DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Videlli Limited 2016-11-15 0.0000 0.0000
Videlli Limited 2016-09-16 0.0001 0.0001
Videlli Limited 2016-07-01 0.0000 0.0000
Videlli Limited 2016-06-30 0.0000 0.0000
Videlli Limited 2015-06-30 0.0000 0.0000
Videlli Limited 2014-06-30 0.0000 0.0000
Videlli Limited 2014-02-03 0.0000 0.0000
Videlli Limited 2010-06-30 0.0000 0.0000
Videlli Limited 2009-06-30 0.0040 0.0040
Videlli Limited 2009-06-29 0.0040 0.0040
Videlli Limited 2009-06-26 0.0040 0.0040
Videlli Limited 2009-06-25 0.0040 0.0040
Videlli Limited 2009-06-24 0.0040 0.0040
Videlli Limited 2009-06-23 0.0040 0.0040
Videlli Limited 2009-06-22 0.0030 0.0030
Videlli Limited 2009-06-19 0.0030 0.0030
Videlli Limited 2009-06-18 0.0030 0.0030
Videlli Limited 2009-06-17 0.0030 0.0030
Videlli Limited 2009-06-16 0.0030 0.0030
Videlli Limited 2009-06-15 0.0020 0.0020
Videlli Limited 2009-06-12 0.0030 0.0030
Videlli Limited 2009-06-11 0.0020 0.0020
Videlli Limited 2009-06-10 0.0030 0.0030
Videlli Limited 2009-06-09 0.0030 0.0030
Videlli Limited 2009-06-05 0.0030 0.0030
Videlli Limited 2009-06-04 0.0030 0.0030
Videlli Limited 2009-06-03 0.0030 0.0030
Videlli Limited 2009-06-02 0.0030 0.0030
Videlli Limited 2009-06-01 0.0030 0.0030
Videlli Limited 2009-05-31 0.0030 0.0030
Videlli Limited 2009-05-29 0.0030 0.0030
Videlli Limited 2009-05-28 0.0030 0.0030
Videlli Limited 2009-05-27 0.0020 0.0020
Videlli Limited 2009-05-26 0.0030 0.0030
Videlli Limited 2009-05-25 0.0030 0.0030
Videlli Limited 2009-05-22 0.0030 0.0030
Videlli Limited 2009-05-21 0.0040 0.0040
Videlli Limited 2009-05-20 0.0030 0.0030
Videlli Limited 2009-05-19 0.0040 0.0040
Videlli Limited 2009-05-18 0.0030 0.0030
Videlli Limited 2009-05-15 0.0030 0.0030
Videlli Limited 2009-05-14 0.0030 0.0030
Videlli Limited 2009-05-13 0.0040 0.0040
Videlli Limited 2009-05-12 0.0030 0.0030
Videlli Limited 2009-05-11 0.0030 0.0030
Videlli Limited 2009-05-08 0.0030 0.0030
Videlli Limited 2009-05-07 0.0040 0.0040
Videlli Limited 2009-05-06 0.0030 0.0030
Videlli Limited 2009-05-05 0.0030 0.0030
Videlli Limited 2009-05-04 0.0030 0.0030
Videlli Limited 2009-05-01 0.0060 0.0060
Videlli Limited 2009-04-30 0.0060 0.0060
Videlli Limited 2009-04-29 0.0060 0.0060
Videlli Limited 2009-04-28 0.0050 0.0050
Videlli Limited 2009-04-27 0.0050 0.0050
Videlli Limited 2009-04-25 0.0060 0.0060
Videlli Limited 2009-04-24 0.0040 0.0040
Videlli Limited 2009-04-23 0.0060 0.0060
Videlli Limited 2009-04-22 0.0060 0.0060
Videlli Limited 2009-04-21 0.0060 0.0060
Videlli Limited 2009-04-20 0.0060 0.0060
Videlli Limited 2009-04-17 0.0060 0.0060
Videlli Limited 2009-04-16 0.0060 0.0060
Videlli Limited 2009-04-15 0.0060 0.0060
Videlli Limited 2009-04-14 0.0060 0.0060
Videlli Limited 2009-04-10 0.0060 0.0060
Videlli Limited 2009-04-09 0.0060 0.0060
Videlli Limited 2009-04-08 0.0070 0.0070
Videlli Limited 2009-04-07 0.0080 0.0080
Videlli Limited 2009-04-03 0.0060 0.0060
Videlli Limited 2009-04-02 0.0070 0.0070
Videlli Limited 2009-03-31 0.0060 0.0060
Videlli Limited 2009-03-30 0.0060 0.0060
Videlli Limited 2009-03-10 0.0050 0.0050
Videlli Limited 2009-03-09 0.0060 0.0060
Videlli Limited 2009-02-28 0.0070 0.0070
Videlli Limited 2009-02-27 0.0070 0.0070
Videlli Limited 2009-02-26 0.0060 0.0060
Videlli Limited 2009-02-25 0.0070 0.0070
Videlli Limited 2009-02-24 0.0070 0.0070
Videlli Limited 2009-02-23 0.0070 0.0070
Videlli Limited 2009-02-20 0.0070 0.0070
Videlli Limited 2009-02-19 0.0070 0.0070
Videlli Limited 2009-02-18 0.0060 0.0060
Videlli Limited 2009-02-17 0.0070 0.0070
Videlli Limited 2009-02-16 0.0060 0.0060
Videlli Limited 2009-02-13 0.0080 0.0080
Videlli Limited 2009-02-12 0.0080 0.0080
Videlli Limited 2009-02-11 0.0090 0.0090
Videlli Limited 2009-02-10 0.0080 0.0080
Videlli Limited 2009-02-09 0.0080 0.0080
Videlli Limited 2009-02-06 0.0090 0.0090
Videlli Limited 2009-02-05 0.0070 0.0070
Videlli Limited 2009-02-04 0.0070 0.0070
Videlli Limited 2009-02-03 0.0080 0.0080
Videlli Limited 2009-02-02 0.0080 0.0080
Videlli Limited 2009-01-31 0.0080 0.0080
Videlli Limited 2009-01-30 0.0080 0.0080
Videlli Limited 2009-01-29 0.0080 0.0080
Videlli Limited 2009-01-28 0.0080 0.0080
Videlli Limited 2009-01-27 0.0090 0.0090
Videlli Limited 2009-01-23 0.0090 0.0090
Videlli Limited 2009-01-22 0.0080 0.0080
Videlli Limited 2009-01-21 0.0080 0.0080
Videlli Limited 2009-01-20 0.0090 0.0090
Videlli Limited 2009-01-19 0.0100 0.0100
Videlli Limited 2009-01-16 0.0120 0.0120
Videlli Limited 2009-01-15 0.0120 0.0120
Videlli Limited 2009-01-14 0.0060 0.0060
Videlli Limited 2009-01-12 0.0060 0.0060
Videlli Limited 2009-01-09 0.0070 0.0070
Videlli Limited 2009-01-08 0.0070 0.0070
Videlli Limited 2009-01-07 0.0070 0.0070
Videlli Limited 2009-01-06 0.0070 0.0070
Videlli Limited 2009-01-05 0.0070 0.0070
Videlli Limited 2009-01-02 0.0070 0.0070
Videlli Limited 2008-12-31 0.0070 0.0070
Videlli Limited 2008-12-30 0.0070 0.0070
Videlli Limited 2008-12-29 0.0060 0.0060
Videlli Limited 2008-12-24 0.0070 0.0070
Videlli Limited 2008-12-23 0.0070 0.0070
Videlli Limited 2008-12-22 0.0060 0.0060
Videlli Limited 2008-12-19 0.0060 0.0060
Videlli Limited 2008-12-18 0.0060 0.0060
Videlli Limited 2008-12-17 0.0050 0.0050
Videlli Limited 2008-12-16 0.0060 0.0060
Videlli Limited 2008-12-15 0.0050 0.0050
Videlli Limited 2008-12-12 0.0050 0.0050
Videlli Limited 2008-12-11 0.0060 0.0060
Videlli Limited 2008-12-10 0.0050 0.0050
Videlli Limited 2008-12-09 0.0050 0.0050
Videlli Limited 2008-12-08 0.0050 0.0050
Videlli Limited 2008-12-05 0.0050 0.0050
Videlli Limited 2008-12-04 0.0060 0.0060
Videlli Limited 2008-12-03 0.0060 0.0060
Videlli Limited 2008-12-02 0.0050 0.0050
Videlli Limited 2008-12-01 0.0050 0.0050
Videlli Limited 2008-11-27 0.0070 0.0070
Videlli Limited 2008-11-25 0.0050 0.0050
Videlli Limited 2008-11-24 0.0040 0.0040
Videlli Limited 2008-11-21 0.0040 0.0040
Videlli Limited 2008-11-20 0.0040 0.0040
Videlli Limited 2008-11-19 0.0040 0.0040
Videlli Limited 2008-11-18 0.0050 0.0050
Videlli Limited 2008-11-17 0.0060 0.0060
Videlli Limited 2008-11-14 0.0090 0.0090
Videlli Limited 2008-11-13 0.0090 0.0090
Videlli Limited 2008-11-12 0.0090 0.0090
Videlli Limited 2008-11-11 0.0090 0.0090
Videlli Limited 2008-11-10 0.0090 0.0090
Videlli Limited 2008-11-07 0.0090 0.0090
Videlli Limited 2008-11-06 0.0080 0.0080
Videlli Limited 2008-11-05 0.0080 0.0080
Videlli Limited 2008-11-04 0.0080 0.0080
Videlli Limited 2008-11-03 0.0080 0.0080
Videlli Limited 2008-10-31 0.0070 0.0070
Videlli Limited 2008-10-30 0.0070 0.0070
Videlli Limited 2008-10-29 0.0060 0.0060
Videlli Limited 2008-10-28 0.0070 0.0070
Videlli Limited 2008-10-27 0.0070 0.0070
Videlli Limited 2008-10-24 0.0080 0.0080
Videlli Limited 2008-10-23 0.0090 0.0090
Videlli Limited 2008-10-22 0.0100 0.0100
Videlli Limited 2008-10-21 0.0090 0.0090
Videlli Limited 2008-10-20 0.0090 0.0090
Videlli Limited 2008-10-17 0.0110 0.0110
Videlli Limited 2008-10-16 0.0140 0.0140
Videlli Limited 2008-10-15 0.0160 0.0160
Videlli Limited 2008-10-14 0.0130 0.0130
Videlli Limited 2008-10-13 0.0130 0.0130
Videlli Limited 2008-10-10 0.0100 0.0100
Videlli Limited 2008-10-09 0.0100 0.0100
Videlli Limited 2008-10-08 0.0110 0.0110
Videlli Limited 2008-10-07 0.0120 0.0120
Videlli Limited 2008-10-06 0.0120 0.0120
Videlli Limited 2008-10-03 0.0130 0.0130
Videlli Limited 2008-10-02 0.0140 0.0140
Videlli Limited 2008-10-01 0.0130 0.0130
Videlli Limited 2008-09-30 0.0120 0.0120
Videlli Limited 2008-09-29 0.0120 0.0120
Videlli Limited 2008-09-26 0.0130 0.0130
Videlli Limited 2008-09-25 0.0130 0.0130
Videlli Limited 2008-09-23 0.0160 0.0160
Videlli Limited 2008-09-22 0.0170 0.0170
Videlli Limited 2008-09-19 0.0170 0.0170
Videlli Limited 2008-09-18 0.0170 0.0170
Videlli Limited 2008-09-17 0.0190 0.0190
Videlli Limited 2008-09-16 0.0170 0.0170
Videlli Limited 2008-09-15 0.0180 0.0180
Videlli Limited 2008-09-12 0.0160 0.0160
Videlli Limited 2008-09-11 0.0160 0.0160
Videlli Limited 2008-09-10 0.0170 0.0170
Videlli Limited 2008-09-09 0.0180 0.0180
Videlli Limited 2008-09-08 0.0190 0.0190
Videlli Limited 2008-09-05 0.0180 0.0180
Videlli Limited 2008-09-04 0.0180 0.0180
Videlli Limited 2008-09-03 0.0180 0.0180
Videlli Limited 2008-09-02 0.0190 0.0190
Videlli Limited 2008-09-01 0.0190 0.0190
Videlli Limited 2008-08-31 0.0210 0.0210
Videlli Limited 2008-08-29 0.0210 0.0210
Videlli Limited 2008-08-28 0.0210 0.0210
Videlli Limited 2008-08-26 0.0210 0.0210
Videlli Limited 2008-08-25 0.0200 0.0200
Videlli Limited 2008-08-22 0.0210 0.0210
Videlli Limited 2008-08-21 0.0220 0.0220
Videlli Limited 2008-08-19 0.0210 0.0210
Videlli Limited 2008-08-18 0.0180 0.0180
Videlli Limited 2008-08-15 0.0160 0.0160
Videlli Limited 2008-08-13 0.0160 0.0160
Videlli Limited 2008-08-12 0.0160 0.0160
Videlli Limited 2008-08-11 0.0170 0.0170
Videlli Limited 2008-08-08 0.0170 0.0170
Videlli Limited 2008-08-07 0.0160 0.0160
Videlli Limited 2008-08-06 0.0170 0.0170
Videlli Limited 2008-08-05 0.0180 0.0180
Videlli Limited 2008-08-04 0.0180 0.0180
Videlli Limited 2008-08-01 0.0180 0.0180
Videlli Limited 2008-07-31 0.0190 0.0190
Videlli Limited 2008-07-30 0.0210 0.0210
Videlli Limited 2008-07-29 0.0210 0.0210
Videlli Limited 2008-07-28 0.0220 0.0220
Videlli Limited 2008-07-25 0.0220 0.0220
Videlli Limited 2008-07-24 0.0220 0.0220
Videlli Limited 2008-07-23 0.0220 0.0220
Videlli Limited 2008-07-22 0.0220 0.0220
Videlli Limited 2008-07-21 0.0230 0.0230
Videlli Limited 2008-07-18 0.0220 0.0220
Videlli Limited 2008-07-17 0.0220 0.0220
Videlli Limited 2008-07-16 0.0210 0.0210
Videlli Limited 2008-07-15 0.0220 0.0220
Videlli Limited 2008-07-14 0.0210 0.0210
Videlli Limited 2008-07-11 0.0210 0.0210
Videlli Limited 2008-07-10 0.0210 0.0210
Videlli Limited 2008-07-09 0.0220 0.0220
Videlli Limited 2008-07-08 0.0230 0.0230
Videlli Limited 2008-07-07 0.0250 0.0250
Videlli Limited 2008-07-04 0.0230 0.0230
Videlli Limited 2008-07-03 0.0230 0.0230
Videlli Limited 2008-07-02 0.0220 0.0220
Videlli Limited 2008-07-01 0.0220 0.0220
Videlli Limited 2008-06-30 0.0200 0.0200
Videlli Limited 2008-06-27 0.0230 0.0230
Videlli Limited 2008-06-26 0.0210 0.0210
Videlli Limited 2008-06-25 0.0190 0.0190
Videlli Limited 2008-06-24 0.0200 0.0200
Videlli Limited 2008-06-23 0.0210 0.0210
Videlli Limited 2008-06-20 0.0210 0.0210
Videlli Limited 2008-06-19 0.0220 0.0220
Videlli Limited 2008-06-18 0.0230 0.0230
Videlli Limited 2008-06-17 0.0220 0.0220
Videlli Limited 2008-06-16 0.0220 0.0220
Videlli Limited 2008-06-13 0.0230 0.0230
Videlli Limited 2008-06-12 0.0220 0.0220
Videlli Limited 2008-06-11 0.0230 0.0230
Videlli Limited 2008-06-10 0.0240 0.0240
Videlli Limited 2008-06-06 0.0240 0.0240
Videlli Limited 2008-06-05 0.0240 0.0240
Videlli Limited 2008-06-04 0.0250 0.0250
Videlli Limited 2008-06-03 0.0270 0.0270
Videlli Limited 2008-06-02 0.0280 0.0280
Videlli Limited 2008-05-30 0.0310 0.0310
Videlli Limited 2008-05-29 0.0270 0.0270
Videlli Limited 2008-05-28 0.0280 0.0280
Videlli Limited 2008-05-27 0.0350 0.0350
Videlli Limited 2008-05-26 0.0410 0.0410
Videlli Limited 2008-01-23 0.0450 0.0450
Videlli Limited 2008-01-22 0.0730 0.0730
Videlli Limited 2008-01-21 0.0850 0.0850
Videlli Limited 2008-01-18 0.0870 0.0870
Videlli Limited 2008-01-17 0.0880 0.0880
Videlli Limited 2008-01-16 0.0860 0.0860
Videlli Limited 2008-01-15 0.0910 0.0910
Videlli Limited 2008-01-14 0.0910 0.0910
Videlli Limited 2008-01-11 0.0890 0.0890
Videlli Limited 2008-01-10 0.0910 0.0910
Videlli Limited 2008-01-09 0.0930 0.0930
Videlli Limited 2008-01-08 0.0940 0.0940
Videlli Limited 2008-01-07 0.0930 0.0930
Videlli Limited 2008-01-04 0.0930 0.0930
Videlli Limited 2008-01-03 0.0920 0.0920
Videlli Limited 2008-01-02 0.0940 0.0940
Videlli Limited 2007-12-31 0.0930 0.0930
