DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
CIMIC Group Limited 2018-09-14 50.9200 50.9200
CIMIC Group Limited 2018-09-13 50.5000 50.5000
CIMIC Group Limited 2018-09-12 50.6000 50.6000
CIMIC Group Limited 2018-09-11 50.3700 50.3700
CIMIC Group Limited 2018-09-10 49.4600 49.4600
CIMIC Group Limited 2018-09-07 48.9000 48.9000
CIMIC Group Limited 2018-09-06 48.7000 48.7000
CIMIC Group Limited 2018-09-05 49.1600 49.1600
CIMIC Group Limited 2018-09-04 48.9900 48.9900
CIMIC Group Limited 2018-09-03 49.6000 49.6000
CIMIC Group Limited 2018-08-31 49.2800 49.2800
CIMIC Group Limited 2018-08-30 50.1600 50.1600
CIMIC Group Limited 2018-08-29 48.7100 48.7100
CIMIC Group Limited 2018-08-28 49.4000 49.4000
CIMIC Group Limited 2018-08-27 48.9600 48.9600
CIMIC Group Limited 2018-08-24 48.7400 48.7400
CIMIC Group Limited 2018-08-23 49.2500 49.2500
CIMIC Group Limited 2018-08-22 49.5000 49.5000
CIMIC Group Limited 2018-08-21 50.1500 50.1500
CIMIC Group Limited 2018-08-20 49.5800 49.5800
CIMIC Group Limited 2018-08-17 48.9800 48.9800
CIMIC Group Limited 2018-08-16 49.2300 49.2300
CIMIC Group Limited 2018-08-15 49.4400 49.4400
CIMIC Group Limited 2018-08-14 49.6400 49.6400
CIMIC Group Limited 2018-08-13 49.7000 49.7000
CIMIC Group Limited 2018-08-10 50.0400 50.0400
CIMIC Group Limited 2018-08-09 50.3500 50.3500
CIMIC Group Limited 2018-08-08 49.8700 49.8700
CIMIC Group Limited 2018-08-07 48.9000 48.9000
CIMIC Group Limited 2018-08-06 49.0300 49.0300
CIMIC Group Limited 2018-08-03 48.8700 48.8700
CIMIC Group Limited 2018-08-02 48.1500 48.1500
CIMIC Group Limited 2018-08-01 49.4900 49.4900
CIMIC Group Limited 2018-07-31 48.3300 48.3300
CIMIC Group Limited 2018-07-30 48.7800 48.7800
CIMIC Group Limited 2018-07-27 49.3400 49.3400
CIMIC Group Limited 2018-07-26 49.2700 49.2700
CIMIC Group Limited 2018-07-25 49.8300 49.8300
CIMIC Group Limited 2018-07-24 47.6000 47.6000
CIMIC Group Limited 2018-07-23 47.5600 47.5600
CIMIC Group Limited 2018-07-20 48.3000 48.3000
CIMIC Group Limited 2018-07-19 49.8900 49.8900
CIMIC Group Limited 2018-07-18 42.8000 42.8000
CIMIC Group Limited 2018-07-17 43.0500 43.0500
CIMIC Group Limited 2018-07-16 42.4400 42.4400
CIMIC Group Limited 2018-07-13 42.7000 42.7000
CIMIC Group Limited 2018-07-12 42.4000 42.4000
CIMIC Group Limited 2018-07-11 42.5600 42.5600
CIMIC Group Limited 2018-07-10 43.1700 43.1700
CIMIC Group Limited 2018-07-09 43.1500 43.1500
CIMIC Group Limited 2018-07-06 43.3900 43.3900
CIMIC Group Limited 2018-07-05 42.9700 42.9700
CIMIC Group Limited 2018-07-04 42.7500 42.7500
CIMIC Group Limited 2018-07-03 42.9000 42.9000
CIMIC Group Limited 2018-07-02 42.6800 42.6800
CIMIC Group Limited 2018-06-30 42.3000 42.3000
CIMIC Group Limited 2018-06-29 42.3000 42.3000
CIMIC Group Limited 2018-06-28 41.6800 41.6800
CIMIC Group Limited 2018-06-27 41.2900 41.2900
CIMIC Group Limited 2018-06-26 41.1400 41.1400
CIMIC Group Limited 2018-06-25 41.5400 41.5400
CIMIC Group Limited 2018-06-22 41.9100 41.9100
CIMIC Group Limited 2018-06-21 42.1000 42.1000
CIMIC Group Limited 2018-06-20 41.7100 41.7100
CIMIC Group Limited 2018-06-19 41.1400 41.1400
CIMIC Group Limited 2018-06-18 41.1000 41.1000
CIMIC Group Limited 2018-06-15 41.0400 41.0400
CIMIC Group Limited 2018-06-14 40.4600 40.4600
CIMIC Group Limited 2018-06-13 40.5000 40.5000
CIMIC Group Limited 2018-06-12 41.7800 41.7800
CIMIC Group Limited 2018-06-08 41.5100 41.5100
CIMIC Group Limited 2018-06-07 42.4800 42.4800
CIMIC Group Limited 2018-06-06 40.1800 40.1800
CIMIC Group Limited 2018-06-05 40.9900 40.9900
CIMIC Group Limited 2018-06-04 41.1400 41.1400
CIMIC Group Limited 2018-06-01 40.7300 40.7300
CIMIC Group Limited 2018-05-31 41.2200 41.2200
CIMIC Group Limited 2018-05-30 41.6800 41.6800
CIMIC Group Limited 2018-05-29 41.8100 41.8100
CIMIC Group Limited 2018-05-28 41.7200 41.7200
CIMIC Group Limited 2018-05-25 41.5700 41.5700
CIMIC Group Limited 2018-05-24 42.5000 42.5000
CIMIC Group Limited 2018-05-23 42.4500 42.4500
CIMIC Group Limited 2018-05-22 42.8400 42.8400
CIMIC Group Limited 2018-05-21 43.1600 43.1600
CIMIC Group Limited 2018-05-18 43.1700 43.1700
CIMIC Group Limited 2018-05-17 43.0600 43.0600
CIMIC Group Limited 2018-05-16 44.0100 44.0100
CIMIC Group Limited 2018-05-15 44.3500 44.3500
CIMIC Group Limited 2018-05-14 44.1600 44.1600
CIMIC Group Limited 2018-05-11 44.0700 44.0700
CIMIC Group Limited 2018-05-10 44.3100 44.3100
CIMIC Group Limited 2018-05-09 43.9700 43.9700
CIMIC Group Limited 2018-05-08 43.6500 43.6500
CIMIC Group Limited 2018-05-07 45.1900 45.1900
CIMIC Group Limited 2018-05-04 45.4300 45.4300
CIMIC Group Limited 2018-05-03 45.6800 45.6800
CIMIC Group Limited 2018-05-02 45.7600 45.7600
CIMIC Group Limited 2018-05-01 45.5600 45.5600
CIMIC Group Limited 2018-04-30 45.3900 45.3900
CIMIC Group Limited 2018-04-27 45.3400 45.3400
CIMIC Group Limited 2018-04-26 45.5400 45.5400
CIMIC Group Limited 2018-04-24 44.7600 44.7600
CIMIC Group Limited 2018-04-23 44.1000 44.1000
CIMIC Group Limited 2018-04-20 44.2500 44.2500
CIMIC Group Limited 2018-04-19 43.8800 43.8800
CIMIC Group Limited 2018-04-18 43.2800 43.2800
CIMIC Group Limited 2018-04-17 43.9600 43.9600
CIMIC Group Limited 2018-04-16 43.7600 43.7600
CIMIC Group Limited 2018-04-13 44.2000 44.2000
CIMIC Group Limited 2018-04-12 43.2000 43.2000
CIMIC Group Limited 2018-04-11 43.7000 43.7000
CIMIC Group Limited 2018-04-10 44.3000 44.3000
CIMIC Group Limited 2018-04-09 44.1400 44.1400
CIMIC Group Limited 2018-04-06 43.9400 43.9400
CIMIC Group Limited 2018-04-05 44.1400 44.1400
CIMIC Group Limited 2018-04-04 44.1800 44.1800
CIMIC Group Limited 2018-04-03 43.9500 43.9500
CIMIC Group Limited 2018-03-29 44.4700 44.4700
CIMIC Group Limited 2018-03-28 44.9100 44.9100
CIMIC Group Limited 2018-03-27 45.2300 45.2300
CIMIC Group Limited 2018-03-26 44.7900 44.7900
CIMIC Group Limited 2018-03-23 45.2800 45.2800
CIMIC Group Limited 2018-03-22 46.3000 46.3000
CIMIC Group Limited 2018-03-21 46.0900 46.0900
CIMIC Group Limited 2018-03-20 46.5400 46.5400
CIMIC Group Limited 2018-03-19 46.5000 46.5000
CIMIC Group Limited 2018-03-16 46.7400 46.7400
CIMIC Group Limited 2018-03-15 46.1300 46.1300
CIMIC Group Limited 2018-03-14 46.5000 46.5000
CIMIC Group Limited 2018-03-13 46.2800 46.2800
CIMIC Group Limited 2018-03-12 46.6800 46.6800
CIMIC Group Limited 2018-03-09 46.3000 46.3000
CIMIC Group Limited 2018-03-08 45.6500 45.6500
CIMIC Group Limited 2018-03-07 45.2200 45.2200
CIMIC Group Limited 2018-03-06 45.5200 45.5200
CIMIC Group Limited 2018-03-05 44.5900 44.5900
CIMIC Group Limited 2018-03-02 45.1700 45.1700
CIMIC Group Limited 2018-03-01 45.5400 45.5400
CIMIC Group Limited 2018-02-28 46.8000 46.8000
CIMIC Group Limited 2018-02-27 46.8800 46.8800
CIMIC Group Limited 2018-02-26 46.3100 46.3100
CIMIC Group Limited 2018-02-23 46.1200 46.1200
