Steel Limited 2004-03-10 6.1800 6.1800
BlueScope Steel Limited 2004-03-09 6.1600 6.1600
BlueScope Steel Limited 2004-03-08 6.1900 6.1900
BlueScope Steel Limited 2004-03-05 6.2500 6.2500
BlueScope Steel Limited 2004-03-04 6.1000 6.1000
BlueScope Steel Limited 2004-03-03 6.1000 6.1000
BlueScope Steel Limited 2004-03-02 6.2000 6.2000
BlueScope Steel Limited 2004-03-01 6.0100 6.0100
BlueScope Steel Limited 2004-02-27 5.9100 5.9100
BlueScope Steel Limited 2004-02-26 5.8600 5.8600
BlueScope Steel Limited 2004-02-25 5.9000 5.9000
BlueScope Steel Limited 2004-02-24 5.9500 5.9500
BlueScope Steel Limited 2004-02-23 6.0000 6.0000
BlueScope Steel Limited 2004-02-20 5.9900 5.9900
BlueScope Steel Limited 2004-02-19 5.8700 5.8700
BlueScope Steel Limited 2004-02-18 5.7000 5.7000
BlueScope Steel Limited 2004-02-17 5.6300 5.6300
BlueScope Steel Limited 2004-02-16 5.6100 5.6100
BlueScope Steel Limited 2004-02-13 5.5800 5.5800
BlueScope Steel Limited 2004-02-12 5.5700 5.5700
BlueScope Steel Limited 2004-02-11 5.4500 5.4500
BlueScope Steel Limited 2004-02-10 5.3600 5.3600
BlueScope Steel Limited 2004-02-09 5.3400 5.3400
BlueScope Steel Limited 2004-02-06 5.3300 5.3300
BlueScope Steel Limited 2004-02-05 5.1800 5.1800
BlueScope Steel Limited 2004-02-04 5.2400 5.2400
BlueScope Steel Limited 2004-02-03 5.2800 5.2800
BlueScope Steel Limited 2004-02-02 5.2900 5.2900
BlueScope Steel Limited 2004-01-31 5.2800 5.2800
BlueScope Steel Limited 2004-01-30 5.2800 5.2800
BlueScope Steel Limited 2004-01-29 5.3400 5.3400
BlueScope Steel Limited 2004-01-28 5.3600 5.3600
BlueScope Steel Limited 2004-01-27 5.3800 5.3800
BlueScope Steel Limited 2004-01-23 5.4500 5.4500
BlueScope Steel Limited 2004-01-22 5.4900 5.4900
BlueScope Steel Limited 2004-01-21 5.4700 5.4700
BlueScope Steel Limited 2004-01-20 5.5100 5.5100
BlueScope Steel Limited 2004-01-19 5.5100 5.5100
BlueScope Steel Limited 2004-01-16 5.4300 5.4300
BlueScope Steel Limited 2004-01-15 5.4400 5.4400
BlueScope Steel Limited 2004-01-14 5.3500 5.3500
BlueScope Steel Limited 2004-01-13 5.2800 5.2800
BlueScope Steel Limited 2004-01-12 5.3500 5.3500
BlueScope Steel Limited 2004-01-09 5.3800 5.3800
BlueScope Steel Limited 2004-01-08 5.4400 5.4400
BlueScope Steel Limited 2004-01-07 5.6000 5.6000
BlueScope Steel Limited 2004-01-06 5.7800 5.7800
BlueScope Steel Limited 2004-01-05 5.6700 5.6700
BlueScope Steel Limited 2003-12-31 5.5000 5.5000
BlueScope Steel Limited 2003-12-30 5.5000 5.5000
BlueScope Steel Limited 2003-12-29 5.5900 5.5900
BlueScope Steel Limited 2003-12-23 5.5000 5.5000
BlueScope Steel Limited 2003-12-22 5.5600 5.5600
BlueScope Steel Limited 2003-12-19 5.5000 5.5000
BlueScope Steel Limited 2003-12-18 5.3200 5.3200
BlueScope Steel Limited 2003-12-17 5.2100 5.2100
BlueScope Steel Limited 2003-12-16 5.2800 5.2800
BlueScope Steel Limited 2003-12-15 5.3400 5.3400
BlueScope Steel Limited 2003-12-12 5.1100 5.1100