Videlli Limited 2007-12-28 0.0930 0.0930
Videlli Limited 2007-12-27 0.0960 0.0960
Videlli Limited 2007-12-24 0.0970 0.0970
Videlli Limited 2007-12-21 0.0970 0.0970
Videlli Limited 2007-12-20 0.0930 0.0930
Videlli Limited 2007-12-19 0.0960 0.0960
Videlli Limited 2007-12-18 0.0930 0.0930
Videlli Limited 2007-12-17 0.0950 0.0950
Videlli Limited 2007-12-14 0.0960 0.0960
Videlli Limited 2007-12-13 0.0990 0.0990
Videlli Limited 2007-12-11 0.1050 0.1050
Videlli Limited 2007-12-10 0.1050 0.1050
Videlli Limited 2007-12-07 0.0990 0.0990
Videlli Limited 2007-12-06 0.1000 0.1000
Videlli Limited 2007-12-05 0.0970 0.0970
Videlli Limited 2007-12-04 0.0940 0.0940
Videlli Limited 2007-12-03 0.0930 0.0930
Videlli Limited 2007-11-30 0.0880 0.0880
Videlli Limited 2007-11-29 0.0900 0.0900
Videlli Limited 2007-11-28 0.0900 0.0900
Videlli Limited 2007-11-27 0.0890 0.0890
Videlli Limited 2007-11-26 0.0880 0.0880
Videlli Limited 2007-11-23 0.0870 0.0870
Videlli Limited 2007-11-22 0.0890 0.0890
Videlli Limited 2007-11-21 0.0900 0.0900
Videlli Limited 2007-11-20 0.0900 0.0900
Videlli Limited 2007-11-19 0.0930 0.0930
Videlli Limited 2007-11-16 0.0910 0.0910
Videlli Limited 2007-11-15 0.0930 0.0930
Videlli Limited 2007-11-14 0.0970 0.0970
Videlli Limited 2007-11-13 0.0980 0.0980
Videlli Limited 2007-11-12 0.0960 0.0960
Videlli Limited 2007-11-09 0.1200 0.1200
Videlli Limited 2007-11-08 0.1200 0.1200
Videlli Limited 2007-11-07 0.1200 0.1200
Videlli Limited 2007-11-06 0.1200 0.1200
Videlli Limited 2007-11-05 0.1250 0.1250
Videlli Limited 2007-11-02 0.1250 0.1250
Videlli Limited 2007-11-01 0.1300 0.1300
Videlli Limited 2007-10-31 0.1300 0.1300
Videlli Limited 2007-10-30 0.1300 0.1300
Videlli Limited 2007-10-29 0.1250 0.1250
Videlli Limited 2007-10-26 0.1250 0.1250
Videlli Limited 2007-10-25 0.1200 0.1200
Videlli Limited 2007-10-24 0.1200 0.1200
Videlli Limited 2007-10-23 0.1250 0.1250
Videlli Limited 2007-10-22 0.1250 0.1250
Videlli Limited 2007-10-19 0.1300 0.1300
Videlli Limited 2007-10-18 0.1350 0.1350
Videlli Limited 2007-10-17 0.1350 0.1350
Videlli Limited 2007-10-16 0.1400 0.1400
Videlli Limited 2007-10-15 0.1400 0.1400
Videlli Limited 2007-10-12 0.1450 0.1450
Videlli Limited 2007-10-11 0.1350 0.1350
Videlli Limited 2007-10-10 0.1350 0.1350
Videlli Limited 2007-10-09 0.1350 0.1350
Videlli Limited 2007-10-08 0.1300 0.1300
Videlli Limited 2007-10-05 0.1300 0.1300
Videlli Limited 2007-10-04 0.1300 0.1300
Videlli Limited 2007-10-03 0.1250 0.1250
Videlli Limited 2007-10-02 0.1250 0.1250
Videlli Limited 2007-10-01 0.1350 0.1350
Videlli Limited 2007-09-30 0.1400 0.1400
Videlli Limited 2007-09-28 0.1400 0.1400
Videlli Limited 2007-09-27 0.1300 0.1300
Videlli Limited 2007-09-26 0.1300 0.1300
Videlli Limited 2007-09-25 0.1250 0.1250
Videlli Limited 2007-09-24 0.1200 0.1200
Videlli Limited 2007-09-21 0.1200 0.1200
Videlli Limited 2007-09-20 0.1250 0.1250
Videlli Limited 2007-09-19 0.1250 0.1250
Videlli Limited 2007-09-18 0.1250 0.1250
Videlli Limited 2007-09-17 0.1250 0.1250
Videlli Limited 2007-09-14 0.1250 0.1250
Videlli Limited 2007-09-13 0.1300 0.1300
Videlli Limited 2007-09-12 0.1250 0.1250
Videlli Limited 2007-09-11 0.1250 0.1250
Videlli Limited 2007-09-10 0.1250 0.1250
Videlli Limited 2007-09-07 0.1250 0.1250
Videlli Limited 2007-09-06 0.1200 0.1200
Videlli Limited 2007-09-05 0.1350 0.1350
Videlli Limited 2007-09-04 0.1350 0.1350
Videlli Limited 2007-09-03 0.1300 0.1300
Videlli Limited 2007-08-31 0.1250 0.1250
Videlli Limited 2007-08-30 0.1300 0.1300
Videlli Limited 2007-08-29 0.1300 0.1300
Videlli Limited 2007-08-28 0.1300 0.1300
Videlli Limited 2007-08-27 0.1350 0.1350
Videlli Limited 2007-08-24 0.1300 0.1300
Videlli Limited 2007-08-23 0.1300 0.1300
Videlli Limited 2007-08-22 0.1250 0.1250
Videlli Limited 2007-08-21 0.1300 0.1300
Videlli Limited 2007-08-20 0.1200 0.1200
Videlli Limited 2007-08-17 0.1300 0.1300
Videlli Limited 2007-08-15 0.1350 0.1350
Videlli Limited 2007-08-14 0.1350 0.1350
Videlli Limited 2007-08-13 0.1350 0.1350
Videlli Limited 2007-08-10 0.1450 0.1450
Videlli Limited 2007-08-09 0.1450 0.1450
Videlli Limited 2007-08-08 0.1400 0.1400
Videlli Limited 2007-08-07 0.1300 0.1300
Videlli Limited 2007-08-06 0.1350 0.1350
Videlli Limited 2007-08-03 0.1400 0.1400
Videlli Limited 2007-08-02 0.1450 0.1450
Videlli Limited 2007-08-01 0.1400 0.1400
Videlli Limited 2007-07-31 0.1450 0.1450
Videlli Limited 2007-07-30 0.1450 0.1450
Videlli Limited 2007-07-27 0.1450 0.1450
Videlli Limited 2007-07-26 0.1550 0.1550
Videlli Limited 2007-07-25 0.1700 0.1700
Videlli Limited 2007-07-24 0.1750 0.1750
Videlli Limited 2007-07-23 0.1750 0.1750
Videlli Limited 2007-07-20 0.1650 0.1650
Videlli Limited 2007-07-19 0.1450 0.1450
Videlli Limited 2007-07-18 0.1500 0.1500
Videlli Limited 2007-07-17 0.1500 0.1500
Videlli Limited 2007-07-16 0.1550 0.1550
Videlli Limited 2007-07-13 0.1450 0.1450
Videlli Limited 2007-07-12 0.1500 0.1500
Videlli Limited 2007-07-11 0.1450 0.1450
Videlli Limited 2007-07-10 0.1450 0.1450
Videlli Limited 2007-07-09 0.1450 0.1450
Videlli Limited 2007-07-06 0.1500 0.1500
Videlli Limited 2007-07-05 0.1500 0.1500
Videlli Limited 2007-07-04 0.1550 0.1550
Videlli Limited 2007-07-03 0.1450 0.1450
Videlli Limited 2007-07-02 0.1550 0.1550
Videlli Limited 2007-06-30 0.1350 0.1350
Videlli Limited 2007-06-29 0.1350 0.1350
Videlli Limited 2007-06-28 0.1400 0.1400
Videlli Limited 2007-06-27 0.1400 0.1400
Videlli Limited 2007-06-26 0.1400 0.1400
Videlli Limited 2007-06-25 0.1450 0.1450
Videlli Limited 2007-06-22 0.1450 0.1450
Videlli Limited 2007-06-21 0.1550 0.1550
Videlli Limited 2007-06-20 0.1500 0.1500
Videlli Limited 2007-06-19 0.1500 0.1500
Videlli Limited 2007-06-18 0.1500 0.1500
Videlli Limited 2007-06-15 0.1550 0.1550
Videlli Limited 2007-06-14 0.1550 0.1550
Videlli Limited 2007-06-13 0.1600 0.1600
Videlli Limited 2007-06-12 0.1600 0.1600
Videlli Limited 2007-06-08 0.1600 0.1600
Videlli Limited 2007-06-07 0.1650 0.1650
Videlli Limited 2007-06-06 0.1700 0.1700
Videlli Limited 2007-06-05 0.1600 0.1600
Videlli Limited 2007-06-04 0.1500 0.1500
Videlli Limited 2007-06-01 0.1550 0.1550
Videlli Limited 2007-05-31 0.1550 0.1550
Videlli Limited 2007-05-30 0.1500 0.1500
Videlli Limited 2007-05-29 0.1550 0.1550
Videlli Limited 2007-05-28 0.1600 0.1600
Videlli Limited 2007-05-25 0.1650 0.1650
Videlli Limited 2007-05-24 0.1650 0.1650
Videlli Limited 2007-05-23 0.1700 0.1700
Videlli Limited 2007-05-22 0.1750 0.1750
Videlli Limited 2007-05-21 0.1700 0.1700
Videlli Limited 2007-05-18 0.1650 0.1650
Videlli Limited 2007-05-17 0.1750 0.1750
Videlli Limited 2007-05-16 0.1850 0.1850
Videlli Limited 2007-05-15 0.1600 0.1600
Videlli Limited 2007-05-14 0.1650 0.1650
Videlli Limited 2007-05-11 0.1600 0.1600
Videlli Limited 2007-05-10 0.1600 0.1600
Videlli Limited 2007-05-09 0.1650 0.1650
Videlli Limited 2007-05-08 0.1650 0.1650
Videlli Limited 2007-05-07 0.1700 0.1700
Videlli Limited 2007-05-04 0.1700 0.1700
Videlli Limited 2007-05-03 0.1800 0.1800
Videlli Limited 2007-05-02 0.1950 0.1950
Videlli Limited 2007-05-01 0.1600 0.1600
Videlli Limited 2007-04-30 0.1450 0.1450
Videlli Limited 2007-04-27 0.1500 0.1500
Videlli Limited 2007-04-26 0.1400 0.1400
Videlli Limited 2007-04-24 0.1500 0.1500
Videlli Limited 2007-04-23 0.1500 0.1500
Videlli Limited 2007-04-20 0.1550 0.1550
Videlli Limited 2007-04-19 0.1550 0.1550
Videlli Limited 2007-04-18 0.1600 0.1600
Videlli Limited 2007-04-17 0.1650 0.1650
Videlli Limited 2007-04-16 0.1750 0.1750
Videlli Limited 2007-04-13 0.1650 0.1650
Videlli Limited 2007-04-12 0.1700 0.1700
Videlli Limited 2007-04-11 0.1800 0.1800
Videlli Limited 2007-04-10 0.2000 0.2000
Videlli Limited 2007-04-06 0.2050 0.2050
Videlli Limited 2007-04-05 0.2050 0.2050
Videlli Limited 2007-04-04 0.2100 0.2100
Videlli Limited 2007-04-03 0.2100 0.2100
Videlli Limited 2007-04-02 0.2100 0.2100
Videlli Limited 2007-03-31 0.2100 0.2100
Videlli Limited 2007-03-30 0.2100 0.2100
Videlli Limited 2007-03-29 0.2100 0.2100
Videlli Limited 2007-03-28 0.2150 0.2150
Videlli Limited 2007-03-27 0.2150 0.2150
Videlli Limited 2007-03-26 0.2200 0.2200
Videlli Limited 2007-03-23 0.2200 0.2200
Videlli Limited 2007-03-22 0.2250 0.2250
Videlli Limited 2007-03-21 0.2200 0.2200
Videlli Limited 2007-03-20 0.2100 0.2100
Videlli Limited 2007-03-19 0.2150 0.2150
Videlli Limited 2007-03-16 0.2150 0.2150
Videlli Limited 2007-03-15 0.2100 0.2100
Videlli Limited 2007-03-14 0.2100 0.2100
Videlli Limited 2007-03-13 0.2150 0.2150
Videlli Limited 2007-03-12 0.2100 0.2100
Videlli Limited 2007-03-09 0.2150 0.2150
Videlli Limited 2007-03-08 0.2250 0.2250
Videlli Limited 2007-03-07 0.2150 0.2150
Videlli Limited 2007-03-06 0.2150 0.2150
Videlli Limited 2007-03-05 0.2100 0.2100
Videlli Limited 2007-03-02 0.2250 0.2250
Videlli Limited 2007-03-01 0.2300 0.2300
Videlli Limited 2007-02-28 0.2200 0.2200
Videlli Limited 2007-02-27 0.2400 0.2400
Videlli Limited 2007-02-26 0.2500 0.2500
Videlli Limited 2007-02-23 0.2550 0.2550
Videlli Limited 2007-02-22 0.2600 0.2600
Videlli Limited 2007-02-21 0.2700 0.2700
Videlli Limited 2007-02-20 0.2800 0.2800
Videlli Limited 2007-02-19 0.2800 0.2800
Videlli Limited 2007-02-16 0.2800 0.2800
Videlli Limited 2007-02-15 0.2700 0.2700
Videlli Limited 2007-02-14 0.2600 0.2600
Videlli Limited 2007-02-13 0.2650 0.2650
Videlli Limited 2007-02-12 0.2700 0.2700
Videlli Limited 2007-02-09 0.2600 0.2600
Videlli Limited 2007-02-08 0.2400 0.2400
Videlli Limited 2007-02-07 0.2500 0.2500
Videlli Limited 2007-02-06 0.2350 0.2350
Videlli Limited 2007-02-05 0.2300 0.2300
Videlli Limited 2007-02-02 0.2300 0.2300
Videlli Limited 2007-02-01 0.2350 0.2350
Videlli Limited 2007-01-31 0.2400 0.2400
Videlli Limited 2007-01-30 0.2350 0.2350
Videlli Limited 2007-01-29 0.2400 0.2400
Videlli Limited 2007-01-25 0.2450 0.2450
Videlli Limited 2007-01-24 0.2350 0.2350
Videlli Limited 2007-01-23 0.2400 0.2400
Videlli Limited 2007-01-22 0.2450 0.2450
Videlli Limited 2007-01-19 0.2300 0.2300
Videlli Limited 2007-01-18 0.2400 0.2400
Videlli Limited 2007-01-17 0.2600 0.2600
Videlli Limited 2007-01-16 0.2600 0.2600
Videlli Limited 2007-01-15 0.2750 0.2750
Videlli Limited 2007-01-12 0.2650 0.2650
Videlli Limited 2007-01-11 0.2600 0.2600
Videlli Limited 2007-01-10 0.2650 0.2650
Videlli Limited 2007-01-09 0.2500 0.2500
Videlli Limited 2007-01-08 0.3000 0.3000
Videlli Limited 2007-01-05 0.3100 0.3100
Videlli Limited 2007-01-04 0.3150 0.3150
Videlli Limited 2007-01-03 0.3200 0.3200
Videlli Limited 2007-01-02 0.3350 0.3350
Videlli Limited 2006-12-31 0.3300 0.3300
Videlli Limited 2006-12-29 0.3300 0.3300
Videlli Limited 2006-12-28 0.3300 0.3300
Videlli Limited 2006-12-27 0.3100 0.3100
Videlli Limited 2006-12-22 0.3100 0.3100
Videlli Limited 2006-12-21 0.3200 0.3200
Videlli Limited 2006-12-20 0.2950 0.2950
Videlli Limited 2006-12-19 0.2800 0.2800
Videlli Limited 2006-12-18 0.2900 0.2900
Videlli Limited 2006-12-15 0.3000 0.3000
Videlli Limited 2006-12-14 0.2800 0.2800
Videlli Limited 2006-12-13 0.2800 0.2800
Videlli Limited 2006-12-12 0.2800 0.2800
Videlli Limited 2006-12-11 0.2800 0.2800
Videlli Limited 2006-12-08 0.2850 0.2850
Videlli Limited 2006-12-07 0.2750 0.2750
Videlli Limited 2006-12-06 0.2700 0.2700
Videlli Limited 2006-12-05 0.2700 0.2700
Videlli Limited 2006-12-04 0.2650 0.2650
Videlli Limited 2006-12-01 0.2700 0.2700
Videlli Limited 2006-11-30 0.2750 0.2750
Videlli Limited 2006-11-29 0.2700 0.2700
Videlli Limited 2006-11-28 0.2600 0.2600
Videlli Limited 2006-11-27 0.2700 0.2700
Videlli Limited 2006-11-24 0.2550 0.2550
Videlli Limited 2006-11-23 0.2650 0.2650
Videlli Limited 2006-11-22 0.2750 0.2750
Videlli Limited 2006-11-21 0.2750 0.2750
Videlli Limited 2006-11-20 0.2750 0.2750
Videlli Limited 2006-11-17 0.2900 0.2900