CIMIC Group Limited 2018-02-22 45.9000 45.9000
CIMIC Group Limited 2018-02-21 45.7000 45.7000
CIMIC Group Limited 2018-02-20 45.7400 45.7400
CIMIC Group Limited 2018-02-19 45.7000 45.7000
CIMIC Group Limited 2018-02-16 45.2100 45.2100
CIMIC Group Limited 2018-02-15 45.1200 45.1200
CIMIC Group Limited 2018-02-14 44.5900 44.5900
CIMIC Group Limited 2018-02-13 45.8500 45.8500
CIMIC Group Limited 2018-02-12 45.3000 45.3000
CIMIC Group Limited 2018-02-09 45.5600 45.5600
CIMIC Group Limited 2018-02-08 47.1600 47.1600
CIMIC Group Limited 2018-02-07 46.4600 46.4600
CIMIC Group Limited 2018-02-06 44.9100 44.9100
CIMIC Group Limited 2018-02-05 47.1200 47.1200
CIMIC Group Limited 2018-02-02 48.5000 48.5000
CIMIC Group Limited 2018-02-01 47.4800 47.4800
CIMIC Group Limited 2018-01-31 47.1400 47.1400
CIMIC Group Limited 2018-01-30 47.5200 47.5200
CIMIC Group Limited 2018-01-29 48.0600 48.0600
CIMIC Group Limited 2018-01-25 48.1500 48.1500
CIMIC Group Limited 2018-01-24 48.4100 48.4100
CIMIC Group Limited 2018-01-23 48.2900 48.2900
CIMIC Group Limited 2018-01-22 48.3500 48.3500
CIMIC Group Limited 2018-01-19 49.0400 49.0400
CIMIC Group Limited 2018-01-18 49.2400 49.2400
CIMIC Group Limited 2018-01-17 49.7100 49.7100
CIMIC Group Limited 2018-01-16 50.2300 50.2300
CIMIC Group Limited 2018-01-15 50.3500 50.3500
CIMIC Group Limited 2018-01-12 50.8200 50.8200
CIMIC Group Limited 2018-01-11 50.9000 50.9000
CIMIC Group Limited 2018-01-10 51.2700 51.2700
CIMIC Group Limited 2018-01-09 51.4000 51.4000
CIMIC Group Limited 2018-01-08 51.7600 51.7600
CIMIC Group Limited 2018-01-05 51.7800 51.7800
CIMIC Group Limited 2018-01-04 51.6700 51.6700
CIMIC Group Limited 2018-01-03 51.4000 51.4000
CIMIC Group Limited 2018-01-02 51.7300 51.7300
CIMIC Group Limited 2017-12-29 51.4500 51.4500
CIMIC Group Limited 2017-12-28 51.6500 51.6500
CIMIC Group Limited 2017-12-27 51.7300 51.7300
CIMIC Group Limited 2017-12-22 52.1200 52.1200
CIMIC Group Limited 2017-12-21 52.1200 52.1200
CIMIC Group Limited 2017-12-20 52.2700 52.2700
CIMIC Group Limited 2017-12-19 52.5100 52.5100
CIMIC Group Limited 2017-12-18 52.0700 52.0700
CIMIC Group Limited 2017-12-15 51.6400 51.6400
CIMIC Group Limited 2017-12-14 51.0900 51.0900
CIMIC Group Limited 2017-12-13 50.0500 50.0500
CIMIC Group Limited 2017-12-12 50.3000 50.3000
CIMIC Group Limited 2017-12-11 50.9100 50.9100
CIMIC Group Limited 2017-12-08 51.1300 51.1300
CIMIC Group Limited 2017-12-07 50.9000 50.9000
CIMIC Group Limited 2017-12-06 50.2000 50.2000
CIMIC Group Limited 2017-12-05 51.2000 51.2000
CIMIC Group Limited 2017-12-04 51.1600 51.1600
CIMIC Group Limited 2017-12-01 51.5600 51.5600
CIMIC Group Limited 2017-11-30 51.0300 51.0300
CIMIC Group Limited 2017-11-29 52.0900 52.0900
CIMIC Group Limited 2017-11-28 50.8300 50.8300
CIMIC Group Limited 2017-11-27 50.3600 50.3600
CIMIC Group Limited 2017-11-24 50.6300 50.6300
CIMIC Group Limited 2017-11-23 50.8800 50.8800
CIMIC Group Limited 2017-11-22 50.8900 50.8900
CIMIC Group Limited 2017-11-21 50.5600 50.5600
CIMIC Group Limited 2017-11-20 50.1800 50.1800
CIMIC Group Limited 2017-11-17 50.2000 50.2000
CIMIC Group Limited 2017-11-16 50.1200 50.1200
CIMIC Group Limited 2017-11-15 50.1600 50.1600
CIMIC Group Limited 2017-11-14 50.5800 50.5800
CIMIC Group Limited 2017-11-13 50.8800 50.8800
CIMIC Group Limited 2017-11-10 51.4800 51.4800
CIMIC Group Limited 2017-11-09 51.8400 51.8400
CIMIC Group Limited 2017-11-08 50.4600 50.4600
CIMIC Group Limited 2017-11-07 50.3400 50.3400
CIMIC Group Limited 2017-11-06 50.2900 50.2900
CIMIC Group Limited 2017-11-03 50.7600 50.7600
CIMIC Group Limited 2017-11-02 49.1200 49.1200
CIMIC Group Limited 2017-11-01 48.6700 48.6700
CIMIC Group Limited 2017-10-31 48.3500 48.3500
CIMIC Group Limited 2017-10-30 47.9600 47.9600
CIMIC Group Limited 2017-10-27 47.7600 47.7600
CIMIC Group Limited 2017-10-26 47.6800 47.6800
CIMIC Group Limited 2017-10-25 47.4200 47.4200
CIMIC Group Limited 2017-10-24 46.5000 46.5000
CIMIC Group Limited 2017-10-23 46.4300 46.4300
CIMIC Group Limited 2017-10-20 46.5900 46.5900
CIMIC Group Limited 2017-10-19 46.1900 46.1900
CIMIC Group Limited 2017-10-18 45.7700 45.7700
CIMIC Group Limited 2017-10-17 46.8600 46.8600
CIMIC Group Limited 2017-10-16 47.1000 47.1000
CIMIC Group Limited 2017-10-13 46.3100 46.3100
CIMIC Group Limited 2017-10-12 46.7700 46.7700
CIMIC Group Limited 2017-10-11 46.2300 46.2300
CIMIC Group Limited 2017-10-10 46.5100 46.5100
CIMIC Group Limited 2017-10-09 45.6600 45.6600
CIMIC Group Limited 2017-10-06 44.6500 44.6500
CIMIC Group Limited 2017-10-05 44.4100 44.4100
CIMIC Group Limited 2017-10-04 44.3700 44.3700
CIMIC Group Limited 2017-10-03 44.1900 44.1900
CIMIC Group Limited 2017-10-02 44.2800 44.2800
CIMIC Group Limited 2017-09-29 44.2100 44.2100
CIMIC Group Limited 2017-09-28 44.0000 44.0000
CIMIC Group Limited 2017-09-27 43.7500 43.7500
CIMIC Group Limited 2017-09-26 43.2600 43.2600
CIMIC Group Limited 2017-09-25 43.4800 43.4800
CIMIC Group Limited 2017-09-22 43.2900 43.2900
CIMIC Group Limited 2017-09-21 43.5200 43.5200
CIMIC Group Limited 2017-09-20 43.4200 43.4200
CIMIC Group Limited 2017-09-19 42.8900 42.8900
CIMIC Group Limited 2017-09-18 43.1400 43.1400
CIMIC Group Limited 2017-09-15 43.1900 43.1900
CIMIC Group Limited 2017-09-14 43.3300 43.3300
CIMIC Group Limited 2017-09-13 42.8800 42.8800
CIMIC Group Limited 2017-09-12 42.5600 42.5600
CIMIC Group Limited 2017-09-11 43.3500 43.3500
CIMIC Group Limited 2017-09-08 43.7100 43.7100
CIMIC Group Limited 2017-09-07 43.3700 43.3700
CIMIC Group Limited 2017-09-06 42.2300 42.2300
CIMIC Group Limited 2017-09-05 41.9600 41.9600
CIMIC Group Limited 2017-09-04 41.6500 41.6500
CIMIC Group Limited 2017-09-01 41.6800 41.6800
CIMIC Group Limited 2017-08-31 42.0500 42.0500
CIMIC Group Limited 2017-08-30 42.0800 42.0800
CIMIC Group Limited 2017-08-29 41.8700 41.8700
CIMIC Group Limited 2017-08-28 42.0200 42.0200
CIMIC Group Limited 2017-08-25 42.5100 42.5100
CIMIC Group Limited 2017-08-24 42.2500 42.2500
CIMIC Group Limited 2017-08-23 42.6100 42.6100
CIMIC Group Limited 2017-08-22 42.4400 42.4400
CIMIC Group Limited 2017-08-21 41.3500 41.3500
CIMIC Group Limited 2017-08-18 41.4800 41.4800
CIMIC Group Limited 2017-08-17 42.3800 42.3800
CIMIC Group Limited 2017-08-16 42.6700 42.6700
CIMIC Group Limited 2017-08-15 42.3900 42.3900
CIMIC Group Limited 2017-08-14 42.2100 42.2100
CIMIC Group Limited 2017-08-11 42.1400 42.1400
CIMIC Group Limited 2017-08-10 42.3900 42.3900
CIMIC Group Limited 2017-08-09 42.8600 42.8600
CIMIC Group Limited 2017-08-08 42.6000 42.6000
CIMIC Group Limited 2017-08-07 42.7400 42.7400
CIMIC Group Limited 2017-08-04 42.3500 42.3500
CIMIC Group Limited 2017-08-03 41.8900 41.8900
CIMIC Group Limited 2017-08-02 41.3200 41.3200
CIMIC Group Limited 2017-08-01 41.1500 41.1500
CIMIC Group Limited 2017-07-31 41.4200 41.4200