BlueScope Steel Limited 2003-12-11 5.1500 5.1500
BlueScope Steel Limited 2003-12-10 5.2700 5.2700
BlueScope Steel Limited 2003-12-09 5.2600 5.2600
BlueScope Steel Limited 2003-12-08 5.1900 5.1900
BlueScope Steel Limited 2003-12-05 5.2400 5.2400
BlueScope Steel Limited 2003-12-04 5.1500 5.1500
BlueScope Steel Limited 2003-12-03 5.1500 5.1500
BlueScope Steel Limited 2003-12-02 5.1600 5.1600
BlueScope Steel Limited 2003-12-01 5.0500 5.0500
BlueScope Steel Limited 2003-11-28 4.9900 4.9900
BlueScope Steel Limited 2003-11-27 5.0100 5.0100
BlueScope Steel Limited 2003-11-26 5.0100 5.0100
BlueScope Steel Limited 2003-11-25 5.1300 5.1300
BlueScope Steel Limited 2003-11-24 5.0300 5.0300
BlueScope Steel Limited 2003-11-21 5.0000 5.0000
BlueScope Steel Limited 2003-11-20 5.0000 5.0000
BlueScope Steel Limited 2003-11-19 4.9200 4.9200
BlueScope Steel Limited 2003-11-18 5.0900 5.0900
BlueScope Steel Limited 2003-11-17 5.2100 5.2100
BlueScope Steel Limited 2003-11-14 5.2600 5.2600
BlueScope Steel Limited 2003-11-13 5.3000 5.3000
BlueScope Steel Limited 2003-11-12 5.3000 5.3000
BlueScope Steel Limited 2003-11-11 5.4400 5.4400
BlueScope Steel Limited 2003-11-10 5.3900 5.3900
BlueScope Steel Limited 2003-11-07 5.5300 5.5300
BlueScope Steel Limited 2003-11-06 5.5700 5.5700
BlueScope Steel Limited 2003-11-05 5.5100 5.5100
BlueScope Steel Limited 2003-11-04 5.5700 5.5700
BlueScope Steel Limited 2003-11-03 5.4500 5.4500
BlueScope Steel Limited 2003-10-31 5.4200 5.4200
BlueScope Steel Limited 2003-10-30 5.3300 5.3300
BlueScope Steel Limited 2003-10-29 5.2100 5.2100
BlueScope Steel Limited 2003-10-28 5.3000 5.3000
BlueScope Steel Limited 2003-10-27 5.3500 5.3500
BlueScope Steel Limited 2003-10-24 5.5100 5.5100
BlueScope Steel Limited 2003-10-23 5.5300 5.5300
BlueScope Steel Limited 2003-10-22 5.5600 5.5600
BlueScope Steel Limited 2003-10-21 5.6000 5.6000
BlueScope Steel Limited 2003-10-20 5.5000 5.5000
BlueScope Steel Limited 2003-10-17 5.5600 5.5600
BlueScope Steel Limited 2003-10-16 5.5300 5.5300
BlueScope Steel Limited 2003-10-15 5.4400 5.4400
BlueScope Steel Limited 2003-10-14 5.3600 5.3600
BlueScope Steel Limited 2003-10-13 5.2900 5.2900
BlueScope Steel Limited 2003-10-10 5.3700 5.3700
BlueScope Steel Limited 2003-10-09 5.3600 5.3600
BlueScope Steel Limited 2003-10-08 5.3900 5.3900
BlueScope Steel Limited 2003-10-07 5.3400 5.3400
BlueScope Steel Limited 2003-10-06 5.3000 5.3000
BlueScope Steel Limited 2003-10-03 5.1000 5.1000
BlueScope Steel Limited 2003-10-02 5.1200 5.1200
BlueScope Steel Limited 2003-10-01 5.0400 5.0400
BlueScope Steel Limited 2003-09-30 5.0100 5.0100
BlueScope Steel Limited 2003-09-29 4.9100 4.9100
BlueScope Steel Limited 2003-09-26 4.9700 4.9700
BlueScope Steel Limited 2003-09-25 4.9200 4.9200
BlueScope Steel Limited 2003-09-24 4.9300 4.9300
BlueScope Steel Limited 2003-09-23 4.7400 4.7400
BlueScope Steel Limited 2003-09-22 4.8700 4.8700
BlueScope Steel Limited 2003-09-19 4.9800 4.9800