Videlli Limited 2006-11-16 0.2950 0.2950
Videlli Limited 2006-11-15 0.2800 0.2800
Videlli Limited 2006-11-14 0.2900 0.2900
Videlli Limited 2006-11-13 0.2600 0.2600
Videlli Limited 2006-11-10 0.2500 0.2500
Videlli Limited 2006-11-09 0.2550 0.2550
Videlli Limited 2006-11-08 0.2500 0.2500
Videlli Limited 2006-11-07 0.2600 0.2600
Videlli Limited 2006-11-06 0.2600 0.2600
Videlli Limited 2006-11-03 0.2650 0.2650
Videlli Limited 2006-11-02 0.2500 0.2500
Videlli Limited 2006-11-01 0.2500 0.2500
Videlli Limited 2006-10-31 0.2300 0.2300
Videlli Limited 2006-10-30 0.2350 0.2350
Videlli Limited 2006-10-27 0.2300 0.2300
Videlli Limited 2006-10-26 0.2500 0.2500
Videlli Limited 2006-10-25 0.2350 0.2350
Videlli Limited 2006-10-24 0.2550 0.2550
Videlli Limited 2006-10-23 0.2650 0.2650
Videlli Limited 2006-10-20 0.2750 0.2750
Videlli Limited 2006-10-19 0.2700 0.2700
Videlli Limited 2006-10-18 0.2650 0.2650
Videlli Limited 2006-10-17 0.2800 0.2800
Videlli Limited 2006-10-16 0.2400 0.2400
Videlli Limited 2006-10-13 0.2150 0.2150
Videlli Limited 2006-10-12 0.2150 0.2150
Videlli Limited 2006-10-11 0.2200 0.2200
Videlli Limited 2006-10-10 0.2300 0.2300
Videlli Limited 2006-10-09 0.2150 0.2150
Videlli Limited 2006-10-06 0.1900 0.1900
Videlli Limited 2006-10-05 0.1850 0.1850
Videlli Limited 2006-10-04 0.1800 0.1800
Videlli Limited 2006-10-03 0.1750 0.1750
Videlli Limited 2006-10-02 0.1850 0.1850
Videlli Limited 2006-09-30 0.1800 0.1800
Videlli Limited 2006-09-29 0.1800 0.1800
Videlli Limited 2006-09-28 0.1850 0.1850
Videlli Limited 2006-09-27 0.1900 0.1900
Videlli Limited 2006-09-26 0.1900 0.1900
Videlli Limited 2006-09-25 0.1800 0.1800
Videlli Limited 2006-09-22 0.1750 0.1750
Videlli Limited 2006-09-21 0.1800 0.1800
Videlli Limited 2006-09-20 0.1800 0.1800
Videlli Limited 2006-09-19 0.1600 0.1600
Videlli Limited 2006-09-18 0.1700 0.1700
Videlli Limited 2006-09-15 0.1850 0.1850
Videlli Limited 2006-09-14 0.1800 0.1800
Videlli Limited 2006-09-13 0.1900 0.1900
Videlli Limited 2006-09-12 0.1650 0.1650
Videlli Limited 2006-09-11 0.1450 0.1450
Videlli Limited 2006-09-08 0.1400 0.1400
Videlli Limited 2006-09-07 0.1350 0.1350
Videlli Limited 2006-09-06 0.1350 0.1350
Videlli Limited 2006-09-05 0.1400 0.1400
Videlli Limited 2006-09-04 0.1450 0.1450
Videlli Limited 2006-09-01 0.1350 0.1350
Videlli Limited 2006-08-31 0.1500 0.1500
Videlli Limited 2006-08-30 0.1100 0.1100
Videlli Limited 2006-08-29 0.1100 0.1100
Videlli Limited 2006-08-28 0.1150 0.1150
Videlli Limited 2006-08-25 0.1150 0.1150
Videlli Limited 2006-08-24 0.1100 0.1100
Videlli Limited 2006-08-23 0.1100 0.1100
Videlli Limited 2006-08-22 0.1100 0.1100
Videlli Limited 2006-08-21 0.1150 0.1150
Videlli Limited 2006-08-18 0.1050 0.1050
Videlli Limited 2006-08-17 0.1050 0.1050
Videlli Limited 2006-08-16 0.1000 0.1000
Videlli Limited 2006-08-15 0.0900 0.0900
Videlli Limited 2006-08-14 0.0940 0.0940
Videlli Limited 2006-08-11 0.0990 0.0990
Videlli Limited 2006-08-10 0.1100 0.1100
Videlli Limited 2006-08-09 0.0900 0.0900
Videlli Limited 2006-08-08 0.0870 0.0870
Videlli Limited 2006-08-07 0.0870 0.0870
Videlli Limited 2006-08-04 0.0870 0.0870
Videlli Limited 2006-08-03 0.0850 0.0850
Videlli Limited 2006-08-02 0.0860 0.0860
Videlli Limited 2006-08-01 0.0850 0.0850
Videlli Limited 2006-07-31 0.0830 0.0830
Videlli Limited 2006-07-28 0.0790 0.0790
Videlli Limited 2006-07-27 0.0790 0.0790
Videlli Limited 2006-07-26 0.0770 0.0770
Videlli Limited 2006-07-25 0.0800 0.0800
Videlli Limited 2006-07-24 0.0790 0.0790
Videlli Limited 2006-07-21 0.0800 0.0800
Videlli Limited 2006-07-20 0.0800 0.0800
Videlli Limited 2006-07-19 0.0770 0.0770
Videlli Limited 2006-07-18 0.0780 0.0780
Videlli Limited 2006-07-17 0.0780 0.0780
Videlli Limited 2006-07-14 0.0790 0.0790
Videlli Limited 2006-07-13 0.0800 0.0800
Videlli Limited 2006-07-12 0.0810 0.0810
Videlli Limited 2006-07-11 0.0860 0.0860
Videlli Limited 2006-07-10 0.0770 0.0770
Videlli Limited 2006-07-07 0.0800 0.0800
Videlli Limited 2006-07-06 0.0820 0.0820
Videlli Limited 2006-07-05 0.0840 0.0840
Videlli Limited 2006-07-04 0.0820 0.0820
Videlli Limited 2006-07-03 0.0870 0.0870
Videlli Limited 2006-06-30 0.0940 0.0940
Videlli Limited 2006-06-29 0.0880 0.0880
Videlli Limited 2006-06-28 0.0900 0.0900
Videlli Limited 2006-06-27 0.0910 0.0910
Videlli Limited 2006-06-26 0.0930 0.0930
Videlli Limited 2006-06-23 0.0950 0.0950
Videlli Limited 2006-06-22 0.0940 0.0940
Videlli Limited 2006-06-21 0.0940 0.0940
Videlli Limited 2006-06-20 0.0940 0.0940
Videlli Limited 2006-06-19 0.0930 0.0930
Videlli Limited 2006-06-16 0.0980 0.0980
Videlli Limited 2006-06-15 0.0970 0.0970
Videlli Limited 2006-06-14 0.0980 0.0980
Videlli Limited 2006-06-13 0.0990 0.0990
Videlli Limited 2006-06-09 0.0990 0.0990
Videlli Limited 2006-06-08 0.1000 0.1000
Videlli Limited 2006-06-07 0.1000 0.1000
Videlli Limited 2006-06-06 0.1000 0.1000
Videlli Limited 2006-06-05 0.0960 0.0960
Videlli Limited 2006-06-02 0.0980 0.0980
Videlli Limited 2006-06-01 0.1000 0.1000
Videlli Limited 2006-05-31 0.1000 0.1000
Videlli Limited 2006-05-30 0.1050 0.1050
Videlli Limited 2006-05-29 0.1000 0.1000
Videlli Limited 2006-05-26 0.1000 0.1000
Videlli Limited 2006-05-25 0.1100 0.1100
Videlli Limited 2006-05-24 0.1100 0.1100
Videlli Limited 2006-05-23 0.1150 0.1150
Videlli Limited 2006-05-22 0.1200 0.1200
Videlli Limited 2006-05-19 0.1200 0.1200
Videlli Limited 2006-05-18 0.1200 0.1200
Videlli Limited 2006-05-17 0.1200 0.1200
Videlli Limited 2006-05-16 0.1200 0.1200
Videlli Limited 2006-05-15 0.1200 0.1200
Videlli Limited 2006-05-12 0.1200 0.1200
Videlli Limited 2006-05-11 0.1250 0.1250
Videlli Limited 2006-05-10 0.1250 0.1250
Videlli Limited 2006-05-09 0.1200 0.1200
Videlli Limited 2006-05-08 0.1250 0.1250
Videlli Limited 2006-05-05 0.1250 0.1250
Videlli Limited 2006-05-04 0.1250 0.1250
Videlli Limited 2006-05-03 0.1300 0.1300
Videlli Limited 2006-05-02 0.1250 0.1250
Videlli Limited 2006-05-01 0.1300 0.1300
Videlli Limited 2006-04-28 0.1250 0.1250
Videlli Limited 2006-04-27 0.1300 0.1300
Videlli Limited 2006-04-26 0.1300 0.1300
Videlli Limited 2006-04-24 0.1250 0.1250
Videlli Limited 2006-04-21 0.1250 0.1250
Videlli Limited 2006-04-20 0.1300 0.1300
Videlli Limited 2006-04-19 0.1250 0.1250
Videlli Limited 2006-04-18 0.1200 0.1200
Videlli Limited 2006-04-13 0.1300 0.1300
Videlli Limited 2006-04-12 0.1250 0.1250
Videlli Limited 2006-04-11 0.1250 0.1250
Videlli Limited 2006-04-10 0.1300 0.1300
Videlli Limited 2006-04-07 0.1300 0.1300
Videlli Limited 2006-04-06 0.1400 0.1400
Videlli Limited 2006-04-05 0.1200 0.1200
Videlli Limited 2006-04-04 0.1200 0.1200
Videlli Limited 2006-04-03 0.1200 0.1200
Videlli Limited 2006-03-31 0.1150 0.1150
Videlli Limited 2006-03-30 0.1200 0.1200
Videlli Limited 2006-03-29 0.1250 0.1250
Videlli Limited 2006-03-28 0.1250 0.1250
Videlli Limited 2006-03-27 0.1200 0.1200
Videlli Limited 2006-03-24 0.1200 0.1200
Videlli Limited 2006-03-23 0.1250 0.1250
Videlli Limited 2006-03-22 0.1200 0.1200
Videlli Limited 2006-03-21 0.1250 0.1250
Videlli Limited 2006-03-20 0.1250 0.1250
Videlli Limited 2006-03-17 0.1200 0.1200
Videlli Limited 2006-03-16 0.1200 0.1200
Videlli Limited 2006-03-15 0.1200 0.1200
Videlli Limited 2006-03-14 0.1200 0.1200
Videlli Limited 2006-03-13 0.1200 0.1200
Videlli Limited 2006-03-10 0.1250 0.1250
Videlli Limited 2006-03-09 0.1200 0.1200
Videlli Limited 2006-03-08 0.1200 0.1200
Videlli Limited 2006-03-07 0.1200 0.1200
Videlli Limited 2006-03-06 0.1200 0.1200
Videlli Limited 2006-03-03 0.1250 0.1250
Videlli Limited 2006-03-02 0.1200 0.1200
Videlli Limited 2006-03-01 0.1200 0.1200
Videlli Limited 2006-02-28 0.1200 0.1200
Videlli Limited 2006-02-27 0.1200 0.1200
Videlli Limited 2006-02-24 0.1250 0.1250
Videlli Limited 2006-02-23 0.1250 0.1250
Videlli Limited 2006-02-22 0.1250 0.1250
Videlli Limited 2006-02-21 0.1300 0.1300
Videlli Limited 2006-02-20 0.1400 0.1400
Videlli Limited 2006-02-17 0.1400 0.1400
Videlli Limited 2006-02-16 0.1450 0.1450
Videlli Limited 2006-02-15 0.1450 0.1450
Videlli Limited 2006-02-14 0.1450 0.1450
Videlli Limited 2006-02-13 0.1450 0.1450
Videlli Limited 2006-02-10 0.1450 0.1450
Videlli Limited 2006-02-09 0.1450 0.1450
Videlli Limited 2006-02-08 0.1450 0.1450
Videlli Limited 2006-02-07 0.1500 0.1500
Videlli Limited 2006-02-06 0.1500 0.1500
Videlli Limited 2006-02-03 0.1500 0.1500
Videlli Limited 2006-02-02 0.1550 0.1550
Videlli Limited 2006-02-01 0.1450 0.1450
Videlli Limited 2006-01-31 0.1400 0.1400
Videlli Limited 2006-01-30 0.1400 0.1400
Videlli Limited 2006-01-27 0.1450 0.1450
Videlli Limited 2006-01-25 0.1450 0.1450
Videlli Limited 2006-01-24 0.1250 0.1250
Videlli Limited 2006-01-23 0.1250 0.1250
Videlli Limited 2006-01-20 0.1300 0.1300
Videlli Limited 2006-01-19 0.1300 0.1300
Videlli Limited 2006-01-18 0.1250 0.1250
Videlli Limited 2006-01-17 0.1300 0.1300
Videlli Limited 2006-01-16 0.1250 0.1250
Videlli Limited 2006-01-13 0.1300 0.1300
Videlli Limited 2006-01-12 0.1300 0.1300
Videlli Limited 2006-01-11 0.1250 0.1250
Videlli Limited 2006-01-10 0.1300 0.1300
Videlli Limited 2006-01-09 0.1250 0.1250
Videlli Limited 2006-01-06 0.1300 0.1300
Videlli Limited 2006-01-05 0.1300 0.1300
Videlli Limited 2006-01-04 0.1300 0.1300
Videlli Limited 2006-01-03 0.1300 0.1300
Videlli Limited 2005-12-31 0.1350 0.1350
Videlli Limited 2005-12-30 0.1350 0.1350
Videlli Limited 2005-12-29 0.1300 0.1300
Videlli Limited 2005-12-28 0.1250 0.1250
Videlli Limited 2005-12-23 0.1250 0.1250
Videlli Limited 2005-12-22 0.1300 0.1300
Videlli Limited 2005-12-21 0.1300 0.1300
Videlli Limited 2005-12-20 0.1300 0.1300
Videlli Limited 2005-12-19 0.1250 0.1250
Videlli Limited 2005-12-16 0.1350 0.1350
Videlli Limited 2005-12-15 0.1350 0.1350
Videlli Limited 2005-12-14 0.1250 0.1250
Videlli Limited 2005-12-13 0.1250 0.1250
Videlli Limited 2005-12-12 0.1250 0.1250
Videlli Limited 2005-12-09 0.1250 0.1250
Videlli Limited 2005-12-08 0.1250 0.1250
Videlli Limited 2005-12-07 0.1300 0.1300
Videlli Limited 2005-12-06 0.1300 0.1300
Videlli Limited 2005-12-05 0.1350 0.1350
Videlli Limited 2005-12-02 0.1250 0.1250
Videlli Limited 2005-12-01 0.1250 0.1250
Videlli Limited 2005-11-30 0.1250 0.1250
Videlli Limited 2005-11-29 0.1250 0.1250
Videlli Limited 2005-11-28 0.1250 0.1250
Videlli Limited 2005-11-25 0.1250 0.1250
Videlli Limited 2005-11-24 0.1250 0.1250
Videlli Limited 2005-11-23 0.1300 0.1300
Videlli Limited 2005-11-22 0.1300 0.1300
Videlli Limited 2005-11-21 0.1350 0.1350
Videlli Limited 2005-11-18 0.1350 0.1350
Videlli Limited 2005-11-17 0.1450 0.1450
Videlli Limited 2005-11-16 0.1400 0.1400
Videlli Limited 2005-11-15 0.1300 0.1300
Videlli Limited 2005-11-14 0.1300 0.1300
Videlli Limited 2005-11-11 0.1250 0.1250
Videlli Limited 2005-11-10 0.1250 0.1250
Videlli Limited 2005-11-09 0.1350 0.1350
Videlli Limited 2005-11-08 0.1300 0.1300
Videlli Limited 2005-11-07 0.1350 0.1350
Videlli Limited 2005-11-04 0.1450 0.1450
Videlli Limited 2005-10-26 0.1650 0.1650
Videlli Limited 2005-10-25 0.1650 0.1650
Videlli Limited 2005-10-24 0.1650 0.1650
Videlli Limited 2005-10-21 0.1650 0.1650
Videlli Limited 2005-10-20 0.1700 0.1700
Videlli Limited 2005-10-19 0.1650 0.1650
Videlli Limited 2005-10-18 0.1700 0.1700
Videlli Limited 2005-10-17 0.1650 0.1650
Videlli Limited 2005-10-14 0.1650 0.1650
Videlli Limited 2005-10-13 0.1700 0.1700
Videlli Limited 2005-10-12 0.1750 0.1750
Videlli Limited 2005-10-11 0.1700 0.1700
Videlli Limited 2005-10-10 0.1650 0.1650
Videlli Limited 2005-10-07 0.1650 0.1650
Videlli Limited 2005-10-06 0.1650 0.1650
Videlli Limited 2005-10-05 0.1650 0.1650
Videlli Limited 2005-10-04 0.1750 0.1750
Videlli Limited 2005-10-03 0.1750 0.1750
Videlli Limited 2005-09-30 0.1250 0.1250
Videlli Limited 2005-09-29 0.1700 0.1700