CIMIC Group Limited 2017-07-28 41.3700 41.3700
CIMIC Group Limited 2017-07-27 41.8700 41.8700
CIMIC Group Limited 2017-07-26 42.0900 42.0900
CIMIC Group Limited 2017-07-25 42.0300 42.0300
CIMIC Group Limited 2017-07-24 40.9400 40.9400
CIMIC Group Limited 2017-07-21 40.7500 40.7500
CIMIC Group Limited 2017-07-20 41.1800 41.1800
CIMIC Group Limited 2017-07-19 41.0300 41.0300
CIMIC Group Limited 2017-07-18 38.8000 38.8000
CIMIC Group Limited 2017-07-17 38.3700 38.3700
CIMIC Group Limited 2017-07-14 38.0700 38.0700
CIMIC Group Limited 2017-07-13 38.1100 38.1100
CIMIC Group Limited 2017-07-12 37.6200 37.6200
CIMIC Group Limited 2017-07-11 37.9300 37.9300
CIMIC Group Limited 2017-07-10 38.4900 38.4900
CIMIC Group Limited 2017-07-07 38.2000 38.2000
CIMIC Group Limited 2017-07-06 38.1300 38.1300
CIMIC Group Limited 2017-07-05 38.8300 38.8300
CIMIC Group Limited 2017-07-04 39.1400 39.1400
CIMIC Group Limited 2017-07-03 38.9200 38.9200
CIMIC Group Limited 2017-06-30 38.8400 38.8400
CIMIC Group Limited 2017-06-29 39.7900 39.7900
CIMIC Group Limited 2017-06-28 39.1700 39.1700
CIMIC Group Limited 2017-06-27 39.2300 39.2300
CIMIC Group Limited 2017-06-26 39.0500 39.0500
CIMIC Group Limited 2017-06-23 39.2000 39.2000
CIMIC Group Limited 2017-06-22 39.1300 39.1300
CIMIC Group Limited 2017-06-21 38.4800 38.4800
CIMIC Group Limited 2017-06-20 39.0600 39.0600
CIMIC Group Limited 2017-06-19 39.4800 39.4800
CIMIC Group Limited 2017-06-16 38.9700 38.9700
CIMIC Group Limited 2017-06-15 39.0900 39.0900
CIMIC Group Limited 2017-06-14 39.4900 39.4900
CIMIC Group Limited 2017-06-13 39.1400 39.1400
CIMIC Group Limited 2017-06-09 39.2400 39.2400
CIMIC Group Limited 2017-06-08 39.1300 39.1300
CIMIC Group Limited 2017-06-07 39.5400 39.5400
CIMIC Group Limited 2017-06-06 39.6500 39.6500
CIMIC Group Limited 2017-06-05 40.4400 40.4400
CIMIC Group Limited 2017-06-02 40.7800 40.7800
CIMIC Group Limited 2017-06-01 40.4800 40.4800
CIMIC Group Limited 2017-05-31 40.5000 40.5000
CIMIC Group Limited 2017-05-30 40.6500 40.6500
CIMIC Group Limited 2017-05-29 40.6600 40.6600
CIMIC Group Limited 2017-05-26 40.8500 40.8500
CIMIC Group Limited 2017-05-25 40.9200 40.9200
CIMIC Group Limited 2017-05-24 41.1200 41.1200
CIMIC Group Limited 2017-05-23 40.0600 40.0600
CIMIC Group Limited 2017-05-22 40.1300 40.1300
CIMIC Group Limited 2017-05-19 39.5000 39.5000
CIMIC Group Limited 2017-05-18 39.4600 39.4600
CIMIC Group Limited 2017-05-17 39.7400 39.7400
CIMIC Group Limited 2017-05-16 40.2800 40.2800
CIMIC Group Limited 2017-05-15 39.8500 39.8500
CIMIC Group Limited 2017-05-12 40.0500 40.0500
CIMIC Group Limited 2017-05-11 40.3000 40.3000
CIMIC Group Limited 2017-05-10 40.5200 40.5200
CIMIC Group Limited 2017-05-09 38.6600 38.6600
CIMIC Group Limited 2017-05-08 38.0500 38.0500
CIMIC Group Limited 2017-05-05 37.4400 37.4400
CIMIC Group Limited 2017-05-04 37.8200 37.8200
CIMIC Group Limited 2017-05-03 37.8200 37.8200
CIMIC Group Limited 2017-05-02 37.8700 37.8700
CIMIC Group Limited 2017-05-01 37.7300 37.7300
CIMIC Group Limited 2017-04-28 37.0300 37.0300
CIMIC Group Limited 2017-04-27 36.1600 36.1600
CIMIC Group Limited 2017-04-26 36.1700 36.1700
CIMIC Group Limited 2017-04-24 35.9500 35.9500
CIMIC Group Limited 2017-04-21 35.7800 35.7800
CIMIC Group Limited 2017-04-20 35.9200 35.9200
CIMIC Group Limited 2017-04-19 36.0500 36.0500
CIMIC Group Limited 2017-04-18 36.0800 36.0800
CIMIC Group Limited 2017-04-13 36.4200 36.4200
CIMIC Group Limited 2017-04-12 36.4000 36.4000
CIMIC Group Limited 2017-04-11 36.7100 36.7100
CIMIC Group Limited 2017-04-10 36.5900 36.5900
CIMIC Group Limited 2017-04-07 36.2400 36.2400
CIMIC Group Limited 2017-04-06 36.1900 36.1900
CIMIC Group Limited 2017-04-05 36.2300 36.2300
CIMIC Group Limited 2017-04-04 36.0000 36.0000
CIMIC Group Limited 2017-04-03 36.0100 36.0100
CIMIC Group Limited 2017-03-31 35.9300 35.9300
CIMIC Group Limited 2017-03-30 36.3700 36.3700
CIMIC Group Limited 2017-03-29 36.5400 36.5400
CIMIC Group Limited 2017-03-28 35.9000 35.9000
CIMIC Group Limited 2017-03-27 35.7900 35.7900
CIMIC Group Limited 2017-03-24 36.0000 36.0000
CIMIC Group Limited 2017-03-23 36.0300 36.0300
CIMIC Group Limited 2017-03-22 35.8000 35.8000
CIMIC Group Limited 2017-03-21 36.4000 36.4000
CIMIC Group Limited 2017-03-20 36.3400 36.3400
CIMIC Group Limited 2017-03-17 36.5700 36.5700
CIMIC Group Limited 2017-03-16 36.8000 36.8000
CIMIC Group Limited 2017-03-15 36.5100 36.5100
CIMIC Group Limited 2017-03-14 36.3900 36.3900
CIMIC Group Limited 2017-03-13 36.5500 36.5500
CIMIC Group Limited 2017-03-10 36.6500 36.6500
CIMIC Group Limited 2017-03-09 36.6500 36.6500
CIMIC Group Limited 2017-03-08 37.0600 37.0600
CIMIC Group Limited 2017-03-07 37.5200 37.5200
CIMIC Group Limited 2017-03-06 37.2800 37.2800
CIMIC Group Limited 2017-03-03 37.3500 37.3500
CIMIC Group Limited 2017-03-02 37.5600 37.5600
CIMIC Group Limited 2017-03-01 37.5000 37.5000
CIMIC Group Limited 2017-02-28 37.7400 37.7400
CIMIC Group Limited 2017-02-27 37.7100 37.7100
CIMIC Group Limited 2017-02-24 37.8100 37.8100
CIMIC Group Limited 2017-02-23 38.3700 38.3700
CIMIC Group Limited 2017-02-22 38.8000 38.8000
CIMIC Group Limited 2017-02-21 37.9300 37.9300
CIMIC Group Limited 2017-02-20 37.9500 37.9500
CIMIC Group Limited 2017-02-17 38.4300 38.4300
CIMIC Group Limited 2017-02-16 39.0600 39.0600
CIMIC Group Limited 2017-02-15 39.2300 39.2300
CIMIC Group Limited 2017-02-14 39.1000 39.1000
CIMIC Group Limited 2017-02-13 38.6500 38.6500
CIMIC Group Limited 2017-02-10 38.5100 38.5100
CIMIC Group Limited 2017-02-09 38.6800 38.6800
CIMIC Group Limited 2017-02-08 38.8500 38.8500
CIMIC Group Limited 2017-02-07 36.1100 36.1100
CIMIC Group Limited 2017-02-06 34.9700 34.9700
CIMIC Group Limited 2017-02-03 34.9400 34.9400
CIMIC Group Limited 2017-02-02 34.8700 34.8700
CIMIC Group Limited 2017-02-01 34.4000 34.4000
CIMIC Group Limited 2017-01-31 34.3000 34.3000
CIMIC Group Limited 2017-01-30 34.9300 34.9300
CIMIC Group Limited 2017-01-27 34.9100 34.9100
CIMIC Group Limited 2017-01-25 35.0000 35.0000
CIMIC Group Limited 2017-01-24 34.5000 34.5000
CIMIC Group Limited 2017-01-23 34.1100 34.1100
CIMIC Group Limited 2017-01-20 34.3700 34.3700
CIMIC Group Limited 2017-01-19 35.8200 35.8200
CIMIC Group Limited 2017-01-18 36.1700 36.1700
CIMIC Group Limited 2017-01-17 36.6200 36.6200
CIMIC Group Limited 2017-01-16 36.6000 36.6000
CIMIC Group Limited 2017-01-13 36.3600 36.3600
CIMIC Group Limited 2017-01-12 37.0700 37.0700
CIMIC Group Limited 2017-01-11 36.5500 36.5500
CIMIC Group Limited 2017-01-10 36.0800 36.0800
CIMIC Group Limited 2017-01-09 36.6000 36.6000
CIMIC Group Limited 2017-01-06 35.6100 35.6100
CIMIC Group Limited 2017-01-05 35.4200 35.4200
CIMIC Group Limited 2017-01-04 35.4300 35.4300
CIMIC Group Limited 2017-01-03 36.1600 36.1600