BlueScope Steel Limited 2003-09-18 4.9000 4.9000
BlueScope Steel Limited 2003-09-17 4.9900 4.9900
BlueScope Steel Limited 2003-09-16 4.9800 4.9800
BlueScope Steel Limited 2003-09-15 5.1500 5.1500
BlueScope Steel Limited 2003-09-12 5.0500 5.0500
BlueScope Steel Limited 2003-09-11 4.9600 4.9600
BlueScope Steel Limited 2003-09-10 4.8700 4.8700
BlueScope Steel Limited 2003-09-09 5.0800 5.0800
BlueScope Steel Limited 2003-09-08 4.9482 4.9482
BlueScope Steel Limited 2003-09-05 4.8800 4.8800
BlueScope Steel Limited 2003-09-04 4.9300 4.9300
BlueScope Steel Limited 2003-09-02 4.9900 4.9900
BlueScope Steel Limited 2003-09-01 4.8600 4.8600
BlueScope Steel Limited 2003-08-29 4.6300 4.6300
BlueScope Steel Limited 2003-08-28 4.5400 4.5400
BlueScope Steel Limited 2003-08-27 4.4600 4.4600
BlueScope Steel Limited 2003-08-26 4.4700 4.4700
BlueScope Steel Limited 2003-08-25 4.4100 4.4100
BlueScope Steel Limited 2003-08-22 4.4800 4.4800
BlueScope Steel Limited 2003-08-21 4.5100 4.5100
BlueScope Steel Limited 2003-08-20 4.5700 4.5700
BlueScope Steel Limited 2003-08-19 4.4900 4.4900
BlueScope Steel Limited 2003-08-18 4.3500 4.3500
BlueScope Steel Limited 2003-08-15 4.3900 4.3900
BlueScope Steel Limited 2003-08-14 4.4200 4.4200
BlueScope Steel Limited 2003-08-13 4.4500 4.4500
BlueScope Steel Limited 2003-08-12 4.4200 4.4200
BlueScope Steel Limited 2003-08-08 4.4500 4.4500
BlueScope Steel Limited 2003-08-06 4.3600 4.3600
BlueScope Steel Limited 2003-08-05 4.2900 4.2900
BlueScope Steel Limited 2003-08-04 4.1800 4.1800
BlueScope Steel Limited 2003-08-01 4.2000 4.2000
BlueScope Steel Limited 2003-07-31 4.1700 4.1700
BlueScope Steel Limited 2003-07-29 4.1300 4.1300
BlueScope Steel Limited 2003-07-28 4.2100 4.2100
BlueScope Steel Limited 2003-07-25 4.1800 4.1800
BlueScope Steel Limited 2003-07-24 4.1100 4.1100
BlueScope Steel Limited 2003-07-23 4.0400 4.0400
BlueScope Steel Limited 2003-07-22 4.0500 4.0500
BlueScope Steel Limited 2003-07-21 4.1700 4.1700
BlueScope Steel Limited 2003-07-18 4.2000 4.2000
BlueScope Steel Limited 2003-07-17 4.1700 4.1700
BlueScope Steel Limited 2003-07-16 4.2000 4.2000
BlueScope Steel Limited 2003-07-15 4.1400 4.1400
BlueScope Steel Limited 2003-07-14 4.1000 4.1000
BlueScope Steel Limited 2003-07-11 4.0000 4.0000
BlueScope Steel Limited 2003-07-10 3.9600 3.9600
BlueScope Steel Limited 2003-07-09 3.9300 3.9300
BlueScope Steel Limited 2003-07-08 3.8300 3.8300
BlueScope Steel Limited 2003-07-07 3.9000 3.9000
BlueScope Steel Limited 2003-07-04 3.8400 3.8400
BlueScope Steel Limited 2003-07-03 3.7500 3.7500
BlueScope Steel Limited 2003-07-02 3.7300 3.7300
BlueScope Steel Limited 2003-07-01 3.7400 3.7400
BlueScope Steel Limited 2003-06-30 3.7200 3.7200
BlueScope Steel Limited 2003-06-27 3.7800 3.7800
BlueScope Steel Limited 2003-06-26 3.7100 3.7100
BlueScope Steel Limited 2003-06-25 3.7400 3.7400
BlueScope Steel Limited 2003-06-24 3.7500 3.7500