Videlli Limited 2005-09-28 0.1650 0.1650
Videlli Limited 2005-09-27 0.1650 0.1650
Videlli Limited 2005-09-26 0.1750 0.1750
Videlli Limited 2005-09-23 0.1700 0.1700
Videlli Limited 2005-09-22 0.1800 0.1800
Videlli Limited 2005-09-21 0.1800 0.1800
Videlli Limited 2005-09-20 0.1850 0.1850
Videlli Limited 2005-09-19 0.1850 0.1850
Videlli Limited 2005-09-16 0.1850 0.1850
Videlli Limited 2005-09-15 0.1850 0.1850
Videlli Limited 2005-09-14 0.1850 0.1850
Videlli Limited 2005-09-13 0.1850 0.1850
Videlli Limited 2005-09-12 0.1950 0.1950
Videlli Limited 2005-09-09 0.1900 0.1900
Videlli Limited 2005-09-08 0.1900 0.1900
Videlli Limited 2005-09-07 0.1800 0.1800
Videlli Limited 2005-09-06 0.1800 0.1800
Videlli Limited 2005-09-05 0.1900 0.1900
Videlli Limited 2005-09-02 0.2050 0.2050
Videlli Limited 2005-09-01 0.2050 0.2050
Videlli Limited 2005-08-31 0.2050 0.2050
Videlli Limited 2005-08-30 0.2150 0.2150
Videlli Limited 2005-08-29 0.2100 0.2100
Videlli Limited 2005-08-26 0.2200 0.2200
Videlli Limited 2005-08-25 0.2150 0.2150
Videlli Limited 2005-08-24 0.2200 0.2200
Videlli Limited 2005-08-23 0.2300 0.2300
Videlli Limited 2005-08-22 0.2300 0.2300
Videlli Limited 2005-08-19 0.2300 0.2300
Videlli Limited 2005-08-17 0.2300 0.2300
Videlli Limited 2005-08-16 0.2300 0.2300
Videlli Limited 2005-08-15 0.2300 0.2300
Videlli Limited 2005-08-12 0.2300 0.2300
Videlli Limited 2005-08-11 0.2300 0.2300
Videlli Limited 2005-08-10 0.2350 0.2350
Videlli Limited 2005-08-09 0.2300 0.2300
Videlli Limited 2005-08-08 0.2350 0.2350
Videlli Limited 2005-08-05 0.2400 0.2400
Videlli Limited 2005-08-04 0.2350 0.2350
Videlli Limited 2005-08-03 0.2350 0.2350
Videlli Limited 2005-08-02 0.2300 0.2300
Videlli Limited 2005-08-01 0.2450 0.2450
Videlli Limited 2005-07-29 0.2350 0.2350
Videlli Limited 2005-07-28 0.2600 0.2600
Videlli Limited 2005-07-27 0.2650 0.2650
Videlli Limited 2005-07-26 0.2600 0.2600
Videlli Limited 2005-07-25 0.2650 0.2650
Videlli Limited 2005-07-22 0.2700 0.2700
Videlli Limited 2005-07-21 0.2700 0.2700
Videlli Limited 2005-07-20 0.2650 0.2650
Videlli Limited 2005-07-19 0.2650 0.2650
Videlli Limited 2005-07-18 0.2700 0.2700
Videlli Limited 2005-07-15 0.2700 0.2700
Videlli Limited 2005-07-14 0.2750 0.2750
Videlli Limited 2005-07-13 0.2750 0.2750
Videlli Limited 2005-07-12 0.3100 0.3100
Videlli Limited 2005-07-11 0.2500 0.2500
Videlli Limited 2005-07-08 0.2500 0.2500
Videlli Limited 2005-07-07 0.2550 0.2550
Videlli Limited 2005-07-06 0.2500 0.2500
Videlli Limited 2005-07-05 0.2450 0.2450
Videlli Limited 2005-07-04 0.2450 0.2450
Videlli Limited 2005-07-01 0.2550 0.2550
Videlli Limited 2005-06-30 0.2400 0.2400
Videlli Limited 2005-06-29 0.2400 0.2400
Videlli Limited 2005-06-28 0.2450 0.2450
Videlli Limited 2005-06-27 0.2450 0.2450
Videlli Limited 2005-06-24 0.2500 0.2500
Videlli Limited 2005-06-23 0.2600 0.2600
Videlli Limited 2005-06-22 0.2600 0.2600
Videlli Limited 2005-06-21 0.2600 0.2600
Videlli Limited 2005-06-20 0.2600 0.2600
Videlli Limited 2005-06-17 0.2700 0.2700
Videlli Limited 2005-06-16 0.2700 0.2700
Videlli Limited 2005-06-15 0.2600 0.2600
Videlli Limited 2005-06-14 0.2700 0.2700
Videlli Limited 2005-06-10 0.2700 0.2700
Videlli Limited 2005-06-09 0.2700 0.2700
Videlli Limited 2005-06-08 0.2750 0.2750
Videlli Limited 2005-06-07 0.2800 0.2800
Videlli Limited 2005-06-06 0.2850 0.2850
Videlli Limited 2005-06-03 0.2700 0.2700
Videlli Limited 2005-06-02 0.2750 0.2750
Videlli Limited 2005-06-01 0.2800 0.2800
Videlli Limited 2005-05-31 0.2700 0.2700
Videlli Limited 2005-05-30 0.2800 0.2800
Videlli Limited 2005-05-27 0.2550 0.2550
Videlli Limited 2005-05-26 0.2550 0.2550
Videlli Limited 2005-05-25 0.2550 0.2550
Videlli Limited 2005-05-24 0.2550 0.2550
Videlli Limited 2005-05-23 0.2600 0.2600
Videlli Limited 2005-05-20 0.2600 0.2600
Videlli Limited 2005-05-19 0.2500 0.2500
Videlli Limited 2005-05-18 0.2500 0.2500
Videlli Limited 2005-05-17 0.2550 0.2550
Videlli Limited 2005-05-16 0.2500 0.2500
Videlli Limited 2005-05-13 0.2600 0.2600
Videlli Limited 2005-05-12 0.2700 0.2700
Videlli Limited 2005-05-11 0.2550 0.2550
Videlli Limited 2005-05-10 0.2500 0.2500
Videlli Limited 2005-05-09 0.2400 0.2400
Videlli Limited 2005-05-06 0.2450 0.2450
Videlli Limited 2005-05-05 0.2500 0.2500
Videlli Limited 2005-05-04 0.2550 0.2550
Videlli Limited 2005-05-03 0.2650 0.2650
Videlli Limited 2005-05-02 0.2500 0.2500
Videlli Limited 2005-04-29 0.2500 0.2500
Videlli Limited 2005-04-28 0.2550 0.2550
Videlli Limited 2005-04-27 0.2600 0.2600
Videlli Limited 2005-04-26 0.2700 0.2700
Videlli Limited 2005-04-22 0.2650 0.2650
Videlli Limited 2005-04-21 0.2700 0.2700
Videlli Limited 2005-04-20 0.2800 0.2800
Videlli Limited 2005-04-19 0.2750 0.2750
Videlli Limited 2005-04-18 0.2750 0.2750
Videlli Limited 2005-04-15 0.2850 0.2850
Videlli Limited 2005-04-14 0.2950 0.2950
Videlli Limited 2005-04-13 0.3000 0.3000
Videlli Limited 2005-04-12 0.2950 0.2950
Videlli Limited 2005-04-11 0.2950 0.2950
Videlli Limited 2005-04-08 0.3000 0.3000
Videlli Limited 2005-04-07 0.3000 0.3000
Videlli Limited 2005-04-06 0.3000 0.3000
Videlli Limited 2005-04-05 0.2950 0.2950
Videlli Limited 2005-04-04 0.2900 0.2900
Videlli Limited 2005-04-01 0.3000 0.3000
Videlli Limited 2005-03-31 0.3000 0.3000
Videlli Limited 2005-03-30 0.2950 0.2950
Videlli Limited 2005-03-29 0.3150 0.3150
Videlli Limited 2005-03-24 0.3200 0.3200
Videlli Limited 2005-03-23 0.3100 0.3100
Videlli Limited 2005-03-22 0.3150 0.3150
Videlli Limited 2005-03-21 0.3250 0.3250
Videlli Limited 2005-03-18 0.3400 0.3400
Videlli Limited 2005-03-17 0.3400 0.3400
Videlli Limited 2005-03-16 0.4250 0.4250
Videlli Limited 2005-03-15 0.4300 0.4300
Videlli Limited 2005-03-14 0.4050 0.4050
Videlli Limited 2005-03-11 0.4300 0.4300
Videlli Limited 2005-03-10 0.4150 0.4150
Videlli Limited 2005-03-09 0.3900 0.3900
Videlli Limited 2005-03-08 0.3550 0.3550
Videlli Limited 2005-03-07 0.3600 0.3600
Videlli Limited 2005-03-04 0.3600 0.3600
Videlli Limited 2005-03-03 0.3500 0.3500
Videlli Limited 2005-03-02 0.3600 0.3600
Videlli Limited 2005-03-01 0.3650 0.3650
Videlli Limited 2005-02-28 0.3050 0.3050
Videlli Limited 2005-02-25 0.3100 0.3100
Videlli Limited 2005-02-24 0.3000 0.3000
Videlli Limited 2005-02-23 0.3050 0.3050
Videlli Limited 2005-02-22 0.3050 0.3050
Videlli Limited 2005-02-21 0.3050 0.3050
Videlli Limited 2005-02-18 0.3050 0.3050
Videlli Limited 2005-02-17 0.3050 0.3050
Videlli Limited 2005-02-16 0.3100 0.3100
Videlli Limited 2005-02-15 0.3100 0.3100
Videlli Limited 2005-02-14 0.3050 0.3050
Videlli Limited 2005-02-11 0.3100 0.3100
Videlli Limited 2005-02-10 0.3100 0.3100
Videlli Limited 2005-02-09 0.3100 0.3100
Videlli Limited 2005-02-08 0.3150 0.3150
Videlli Limited 2005-02-07 0.3150 0.3150
Videlli Limited 2005-02-04 0.3200 0.3200
Videlli Limited 2005-02-03 0.3200 0.3200
Videlli Limited 2005-02-02 0.3150 0.3150
Videlli Limited 2005-02-01 0.3050 0.3050
Videlli Limited 2005-01-31 0.3000 0.3000
Videlli Limited 2005-01-28 0.3000 0.3000
Videlli Limited 2005-01-27 0.3050 0.3050
Videlli Limited 2005-01-25 0.3050 0.3050
Videlli Limited 2005-01-24 0.3100 0.3100
Videlli Limited 2005-01-21 0.3050 0.3050
Videlli Limited 2005-01-20 0.3100 0.3100
Videlli Limited 2005-01-19 0.3100 0.3100
Videlli Limited 2005-01-18 0.3100 0.3100
Videlli Limited 2005-01-17 0.3100 0.3100
Videlli Limited 2005-01-14 0.3100 0.3100
Videlli Limited 2005-01-13 0.3150 0.3150
Videlli Limited 2005-01-12 0.3150 0.3150
Videlli Limited 2005-01-11 0.3200 0.3200
Videlli Limited 2005-01-10 0.3250 0.3250
Videlli Limited 2005-01-07 0.3250 0.3250
Videlli Limited 2005-01-06 0.3000 0.3000
Videlli Limited 2005-01-05 0.3100 0.3100
Videlli Limited 2005-01-04 0.2900 0.2900
Videlli Limited 2004-12-31 0.2900 0.2900
Videlli Limited 2004-12-30 0.2950 0.2950
Videlli Limited 2004-12-29 0.2950 0.2950
Videlli Limited 2004-12-24 0.2950 0.2950
Videlli Limited 2004-12-23 0.2900 0.2900
Videlli Limited 2004-12-22 0.2900 0.2900
Videlli Limited 2004-12-21 0.2850 0.2850
Videlli Limited 2004-12-20 0.2950 0.2950
Videlli Limited 2004-12-17 0.2900 0.2900
Videlli Limited 2004-12-16 0.2950 0.2950
Videlli Limited 2004-12-15 0.3000 0.3000
Videlli Limited 2004-12-14 0.2900 0.2900
Videlli Limited 2004-12-13 0.3050 0.3050
Videlli Limited 2004-12-10 0.3050 0.3050
Videlli Limited 2004-12-09 0.3150 0.3150
Videlli Limited 2004-12-08 0.3200 0.3200
Videlli Limited 2004-12-07 0.3250 0.3250
Videlli Limited 2004-12-06 0.3200 0.3200
Videlli Limited 2004-12-03 0.3200 0.3200
Videlli Limited 2004-12-02 0.3300 0.3300
Videlli Limited 2004-12-01 0.3200 0.3200
Videlli Limited 2004-11-30 0.3250 0.3250
Videlli Limited 2004-11-29 0.3150 0.3150
Videlli Limited 2004-11-26 0.3200 0.3200
Videlli Limited 2004-11-25 0.3150 0.3150
Videlli Limited 2004-11-24 0.3100 0.3100
Videlli Limited 2004-11-23 0.3100 0.3100
Videlli Limited 2004-11-22 0.3100 0.3100
Videlli Limited 2004-11-19 0.3150 0.3150
Videlli Limited 2004-11-18 0.3250 0.3250
Videlli Limited 2004-11-17 0.3250 0.3250
Videlli Limited 2004-11-16 0.3250 0.3250
Videlli Limited 2004-11-15 0.3500 0.3500
Videlli Limited 2004-11-12 0.3250 0.3250
Videlli Limited 2004-11-11 0.3200 0.3200
Videlli Limited 2004-11-10 0.3150 0.3150
Videlli Limited 2004-11-09 0.3300 0.3300
Videlli Limited 2004-11-08 0.3200 0.3200
Videlli Limited 2004-11-05 0.3100 0.3100
Videlli Limited 2004-11-03 0.2900 0.2900
Videlli Limited 2004-11-02 0.3100 0.3100
Videlli Limited 2004-11-01 0.3100 0.3100
Videlli Limited 2004-10-29 0.2850 0.2850
Videlli Limited 2004-10-28 0.2850 0.2850
Videlli Limited 2004-10-27 0.2800 0.2800
Videlli Limited 2004-10-26 0.2750 0.2750
Videlli Limited 2004-10-25 0.2800 0.2800
Videlli Limited 2004-10-22 0.2850 0.2850
Videlli Limited 2004-10-21 0.2900 0.2900
Videlli Limited 2004-10-20 0.2850 0.2850
Videlli Limited 2004-10-19 0.2950 0.2950
Videlli Limited 2004-10-18 0.2900 0.2900
Videlli Limited 2004-10-15 0.2850 0.2850
Videlli Limited 2004-10-14 0.2800 0.2800
Videlli Limited 2004-10-13 0.2850 0.2850
Videlli Limited 2004-10-12 0.2950 0.2950
Videlli Limited 2004-10-11 0.2900 0.2900
Videlli Limited 2004-10-08 0.2900 0.2900
Videlli Limited 2004-10-07 0.2900 0.2900
Videlli Limited 2004-10-06 0.2950 0.2950
Videlli Limited 2004-10-05 0.2900 0.2900
Videlli Limited 2004-10-04 0.2950 0.2950
Videlli Limited 2004-10-01 0.2900 0.2900
Videlli Limited 2004-09-30 0.2950 0.2950
Videlli Limited 2004-09-29 0.3000 0.3000
Videlli Limited 2004-09-28 0.2900 0.2900
Videlli Limited 2004-09-27 0.2900 0.2900
Videlli Limited 2004-09-24 0.2950 0.2950
Videlli Limited 2004-09-23 0.2950 0.2950
Videlli Limited 2004-09-22 0.3000 0.3000
Videlli Limited 2004-09-21 0.2950 0.2950
Videlli Limited 2004-09-20 0.3000 0.3000
Videlli Limited 2004-09-17 0.3100 0.3100
Videlli Limited 2004-09-16 0.3050 0.3050
Videlli Limited 2004-09-15 0.3150 0.3150
Videlli Limited 2004-09-14 0.3150 0.3150
Videlli Limited 2004-09-13 0.3200 0.3200
Videlli Limited 2004-09-10 0.3200 0.3200
Videlli Limited 2004-09-09 0.3250 0.3250
Videlli Limited 2004-09-08 0.3250 0.3250
Videlli Limited 2004-09-07 0.3350 0.3350
Videlli Limited 2004-09-06 0.3350 0.3350
Videlli Limited 2004-09-03 0.3200 0.3200
Videlli Limited 2004-09-02 0.3300 0.3300
Videlli Limited 2004-09-01 0.2900 0.2900
Videlli Limited 2004-08-31 0.2800 0.2800
Videlli Limited 2004-08-30 0.2800 0.2800
Videlli Limited 2004-08-27 0.3000 0.3000
Videlli Limited 2004-08-26 0.2800 0.2800
Videlli Limited 2004-08-25 0.2800 0.2800
Videlli Limited 2004-08-24 0.2800 0.2800
Videlli Limited 2004-08-23 0.2900 0.2900
Videlli Limited 2004-08-20 0.3000 0.3000
Videlli Limited 2004-08-19 0.3050 0.3050
Videlli Limited 2004-08-18 0.2700 0.2700
Videlli Limited 2004-08-17 0.2900 0.2900
Videlli Limited 2004-08-16 0.3200 0.3200
Videlli Limited 2004-08-13 0.3250 0.3250