CIMIC Group Limited 2016-12-30 34.9400 34.9400
CIMIC Group Limited 2016-12-29 34.9900 34.9900
CIMIC Group Limited 2016-12-28 34.4700 34.4700
CIMIC Group Limited 2016-12-23 34.3100 34.3100
CIMIC Group Limited 2016-12-22 34.2800 34.2800
CIMIC Group Limited 2016-12-21 33.5800 33.5800
CIMIC Group Limited 2016-12-20 33.7100 33.7100
CIMIC Group Limited 2016-12-19 33.3300 33.3300
CIMIC Group Limited 2016-12-16 33.6700 33.6700
CIMIC Group Limited 2016-12-15 32.8100 32.8100
CIMIC Group Limited 2016-12-14 32.6300 32.6300
CIMIC Group Limited 2016-12-13 32.0700 32.0700
CIMIC Group Limited 2016-12-12 32.6600 32.6600
CIMIC Group Limited 2016-12-09 32.0600 32.0600
CIMIC Group Limited 2016-12-08 31.1700 31.1700
CIMIC Group Limited 2016-12-07 30.5300 30.5300
CIMIC Group Limited 2016-12-06 31.0500 31.0500
CIMIC Group Limited 2016-12-05 30.9000 30.9000
CIMIC Group Limited 2016-12-02 31.2400 31.2400
CIMIC Group Limited 2016-12-01 31.3000 31.3000
CIMIC Group Limited 2016-11-30 30.8200 30.8200
CIMIC Group Limited 2016-11-29 31.2700 31.2700
CIMIC Group Limited 2016-11-28 31.9200 31.9200
CIMIC Group Limited 2016-11-25 31.5100 31.5100
CIMIC Group Limited 2016-11-24 31.5800 31.5800
CIMIC Group Limited 2016-11-23 31.2000 31.2000
CIMIC Group Limited 2016-11-22 30.9500 30.9500
CIMIC Group Limited 2016-11-21 30.5700 30.5700
CIMIC Group Limited 2016-11-18 30.7000 30.7000
CIMIC Group Limited 2016-11-17 30.6900 30.6900
CIMIC Group Limited 2016-11-16 30.2500 30.2500
CIMIC Group Limited 2016-11-15 30.6000 30.6000
CIMIC Group Limited 2016-11-14 30.8800 30.8800
CIMIC Group Limited 2016-11-11 30.8800 30.8800
CIMIC Group Limited 2016-11-10 30.1100 30.1100
CIMIC Group Limited 2016-11-09 28.4700 28.4700
CIMIC Group Limited 2016-11-08 28.9000 28.9000
CIMIC Group Limited 2016-11-07 28.6200 28.6200
CIMIC Group Limited 2016-11-04 28.4200 28.4200
CIMIC Group Limited 2016-11-03 28.8000 28.8000
CIMIC Group Limited 2016-11-02 28.7900 28.7900
CIMIC Group Limited 2016-11-01 29.4500 29.4500
CIMIC Group Limited 2016-10-31 29.5900 29.5900
CIMIC Group Limited 2016-10-28 29.1600 29.1600
CIMIC Group Limited 2016-10-27 29.1500 29.1500
CIMIC Group Limited 2016-10-26 29.7700 29.7700
CIMIC Group Limited 2016-10-25 30.4600 30.4600
CIMIC Group Limited 2016-10-24 30.4700 30.4700
CIMIC Group Limited 2016-10-21 30.6900 30.6900
CIMIC Group Limited 2016-10-20 30.3400 30.3400
CIMIC Group Limited 2016-10-19 28.4000 28.4000
CIMIC Group Limited 2016-10-18 27.6900 27.6900
CIMIC Group Limited 2016-10-17 27.8500 27.8500
CIMIC Group Limited 2016-10-14 28.0600 28.0600
CIMIC Group Limited 2016-10-13 27.6100 27.6100
CIMIC Group Limited 2016-10-12 27.9400 27.9400
CIMIC Group Limited 2016-10-11 27.8600 27.8600
CIMIC Group Limited 2016-10-10 27.4700 27.4700
CIMIC Group Limited 2016-10-07 27.3100 27.3100
CIMIC Group Limited 2016-10-06 27.6000 27.6000
CIMIC Group Limited 2016-10-05 27.8200 27.8200
CIMIC Group Limited 2016-10-04 28.0000 28.0000
CIMIC Group Limited 2016-10-03 28.7100 28.7100
CIMIC Group Limited 2016-09-30 28.7400 28.7400
CIMIC Group Limited 2016-09-29 28.9800 28.9800
CIMIC Group Limited 2016-09-28 28.6000 28.6000
CIMIC Group Limited 2016-09-27 28.9300 28.9300
CIMIC Group Limited 2016-09-26 29.0000 29.0000
CIMIC Group Limited 2016-09-23 28.8600 28.8600
CIMIC Group Limited 2016-09-22 29.4800 29.4800
CIMIC Group Limited 2016-09-21 28.5900 28.5900
CIMIC Group Limited 2016-09-20 27.7500 27.7500
CIMIC Group Limited 2016-09-19 27.5600 27.5600
CIMIC Group Limited 2016-09-16 27.7500 27.7500
CIMIC Group Limited 2016-09-15 27.5500 27.5500
CIMIC Group Limited 2016-09-14 27.5100 27.5100
CIMIC Group Limited 2016-09-13 27.6700 27.6700
CIMIC Group Limited 2016-09-12 28.1900 28.1900
CIMIC Group Limited 2016-09-09 28.9300 28.9300
CIMIC Group Limited 2016-09-08 29.7000 29.7000
CIMIC Group Limited 2016-09-07 29.2400 29.2400
CIMIC Group Limited 2016-09-06 29.1700 29.1700
CIMIC Group Limited 2016-09-05 29.3200 29.3200
CIMIC Group Limited 2016-09-02 28.9500 28.9500
CIMIC Group Limited 2016-09-01 29.0000 29.0000
CIMIC Group Limited 2016-08-31 29.6100 29.6100
CIMIC Group Limited 2016-08-30 29.7000 29.7000
CIMIC Group Limited 2016-08-29 30.6700 30.6700
CIMIC Group Limited 2016-08-26 30.6400 30.6400
CIMIC Group Limited 2016-08-25 30.9900 30.9900
CIMIC Group Limited 2016-08-24 31.0000 31.0000
CIMIC Group Limited 2016-08-23 30.7100 30.7100
CIMIC Group Limited 2016-08-22 30.6700 30.6700
CIMIC Group Limited 2016-08-19 30.2600 30.2600
CIMIC Group Limited 2016-08-18 30.6700 30.6700
CIMIC Group Limited 2016-08-17 31.2500 31.2500
CIMIC Group Limited 2016-08-16 31.4000 31.4000
CIMIC Group Limited 2016-08-15 31.3900 31.3900
CIMIC Group Limited 2016-08-12 31.3700 31.3700
CIMIC Group Limited 2016-08-11 31.3400 31.3400
CIMIC Group Limited 2016-08-10 30.4200 30.4200
CIMIC Group Limited 2016-08-09 31.0700 31.0700
CIMIC Group Limited 2016-08-08 31.5800 31.5800
CIMIC Group Limited 2016-08-05 30.5000 30.5000
CIMIC Group Limited 2016-08-04 30.7500 30.7500
CIMIC Group Limited 2016-08-03 30.0700 30.0700
CIMIC Group Limited 2016-08-02 29.4400 29.4400
CIMIC Group Limited 2016-08-01 29.1600 29.1600
CIMIC Group Limited 2016-07-29 29.2400 29.2400
CIMIC Group Limited 2016-07-28 28.7400 28.7400
CIMIC Group Limited 2016-07-27 28.4000 28.4000
CIMIC Group Limited 2016-07-26 28.0200 28.0200
CIMIC Group Limited 2016-07-25 27.6700 27.6700
CIMIC Group Limited 2016-07-22 27.5400 27.5400
CIMIC Group Limited 2016-07-21 27.8600 27.8600
CIMIC Group Limited 2016-07-20 26.9600 26.9600
CIMIC Group Limited 2016-07-19 33.2900 33.2900
CIMIC Group Limited 2016-07-18 33.2600 33.2600
CIMIC Group Limited 2016-07-15 33.1800 33.1800
CIMIC Group Limited 2016-07-14 32.2400 32.2400
CIMIC Group Limited 2016-07-13 31.9000 31.9000
CIMIC Group Limited 2016-07-12 31.8400 31.8400
CIMIC Group Limited 2016-07-11 31.3500 31.3500
CIMIC Group Limited 2016-07-08 31.5000 31.5000
CIMIC Group Limited 2016-07-07 30.2500 30.2500
CIMIC Group Limited 2016-07-06 36.2400 36.2400
CIMIC Group Limited 2016-07-05 35.5300 35.5300
CIMIC Group Limited 2016-07-04 36.0800 36.0800
CIMIC Group Limited 2016-07-01 35.9500 35.9500
CIMIC Group Limited 2016-06-30 35.7500 35.7500
CIMIC Group Limited 2016-06-29 34.9300 34.9300
CIMIC Group Limited 2016-06-28 34.4400 34.4400
CIMIC Group Limited 2016-06-27 35.0000 35.0000
CIMIC Group Limited 2016-06-24 34.9300 34.9300
CIMIC Group Limited 2016-06-23 36.5300 36.5300
CIMIC Group Limited 2016-06-22 37.0000 37.0000
CIMIC Group Limited 2016-06-21 36.7700 36.7700
CIMIC Group Limited 2016-06-20 36.5600 36.5600
CIMIC Group Limited 2016-06-17 36.4900 36.4900
CIMIC Group Limited 2016-06-16 36.2000 36.2000
CIMIC Group Limited 2016-06-15 36.3900 36.3900
CIMIC Group Limited 2016-06-14 36.2600 36.2600
CIMIC Group Limited 2016-06-10 36.7900 36.7900
CIMIC Group Limited 2016-06-09 36.7100 36.7100