BlueScope Steel Limited 2003-06-23 3.7900 3.7900
BlueScope Steel Limited 2003-06-20 3.7200 3.7200
BlueScope Steel Limited 2003-06-19 3.6500 3.6500
BlueScope Steel Limited 2003-06-18 3.6100 3.6100
BlueScope Steel Limited 2003-06-17 3.6500 3.6500
BlueScope Steel Limited 2003-06-16 3.6000 3.6000
BlueScope Steel Limited 2003-06-13 3.5300 3.5300
BlueScope Steel Limited 2003-06-12 3.4800 3.4800
BlueScope Steel Limited 2003-06-11 3.4500 3.4500
BlueScope Steel Limited 2003-06-10 3.4500 3.4500
BlueScope Steel Limited 2003-06-06 3.4700 3.4700
BlueScope Steel Limited 2003-06-05 3.3900 3.3900
BlueScope Steel Limited 2003-06-04 3.2900 3.2900
BlueScope Steel Limited 2003-06-03 3.3200 3.3200
BlueScope Steel Limited 2003-06-02 3.3500 3.3500
BlueScope Steel Limited 2003-05-30 3.3800 3.3800
BlueScope Steel Limited 2003-05-29 3.3500 3.3500
BlueScope Steel Limited 2003-05-28 3.2700 3.2700
BlueScope Steel Limited 2003-05-27 3.1900 3.1900
BlueScope Steel Limited 2003-05-26 3.2000 3.2000
BlueScope Steel Limited 2003-05-23 3.1900 3.1900
BlueScope Steel Limited 2003-05-22 3.2000 3.2000
BlueScope Steel Limited 2003-05-20 3.2800 3.2800
BlueScope Steel Limited 2003-05-19 3.3300 3.3300
BlueScope Steel Limited 2003-05-16 3.2600 3.2600
BlueScope Steel Limited 2003-05-15 3.2900 3.2900
BlueScope Steel Limited 2003-05-14 3.3200 3.3200
BlueScope Steel Limited 2003-05-13 3.3100 3.3100
BlueScope Steel Limited 2003-05-12 3.1900 3.1900
BlueScope Steel Limited 2003-05-09 3.2400 3.2400
BlueScope Steel Limited 2003-05-08 3.2200 3.2200
BlueScope Steel Limited 2003-05-07 3.2400 3.2400
BlueScope Steel Limited 2003-05-06 3.3000 3.3000
BlueScope Steel Limited 2003-05-05 3.3000 3.3000
BlueScope Steel Limited 2003-05-02 3.2700 3.2700
BlueScope Steel Limited 2003-05-01 3.3100 3.3100
BlueScope Steel Limited 2003-04-30 3.3900 3.3900
BlueScope Steel Limited 2003-04-29 3.2800 3.2800
BlueScope Steel Limited 2003-04-28 3.2600 3.2600
BlueScope Steel Limited 2003-04-24 3.3000 3.3000
BlueScope Steel Limited 2003-04-23 3.3800 3.3800
BlueScope Steel Limited 2003-04-22 3.3200 3.3200
BlueScope Steel Limited 2003-04-16 3.4100 3.4100
BlueScope Steel Limited 2003-04-15 3.3700 3.3700
BlueScope Steel Limited 2003-04-14 3.3500 3.3500
BlueScope Steel Limited 2003-04-11 3.3500 3.3500
BlueScope Steel Limited 2003-04-10 3.2500 3.2500
BlueScope Steel Limited 2003-04-09 3.2300 3.2300
BlueScope Steel Limited 2003-04-08 3.2600 3.2600
BlueScope Steel Limited 2003-04-07 3.2700 3.2700
BlueScope Steel Limited 2003-04-04 3.2300 3.2300
BlueScope Steel Limited 2003-04-03 3.1700 3.1700
BlueScope Steel Limited 2003-04-02 3.1600 3.1600
BlueScope Steel Limited 2003-04-01 3.2200 3.2200
BlueScope Steel Limited 2003-03-31 3.2300 3.2300
BlueScope Steel Limited 2003-03-28 3.2000 3.2000
BlueScope Steel Limited 2003-03-27 3.1200 3.1200
BlueScope Steel Limited 2003-03-26 3.1400 3.1400
BlueScope Steel Limited 2003-03-25 3.1100 3.1100