Videlli Limited 2004-08-12 0.3300 0.3300
Videlli Limited 2004-08-11 0.3250 0.3250
Videlli Limited 2004-08-10 0.3300 0.3300
Videlli Limited 2004-08-09 0.3400 0.3400
Videlli Limited 2004-08-06 0.3500 0.3500
Videlli Limited 2004-08-05 0.3500 0.3500
Videlli Limited 2004-08-04 0.3550 0.3550
Videlli Limited 2004-08-03 0.3550 0.3550
Videlli Limited 2004-08-02 0.3750 0.3750
Videlli Limited 2004-07-30 0.3500 0.3500
Videlli Limited 2004-07-29 0.3650 0.3650
Videlli Limited 2004-07-28 0.4000 0.4000
Videlli Limited 2004-07-27 0.4000 0.4000
Videlli Limited 2004-07-26 0.4200 0.4200
Videlli Limited 2004-07-23 0.4050 0.4050
Videlli Limited 2004-07-22 0.4250 0.4250
Videlli Limited 2004-07-21 0.4500 0.4500
Videlli Limited 2004-07-19 0.5900 0.5900
Videlli Limited 2004-07-16 0.6000 0.6000
Videlli Limited 2004-07-15 0.6000 0.6000
Videlli Limited 2004-07-14 0.5900 0.5900
Videlli Limited 2004-07-13 0.6000 0.6000
Videlli Limited 2004-07-12 0.5900 0.5900
Videlli Limited 2004-07-09 0.6200 0.6200
Videlli Limited 2004-07-08 0.5500 0.5500
Videlli Limited 2004-07-01 0.6000 0.6000
Videlli Limited 2004-06-30 0.5400 0.5400
Videlli Limited 2004-06-29 0.5400 0.5400
Videlli Limited 2004-06-28 0.5500 0.5500
Videlli Limited 2004-06-25 0.5600 0.5600
Videlli Limited 2004-06-24 0.5300 0.5300
Videlli Limited 2004-06-23 0.5300 0.5300
Videlli Limited 2004-06-22 0.5300 0.5300
Videlli Limited 2004-06-21 0.5400 0.5400
Videlli Limited 2004-06-18 0.5500 0.5500
Videlli Limited 2004-06-17 0.5500 0.5500
Videlli Limited 2004-06-16 0.5400 0.5400
Videlli Limited 2004-06-15 0.5800 0.5800
Videlli Limited 2004-06-11 0.5900 0.5900
Videlli Limited 2004-06-10 0.5900 0.5900
Videlli Limited 2004-06-09 0.6200 0.6200
Videlli Limited 2004-06-08 0.6200 0.6200
Videlli Limited 2004-06-07 0.6100 0.6100
Videlli Limited 2004-06-04 0.6200 0.6200
Videlli Limited 2004-06-03 0.6100 0.6100
Videlli Limited 2004-06-02 0.6100 0.6100
Videlli Limited 2004-06-01 0.6200 0.6200
Videlli Limited 2004-05-31 0.6200 0.6200
Videlli Limited 2004-05-28 0.6400 0.6400
Videlli Limited 2004-05-27 0.6500 0.6500
Videlli Limited 2004-05-26 0.6300 0.6300
Videlli Limited 2004-05-25 0.6200 0.6200
Videlli Limited 2004-05-24 0.6200 0.6200
Videlli Limited 2004-05-21 0.6400 0.6400
Videlli Limited 2004-05-20 0.6200 0.6200
Videlli Limited 2004-05-19 0.6300 0.6300
Videlli Limited 2004-05-18 0.6100 0.6100
Videlli Limited 2004-05-17 0.6400 0.6400
Videlli Limited 2004-05-14 0.6300 0.6300
Videlli Limited 2004-05-13 0.6500 0.6500
Videlli Limited 2004-05-12 0.6800 0.6800
Videlli Limited 2004-05-11 0.6400 0.6400
Videlli Limited 2004-05-10 0.6500 0.6500
Videlli Limited 2004-05-07 0.6600 0.6600
Videlli Limited 2004-05-06 0.6100 0.6100
Videlli Limited 2004-05-05 0.6900 0.6900
Videlli Limited 2004-05-04 0.7100 0.7100
Videlli Limited 2004-04-30 0.7500 0.7500
Videlli Limited 2004-04-29 0.7700 0.7700
Videlli Limited 2004-04-28 0.8000 0.8000
Videlli Limited 2004-04-27 0.8100 0.8100
Videlli Limited 2004-04-26 0.8100 0.8100
Videlli Limited 2004-04-23 0.8100 0.8100
Videlli Limited 2004-04-22 0.8100 0.8100
Videlli Limited 2004-04-21 0.8300 0.8300
Videlli Limited 2004-04-20 0.8700 0.8700
Videlli Limited 2004-04-19 0.8500 0.8500
Videlli Limited 2004-04-16 0.8000 0.8000
Videlli Limited 2004-04-15 0.7800 0.7800
Videlli Limited 2004-04-14 0.7900 0.7900
Videlli Limited 2004-04-13 0.7800 0.7800
Videlli Limited 2004-04-08 0.7800 0.7800
Videlli Limited 2004-04-07 0.7800 0.7800
Videlli Limited 2004-04-06 0.7900 0.7900
Videlli Limited 2004-04-05 0.8000 0.8000
Videlli Limited 2004-04-02 0.8000 0.8000
Videlli Limited 2004-04-01 0.7900 0.7900
Videlli Limited 2004-03-31 0.7800 0.7800
Videlli Limited 2004-03-30 0.8000 0.8000
Videlli Limited 2004-03-29 0.8100 0.8100
Videlli Limited 2004-03-26 0.8200 0.8200
Videlli Limited 2004-03-25 0.8200 0.8200
Videlli Limited 2004-03-24 0.8100 0.8100
Videlli Limited 2004-03-23 0.8100 0.8100
Videlli Limited 2004-03-22 0.8200 0.8200
Videlli Limited 2004-03-19 0.8200 0.8200
Videlli Limited 2004-03-18 0.8200 0.8200
Videlli Limited 2004-03-16 0.8400 0.8400
Videlli Limited 2004-03-15 0.8500 0.8500
Videlli Limited 2004-03-12 0.8500 0.8500
Videlli Limited 2004-03-11 0.8600 0.8600
Videlli Limited 2004-03-10 0.8600 0.8600
Videlli Limited 2004-03-09 0.8600 0.8600
Videlli Limited 2004-03-08 0.8900 0.8900
Videlli Limited 2004-03-05 0.8400 0.8400
Videlli Limited 2004-03-04 0.8100 0.8100
Videlli Limited 2004-03-03 0.8300 0.8300
Videlli Limited 2004-03-02 0.9000 0.9000
Videlli Limited 2004-03-01 0.9000 0.9000
Videlli Limited 2004-02-27 1.0100 1.0100
Videlli Limited 2004-02-26 1.1100 1.1100
Videlli Limited 2004-02-25 1.0800 1.0800
Videlli Limited 2004-02-24 1.0800 1.0800
Videlli Limited 2004-02-23 1.0900 1.0900
Videlli Limited 2004-02-20 1.0900 1.0900
Videlli Limited 2004-02-19 1.1200 1.1200
Videlli Limited 2004-02-18 1.1500 1.1500
Videlli Limited 2004-02-17 1.1500 1.1500
Videlli Limited 2004-02-16 1.1300 1.1300
Videlli Limited 2004-02-13 1.1400 1.1400
Videlli Limited 2004-02-12 1.1300 1.1300
Videlli Limited 2004-02-11 1.1200 1.1200
Videlli Limited 2004-02-10 1.1200 1.1200
Videlli Limited 2004-02-09 1.1200 1.1200
Videlli Limited 2004-02-06 1.1300 1.1300
Videlli Limited 2004-02-05 1.1000 1.1000
Videlli Limited 2004-02-04 1.0500 1.0500
Videlli Limited 2004-02-03 1.0400 1.0400
Videlli Limited 2004-02-02 1.0500 1.0500
Videlli Limited 2004-01-31 1.0800 1.0800
Videlli Limited 2004-01-30 1.0800 1.0800
Videlli Limited 2004-01-29 1.1300 1.1300
Videlli Limited 2004-01-28 1.1400 1.1400
Videlli Limited 2004-01-27 1.1900 1.1900
Videlli Limited 2004-01-23 1.2300 1.2300
Videlli Limited 2004-01-22 1.2200 1.2200
Videlli Limited 2004-01-21 1.2400 1.2400
Videlli Limited 2004-01-20 1.2500 1.2500
Videlli Limited 2004-01-19 1.2600 1.2600
Videlli Limited 2004-01-16 1.2700 1.2700
Videlli Limited 2004-01-15 1.2600 1.2600
Videlli Limited 2004-01-14 1.2700 1.2700
Videlli Limited 2004-01-13 1.2700 1.2700
Videlli Limited 2004-01-12 1.2900 1.2900
Videlli Limited 2004-01-09 1.3200 1.3200
Videlli Limited 2004-01-08 1.3400 1.3400
Videlli Limited 2004-01-07 1.3400 1.3400
Videlli Limited 2004-01-06 1.2900 1.2900
Videlli Limited 2004-01-05 1.2900 1.2900
Videlli Limited 2003-12-31 1.2600 1.2600
Videlli Limited 2003-12-30 1.2600 1.2600
Videlli Limited 2003-12-29 1.2600 1.2600
Videlli Limited 2003-12-23 1.2600 1.2600
Videlli Limited 2003-12-22 1.2600 1.2600
Videlli Limited 2003-12-19 1.2600 1.2600
Videlli Limited 2003-12-18 1.2300 1.2300
Videlli Limited 2003-12-17 1.2400 1.2400
Videlli Limited 2003-12-16 1.2600 1.2600
Videlli Limited 2003-12-15 1.2600 1.2600
Videlli Limited 2003-12-12 1.2100 1.2100
Videlli Limited 2003-12-11 1.2900 1.2900
Videlli Limited 2003-12-10 1.2800 1.2800
Videlli Limited 2003-12-09 1.2400 1.2400
Videlli Limited 2003-12-08 1.3600 1.3600
Videlli Limited 2003-12-05 1.3600 1.3600
Videlli Limited 2003-12-04 1.3600 1.3600
Videlli Limited 2003-12-03 1.3900 1.3900
Videlli Limited 2003-12-02 1.3900 1.3900
Videlli Limited 2003-12-01 1.4100 1.4100
Videlli Limited 2003-11-28 1.3800 1.3800
Videlli Limited 2003-11-27 1.4100 1.4100
Videlli Limited 2003-11-26 1.4300 1.4300
Videlli Limited 2003-11-25 1.4000 1.4000
Videlli Limited 2003-11-24 1.3800 1.3800
Videlli Limited 2003-11-21 1.3900 1.3900
Videlli Limited 2003-11-20 1.4400 1.4400
Videlli Limited 2003-11-19 1.4400 1.4400
Videlli Limited 2003-11-18 1.3600 1.3600
Videlli Limited 2003-11-17 1.4100 1.4100
Videlli Limited 2003-11-14 1.3600 1.3600
Videlli Limited 2003-11-13 1.4000 1.4000
Videlli Limited 2003-11-12 1.3500 1.3500
Videlli Limited 2003-11-11 1.3600 1.3600
Videlli Limited 2003-11-10 1.4700 1.4700
Videlli Limited 2003-11-07 1.4500 1.4500
Videlli Limited 2003-11-06 1.4600 1.4600
Videlli Limited 2003-11-05 1.4400 1.4400
Videlli Limited 2003-11-04 1.4600 1.4600
Videlli Limited 2003-11-03 1.5100 1.5100
Videlli Limited 2003-10-31 1.4200 1.4200
Videlli Limited 2003-10-30 1.4700 1.4700
Videlli Limited 2003-10-29 1.4900 1.4900
Videlli Limited 2003-10-28 1.5000 1.5000
Videlli Limited 2003-10-27 1.2700 1.2700
Videlli Limited 2003-10-24 1.2600 1.2600
Videlli Limited 2003-10-23 1.2500 1.2500
Videlli Limited 2003-10-22 1.2400 1.2400
Videlli Limited 2003-10-21 1.2600 1.2600
Videlli Limited 2003-10-20 1.2600 1.2600
Videlli Limited 2003-10-17 1.2400 1.2400
Videlli Limited 2003-10-16 1.2800 1.2800
Videlli Limited 2003-10-15 1.3000 1.3000
Videlli Limited 2003-10-14 1.2800 1.2800
Videlli Limited 2003-10-13 1.2000 1.2000
Videlli Limited 2003-10-10 1.1400 1.1400
Videlli Limited 2003-10-09 1.1400 1.1400
Videlli Limited 2003-10-08 1.1000 1.1000
Videlli Limited 2003-10-07 1.1300 1.1300
Videlli Limited 2003-10-06 1.1400 1.1400
Videlli Limited 2003-10-03 1.0900 1.0900
Videlli Limited 2003-10-02 1.0800 1.0800
Videlli Limited 2003-10-01 1.1000 1.1000
Videlli Limited 2003-09-30 1.0600 1.0600
Videlli Limited 2003-09-29 1.0300 1.0300
Videlli Limited 2003-09-26 1.0200 1.0200
Videlli Limited 2003-09-25 1.0200 1.0200
Videlli Limited 2003-09-24 0.9700 0.9700
Videlli Limited 2003-09-23 0.9400 0.9400
Videlli Limited 2003-09-22 0.9400 0.9400
Videlli Limited 2003-09-19 0.9700 0.9700
Videlli Limited 2003-09-18 0.9700 0.9700
Videlli Limited 2003-09-17 0.9400 0.9400
Videlli Limited 2003-09-16 0.9300 0.9300
Videlli Limited 2003-09-15 0.9400 0.9400
Videlli Limited 2003-09-12 0.9200 0.9200
Videlli Limited 2003-09-11 0.9100 0.9100
Videlli Limited 2003-09-10 0.9000 0.9000
Videlli Limited 2003-09-09 0.9200 0.9200
Videlli Limited 2003-09-08 0.9000 0.9000
Videlli Limited 2003-09-05 0.9100 0.9100
Videlli Limited 2003-09-04 0.9300 0.9300
Videlli Limited 2003-09-02 0.9100 0.9100
Videlli Limited 2003-09-01 0.8700 0.8700
Videlli Limited 2003-08-29 0.8800 0.8800
Videlli Limited 2003-08-28 0.8800 0.8800
Videlli Limited 2003-08-27 0.9100 0.9100
Videlli Limited 2003-08-26 0.8700 0.8700
Videlli Limited 2003-08-25 0.8600 0.8600
Videlli Limited 2003-08-22 0.8600 0.8600
Videlli Limited 2003-08-21 0.8700 0.8700
Videlli Limited 2003-08-20 0.8700 0.8700
Videlli Limited 2003-08-19 0.8800 0.8800
Videlli Limited 2003-08-18 0.8600 0.8600
Videlli Limited 2003-08-15 0.8700 0.8700
Videlli Limited 2003-08-14 0.8700 0.8700
Videlli Limited 2003-08-13 0.9000 0.9000
Videlli Limited 2003-08-12 0.9000 0.9000
Videlli Limited 2003-08-08 0.8800 0.8800
Videlli Limited 2003-08-06 0.9000 0.9000
Videlli Limited 2003-08-05 0.9400 0.9400
Videlli Limited 2003-08-04 0.9600 0.9600
Videlli Limited 2003-08-01 0.9600 0.9600
Videlli Limited 2003-07-31 0.9400 0.9400
Videlli Limited 2003-07-28 0.9400 0.9400
Videlli Limited 2003-07-25 0.9900 0.9900
Videlli Limited 2003-07-24 1.0100 1.0100
Videlli Limited 2003-07-23 1.0300 1.0300
Videlli Limited 2003-07-22 1.0500 1.0500
Videlli Limited 2003-07-21 1.0800 1.0800
Videlli Limited 2003-07-18 1.0500 1.0500
Videlli Limited 2003-07-17 1.0300 1.0300
Videlli Limited 2003-07-16 1.1600 1.1600
Videlli Limited 2003-07-15 1.0900 1.0900
Videlli Limited 2003-07-14 1.0100 1.0100
Videlli Limited 2003-07-11 0.9700 0.9700
Videlli Limited 2003-07-10 0.9000 0.9000
Videlli Limited 2003-07-09 0.8300 0.8300
Videlli Limited 2003-07-08 0.8100 0.8100
Videlli Limited 2003-07-07 0.8000 0.8000
Videlli Limited 2003-07-04 0.8100 0.8100
Videlli Limited 2003-07-03 0.8100 0.8100
Videlli Limited 2003-07-02 0.8000 0.8000
Videlli Limited 2003-07-01 0.8100 0.8100
Videlli Limited 2003-06-30 0.8000 0.8000
Videlli Limited 2003-06-27 0.8000 0.8000
Videlli Limited 2003-06-26 0.7500 0.7500
Videlli Limited 2003-06-25 0.7400 0.7400
Videlli Limited 2003-06-24 0.7500 0.7500
Videlli Limited 2003-06-23 0.0750 0.0750
Videlli Limited 2003-06-20 0.0800 0.0800
Videlli Limited 2003-06-19 0.0820 0.0820
Videlli Limited 2003-06-18 0.0840 0.0840
Videlli Limited 2003-06-17 0.0840 0.0840
Videlli Limited 2003-06-16 0.0820 0.0820