CIMIC Group Limited 2016-06-08 36.2300 36.2300
CIMIC Group Limited 2016-06-07 37.4900 37.4900
CIMIC Group Limited 2016-06-06 37.9400 37.9400
CIMIC Group Limited 2016-06-03 37.8100 37.8100
CIMIC Group Limited 2016-06-02 37.2400 37.2400
CIMIC Group Limited 2016-06-01 37.7200 37.7200
CIMIC Group Limited 2016-05-31 37.4000 37.4000
CIMIC Group Limited 2016-05-30 37.8200 37.8200
CIMIC Group Limited 2016-05-27 37.9600 37.9600
CIMIC Group Limited 2016-05-26 38.7500 38.7500
CIMIC Group Limited 2016-05-25 39.0600 39.0600
CIMIC Group Limited 2016-05-24 37.8000 37.8000
CIMIC Group Limited 2016-05-23 38.2300 38.2300
CIMIC Group Limited 2016-05-20 38.2500 38.2500
CIMIC Group Limited 2016-05-19 38.6600 38.6600
CIMIC Group Limited 2016-05-18 38.8300 38.8300
CIMIC Group Limited 2016-05-17 38.1000 38.1000
CIMIC Group Limited 2016-05-16 37.7800 37.7800
CIMIC Group Limited 2016-05-13 37.9700 37.9700
CIMIC Group Limited 2016-05-12 37.2700 37.2700
CIMIC Group Limited 2016-05-11 37.5400 37.5400
CIMIC Group Limited 2016-05-10 37.2500 37.2500
CIMIC Group Limited 2016-05-09 37.6800 37.6800
CIMIC Group Limited 2016-05-06 37.7700 37.7700
CIMIC Group Limited 2016-05-05 37.7300 37.7300
CIMIC Group Limited 2016-05-04 37.2900 37.2900
CIMIC Group Limited 2016-05-03 37.9400 37.9400
CIMIC Group Limited 2016-05-02 36.3100 36.3100
CIMIC Group Limited 2016-04-29 35.7900 35.7900
CIMIC Group Limited 2016-04-28 35.7900 35.7900
CIMIC Group Limited 2016-04-27 35.0600 35.0600
CIMIC Group Limited 2016-04-26 35.4000 35.4000
CIMIC Group Limited 2016-04-22 35.0100 35.0100
CIMIC Group Limited 2016-04-21 35.9700 35.9700
CIMIC Group Limited 2016-04-20 36.1300 36.1300
CIMIC Group Limited 2016-04-19 35.9000 35.9000
CIMIC Group Limited 2016-04-18 36.0500 36.0500
CIMIC Group Limited 2016-04-15 35.9600 35.9600
CIMIC Group Limited 2016-04-14 35.4500 35.4500
CIMIC Group Limited 2016-04-13 35.9600 35.9600
CIMIC Group Limited 2016-04-12 35.4100 35.4100
CIMIC Group Limited 2016-04-11 35.6200 35.6200
CIMIC Group Limited 2016-04-08 35.4400 35.4400
CIMIC Group Limited 2016-04-07 36.2000 36.2000
CIMIC Group Limited 2016-04-06 36.5600 36.5600
CIMIC Group Limited 2016-04-05 34.8600 34.8600
CIMIC Group Limited 2016-04-04 34.6100 34.6100
CIMIC Group Limited 2016-04-01 35.3300 35.3300
CIMIC Group Limited 2016-03-31 34.7600 34.7600
CIMIC Group Limited 2016-03-30 34.5800 34.5800
CIMIC Group Limited 2016-03-29 34.3000 34.3000
CIMIC Group Limited 2016-03-24 34.9800 34.9800
CIMIC Group Limited 2016-03-23 34.5800 34.5800
CIMIC Group Limited 2016-03-22 35.6400 35.6400
CIMIC Group Limited 2016-03-21 34.1700 34.1700
CIMIC Group Limited 2016-03-18 33.6600 33.6600
CIMIC Group Limited 2016-03-17 33.5800 33.5800
CIMIC Group Limited 2016-03-16 32.7500 32.7500
CIMIC Group Limited 2016-03-15 32.8000 32.8000
CIMIC Group Limited 2016-03-11 33.2800 33.2800
CIMIC Group Limited 2016-03-10 34.6100 34.6100
CIMIC Group Limited 2016-03-09 34.1900 34.1900
CIMIC Group Limited 2016-03-08 33.2900 33.2900
CIMIC Group Limited 2016-03-07 33.2800 33.2800
CIMIC Group Limited 2016-03-04 32.4200 32.4200
CIMIC Group Limited 2016-03-03 32.8400 32.8400
CIMIC Group Limited 2016-03-02 32.3600 32.3600
CIMIC Group Limited 2016-03-01 31.6500 31.6500
CIMIC Group Limited 2016-02-29 31.5600 31.5600
CIMIC Group Limited 2016-02-26 31.3200 31.3200
CIMIC Group Limited 2016-02-25 31.2200 31.2200
CIMIC Group Limited 2016-02-24 30.6700 30.6700
CIMIC Group Limited 2016-02-23 30.4600 30.4600
CIMIC Group Limited 2016-02-22 30.0200 30.0200
CIMIC Group Limited 2016-02-19 29.2800 29.2800
CIMIC Group Limited 2016-02-18 29.4100 29.4100
CIMIC Group Limited 2016-02-17 29.0000 29.0000
CIMIC Group Limited 2016-02-16 27.9600 27.9600
CIMIC Group Limited 2016-02-15 26.9200 26.9200
CIMIC Group Limited 2016-02-12 26.1200 26.1200
CIMIC Group Limited 2016-02-11 26.3000 26.3000
CIMIC Group Limited 2016-02-10 25.4700 25.4700
CIMIC Group Limited 2016-02-09 23.3900 23.3900
CIMIC Group Limited 2016-02-08 23.6600 23.6600
CIMIC Group Limited 2016-02-05 23.8500 23.8500
CIMIC Group Limited 2016-02-04 24.1000 24.1000
CIMIC Group Limited 2016-02-03 23.1800 23.1800
CIMIC Group Limited 2016-02-02 23.8700 23.8700
CIMIC Group Limited 2016-02-01 24.7300 24.7300
CIMIC Group Limited 2016-01-29 24.0700 24.0700
CIMIC Group Limited 2016-01-28 23.9300 23.9300
CIMIC Group Limited 2016-01-27 24.0700 24.0700
CIMIC Group Limited 2016-01-25 24.5300 24.5300
CIMIC Group Limited 2016-01-22 24.1900 24.1900
CIMIC Group Limited 2016-01-21 23.7000 23.7000
CIMIC Group Limited 2016-01-20 23.4400 23.4400
CIMIC Group Limited 2016-01-19 23.1800 23.1800
CIMIC Group Limited 2016-01-18 23.7400 23.7400
CIMIC Group Limited 2016-01-15 23.9100 23.9100
CIMIC Group Limited 2016-01-14 23.4000 23.4000
CIMIC Group Limited 2016-01-13 23.2500 23.2500
CIMIC Group Limited 2016-01-12 22.4800 22.4800
CIMIC Group Limited 2016-01-11 22.4200 22.4200
CIMIC Group Limited 2016-01-08 22.9500 22.9500
CIMIC Group Limited 2016-01-07 22.6500 22.6500
CIMIC Group Limited 2016-01-06 22.8900 22.8900
CIMIC Group Limited 2016-01-05 23.2900 23.2900
CIMIC Group Limited 2016-01-04 23.4100 23.4100
CIMIC Group Limited 2015-12-31 24.3000 24.3000
CIMIC Group Limited 2015-12-30 24.0800 24.0800
CIMIC Group Limited 2015-12-29 23.9000 23.9000
CIMIC Group Limited 2015-12-24 23.6900 23.6900
CIMIC Group Limited 2015-12-23 23.5200 23.5200
CIMIC Group Limited 2015-12-22 23.5000 23.5000
CIMIC Group Limited 2015-12-21 22.9500 22.9500
CIMIC Group Limited 2015-12-18 23.6600 23.6600
CIMIC Group Limited 2015-12-17 23.5200 23.5200
CIMIC Group Limited 2015-12-16 22.7600 22.7600
CIMIC Group Limited 2015-12-15 22.2600 22.2600
CIMIC Group Limited 2015-12-14 22.2500 22.2500
CIMIC Group Limited 2015-12-11 22.1400 22.1400
CIMIC Group Limited 2015-12-10 23.9000 23.9000
CIMIC Group Limited 2015-12-09 23.8000 23.8000
CIMIC Group Limited 2015-12-08 24.3100 24.3100
CIMIC Group Limited 2015-12-07 24.4700 24.4700
CIMIC Group Limited 2015-12-04 24.4100 24.4100
CIMIC Group Limited 2015-12-03 25.3000 25.3000
CIMIC Group Limited 2015-12-02 25.1400 25.1400
CIMIC Group Limited 2015-12-01 25.5100 25.5100
CIMIC Group Limited 2015-11-30 25.0500 25.0500
CIMIC Group Limited 2015-11-27 25.4000 25.4000
CIMIC Group Limited 2015-11-26 25.3200 25.3200
CIMIC Group Limited 2015-11-25 25.4100 25.4100
CIMIC Group Limited 2015-11-24 25.7100 25.7100
CIMIC Group Limited 2015-11-23 26.0500 26.0500
CIMIC Group Limited 2015-11-20 26.1200 26.1200
CIMIC Group Limited 2015-11-19 26.1700 26.1700
CIMIC Group Limited 2015-11-18 26.0100 26.0100
CIMIC Group Limited 2015-11-17 25.8200 25.8200
CIMIC Group Limited 2015-11-16 25.2800 25.2800
CIMIC Group Limited 2015-11-13 25.6700 25.6700
CIMIC Group Limited 2015-11-12 25.9100 25.9100
CIMIC Group Limited 2015-11-11 26.1000 26.1000
CIMIC Group Limited 2015-11-10 25.9900 25.9900
CIMIC Group Limited 2015-11-09 27.2700 27.2700