BlueScope Steel Limited 2003-03-24 3.1100 3.1100
BlueScope Steel Limited 2003-03-21 3.1400 3.1400
BlueScope Steel Limited 2003-03-20 3.1400 3.1400
BlueScope Steel Limited 2003-03-19 3.1400 3.1400
BlueScope Steel Limited 2003-03-18 3.0900 3.0900
BlueScope Steel Limited 2003-03-17 2.9800 2.9800
BlueScope Steel Limited 2003-03-14 3.0400 3.0400
BlueScope Steel Limited 2003-03-13 3.0500 3.0500
BlueScope Steel Limited 2003-03-12 3.0800 3.0800
BlueScope Steel Limited 2003-03-11 3.2200 3.2200
BlueScope Steel Limited 2003-03-10 3.2400 3.2400
BlueScope Steel Limited 2003-03-07 3.1700 3.1700
BlueScope Steel Limited 2003-03-06 3.2400 3.2400
BlueScope Steel Limited 2003-03-05 3.3400 3.3400
BlueScope Steel Limited 2003-03-04 3.3900 3.3900
BlueScope Steel Limited 2003-03-03 3.5300 3.5300
BlueScope Steel Limited 2003-02-28 3.4500 3.4500
BlueScope Steel Limited 2003-02-27 3.4800 3.4800
BlueScope Steel Limited 2003-02-26 3.4300 3.4300
BlueScope Steel Limited 2003-02-25 3.3200 3.3200
BlueScope Steel Limited 2003-02-24 3.2800 3.2800
BlueScope Steel Limited 2003-02-21 3.2500 3.2500
BlueScope Steel Limited 2003-02-20 3.2700 3.2700
BlueScope Steel Limited 2003-02-19 3.2900 3.2900
BlueScope Steel Limited 2003-02-18 3.3000 3.3000
BlueScope Steel Limited 2003-02-17 3.3900 3.3900
BlueScope Steel Limited 2003-02-14 3.4300 3.4300
BlueScope Steel Limited 2003-02-13 3.3600 3.3600
BlueScope Steel Limited 2003-02-12 3.3400 3.3400
BlueScope Steel Limited 2003-02-11 3.2700 3.2700
BlueScope Steel Limited 2003-02-10 3.3100 3.3100
BlueScope Steel Limited 2003-02-07 3.4000 3.4000
BlueScope Steel Limited 2003-02-06 3.4600 3.4600
BlueScope Steel Limited 2003-02-05 3.5600 3.5600
BlueScope Steel Limited 2003-02-04 3.5700 3.5700
BlueScope Steel Limited 2003-02-03 3.5200 3.5200
BlueScope Steel Limited 2003-01-31 3.5100 3.5100
BlueScope Steel Limited 2003-01-30 3.5100 3.5100
BlueScope Steel Limited 2003-01-29 3.4900 3.4900
BlueScope Steel Limited 2003-01-28 3.6000 3.6000
BlueScope Steel Limited 2003-01-24 3.6800 3.6800
BlueScope Steel Limited 2003-01-23 3.5600 3.5600
BlueScope Steel Limited 2003-01-22 3.4400 3.4400
BlueScope Steel Limited 2003-01-21 3.4600 3.4600
BlueScope Steel Limited 2003-01-20 3.3900 3.3900
BlueScope Steel Limited 2003-01-17 3.4300 3.4300
BlueScope Steel Limited 2003-01-16 3.5000 3.5000
BlueScope Steel Limited 2003-01-15 3.5300 3.5300
BlueScope Steel Limited 2003-01-14 3.4800 3.4800
BlueScope Steel Limited 2003-01-13 3.4100 3.4100
BlueScope Steel Limited 2003-01-10 3.4800 3.4800
BlueScope Steel Limited 2003-01-09 3.4800 3.4800
BlueScope Steel Limited 2003-01-08 3.3400 3.3400
BlueScope Steel Limited 2003-01-07 3.2900 3.2900
BlueScope Steel Limited 2003-01-06 3.3000 3.3000
BlueScope Steel Limited 2003-01-03 3.3300 3.3300
BlueScope Steel Limited 2003-01-02 3.2300 3.2300
BlueScope Steel Limited 2002-12-31 3.2300 3.2300
BlueScope Steel Limited 2002-12-30 3.1600 3.1600
BlueScope Steel Limited 2002-12-27 3.1500 3.1500