Videlli Limited 2003-06-13 0.0830 0.0830
Videlli Limited 2003-06-12 0.0840 0.0840
Videlli Limited 2003-06-11 0.0840 0.0840
Videlli Limited 2003-06-10 0.0870 0.0870
Videlli Limited 2003-06-06 0.0890 0.0890
Videlli Limited 2003-06-05 0.0890 0.0890
Videlli Limited 2003-06-04 0.0900 0.0900
Videlli Limited 2003-06-03 0.0910 0.0910
Videlli Limited 2003-06-02 0.0880 0.0880
Videlli Limited 2003-05-30 0.0830 0.0830
Videlli Limited 2003-05-29 0.0810 0.0810
Videlli Limited 2003-05-28 0.0820 0.0820
Videlli Limited 2003-05-27 0.0850 0.0850
Videlli Limited 2003-05-26 0.0910 0.0910
Videlli Limited 2003-05-23 0.0870 0.0870
Videlli Limited 2003-05-22 0.0860 0.0860
Videlli Limited 2003-05-20 0.0870 0.0870
Videlli Limited 2003-05-19 0.0880 0.0880
Videlli Limited 2003-05-16 0.0900 0.0900
Videlli Limited 2003-05-15 0.0910 0.0910
Videlli Limited 2003-05-14 0.0880 0.0880
Videlli Limited 2003-05-13 0.0920 0.0920
Videlli Limited 2003-05-12 0.0940 0.0940
Videlli Limited 2003-05-09 0.0950 0.0950
Videlli Limited 2003-05-08 0.0940 0.0940
Videlli Limited 2003-05-07 0.0990 0.0990
Videlli Limited 2003-05-06 0.0990 0.0990
Videlli Limited 2003-05-05 0.1000 0.1000
Videlli Limited 2003-05-02 0.1000 0.1000
Videlli Limited 2003-05-01 0.1000 0.1000
Videlli Limited 2003-04-30 0.1000 0.1000
Videlli Limited 2003-04-29 0.1000 0.1000
Videlli Limited 2003-04-28 0.1050 0.1050
Videlli Limited 2003-04-24 0.1100 0.1100
Videlli Limited 2003-04-23 0.1100 0.1100
Videlli Limited 2003-04-22 0.1100 0.1100
Videlli Limited 2003-04-16 0.1100 0.1100
Videlli Limited 2003-04-15 0.1050 0.1050
Videlli Limited 2003-04-14 0.1050 0.1050
Videlli Limited 2003-04-11 0.1050 0.1050
Videlli Limited 2003-04-10 0.1050 0.1050
Videlli Limited 2003-04-09 0.1050 0.1050
Videlli Limited 2003-04-08 0.1000 0.1000
Videlli Limited 2003-04-07 0.1000 0.1000
Videlli Limited 2003-04-04 0.1050 0.1050
Videlli Limited 2003-04-03 0.1000 0.1000
Videlli Limited 2003-04-02 0.1050 0.1050
Videlli Limited 2003-04-01 0.1100 0.1100
Videlli Limited 2003-03-31 0.1050 0.1050
Videlli Limited 2003-03-28 0.1150 0.1150
Videlli Limited 2003-03-27 0.0990 0.0990
Videlli Limited 2003-03-26 0.1050 0.1050
Videlli Limited 2003-03-25 0.0990 0.0990
Videlli Limited 2003-03-24 0.1000 0.1000
Videlli Limited 2003-03-21 0.1100 0.1100
Videlli Limited 2003-03-20 0.1050 0.1050
Videlli Limited 2003-03-19 0.1000 0.1000
Videlli Limited 2003-03-18 0.0940 0.0940
Videlli Limited 2003-03-17 0.0890 0.0890
Videlli Limited 2003-03-14 0.0940 0.0940
Videlli Limited 2003-03-13 0.0900 0.0900
Videlli Limited 2003-03-12 0.0840 0.0840
Videlli Limited 2003-03-11 0.0890 0.0890
Videlli Limited 2003-03-10 0.1000 0.1000
Videlli Limited 2003-03-07 0.1150 0.1150
Videlli Limited 2003-03-06 0.1200 0.1200
Videlli Limited 2003-03-05 0.1250 0.1250
Videlli Limited 2003-03-04 0.1350 0.1350
Videlli Limited 2003-03-03 0.1350 0.1350
Videlli Limited 2003-02-28 0.1400 0.1400
Videlli Limited 2003-02-27 0.1500 0.1500
Videlli Limited 2003-02-26 0.1550 0.1550
Videlli Limited 2003-02-25 0.1550 0.1550
Videlli Limited 2003-02-24 0.1500 0.1500
Videlli Limited 2003-02-21 0.1500 0.1500
Videlli Limited 2003-02-20 0.1650 0.1650
Videlli Limited 2003-02-19 0.1300 0.1300
Videlli Limited 2003-02-18 0.1300 0.1300
Videlli Limited 2003-02-17 0.1300 0.1300
Videlli Limited 2003-02-14 0.1200 0.1200
Videlli Limited 2003-02-13 0.1300 0.1300
Videlli Limited 2003-02-12 0.1350 0.1350
Videlli Limited 2003-02-11 0.1300 0.1300
Videlli Limited 2003-02-10 0.1300 0.1300
Videlli Limited 2003-02-07 0.1350 0.1350
Videlli Limited 2003-02-06 0.1300 0.1300
Videlli Limited 2003-02-05 0.1400 0.1400
Videlli Limited 2003-02-04 0.1350 0.1350
Videlli Limited 2003-02-03 0.1300 0.1300
Videlli Limited 2003-01-31 0.1300 0.1300
Videlli Limited 2003-01-30 0.1300 0.1300
Videlli Limited 2003-01-29 0.1300 0.1300
Videlli Limited 2003-01-28 0.1400 0.1400
Videlli Limited 2003-01-24 0.1450 0.1450
Videlli Limited 2003-01-23 0.1450 0.1450
Videlli Limited 2003-01-22 0.1400 0.1400
Videlli Limited 2003-01-21 0.1500 0.1500
Videlli Limited 2003-01-20 0.1550 0.1550
Videlli Limited 2003-01-17 0.1250 0.1250
Videlli Limited 2003-01-16 0.1250 0.1250
Videlli Limited 2003-01-15 0.1250 0.1250
Videlli Limited 2003-01-14 0.1450 0.1450
Videlli Limited 2003-01-13 0.1050 0.1050
Videlli Limited 2003-01-10 0.1050 0.1050
Videlli Limited 2003-01-09 0.1000 0.1000
Videlli Limited 2003-01-08 0.1050 0.1050
Videlli Limited 2003-01-07 0.1050 0.1050
Videlli Limited 2003-01-06 0.1000 0.1000
Videlli Limited 2003-01-03 0.1050 0.1050
Videlli Limited 2003-01-02 0.1050 0.1050
Videlli Limited 2002-12-31 0.1000 0.1000
Videlli Limited 2002-12-30 0.1000 0.1000
Videlli Limited 2002-12-27 0.1050 0.1050
Videlli Limited 2002-12-23 0.1050 0.1050
Videlli Limited 2002-12-20 0.1100 0.1100
Videlli Limited 2002-12-19 0.1000 0.1000
Videlli Limited 2002-12-18 0.1050 0.1050
Videlli Limited 2002-12-17 0.1050 0.1050
Videlli Limited 2002-12-16 0.1050 0.1050
Videlli Limited 2002-12-13 0.1050 0.1050
Videlli Limited 2002-12-12 0.1050 0.1050
Videlli Limited 2002-12-11 0.1100 0.1100
Videlli Limited 2002-12-10 0.1000 0.1000
Videlli Limited 2002-12-09 0.1050 0.1050
Videlli Limited 2002-12-06 0.1050 0.1050
Videlli Limited 2002-12-05 0.1150 0.1150
Videlli Limited 2002-12-04 0.1050 0.1050
Videlli Limited 2002-12-03 0.1050 0.1050
Videlli Limited 2002-12-02 0.1150 0.1150
Videlli Limited 2002-11-29 0.1250 0.1250
Videlli Limited 2002-11-28 0.1600 0.1600
Videlli Limited 2002-11-27 0.1550 0.1550
Videlli Limited 2002-11-26 0.1550 0.1550
Videlli Limited 2002-11-25 0.1550 0.1550
Videlli Limited 2002-11-22 0.1600 0.1600
Videlli Limited 2002-11-21 0.1450 0.1450
Videlli Limited 2002-11-20 0.1450 0.1450
Videlli Limited 2002-11-19 0.1500 0.1500
Videlli Limited 2002-11-18 0.1550 0.1550
Videlli Limited 2002-11-15 0.1600 0.1600
Videlli Limited 2002-11-14 0.1550 0.1550
Videlli Limited 2002-11-13 0.1550 0.1550
Videlli Limited 2002-11-12 0.1700 0.1700
Videlli Limited 2002-11-11 0.1700 0.1700
Videlli Limited 2002-11-08 0.1650 0.1650
Videlli Limited 2002-11-07 0.1700 0.1700
Videlli Limited 2002-11-06 0.1750 0.1750
Videlli Limited 2002-11-05 0.1750 0.1750
Videlli Limited 2002-11-04 0.1750 0.1750
Videlli Limited 2002-11-01 0.1650 0.1650
Videlli Limited 2002-10-31 0.1650 0.1650
Videlli Limited 2002-10-30 0.1700 0.1700
Videlli Limited 2002-10-29 0.1750 0.1750
Videlli Limited 2002-10-28 0.1800 0.1800
Videlli Limited 2002-10-25 0.1750 0.1750
Videlli Limited 2002-10-24 0.1700 0.1700
Videlli Limited 2002-10-23 0.1750 0.1750
Videlli Limited 2002-10-22 0.1750 0.1750
Videlli Limited 2002-10-21 0.1900 0.1900
Videlli Limited 2002-10-18 0.1900 0.1900
Videlli Limited 2002-10-17 0.1850 0.1850
Videlli Limited 2002-10-16 0.1800 0.1800
Videlli Limited 2002-10-15 0.1850 0.1850
Videlli Limited 2002-10-14 0.1900 0.1900
Videlli Limited 2002-10-11 0.1900 0.1900
Videlli Limited 2002-10-10 0.1850 0.1850
Videlli Limited 2002-10-09 0.1850 0.1850
Videlli Limited 2002-10-08 0.2000 0.2000
Videlli Limited 2002-10-07 0.2000 0.2000
Videlli Limited 2002-10-04 0.1800 0.1800
Videlli Limited 2002-10-03 0.1700 0.1700
Videlli Limited 2002-10-02 0.1850 0.1850
Videlli Limited 2002-10-01 0.1750 0.1750
Videlli Limited 2002-09-30 0.1600 0.1600
Videlli Limited 2002-09-27 0.1800 0.1800
Videlli Limited 2002-09-26 0.1950 0.1950
Videlli Limited 2002-09-25 0.2000 0.2000
Videlli Limited 2002-09-24 0.2100 0.2100
Videlli Limited 2002-09-23 0.2150 0.2150
Videlli Limited 2002-09-20 0.2150 0.2150
Videlli Limited 2002-09-19 0.2150 0.2150
Videlli Limited 2002-09-18 0.2200 0.2200
Videlli Limited 2002-09-17 0.2250 0.2250
Videlli Limited 2002-09-16 0.2200 0.2200
Videlli Limited 2002-09-13 0.2300 0.2300
Videlli Limited 2002-09-12 0.2450 0.2450
Videlli Limited 2002-09-11 0.2300 0.2300
Videlli Limited 2002-09-10 0.2300 0.2300
Videlli Limited 2002-09-09 0.2400 0.2400
Videlli Limited 2002-09-06 0.2350 0.2350
Videlli Limited 2002-09-05 0.2450 0.2450
Videlli Limited 2002-09-04 0.2350 0.2350
Videlli Limited 2002-09-03 0.2300 0.2300
Videlli Limited 2002-09-02 0.2350 0.2350
Videlli Limited 2002-08-30 0.2150 0.2150
Videlli Limited 2002-08-29 0.2400 0.2400
Videlli Limited 2002-08-28 0.2450 0.2450
Videlli Limited 2002-08-27 0.2550 0.2550
Videlli Limited 2002-08-26 0.2650 0.2650
Videlli Limited 2002-08-23 0.2600 0.2600
Videlli Limited 2002-08-22 0.2650 0.2650
Videlli Limited 2002-08-21 0.2700 0.2700
Videlli Limited 2002-08-20 0.2600 0.2600
Videlli Limited 2002-08-19 0.2650 0.2650
Videlli Limited 2002-08-16 0.2750 0.2750
Videlli Limited 2002-08-15 0.2650 0.2650
Videlli Limited 2002-08-14 0.2700 0.2700
Videlli Limited 2002-08-13 0.2700 0.2700
Videlli Limited 2002-08-12 0.2650 0.2650
Videlli Limited 2002-08-09 0.2750 0.2750
Videlli Limited 2002-08-08 0.2850 0.2850
Videlli Limited 2002-08-07 0.2850 0.2850
Videlli Limited 2002-08-06 0.2650 0.2650
Videlli Limited 2002-08-05 0.2750 0.2750
Videlli Limited 2002-08-02 0.2800 0.2800
Videlli Limited 2002-08-01 0.2900 0.2900
Videlli Limited 2002-07-31 0.2850 0.2850
Videlli Limited 2002-07-30 0.3050 0.3050
Videlli Limited 2002-07-29 0.3000 0.3000
Videlli Limited 2002-07-26 0.2850 0.2850
Videlli Limited 2002-07-25 0.2850 0.2850
Videlli Limited 2002-07-24 0.2700 0.2700
Videlli Limited 2002-07-23 0.2650 0.2650
Videlli Limited 2002-07-22 0.2450 0.2450
Videlli Limited 2002-07-19 0.2600 0.2600
Videlli Limited 2002-07-18 0.2750 0.2750
Videlli Limited 2002-07-17 0.2600 0.2600
Videlli Limited 2002-07-16 0.2700 0.2700
Videlli Limited 2002-07-15 0.2700 0.2700
Videlli Limited 2002-07-12 0.2800 0.2800
Videlli Limited 2002-07-11 0.2850 0.2850
Videlli Limited 2002-07-10 0.2850 0.2850
Videlli Limited 2002-07-09 0.2900 0.2900
Videlli Limited 2002-07-08 0.2850 0.2850
Videlli Limited 2002-07-05 0.2900 0.2900
Videlli Limited 2002-07-04 0.2900 0.2900
Videlli Limited 2002-07-03 0.2900 0.2900
Videlli Limited 2002-07-02 0.3000 0.3000
Videlli Limited 2002-07-01 0.3050 0.3050
Videlli Limited 2002-06-30 0.3000 0.3000
Videlli Limited 2002-06-28 0.3000 0.3000
Videlli Limited 2002-06-27 0.2800 0.2800
Videlli Limited 2002-06-26 0.2800 0.2800
Videlli Limited 2002-06-25 0.3000 0.3000
Videlli Limited 2002-06-24 0.3050 0.3050
Videlli Limited 2002-06-21 0.3200 0.3200
Videlli Limited 2002-06-20 0.3100 0.3100
Videlli Limited 2002-06-19 0.3250 0.3250
Videlli Limited 2002-06-18 0.3350 0.3350
Videlli Limited 2002-06-17 0.3350 0.3350
Videlli Limited 2002-06-14 0.3350 0.3350
Videlli Limited 2002-06-13 0.3400 0.3400
Videlli Limited 2002-06-12 0.3550 0.3550
Videlli Limited 2002-06-11 0.3650 0.3650
Videlli Limited 2002-06-07 0.3450 0.3450
Videlli Limited 2002-06-06 0.3250 0.3250
Videlli Limited 2002-06-05 0.3250 0.3250
Videlli Limited 2002-06-04 0.3350 0.3350
Videlli Limited 2002-06-03 0.3550 0.3550
Videlli Limited 2002-05-31 0.3550 0.3550
Videlli Limited 2002-05-30 0.3700 0.3700
Videlli Limited 2002-05-29 0.3300 0.3300
Videlli Limited 2002-05-28 0.3250 0.3250
Videlli Limited 2002-05-27 0.3050 0.3050
Videlli Limited 2002-05-24 0.2800 0.2800
Videlli Limited 2002-05-23 0.2800 0.2800
Videlli Limited 2002-05-22 0.2850 0.2850
Videlli Limited 2002-05-21 0.2850 0.2850
Videlli Limited 2002-05-20 0.2850 0.2850
Videlli Limited 2002-05-17 0.2750 0.2750
Videlli Limited 2002-05-16 0.2750 0.2750
Videlli Limited 2002-05-15 0.2650 0.2650
Videlli Limited 2002-05-14 0.2600 0.2600
Videlli Limited 2002-05-13 0.2500 0.2500
Videlli Limited 2002-05-10 0.2500 0.2500
Videlli Limited 2002-05-09 0.2450 0.2450
Videlli Limited 2002-05-08 0.2900 0.2900
Videlli Limited 2002-05-07 0.2500 0.2500
Videlli Limited 2002-05-06 0.2350 0.2350
Videlli Limited 2002-05-03 0.2350 0.2350
Videlli Limited 2002-05-02 0.2300 0.2300
Videlli Limited 2002-05-01 0.2300 0.2300
Videlli Limited 2002-04-30 0.2250 0.2250
Videlli Limited 2002-04-29 0.2300 0.2300