CIMIC Group Limited 2015-11-06 27.1600 27.1600
CIMIC Group Limited 2015-11-05 27.0900 27.0900
CIMIC Group Limited 2015-11-04 27.7500 27.7500
CIMIC Group Limited 2015-11-03 27.9100 27.9100
CIMIC Group Limited 2015-11-02 27.5100 27.5100
CIMIC Group Limited 2015-10-30 27.7200 27.7200
CIMIC Group Limited 2015-10-29 27.0500 27.0500
CIMIC Group Limited 2015-10-28 26.6700 26.6700
CIMIC Group Limited 2015-10-27 26.5700 26.5700
CIMIC Group Limited 2015-10-26 26.1900 26.1900
CIMIC Group Limited 2015-10-23 26.5000 26.5000
CIMIC Group Limited 2015-10-22 25.9000 25.9000
CIMIC Group Limited 2015-10-21 26.1100 26.1100
CIMIC Group Limited 2015-10-20 25.6900 25.6900
CIMIC Group Limited 2015-10-19 25.8400 25.8400
CIMIC Group Limited 2015-10-16 26.1100 26.1100
CIMIC Group Limited 2015-10-15 26.1400 26.1400
CIMIC Group Limited 2015-10-14 25.3200 25.3200
CIMIC Group Limited 2015-10-13 25.3800 25.3800
CIMIC Group Limited 2015-10-12 26.4300 26.4300
CIMIC Group Limited 2015-10-09 25.6400 25.6400
CIMIC Group Limited 2015-10-08 24.9600 24.9600
CIMIC Group Limited 2015-10-07 24.8400 24.8400
CIMIC Group Limited 2015-10-06 24.7700 24.7700
CIMIC Group Limited 2015-10-05 24.7500 24.7500
CIMIC Group Limited 2015-10-02 24.3200 24.3200
CIMIC Group Limited 2015-10-01 24.5400 24.5400
CIMIC Group Limited 2015-09-30 23.5000 23.5000
CIMIC Group Limited 2015-09-29 23.4500 23.4500
CIMIC Group Limited 2015-09-28 24.0600 24.0600
CIMIC Group Limited 2015-09-25 23.5000 23.5000
CIMIC Group Limited 2015-09-24 23.4800 23.4800
CIMIC Group Limited 2015-09-23 23.3700 23.3700
CIMIC Group Limited 2015-09-22 23.4900 23.4900
CIMIC Group Limited 2015-09-21 23.2500 23.2500
CIMIC Group Limited 2015-09-18 23.5900 23.5900
CIMIC Group Limited 2015-09-17 23.5400 23.5400
CIMIC Group Limited 2015-09-16 23.2700 23.2700
CIMIC Group Limited 2015-09-15 22.6300 22.6300
CIMIC Group Limited 2015-09-14 23.3100 23.3100
CIMIC Group Limited 2015-09-11 24.1000 24.1000
CIMIC Group Limited 2015-09-10 23.5400 23.5400
CIMIC Group Limited 2015-09-09 24.3100 24.3100
CIMIC Group Limited 2015-09-08 23.5600 23.5600
CIMIC Group Limited 2015-09-07 23.4900 23.4900
CIMIC Group Limited 2015-09-04 23.7500 23.7500
CIMIC Group Limited 2015-09-03 23.9000 23.9000
CIMIC Group Limited 2015-09-02 22.9000 22.9000
CIMIC Group Limited 2015-09-01 23.1200 23.1200
CIMIC Group Limited 2015-08-31 23.4100 23.4100
CIMIC Group Limited 2015-08-28 23.4800 23.4800
CIMIC Group Limited 2015-08-27 23.1000 23.1000
CIMIC Group Limited 2015-08-26 22.8000 22.8000
CIMIC Group Limited 2015-08-25 22.3900 22.3900
CIMIC Group Limited 2015-08-24 21.8600 21.8600
CIMIC Group Limited 2015-08-21 22.1600 22.1600
CIMIC Group Limited 2015-08-20 23.0500 23.0500
CIMIC Group Limited 2015-08-19 23.1300 23.1300
CIMIC Group Limited 2015-08-18 23.0800 23.0800
CIMIC Group Limited 2015-08-17 23.0100 23.0100
CIMIC Group Limited 2015-08-14 23.0400 23.0400
CIMIC Group Limited 2015-08-13 23.0700 23.0700
CIMIC Group Limited 2015-08-12 23.1100 23.1100
CIMIC Group Limited 2015-08-11 23.6100 23.6100
CIMIC Group Limited 2015-08-10 23.9900 23.9900
CIMIC Group Limited 2015-08-07 23.8100 23.8100
CIMIC Group Limited 2015-08-06 24.0800 24.0800
CIMIC Group Limited 2015-08-05 24.3700 24.3700
CIMIC Group Limited 2015-08-04 24.0900 24.0900
CIMIC Group Limited 2015-08-03 23.7000 23.7000
CIMIC Group Limited 2015-07-31 23.8000 23.8000
CIMIC Group Limited 2015-07-30 23.5100 23.5100
CIMIC Group Limited 2015-07-29 23.6800 23.6800
CIMIC Group Limited 2015-07-27 23.2400 23.2400
CIMIC Group Limited 2015-07-24 23.3400 23.3400
CIMIC Group Limited 2015-07-23 23.7600 23.7600
CIMIC Group Limited 2015-07-22 23.3600 23.3600
CIMIC Group Limited 2015-07-21 23.6000 23.6000
CIMIC Group Limited 2015-07-20 23.4100 23.4100
CIMIC Group Limited 2015-07-17 23.6800 23.6800
CIMIC Group Limited 2015-07-16 23.3600 23.3600
CIMIC Group Limited 2015-07-15 22.9900 22.9900
CIMIC Group Limited 2015-07-14 22.5200 22.5200
CIMIC Group Limited 2015-07-13 21.8500 21.8500
CIMIC Group Limited 2015-07-10 21.9500 21.9500
CIMIC Group Limited 2015-07-09 21.5600 21.5600
CIMIC Group Limited 2015-07-08 21.2500 21.2500
CIMIC Group Limited 2015-07-07 21.7100 21.7100
CIMIC Group Limited 2015-07-06 21.4800 21.4800
CIMIC Group Limited 2015-07-03 21.9500 21.9500
CIMIC Group Limited 2015-07-02 22.4100 22.4100
CIMIC Group Limited 2015-07-01 22.0000 22.0000
CIMIC Group Limited 2015-06-30 21.7500 21.7500
CIMIC Group Limited 2015-06-29 21.6900 21.6900
CIMIC Group Limited 2015-06-26 21.6000 21.6000
CIMIC Group Limited 2015-06-25 22.4900 22.4900
CIMIC Group Limited 2015-06-24 22.8600 22.8600
CIMIC Group Limited 2015-06-23 23.4200 23.4200
CIMIC Group Limited 2015-06-22 23.1300 23.1300
CIMIC Group Limited 2015-06-19 23.1100 23.1100
CIMIC Group Limited 2015-06-18 22.8800 22.8800
CIMIC Group Limited 2015-06-17 22.9600 22.9600
CIMIC Group Limited 2015-06-16 22.6200 22.6200
CIMIC Group Limited 2015-06-15 23.1400 23.1400
CIMIC Group Limited 2015-06-12 22.7700 22.7700
CIMIC Group Limited 2015-06-11 23.0000 23.0000
CIMIC Group Limited 2015-06-10 22.8600 22.8600
CIMIC Group Limited 2015-06-09 23.0700 23.0700
CIMIC Group Limited 2015-06-05 23.1700 23.1700
CIMIC Group Limited 2015-06-04 23.0200 23.0200
CIMIC Group Limited 2015-06-03 23.1800 23.1800
CIMIC Group Limited 2015-06-02 23.2600 23.2600
CIMIC Group Limited 2015-06-01 23.9800 23.9800
CIMIC Group Limited 2015-05-29 24.2400 24.2400
CIMIC Group Limited 2015-05-28 23.8900 23.8900
CIMIC Group Limited 2015-05-27 23.6500 23.6500
CIMIC Group Limited 2015-05-26 23.5800 23.5800
CIMIC Group Limited 2015-05-25 23.1200 23.1200
CIMIC Group Limited 2015-05-22 23.0000 23.0000
CIMIC Group Limited 2015-05-21 22.5700 22.5700
CIMIC Group Limited 2015-05-20 22.3600 22.3600
CIMIC Group Limited 2015-05-19 22.3200 22.3200
CIMIC Group Limited 2015-05-18 22.3700 22.3700
CIMIC Group Limited 2015-05-15 22.2800 22.2800
CIMIC Group Limited 2015-05-14 21.9600 21.9600
CIMIC Group Limited 2015-05-13 22.0200 22.0200
CIMIC Group Limited 2015-05-12 21.4000 21.4000
CIMIC Group Limited 2015-05-11 21.6000 21.6000
CIMIC Group Limited 2015-05-08 21.5500 21.5500
CIMIC Group Limited 2015-05-07 21.8600 21.8600
CIMIC Group Limited 2015-05-06 22.0900 22.0900
CIMIC Group Limited 2015-05-05 22.1100 22.1100
CIMIC Group Limited 2015-05-04 21.9100 21.9100
CIMIC Group Limited 2015-05-01 21.6300 21.6300
CIMIC Group Limited 2015-04-30 21.0900 21.0900
CIMIC Group Limited 2015-04-29 20.9600 20.9600
CIMIC Group Limited 2015-04-28 21.1200 21.1200
CIMIC Group Limited 2015-04-27 21.1000 21.1000
CIMIC Group Limited 2015-04-24 20.7100 20.7100
CIMIC Group Limited 2015-04-23 20.7100 20.7100
CIMIC Group Limited 2015-04-22 20.3700 20.3700
CIMIC Group Limited 2015-04-21 20.2800 20.2800
CIMIC Group Limited 2015-04-20 20.1500 20.1500
CIMIC Group Limited 2015-04-17 20.7500 20.7500