BlueScope Steel Limited 2002-12-23 3.2000 3.2000
BlueScope Steel Limited 2002-12-20 3.1500 3.1500
BlueScope Steel Limited 2002-12-19 3.1000 3.1000
BlueScope Steel Limited 2002-12-18 3.1000 3.1000
BlueScope Steel Limited 2002-12-17 3.1400 3.1400
BlueScope Steel Limited 2002-12-16 3.1200 3.1200
BlueScope Steel Limited 2002-12-13 3.1000 3.1000
BlueScope Steel Limited 2002-12-12 3.1000 3.1000
BlueScope Steel Limited 2002-12-11 3.0700 3.0700
BlueScope Steel Limited 2002-12-10 3.1500 3.1500
BlueScope Steel Limited 2002-12-09 3.1500 3.1500
BlueScope Steel Limited 2002-12-06 3.1900 3.1900
BlueScope Steel Limited 2002-12-05 3.1900 3.1900
BlueScope Steel Limited 2002-12-04 3.1600 3.1600
BlueScope Steel Limited 2002-12-03 3.1600 3.1600
BlueScope Steel Limited 2002-12-02 3.1600 3.1600
BlueScope Steel Limited 2002-11-29 3.1700 3.1700
BlueScope Steel Limited 2002-11-28 3.2000 3.2000
BlueScope Steel Limited 2002-11-27 3.1700 3.1700
BlueScope Steel Limited 2002-11-26 3.1700 3.1700
BlueScope Steel Limited 2002-11-25 3.1000 3.1000
BlueScope Steel Limited 2002-11-22 3.1100 3.1100
BlueScope Steel Limited 2002-11-21 3.0800 3.0800
BlueScope Steel Limited 2002-11-20 3.0200 3.0200
BlueScope Steel Limited 2002-11-19 3.0600 3.0600
BlueScope Steel Limited 2002-11-18 3.1200 3.1200
BlueScope Steel Limited 2002-11-15 2.9500 2.9500
BlueScope Steel Limited 2002-11-14 2.9000 2.9000
BlueScope Steel Limited 2002-11-13 2.9200 2.9200
BlueScope Steel Limited 2002-11-12 2.9300 2.9300
BlueScope Steel Limited 2002-11-11 2.8700 2.8700
BlueScope Steel Limited 2002-11-08 2.9600 2.9600
BlueScope Steel Limited 2002-11-07 3.0000 3.0000
BlueScope Steel Limited 2002-11-06 2.9900 2.9900
BlueScope Steel Limited 2002-11-05 3.0500 3.0500
BlueScope Steel Limited 2002-11-04 3.0400 3.0400
BlueScope Steel Limited 2002-11-01 2.9800 2.9800
BlueScope Steel Limited 2002-10-31 2.9800 2.9800
BlueScope Steel Limited 2002-10-30 3.0000 3.0000
BlueScope Steel Limited 2002-10-29 3.0000 3.0000
BlueScope Steel Limited 2002-10-28 3.0000 3.0000
BlueScope Steel Limited 2002-10-25 2.9800 2.9800
BlueScope Steel Limited 2002-10-24 2.9500 2.9500
BlueScope Steel Limited 2002-10-23 2.9200 2.9200
BlueScope Steel Limited 2002-10-22 2.9000 2.9000
BlueScope Steel Limited 2002-10-21 2.9100 2.9100
BlueScope Steel Limited 2002-10-18 2.9600 2.9600
BlueScope Steel Limited 2002-10-17 2.9600 2.9600
BlueScope Steel Limited 2002-10-16 2.9500 2.9500
BlueScope Steel Limited 2002-10-15 2.8700 2.8700
BlueScope Steel Limited 2002-10-14 2.7900 2.7900
BlueScope Steel Limited 2002-10-11 2.8000 2.8000
BlueScope Steel Limited 2002-10-10 2.8000 2.8000
BlueScope Steel Limited 2002-10-09 2.7900 2.7900
BlueScope Steel Limited 2002-10-08 2.7200 2.7200
BlueScope Steel Limited 2002-10-07 2.7100 2.7100
BlueScope Steel Limited 2002-10-04 2.7900 2.7900
BlueScope Steel Limited 2002-10-03 2.7900 2.7900
BlueScope Steel Limited 2002-10-02 2.7100 2.7100