Videlli Limited 2002-04-26 0.2300 0.2300
Videlli Limited 2002-04-24 0.2350 0.2350
Videlli Limited 2002-04-23 0.2400 0.2400
Videlli Limited 2002-04-22 0.2300 0.2300
Videlli Limited 2002-04-19 0.2300 0.2300
Videlli Limited 2002-04-18 0.2300 0.2300
Videlli Limited 2002-04-17 0.2350 0.2350
Videlli Limited 2002-04-16 0.2350 0.2350
Videlli Limited 2002-04-15 0.2400 0.2400
Videlli Limited 2002-04-12 0.2450 0.2450
Videlli Limited 2002-04-11 0.2350 0.2350
Videlli Limited 2002-04-10 0.2400 0.2400
Videlli Limited 2002-04-09 0.2450 0.2450
Videlli Limited 2002-04-08 0.2500 0.2500
Videlli Limited 2002-04-05 0.2500 0.2500
Videlli Limited 2002-04-04 0.2500 0.2500
Videlli Limited 2002-04-03 0.2600 0.2600
Videlli Limited 2002-04-02 0.2400 0.2400
Videlli Limited 2002-03-28 0.2600 0.2600
Videlli Limited 2002-03-27 0.2700 0.2700
Videlli Limited 2002-03-26 0.2700 0.2700
Videlli Limited 2002-03-25 0.2800 0.2800
Videlli Limited 2002-03-22 0.2450 0.2450
Videlli Limited 2002-03-21 0.2350 0.2350
Videlli Limited 2002-03-20 0.2300 0.2300
Videlli Limited 2002-03-19 0.2350 0.2350
Videlli Limited 2002-03-18 0.2600 0.2600
Videlli Limited 2002-03-15 0.2800 0.2800
Videlli Limited 2002-03-14 0.2900 0.2900
Videlli Limited 2002-03-13 0.2950 0.2950
Videlli Limited 2002-03-12 0.3200 0.3200
Videlli Limited 2002-03-11 0.3300 0.3300
Videlli Limited 2002-03-08 0.3250 0.3250
Videlli Limited 2002-03-07 0.3100 0.3100
Videlli Limited 2002-03-06 0.3250 0.3250
Videlli Limited 2002-03-05 0.3350 0.3350
Videlli Limited 2002-03-04 0.3450 0.3450
Videlli Limited 2002-03-01 0.2950 0.2950
Videlli Limited 2002-02-28 0.3150 0.3150
Videlli Limited 2002-02-27 0.2900 0.2900
Videlli Limited 2002-02-26 0.4050 0.4050
Videlli Limited 2002-02-25 0.4000 0.4000
Videlli Limited 2002-02-22 0.4000 0.4000
Videlli Limited 2002-02-21 0.4050 0.4050
Videlli Limited 2002-02-20 0.4100 0.4100
Videlli Limited 2002-02-19 0.4250 0.4250
Videlli Limited 2002-02-18 0.4200 0.4200
Videlli Limited 2002-02-15 0.4150 0.4150
Videlli Limited 2002-02-14 0.4150 0.4150
Videlli Limited 2002-02-13 0.4200 0.4200
Videlli Limited 2002-02-12 0.4150 0.4150
Videlli Limited 2002-02-11 0.4300 0.4300
Videlli Limited 2002-02-08 0.4400 0.4400
Videlli Limited 2002-02-07 0.4250 0.4250
Videlli Limited 2002-02-06 0.4600 0.4600
Videlli Limited 2002-02-05 0.4100 0.4100
Videlli Limited 2002-02-04 0.4000 0.4000
Videlli Limited 2002-02-01 0.4050 0.4050
Videlli Limited 2002-01-31 0.4150 0.4150
Videlli Limited 2002-01-30 0.4200 0.4200
Videlli Limited 2002-01-29 0.4250 0.4250
Videlli Limited 2002-01-25 0.4100 0.4100
Videlli Limited 2002-01-24 0.3700 0.3700
Videlli Limited 2002-01-23 0.4100 0.4100
Videlli Limited 2002-01-22 0.4350 0.4350
Videlli Limited 2002-01-21 0.4450 0.4450
Videlli Limited 2002-01-18 0.5000 0.5000
Videlli Limited 2002-01-17 0.5100 0.5100
Videlli Limited 2002-01-16 0.5200 0.5200
Videlli Limited 2002-01-15 0.5200 0.5200
Videlli Limited 2002-01-14 0.5300 0.5300
Videlli Limited 2002-01-11 0.5400 0.5400
Videlli Limited 2002-01-10 0.5410 0.5410
Videlli Limited 2002-01-09 0.5300 0.5300
Videlli Limited 2002-01-08 0.5300 0.5300
Videlli Limited 2002-01-07 0.5400 0.5400
Videlli Limited 2002-01-04 0.5500 0.5500
Videlli Limited 2001-12-31 0.5500 0.5500
Videlli Limited 2001-12-24 0.5500 0.5500
Videlli Limited 2001-12-20 0.5400 0.5400
Videlli Limited 2001-12-19 0.5400 0.5400
Videlli Limited 2001-12-18 0.5400 0.5400
Videlli Limited 2001-12-17 0.5600 0.5600
Videlli Limited 2001-12-14 0.5400 0.5400
Videlli Limited 2001-12-13 0.5400 0.5400
Videlli Limited 2001-12-12 0.5500 0.5500
Videlli Limited 2001-12-11 0.5600 0.5600
Videlli Limited 2001-12-10 0.5700 0.5700
Videlli Limited 2001-12-07 0.5600 0.5600
Videlli Limited 2001-12-06 0.5600 0.5600
Videlli Limited 2001-12-05 0.5800 0.5800
Videlli Limited 2001-12-04 0.5200 0.5200
Videlli Limited 2001-12-03 0.5200 0.5200
Videlli Limited 2001-11-30 0.5400 0.5400
Videlli Limited 2001-11-29 0.5400 0.5400
Videlli Limited 2001-11-28 0.5600 0.5600
Videlli Limited 2001-11-27 0.5600 0.5600
Videlli Limited 2001-11-26 0.5600 0.5600
Videlli Limited 2001-11-23 0.5700 0.5700
Videlli Limited 2001-11-22 0.5800 0.5800
Videlli Limited 2001-11-21 0.5800 0.5800
Videlli Limited 2001-11-20 0.5800 0.5800
Videlli Limited 2001-11-19 0.5800 0.5800
Videlli Limited 2001-11-16 0.5500 0.5500
Videlli Limited 2001-11-15 0.5700 0.5700
Videlli Limited 2001-11-14 0.5700 0.5700
Videlli Limited 2001-11-13 0.5700 0.5700
Videlli Limited 2001-11-12 0.5800 0.5800
Videlli Limited 2001-11-09 0.5900 0.5900
Videlli Limited 2001-11-08 0.6200 0.6200
Videlli Limited 2001-11-07 0.6100 0.6100
Videlli Limited 2001-11-06 0.6100 0.6100
Videlli Limited 2001-11-05 0.6100 0.6100
Videlli Limited 2001-11-02 0.6300 0.6300
Videlli Limited 2001-11-01 0.6600 0.6600
Videlli Limited 2001-10-31 0.6600 0.6600
Videlli Limited 2001-10-30 0.6600 0.6600
Videlli Limited 2001-10-29 0.7000 0.7000
Videlli Limited 2001-10-26 0.5900 0.5900
Videlli Limited 2001-10-25 0.6000 0.6000
Videlli Limited 2001-10-24 0.5900 0.5900
Videlli Limited 2001-10-23 0.5900 0.5900
Videlli Limited 2001-10-22 0.5900 0.5900
Videlli Limited 2001-10-19 0.6100 0.6100
Videlli Limited 2001-10-18 0.6100 0.6100
Videlli Limited 2001-10-17 0.6300 0.6300
Videlli Limited 2001-10-16 0.6100 0.6100
Videlli Limited 2001-10-15 0.6500 0.6500
Videlli Limited 2001-10-12 0.6600 0.6600
Videlli Limited 2001-10-11 0.6600 0.6600
Videlli Limited 2001-10-10 0.6400 0.6400
Videlli Limited 2001-10-09 0.6500 0.6500
Videlli Limited 2001-10-08 0.6400 0.6400
Videlli Limited 2001-10-05 0.6500 0.6500
Videlli Limited 2001-10-04 0.6600 0.6600
Videlli Limited 2001-10-03 0.6400 0.6400
Videlli Limited 2001-10-02 0.6600 0.6600
Videlli Limited 2001-10-01 0.6100 0.6100
Videlli Limited 2001-09-28 0.5800 0.5800
Videlli Limited 2001-09-27 0.5700 0.5700
Videlli Limited 2001-09-26 0.5900 0.5900
Videlli Limited 2001-09-25 0.5800 0.5800
Videlli Limited 2001-09-24 0.5600 0.5600
Videlli Limited 2001-09-21 0.5600 0.5600
Videlli Limited 2001-09-20 0.5500 0.5500
Videlli Limited 2001-09-19 0.5600 0.5600
Videlli Limited 2001-09-18 0.5600 0.5600
Videlli Limited 2001-09-17 0.4900 0.4900
Videlli Limited 2001-09-14 0.5500 0.5500
Videlli Limited 2001-09-13 0.5700 0.5700
Videlli Limited 2001-09-12 0.5600 0.5600
Videlli Limited 2001-09-11 0.6200 0.6200
Videlli Limited 2001-09-10 0.6600 0.6600
Videlli Limited 2001-09-07 0.6800 0.6800
Videlli Limited 2001-09-06 0.6200 0.6200
Videlli Limited 2001-09-05 0.5800 0.5800
Videlli Limited 2001-09-04 0.5700 0.5700
Videlli Limited 2001-09-03 0.5400 0.5400
Videlli Limited 2001-08-31 0.5400 0.5400
Videlli Limited 2001-08-30 0.5900 0.5900
Videlli Limited 2001-08-29 0.4850 0.4850
Videlli Limited 2001-08-28 0.5400 0.5400
Videlli Limited 2001-08-27 0.5900 0.5900
Videlli Limited 2001-08-24 0.6200 0.6200
Videlli Limited 2001-08-23 0.6000 0.6000
Videlli Limited 2001-08-22 0.6600 0.6600
Videlli Limited 2001-08-21 0.8600 0.8600
Videlli Limited 2001-08-20 0.9400 0.9400
Videlli Limited 2001-08-17 0.9900 0.9900
Videlli Limited 2001-08-16 0.9600 0.9600
Videlli Limited 2001-08-15 0.9700 0.9700
Videlli Limited 2001-08-14 0.9900 0.9900
Videlli Limited 2001-08-13 1.0600 1.0600
Videlli Limited 2001-08-10 0.8200 0.8200
Videlli Limited 2001-08-09 0.9700 0.9700
Videlli Limited 2001-08-08 1.0300 1.0300
Videlli Limited 2001-08-07 1.0500 1.0500
Videlli Limited 2001-08-06 1.0700 1.0700
Videlli Limited 2001-08-03 1.0500 1.0500
Videlli Limited 2001-08-02 1.0300 1.0300
Videlli Limited 2001-08-01 1.1000 1.1000
Videlli Limited 2001-07-31 1.0900 1.0900
Videlli Limited 2001-07-30 1.0900 1.0900
Videlli Limited 2001-07-27 1.1000 1.1000
Videlli Limited 2001-07-26 1.1200 1.1200
Videlli Limited 2001-07-25 1.1500 1.1500
Videlli Limited 2001-07-24 1.2000 1.2000
Videlli Limited 2001-07-23 1.1800 1.1800
Videlli Limited 2001-07-20 1.1700 1.1700
Videlli Limited 2001-07-19 1.1500 1.1500
Videlli Limited 2001-07-18 1.2100 1.2100
Videlli Limited 2001-07-17 1.2300 1.2300
Videlli Limited 2001-07-16 1.2200 1.2200
Videlli Limited 2001-07-13 1.2400 1.2400
Videlli Limited 2001-07-12 1.3100 1.3100
Videlli Limited 2001-07-11 1.2200 1.2200
Videlli Limited 2001-07-10 1.2300 1.2300
Videlli Limited 2001-07-09 1.1800 1.1800
Videlli Limited 2001-07-06 1.2100 1.2100
Videlli Limited 2001-07-05 1.2500 1.2500
Videlli Limited 2001-07-04 1.3100 1.3100
Videlli Limited 2001-07-03 1.3700 1.3700
Videlli Limited 2001-07-02 1.3500 1.3500
Videlli Limited 2001-06-30 1.4400 1.4400
Videlli Limited 2001-06-29 1.4400 1.4400
Videlli Limited 2001-06-28 1.3000 1.3000
Videlli Limited 2001-06-27 1.1900 1.1900
Videlli Limited 2001-06-26 1.2000 1.2000
Videlli Limited 2001-06-25 1.1400 1.1400
Videlli Limited 2001-06-22 1.1000 1.1000
Videlli Limited 2001-06-21 1.1200 1.1200
Videlli Limited 2001-06-20 1.1600 1.1600
Videlli Limited 2001-06-19 1.1800 1.1800
Videlli Limited 2001-06-18 1.1800 1.1800
Videlli Limited 2001-06-15 1.2400 1.2400
Videlli Limited 2001-06-14 1.2500 1.2500
Videlli Limited 2001-06-13 1.1200 1.1200
Videlli Limited 2001-06-12 1.2100 1.2100
Videlli Limited 2001-06-08 1.2700 1.2700
Videlli Limited 2001-06-07 1.2300 1.2300
Videlli Limited 2001-06-06 1.3100 1.3100
Videlli Limited 2001-06-05 1.3900 1.3900
Videlli Limited 2001-06-04 1.3700 1.3700
Videlli Limited 2001-06-01 1.4700 1.4700
Videlli Limited 2001-05-31 1.4600 1.4600
Videlli Limited 2001-05-30 1.5000 1.5000
Videlli Limited 2001-05-29 1.5400 1.5400
Videlli Limited 2001-05-28 1.5700 1.5700
Videlli Limited 2001-05-25 1.5600 1.5600
Videlli Limited 2001-05-24 1.5800 1.5800
Videlli Limited 2001-05-23 1.6100 1.6100
Videlli Limited 2001-05-22 1.5000 1.5000
Videlli Limited 2001-05-21 1.5600 1.5600
Videlli Limited 2001-05-18 1.5800 1.5800
Videlli Limited 2001-05-17 1.5900 1.5900
Videlli Limited 2001-05-16 1.6000 1.6000
Videlli Limited 2001-05-15 1.6300 1.6300
Videlli Limited 2001-05-14 1.6700 1.6700
Videlli Limited 2001-05-11 1.7200 1.7200
Videlli Limited 2001-05-10 1.7100 1.7100
Videlli Limited 2001-05-09 1.6600 1.6600
Videlli Limited 2001-05-08 1.5900 1.5900
Videlli Limited 2001-05-07 1.6600 1.6600
Videlli Limited 2001-05-04 1.5800 1.5800
Videlli Limited 2001-05-03 1.5200 1.5200
Videlli Limited 2001-05-02 1.4900 1.4900
Videlli Limited 2001-05-01 1.4600 1.4600
Videlli Limited 2001-04-30 1.5000 1.5000
Videlli Limited 2001-04-27 1.5200 1.5200
Videlli Limited 2001-04-26 1.5200 1.5200
Videlli Limited 2001-04-24 1.5200 1.5200
Videlli Limited 2001-04-23 1.6100 1.6100
Videlli Limited 2001-04-20 1.6690 1.6690
Videlli Limited 2001-04-19 1.6200 1.6200
Videlli Limited 2001-04-18 1.5100 1.5100
Videlli Limited 2001-04-17 1.4400 1.4400
Videlli Limited 2001-04-16 1.5400 1.5400
Videlli Limited 2001-04-11 1.3800 1.3800
Videlli Limited 2001-04-10 1.3500 1.3500
Videlli Limited 2001-04-09 1.3400 1.3400
Videlli Limited 2001-04-06 1.3200 1.3200
Videlli Limited 2001-04-05 1.3900 1.3900
Videlli Limited 2001-04-04 1.3500 1.3500
Videlli Limited 2001-04-03 1.3800 1.3800
Videlli Limited 2001-04-02 1.4300 1.4300
Videlli Limited 2001-03-30 1.3700 1.3700
Videlli Limited 2001-03-29 1.4200 1.4200
Videlli Limited 2001-03-28 1.3200 1.3200
Videlli Limited 2001-03-27 1.1400 1.1400
Videlli Limited 2001-03-26 1.2900 1.2900
Videlli Limited 2001-03-23 1.3400 1.3400
Videlli Limited 2001-03-22 1.4600 1.4600
Videlli Limited 2001-03-21 1.3500 1.3500
Videlli Limited 2001-03-20 1.4600 1.4600
Videlli Limited 2001-03-19 1.5000 1.5000
Videlli Limited 2001-03-16 1.5200 1.5200
Videlli Limited 2001-03-15 1.5300 1.5300
Videlli Limited 2001-03-14 1.5600 1.5600
Videlli Limited 2001-03-13 1.5600 1.5600
Videlli Limited 2001-03-12 1.7200 1.7200
Videlli Limited 2001-03-09 1.8060 1.8060
Videlli Limited 2001-03-08 1.9000 1.9000
Videlli Limited 2001-03-07 1.9300 1.9300
Videlli Limited 2001-03-06 1.9800 1.9800