CIMIC Group Limited 2015-04-16 20.6800 20.6800
CIMIC Group Limited 2015-04-15 20.2200 20.2200
CIMIC Group Limited 2015-04-14 20.4700 20.4700
CIMIC Group Limited 2015-04-13 20.9700 20.9700
CIMIC Group Limited 2015-04-10 21.4300 21.4300
CIMIC Group Limited 2015-04-09 21.0300 21.0300
CIMIC Group Limited 2015-04-08 21.3500 21.3500
CIMIC Group Limited 2015-04-07 21.1500 21.1500
CIMIC Group Limited 2015-04-02 20.8400 20.8400
CIMIC Group Limited 2015-04-01 20.9700 20.9700
CIMIC Group Limited 2015-03-31 21.1500 21.1500
CIMIC Group Limited 2015-03-30 21.1500 21.1500
CIMIC Group Limited 2015-03-27 21.4000 21.4000
CIMIC Group Limited 2015-03-26 21.2300 21.2300
CIMIC Group Limited 2015-03-25 21.5500 21.5500
CIMIC Group Limited 2015-03-24 21.8000 21.8000
CIMIC Group Limited 2015-03-23 21.7400 21.7400
CIMIC Group Limited 2015-03-19 21.5500 21.5500
CIMIC Group Limited 2015-03-18 20.8700 20.8700
CIMIC Group Limited 2015-03-17 20.9000 20.9000
CIMIC Group Limited 2015-03-16 21.1300 21.1300
CIMIC Group Limited 2015-03-13 22.0000 22.0000
CIMIC Group Limited 2015-03-12 21.5100 21.5100
CIMIC Group Limited 2015-03-11 21.2700 21.2700
CIMIC Group Limited 2015-03-10 21.7900 21.7900
CIMIC Group Limited 2015-03-09 21.6800 21.6800
CIMIC Group Limited 2015-03-06 21.9300 21.9300
CIMIC Group Limited 2015-03-05 22.0300 22.0300
CIMIC Group Limited 2015-03-04 21.8400 21.8400
CIMIC Group Limited 2015-03-03 22.0700 22.0700
CIMIC Group Limited 2015-03-02 22.0300 22.0300
CIMIC Group Limited 2015-02-27 22.0300 22.0300
CIMIC Group Limited 2015-02-26 21.8100 21.8100
CIMIC Group Limited 2015-02-25 21.8900 21.8900
CIMIC Group Limited 2015-02-24 21.7600 21.7600
CIMIC Group Limited 2015-02-23 21.7600 21.7600
CIMIC Group Limited 2015-02-20 21.5000 21.5000
CIMIC Group Limited 2015-02-19 21.3600 21.3600
CIMIC Group Limited 2015-02-18 21.3000 21.3000
CIMIC Group Limited 2015-02-17 21.1000 21.1000
CIMIC Group Limited 2015-02-16 20.6300 20.6300
CIMIC Group Limited 2015-02-13 20.9000 20.9000
CIMIC Group Limited 2015-02-12 20.5500 20.5500
CIMIC Group Limited 2015-02-11 21.6800 21.6800
CIMIC Group Limited 2015-02-10 21.4500 21.4500
CIMIC Group Limited 2015-02-09 21.2100 21.2100
CIMIC Group Limited 2015-02-06 21.1800 21.1800
CIMIC Group Limited 2015-02-05 21.2000 21.2000
CIMIC Group Limited 2015-02-04 21.4000 21.4000
CIMIC Group Limited 2015-02-03 21.2100 21.2100
CIMIC Group Limited 2015-02-02 20.6500 20.6500
CIMIC Group Limited 2015-01-30 20.6300 20.6300
CIMIC Group Limited 2015-01-29 20.7200 20.7200
CIMIC Group Limited 2015-01-28 20.8000 20.8000
CIMIC Group Limited 2015-01-27 21.1800 21.1800
CIMIC Group Limited 2015-01-23 21.1900 21.1900
CIMIC Group Limited 2015-01-22 20.6800 20.6800
CIMIC Group Limited 2015-01-21 20.9000 20.9000
CIMIC Group Limited 2015-01-20 20.6800 20.6800
CIMIC Group Limited 2015-01-19 20.6900 20.6900
CIMIC Group Limited 2015-01-16 20.3900 20.3900
CIMIC Group Limited 2015-01-15 20.7800 20.7800
CIMIC Group Limited 2015-01-14 20.9700 20.9700
CIMIC Group Limited 2015-01-13 21.2400 21.2400
CIMIC Group Limited 2015-01-12 21.4200 21.4200
CIMIC Group Limited 2015-01-09 21.4900 21.4900
CIMIC Group Limited 2015-01-08 21.5300 21.5300
CIMIC Group Limited 2015-01-07 21.3500 21.3500
CIMIC Group Limited 2015-01-06 22.2000 22.2000
CIMIC Group Limited 2015-01-05 22.9700 22.9700
CIMIC Group Limited 2015-01-02 22.8100 22.8100
CIMIC Group Limited 2014-12-31 22.5000 22.5000
CIMIC Group Limited 2014-12-30 22.4500 22.4500
CIMIC Group Limited 2014-12-29 23.3900 23.3900
CIMIC Group Limited 2014-12-24 22.9500 22.9500
CIMIC Group Limited 2014-12-23 22.8500 22.8500
CIMIC Group Limited 2014-12-22 23.3500 23.3500
CIMIC Group Limited 2014-12-19 22.7100 22.7100
CIMIC Group Limited 2014-12-18 21.7800 21.7800
CIMIC Group Limited 2014-12-17 20.9500 20.9500
CIMIC Group Limited 2014-12-16 20.9500 20.9500
CIMIC Group Limited 2014-12-15 21.7000 21.7000
CIMIC Group Limited 2014-12-12 21.5600 21.5600
CIMIC Group Limited 2014-12-11 21.7000 21.7000
CIMIC Group Limited 2014-12-10 21.6100 21.6100
CIMIC Group Limited 2014-12-09 21.9100 21.9100
CIMIC Group Limited 2014-12-08 22.2300 22.2300
CIMIC Group Limited 2014-12-05 21.1000 21.1000
CIMIC Group Limited 2014-12-04 21.1800 21.1800
CIMIC Group Limited 2014-12-03 19.8500 19.8500
CIMIC Group Limited 2014-12-02 19.5000 19.5000
CIMIC Group Limited 2014-12-01 19.2500 19.2500
CIMIC Group Limited 2014-11-28 20.1300 20.1300
CIMIC Group Limited 2014-11-27 20.4600 20.4600
CIMIC Group Limited 2014-11-26 20.6200 20.6200
CIMIC Group Limited 2014-11-25 20.3700 20.3700
CIMIC Group Limited 2014-11-21 19.9800 19.9800
CIMIC Group Limited 2014-11-20 20.2100 20.2100
CIMIC Group Limited 2014-11-19 20.3700 20.3700
CIMIC Group Limited 2014-11-18 20.7300 20.7300
CIMIC Group Limited 2014-11-17 20.8500 20.8500
CIMIC Group Limited 2014-11-14 20.9800 20.9800
CIMIC Group Limited 2014-11-13 20.8800 20.8800
CIMIC Group Limited 2014-11-12 21.0700 21.0700
CIMIC Group Limited 2014-11-11 21.3800 21.3800
CIMIC Group Limited 2014-11-10 21.7100 21.7100
CIMIC Group Limited 2014-11-07 21.7800 21.7800
CIMIC Group Limited 2014-11-06 21.6700 21.6700
CIMIC Group Limited 2014-11-05 21.9600 21.9600
CIMIC Group Limited 2014-11-04 21.9200 21.9200
CIMIC Group Limited 2014-11-03 21.7700 21.7700
CIMIC Group Limited 2014-10-31 21.9600 21.9600
CIMIC Group Limited 2014-10-30 21.6000 21.6000
CIMIC Group Limited 2014-10-29 21.5200 21.5200
CIMIC Group Limited 2014-10-28 21.2100 21.2100
CIMIC Group Limited 2014-10-27 21.1700 21.1700
CIMIC Group Limited 2014-10-24 21.0700 21.0700
CIMIC Group Limited 2014-10-23 19.9900 19.9900
CIMIC Group Limited 2014-10-22 19.9500 19.9500
CIMIC Group Limited 2014-10-21 19.3000 19.3000
CIMIC Group Limited 2014-10-20 19.0100 19.0100
CIMIC Group Limited 2014-10-17 18.7000 18.7000
CIMIC Group Limited 2014-10-16 18.7600 18.7600
CIMIC Group Limited 2014-10-15 18.5200 18.5200
CIMIC Group Limited 2014-10-14 18.7400 18.7400
CIMIC Group Limited 2014-10-13 18.2800 18.2800
CIMIC Group Limited 2014-10-10 18.8500 18.8500
CIMIC Group Limited 2014-10-09 19.9100 19.9100
CIMIC Group Limited 2014-10-08 19.6700 19.6700
CIMIC Group Limited 2014-10-07 19.8000 19.8000
CIMIC Group Limited 2014-10-06 19.8000 19.8000
CIMIC Group Limited 2014-10-03 19.6800 19.6800
CIMIC Group Limited 2014-10-02 19.6800 19.6800
CIMIC Group Limited 2014-10-01 19.5300 19.5300
CIMIC Group Limited 2014-09-30 19.3000 19.3000
CIMIC Group Limited 2014-09-29 19.8900 19.8900
CIMIC Group Limited 2014-09-26 20.1600 20.1600
CIMIC Group Limited 2014-09-25 20.4900 20.4900
CIMIC Group Limited 2014-09-24 20.4800 20.4800
CIMIC Group Limited 2014-09-23 20.6600 20.6600
CIMIC Group Limited 2014-09-22 20.6000 20.6000
CIMIC Group Limited 2014-09-19 21.1300 21.1300
CIMIC Group Limited 2014-09-18 20.5800 20.5800
CIMIC Group Limited 2014-09-17 20.6700 20.6700
CIMIC Group Limited 2014-09-16 20.7000 20.7000