BlueScope Steel Limited 2002-10-01 2.6600 2.6600
BlueScope Steel Limited 2002-09-30 2.6800 2.6800
BlueScope Steel Limited 2002-09-27 2.6500 2.6500
BlueScope Steel Limited 2002-09-26 2.6000 2.6000
BlueScope Steel Limited 2002-09-25 2.5600 2.5600
BlueScope Steel Limited 2002-09-24 2.6200 2.6200
BlueScope Steel Limited 2002-09-23 2.6800 2.6800
BlueScope Steel Limited 2002-09-20 2.7000 2.7000
BlueScope Steel Limited 2002-09-19 2.7500 2.7500
BlueScope Steel Limited 2002-09-18 2.8000 2.8000
BlueScope Steel Limited 2002-09-17 2.7800 2.7800
BlueScope Steel Limited 2002-09-16 2.7500 2.7500
BlueScope Steel Limited 2002-09-13 2.7800 2.7800
BlueScope Steel Limited 2002-09-12 2.8300 2.8300
BlueScope Steel Limited 2002-09-11 2.8400 2.8400
BlueScope Steel Limited 2002-09-10 2.8400 2.8400
BlueScope Steel Limited 2002-09-09 2.8700 2.8700
BlueScope Steel Limited 2002-09-06 2.8600 2.8600
BlueScope Steel Limited 2002-09-05 2.8700 2.8700
BlueScope Steel Limited 2002-09-04 2.8100 2.8100
BlueScope Steel Limited 2002-09-03 2.9000 2.9000
BlueScope Steel Limited 2002-09-02 2.8900 2.8900
BlueScope Steel Limited 2002-08-30 2.7900 2.7900
BlueScope Steel Limited 2002-08-29 2.7700 2.7700
BlueScope Steel Limited 2002-08-28 2.8000 2.8000
BlueScope Steel Limited 2002-08-27 2.7300 2.7300
BlueScope Steel Limited 2002-08-26 2.7500 2.7500
BlueScope Steel Limited 2002-08-23 2.8000 2.8000
BlueScope Steel Limited 2002-08-22 2.7300 2.7300
BlueScope Steel Limited 2002-08-21 2.6500 2.6500
BlueScope Steel Limited 2002-08-20 2.5800 2.5800
BlueScope Steel Limited 2002-08-19 2.5300 2.5300
BlueScope Steel Limited 2002-08-16 2.5400 2.5400
BlueScope Steel Limited 2002-08-15 2.5400 2.5400
BlueScope Steel Limited 2002-08-14 2.5600 2.5600
BlueScope Steel Limited 2002-08-13 2.6100 2.6100
BlueScope Steel Limited 2002-08-12 2.6400 2.6400
BlueScope Steel Limited 2002-08-09 2.6500 2.6500
BlueScope Steel Limited 2002-08-08 2.6300 2.6300
BlueScope Steel Limited 2002-08-07 2.5700 2.5700
BlueScope Steel Limited 2002-08-06 2.5100 2.5100
BlueScope Steel Limited 2002-08-05 2.5900 2.5900
BlueScope Steel Limited 2002-08-02 2.6500 2.6500
BlueScope Steel Limited 2002-08-01 2.6800 2.6800
BlueScope Steel Limited 2002-07-31 2.7400 2.7400
BlueScope Steel Limited 2002-07-30 2.7300 2.7300
BlueScope Steel Limited 2002-07-29 2.7000 2.7000
BlueScope Steel Limited 2002-07-26 2.7600 2.7600
BlueScope Steel Limited 2002-07-25 2.7900 2.7900
BlueScope Steel Limited 2002-07-24 2.8100 2.8100
BlueScope Steel Limited 2002-07-23 2.8000 2.8000
BlueScope Steel Limited 2002-07-22 2.8200 2.8200
BlueScope Steel Limited 2002-07-19 2.8500 2.8500
BlueScope Steel Limited 2002-07-18 2.8700 2.8700
BlueScope Steel Limited 2002-07-17 2.8300 2.8300
BlueScope Steel Limited 2002-07-16 2.9400 2.9400
BlueScope Steel Limited 2002-07-15 3.0000 3.0000
BlueScope Steel Limited 2002-07-14 3.4500 3.4500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.