Videlli Limited 2001-03-05 2.0200 2.0200
Videlli Limited 2001-03-02 1.8800 1.8800
Videlli Limited 2001-03-01 1.8400 1.8400
Videlli Limited 2001-02-28 1.9400 1.9400
Videlli Limited 2001-02-27 1.9800 1.9800
Videlli Limited 2001-02-26 1.8700 1.8700
Videlli Limited 2001-02-23 2.4700 2.4700
Videlli Limited 2001-02-22 2.5000 2.5000
Videlli Limited 2001-02-21 2.4900 2.4900
Videlli Limited 2001-02-20 2.4600 2.4600
Videlli Limited 2001-02-19 2.5000 2.5000
Videlli Limited 2001-02-16 2.4000 2.4000
Videlli Limited 2001-02-15 2.5000 2.5000
Videlli Limited 2001-02-14 2.5400 2.5400
Videlli Limited 2001-02-13 2.5400 2.5400
Videlli Limited 2001-02-12 2.6000 2.6000
Videlli Limited 2001-02-09 2.6000 2.6000
Videlli Limited 2001-02-08 2.6500 2.6500
Videlli Limited 2001-02-06 2.7600 2.7600
Videlli Limited 2001-02-02 2.7700 2.7700
Videlli Limited 2001-02-01 2.8400 2.8400
Videlli Limited 2001-01-31 2.8400 2.8400
Videlli Limited 2001-01-30 2.8500 2.8500
Videlli Limited 2001-01-29 2.8200 2.8200
Videlli Limited 2001-01-25 2.6100 2.6100
Videlli Limited 2001-01-24 2.6240 2.6240
Videlli Limited 2001-01-23 2.7270 2.7270
Videlli Limited 2001-01-22 2.7700 2.7700
Videlli Limited 2001-01-18 2.2700 2.2700
Videlli Limited 2001-01-17 2.1000 2.1000
Videlli Limited 2001-01-16 2.1500 2.1500
Videlli Limited 2001-01-15 2.2600 2.2600
Videlli Limited 2001-01-12 2.2400 2.2400
Videlli Limited 2001-01-11 2.3000 2.3000
Videlli Limited 2001-01-10 2.1900 2.1900
Videlli Limited 2001-01-09 2.3900 2.3900
Videlli Limited 2001-01-08 2.5000 2.5000
Videlli Limited 2001-01-05 2.5800 2.5800
Videlli Limited 2001-01-04 2.6660 2.6660
Videlli Limited 2001-01-03 2.6700 2.6700
Videlli Limited 2001-01-02 2.7800 2.7800
Videlli Limited 2000-12-31 2.7390 2.7390
Videlli Limited 2000-12-29 2.7390 2.7390
Videlli Limited 2000-12-21 2.5500 2.5500
Videlli Limited 2000-12-20 2.7000 2.7000
Videlli Limited 2000-12-19 2.8670 2.8670
Videlli Limited 2000-12-18 2.9300 2.9300
Videlli Limited 2000-12-15 2.9800 2.9800
Videlli Limited 2000-12-13 2.9800 2.9800
Videlli Limited 2000-12-12 2.9600 2.9600
Videlli Limited 2000-12-11 2.9400 2.9400
Videlli Limited 2000-12-08 2.9800 2.9800
Videlli Limited 2000-12-07 3.0300 3.0300
Videlli Limited 2000-12-06 2.9600 2.9600
Videlli Limited 2000-12-05 2.9900 2.9900
Videlli Limited 2000-12-04 3.0100 3.0100
Videlli Limited 2000-12-01 2.9700 2.9700
Videlli Limited 2000-11-30 2.9000 2.9000
Videlli Limited 2000-11-29 2.9800 2.9800
Videlli Limited 2000-11-28 3.1200 3.1200
Videlli Limited 2000-11-27 3.1600 3.1600
Videlli Limited 2000-11-24 3.2000 3.2000
Videlli Limited 2000-11-23 3.1900 3.1900
Videlli Limited 2000-11-22 3.1700 3.1700
Videlli Limited 2000-11-21 3.1000 3.1000
Videlli Limited 2000-11-20 3.1400 3.1400
Videlli Limited 2000-11-17 3.1700 3.1700
Videlli Limited 2000-11-16 3.1600 3.1600
Videlli Limited 2000-11-15 3.2000 3.2000
Videlli Limited 2000-11-14 9.4500 9.4500
Videlli Limited 2000-11-13 9.4500 9.4500
Videlli Limited 2000-11-10 9.4500 9.4500
Videlli Limited 2000-11-09 9.4500 9.4500
Videlli Limited 2000-11-08 9.4500 9.4500
Videlli Limited 2000-11-07 9.4500 9.4500
Videlli Limited 2000-11-06 9.4500 9.4500
Videlli Limited 2000-11-03 9.4500 9.4500
Videlli Limited 2000-11-02 9.4500 9.4500
Videlli Limited 2000-11-01 9.4500 9.4500
Videlli Limited 2000-10-31 9.4500 9.4500
Videlli Limited 2000-10-30 9.3900 9.3900
Videlli Limited 2000-10-27 8.7600 8.7600
Videlli Limited 2000-10-24 8.6400 8.6400
Videlli Limited 2000-10-23 8.7700 8.7700
Videlli Limited 2000-10-20 8.9610 8.9610
Videlli Limited 2000-10-19 8.7100 8.7100
Videlli Limited 2000-10-18 8.8220 8.8220
Videlli Limited 2000-10-17 8.9900 8.9900
Videlli Limited 2000-10-16 9.0900 9.0900
Videlli Limited 2000-10-13 8.9000 8.9000
Videlli Limited 2000-10-12 9.0400 9.0400
Videlli Limited 2000-10-11 9.3890 9.3890
Videlli Limited 2000-10-10 9.6170 9.6170
Videlli Limited 2000-10-09 9.6750 9.6750
Videlli Limited 2000-10-06 9.4500 9.4500
Videlli Limited 2000-10-05 9.1000 9.1000
Videlli Limited 2000-10-04 8.9600 8.9600
Videlli Limited 2000-10-03 8.9400 8.9400
Videlli Limited 2000-10-02 8.9550 8.9550
Videlli Limited 2000-09-29 8.8500 8.8500
Videlli Limited 2000-09-28 8.6000 8.6000
Videlli Limited 2000-09-27 8.7700 8.7700
Videlli Limited 2000-09-26 8.7780 8.7780
Videlli Limited 2000-09-25 8.7500 8.7500
Videlli Limited 2000-09-22 8.4500 8.4500
Videlli Limited 2000-09-21 8.9080 8.9080
Videlli Limited 2000-09-20 9.2900 9.2900
Videlli Limited 2000-09-19 9.0000 9.0000
Videlli Limited 2000-09-18 9.4060 9.4060
Videlli Limited 2000-09-15 9.7000 9.7000
Videlli Limited 2000-09-14 9.7180 9.7180
Videlli Limited 2000-09-13 9.9200 9.9200
Videlli Limited 2000-09-12 10.0500 10.0500
Videlli Limited 2000-09-11 10.1580 10.1580
Videlli Limited 2000-09-08 10.0000 10.0000
Videlli Limited 2000-09-07 9.9500 9.9500
Videlli Limited 2000-09-06 9.6980 9.6980
Videlli Limited 2000-09-05 10.0800 10.0800
Videlli Limited 2000-09-04 10.2500 10.2500
Videlli Limited 2000-09-01 10.2500 10.2500
Videlli Limited 2000-08-31 10.2460 10.2460
Videlli Limited 2000-08-30 10.3500 10.3500
Videlli Limited 2000-08-29 10.4800 10.4800
Videlli Limited 2000-08-28 10.5270 10.5270
Videlli Limited 2000-08-25 10.2050 10.2050
Videlli Limited 2000-08-24 10.1000 10.1000
Videlli Limited 2000-08-23 10.1160 10.1160
Videlli Limited 2000-08-22 10.2500 10.2500
Videlli Limited 2000-08-21 10.5500 10.5500
Videlli Limited 2000-08-18 10.5700 10.5700
Videlli Limited 2000-08-17 10.3160 10.3160
Videlli Limited 2000-08-16 9.8700 9.8700
Videlli Limited 2000-08-15 9.4300 9.4300
Videlli Limited 2000-08-14 9.6180 9.6180
Videlli Limited 2000-08-11 9.7400 9.7400
Videlli Limited 2000-08-10 10.1500 10.1500
Videlli Limited 2000-08-08 10.2500 10.2500
Videlli Limited 2000-08-07 10.2450 10.2450
Videlli Limited 2000-08-04 10.1590 10.1590
Videlli Limited 2000-08-03 10.1200 10.1200
Videlli Limited 2000-08-02 10.2000 10.2000
Videlli Limited 2000-08-01 10.2500 10.2500
Videlli Limited 2000-07-31 9.6400 9.6400
Videlli Limited 2000-07-21 11.5070 11.5070
Videlli Limited 2000-07-14 12.4030 12.4030
Videlli Limited 2000-07-07 11.7730 11.7730
Videlli Limited 2000-06-30 12.9700 12.9700
Videlli Limited 2000-06-23 11.9920 11.9920
Videlli Limited 2000-06-16 9.7200 9.7200
Videlli Limited 2000-06-09 9.2500 9.2500
Videlli Limited 2000-05-31 8.2810 8.2810
Videlli Limited 2000-05-26 8.4320 8.4320
Videlli Limited 2000-05-19 9.2700 9.2700
Videlli Limited 2000-05-12 8.0500 8.0500
Videlli Limited 2000-05-05 7.8200 7.8200
Videlli Limited 2000-04-30 8.1500 8.1500
Videlli Limited 2000-04-20 8.6900 8.6900
Videlli Limited 2000-04-14 10.3500 10.3500
Videlli Limited 2000-04-07 10.6000 10.6000
Videlli Limited 2000-03-31 11.3500 11.3500
Videlli Limited 2000-03-24 12.2500 12.2500
Videlli Limited 2000-03-17 11.4050 11.4050
Videlli Limited 2000-03-10 12.6000 12.6000
Videlli Limited 2000-03-03 12.4000 12.4000
Videlli Limited 2000-02-29 12.4000 12.4000
Videlli Limited 2000-02-18 11.9850 11.9850
Videlli Limited 2000-02-11 12.2500 12.2500
Videlli Limited 2000-02-04 10.6130 10.6130
Videlli Limited 2000-01-31 8.6000 8.6000
Videlli Limited 2000-01-21 8.7160 8.7160
Videlli Limited 2000-01-14 8.3200 8.3200
Videlli Limited 2000-01-07 7.0000 7.0000
Videlli Limited 1999-12-31 8.5500 8.5500
Videlli Limited 1999-12-21 8.4500 8.4500
Videlli Limited 1999-12-17 7.8700 7.8700
Videlli Limited 1999-12-10 8.1500 8.1500
Videlli Limited 1999-12-03 8.5300 8.5300
Videlli Limited 1999-11-30 8.2000 8.2000
Videlli Limited 1999-11-19 7.5400 7.5400
Videlli Limited 1999-11-12 6.1800 6.1800
Videlli Limited 1999-11-05 5.9300 5.9300
Videlli Limited 1999-10-31 6.1800 6.1800
Videlli Limited 1999-10-22 6.3500 6.3500
Videlli Limited 1999-10-15 6.6550 6.6550
Videlli Limited 1999-10-08 6.4000 6.4000
Videlli Limited 1999-09-30 6.3000 6.3000
Videlli Limited 1999-09-24 6.4300 6.4300
Videlli Limited 1999-09-10 4.7300 4.7300
Videlli Limited 1999-09-03 4.0000 4.0000
Videlli Limited 1999-08-31 4.1400 4.1400
Videlli Limited 1999-08-20 3.4600 3.4600
Videlli Limited 1999-08-13 2.9000 2.9000
Videlli Limited 1999-08-06 2.9400 2.9400
Videlli Limited 1999-07-31 2.9000 2.9000
Videlli Limited 1999-07-23 3.0000 3.0000
Videlli Limited 1999-07-16 2.7700 2.7700
Videlli Limited 1999-07-09 2.7300 2.7300
Videlli Limited 1999-06-30 2.8000 2.8000
Videlli Limited 1999-06-25 2.6500 2.6500
Videlli Limited 1999-06-18 2.5000 2.5000
Videlli Limited 1999-06-11 2.4500 2.4500
Videlli Limited 1999-06-04 2.4900 2.4900
Videlli Limited 1999-05-31 2.5500 2.5500
Videlli Limited 1999-05-21 2.6600 2.6600
Videlli Limited 1999-05-14 2.6000 2.6000
Videlli Limited 1999-05-13 2.6000 2.6000
Videlli Limited 1999-05-11 2.4700 2.4700
Videlli Limited 1999-05-07 2.4600 2.4600
Videlli Limited 1999-04-30 2.5900 2.5900
Videlli Limited 1999-04-23 2.4000 2.4000
Videlli Limited 1999-04-16 2.0700 2.0700
Videlli Limited 1999-04-09 2.1800 2.1800
Videlli Limited 1999-03-31 1.8000 1.8000
Videlli Limited 1999-03-19 1.6500 1.6500
Videlli Limited 1999-03-12 1.5500 1.5500
Videlli Limited 1999-03-05 1.4500 1.4500
Videlli Limited 1999-02-28 1.2400 1.2400
Videlli Limited 1999-02-19 1.0900 1.0900
Videlli Limited 1999-02-12 1.0200 1.0200
Videlli Limited 1999-02-05 1.0000 1.0000
Videlli Limited 1999-01-31 1.0300 1.0300
Videlli Limited 1999-01-15 1.0400 1.0400
Videlli Limited 1999-01-08 1.1400 1.1400
Videlli Limited 1998-12-31 1.0300 1.0300
Videlli Limited 1998-12-18 1.1000 1.1000
Videlli Limited 1998-12-11 1.1300 1.1300
Videlli Limited 1998-11-30 1.1000 1.1000
Videlli Limited 1998-11-20 1.1500 1.1500
Videlli Limited 1998-11-06 1.1600 1.1600
Videlli Limited 1998-10-31 1.1500 1.1500
Videlli Limited 1998-09-30 1.2500 1.2500
Videlli Limited 1998-08-31 1.1300 1.1300
Videlli Limited 1998-06-30 0.8900 0.8900
Videlli Limited 1998-05-31 1.1800 1.1800
Videlli Limited 1998-04-30 1.1200 1.1200
Videlli Limited 1998-03-31 1.2600 1.2600
Videlli Limited 1998-02-28 1.4700 1.4700
Videlli Limited 1998-01-31 1.3300 1.3300
Videlli Limited 1997-12-31 1.2900 1.2900
Videlli Limited 1997-11-30 1.2600 1.2600
Videlli Limited 1997-10-31 1.2100 1.2100
Videlli Limited 1997-08-31 1.2500 1.2500
Videlli Limited 1997-07-31 1.3900 1.3900
Videlli Limited 1997-06-30 1.5000 1.5000
Videlli Limited 1997-05-31 1.6300 1.6300
Videlli Limited 1997-04-30 1.6800 1.6800
Videlli Limited 1997-03-31 1.7200 1.7200
Videlli Limited 1997-02-28 1.5800 1.5800
Videlli Limited 1997-01-31 1.5700 1.5700
Videlli Limited 1996-12-31 1.6000 1.6000
Videlli Limited 1996-11-30 1.2800 1.2800
Videlli Limited 1996-10-31 1.2400 1.2400
Videlli Limited 1996-09-30 1.2000 1.2000
Videlli Limited 1996-08-31 1.4000 1.4000
Videlli Limited 1996-07-31 1.4000 1.4000
Videlli Limited 1996-06-30 1.6700 1.6700
Videlli Limited 1996-05-31 1.5600 1.5600
Videlli Limited 1996-04-30 1.5200 1.5200
Videlli Limited 1996-03-31 1.3500 1.3500
Videlli Limited 1996-02-29 1.6500 1.6500
Videlli Limited 1996-01-31 1.5900 1.5900
Videlli Limited 1995-12-31 1.6100 1.6100
Videlli Limited 1995-11-30 1.4700 1.4700
Videlli Limited 1995-10-31 1.5900 1.5900
Videlli Limited 1995-09-30 1.6500 1.6500
Videlli Limited 1995-08-31 1.4800 1.4800
Videlli Limited 1995-07-31 1.3200 1.3200
Videlli Limited 1995-06-30 1.4400 1.4400
Videlli Limited 1995-05-31 1.3700 1.3700
Videlli Limited 1995-04-30 1.2100 1.2100
Videlli Limited 1995-03-31 1.3000 1.3000
Videlli Limited 1995-02-28 1.7200 1.7200
Videlli Limited 1995-01-31 2.0300 2.0300
Videlli Limited 1994-12-31 2.1500 2.1500
Videlli Limited 1994-11-30 2.1200 2.1200
Videlli Limited 1994-10-31 2.4400 2.4400
Videlli Limited 1994-09-30 2.9000 2.9000
Videlli Limited 1994-08-31 3.0500 3.0500
Videlli Limited 1994-07-31 3.3400 3.3400
Videlli Limited 1994-06-30 3.4200 3.4200
Videlli Limited 1994-06-28 3.3400 3.3400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.