CIMIC Group Limited 2014-09-15 20.9400 20.9400
CIMIC Group Limited 2014-09-12 21.8400 21.8400
CIMIC Group Limited 2014-09-11 22.0000 22.0000
CIMIC Group Limited 2014-09-10 22.0500 22.0500
CIMIC Group Limited 2014-09-09 22.0400 22.0400
CIMIC Group Limited 2014-09-08 22.2400 22.2400
CIMIC Group Limited 2014-09-05 22.3600 22.3600
CIMIC Group Limited 2014-09-04 22.5000 22.5000
CIMIC Group Limited 2014-09-03 22.6700 22.6700
CIMIC Group Limited 2014-09-02 22.5500 22.5500
CIMIC Group Limited 2014-09-01 22.4800 22.4800
CIMIC Group Limited 2014-08-29 22.4400 22.4400
CIMIC Group Limited 2014-08-28 22.4900 22.4900
CIMIC Group Limited 2014-08-27 22.7600 22.7600
CIMIC Group Limited 2014-08-26 22.6900 22.6900
CIMIC Group Limited 2014-08-25 22.4700 22.4700
CIMIC Group Limited 2014-08-22 22.5000 22.5000
CIMIC Group Limited 2014-08-21 22.6800 22.6800
CIMIC Group Limited 2014-08-20 22.4500 22.4500
CIMIC Group Limited 2014-08-19 22.4000 22.4000
CIMIC Group Limited 2014-08-18 21.7400 21.7400
CIMIC Group Limited 2014-08-15 21.7200 21.7200
CIMIC Group Limited 2014-08-14 21.8000 21.8000
CIMIC Group Limited 2014-08-13 21.7700 21.7700
CIMIC Group Limited 2014-08-12 21.7900 21.7900
CIMIC Group Limited 2014-08-11 21.0000 21.0000
CIMIC Group Limited 2014-08-08 20.9500 20.9500
CIMIC Group Limited 2014-08-07 21.1500 21.1500
CIMIC Group Limited 2014-08-06 21.8200 21.8200
CIMIC Group Limited 2014-08-05 22.4600 22.4600
CIMIC Group Limited 2014-08-04 22.0600 22.0600
CIMIC Group Limited 2014-08-01 21.8900 21.8900
CIMIC Group Limited 2014-07-31 22.1000 22.1000
CIMIC Group Limited 2014-07-30 21.9500 21.9500
CIMIC Group Limited 2014-07-29 21.6500 21.6500
CIMIC Group Limited 2014-07-28 22.1000 22.1000
CIMIC Group Limited 2014-07-25 22.6500 22.6500
CIMIC Group Limited 2014-07-24 21.8200 21.8200
CIMIC Group Limited 2014-07-23 21.5000 21.5000
CIMIC Group Limited 2014-07-22 21.2500 21.2500
CIMIC Group Limited 2014-07-21 21.2400 21.2400
CIMIC Group Limited 2014-07-18 20.9600 20.9600
CIMIC Group Limited 2014-07-17 20.7700 20.7700
CIMIC Group Limited 2014-07-16 20.7500 20.7500
CIMIC Group Limited 2014-07-15 20.7300 20.7300
CIMIC Group Limited 2014-07-14 21.0000 21.0000
CIMIC Group Limited 2014-07-11 20.6500 20.6500
CIMIC Group Limited 2014-07-10 20.7400 20.7400
CIMIC Group Limited 2014-07-08 20.7200 20.7200
CIMIC Group Limited 2014-07-07 20.8500 20.8500
CIMIC Group Limited 2014-07-04 21.0200 21.0200
CIMIC Group Limited 2014-07-03 21.0400 21.0400
CIMIC Group Limited 2014-07-02 20.4300 20.4300
CIMIC Group Limited 2014-07-01 19.8300 19.8300
CIMIC Group Limited 2014-06-30 19.7300 19.7300
CIMIC Group Limited 2014-06-27 19.9000 19.9000
CIMIC Group Limited 2014-06-26 19.9400 19.9400
CIMIC Group Limited 2014-06-25 19.7700 19.7700
CIMIC Group Limited 2014-06-24 19.7500 19.7500
CIMIC Group Limited 2014-06-23 19.7800 19.7800
CIMIC Group Limited 2014-06-20 19.7000 19.7000
CIMIC Group Limited 2014-06-19 19.9100 19.9100
CIMIC Group Limited 2014-06-18 19.6400 19.6400
CIMIC Group Limited 2014-06-17 19.4100 19.4100
CIMIC Group Limited 2014-06-16 19.5700 19.5700
CIMIC Group Limited 2014-06-13 19.8200 19.8200
CIMIC Group Limited 2014-06-12 20.1500 20.1500
CIMIC Group Limited 2014-06-11 19.8100 19.8100
CIMIC Group Limited 2014-06-10 20.2100 20.2100
CIMIC Group Limited 2014-06-06 20.4400 20.4400
CIMIC Group Limited 2014-06-05 20.3000 20.3000
CIMIC Group Limited 2014-06-04 20.4500 20.4500
CIMIC Group Limited 2014-06-03 20.7000 20.7000
CIMIC Group Limited 2014-06-02 20.5500 20.5500
CIMIC Group Limited 2014-05-30 20.2300 20.2300
CIMIC Group Limited 2014-05-29 20.5000 20.5000
CIMIC Group Limited 2014-05-28 20.3200 20.3200
CIMIC Group Limited 2014-05-27 19.7500 19.7500
CIMIC Group Limited 2014-05-26 20.0100 20.0100
CIMIC Group Limited 2014-05-23 19.7900 19.7900
CIMIC Group Limited 2014-05-22 19.6200 19.6200
CIMIC Group Limited 2014-05-21 19.4700 19.4700
CIMIC Group Limited 2014-05-20 19.6400 19.6400
CIMIC Group Limited 2014-05-19 20.0800 20.0800
CIMIC Group Limited 2014-05-16 20.5500 20.5500
CIMIC Group Limited 2014-05-15 20.9000 20.9000
CIMIC Group Limited 2014-05-14 19.6000 19.6000
CIMIC Group Limited 2014-05-13 20.1900 20.1900
CIMIC Group Limited 2014-05-12 19.8000 19.8000
CIMIC Group Limited 2014-05-09 20.0500 20.0500
CIMIC Group Limited 2014-05-08 18.7600 18.7600
CIMIC Group Limited 2014-05-07 19.3500 19.3500
CIMIC Group Limited 2014-05-06 19.4900 19.4900
CIMIC Group Limited 2014-05-05 19.1400 19.1400
CIMIC Group Limited 2014-05-02 19.1600 19.1600
CIMIC Group Limited 2014-05-01 18.8000 18.8000
CIMIC Group Limited 2014-04-30 19.0800 19.0800
CIMIC Group Limited 2014-04-29 19.3000 19.3000
CIMIC Group Limited 2014-04-24 19.6100 19.6100
CIMIC Group Limited 2014-04-23 19.5700 19.5700
CIMIC Group Limited 2014-04-22 19.7900 19.7900
CIMIC Group Limited 2014-04-17 19.8200 19.8200
CIMIC Group Limited 2014-04-16 19.9300 19.9300
CIMIC Group Limited 2014-04-15 19.7800 19.7800
CIMIC Group Limited 2014-04-14 19.6900 19.6900
CIMIC Group Limited 2014-04-11 20.1000 20.1000
CIMIC Group Limited 2014-04-10 20.1400 20.1400
CIMIC Group Limited 2014-04-09 20.0600 20.0600
CIMIC Group Limited 2014-04-08 20.0000 20.0000
CIMIC Group Limited 2014-04-07 20.2100 20.2100
CIMIC Group Limited 2014-04-04 20.4300 20.4300
CIMIC Group Limited 2014-04-03 20.3400 20.3400
CIMIC Group Limited 2014-04-02 20.8500 20.8500
CIMIC Group Limited 2014-04-01 20.9000 20.9000
CIMIC Group Limited 2014-03-31 21.1100 21.1100
CIMIC Group Limited 2014-03-28 21.1000 21.1000
CIMIC Group Limited 2014-03-27 20.7500 20.7500
CIMIC Group Limited 2014-03-26 20.5000 20.5000
CIMIC Group Limited 2014-03-25 20.6500 20.6500
CIMIC Group Limited 2014-03-24 20.9000 20.9000
CIMIC Group Limited 2014-03-21 21.0400 21.0400
CIMIC Group Limited 2014-03-20 20.9000 20.9000
CIMIC Group Limited 2014-03-19 20.7000 20.7000
CIMIC Group Limited 2014-03-18 21.0000 21.0000
CIMIC Group Limited 2014-03-17 20.6500 20.6500
CIMIC Group Limited 2014-03-14 21.3700 21.3700
CIMIC Group Limited 2014-03-13 21.9000 21.9000
CIMIC Group Limited 2014-03-12 22.2400 22.2400
CIMIC Group Limited 2014-03-11 22.1400 22.1400
CIMIC Group Limited 2014-03-10 23.0900 23.0900
CIMIC Group Limited 2014-03-07 20.7200 20.7200
CIMIC Group Limited 2014-03-06 19.2400 19.2400
CIMIC Group Limited 2014-03-05 18.2100 18.2100
CIMIC Group Limited 2014-03-04 18.0100 18.0100
CIMIC Group Limited 2014-03-03 17.8700 17.8700
CIMIC Group Limited 2014-02-28 18.0700 18.0700
CIMIC Group Limited 2014-02-27 17.7400 17.7400
CIMIC Group Limited 2014-02-26 18.0900 18.0900
CIMIC Group Limited 2014-02-25 17.3900 17.3900
CIMIC Group Limited 2014-02-24 17.2300 17.2300
CIMIC Group Limited 2014-02-21 17.3600 17.3600
CIMIC Group Limited 2014-02-20 17.2100 17.2100
CIMIC Group Limited 2014-02-19 16.4100 16.4100
CIMIC Group Limited 2014-02-18 16.1100 16.1100
CIMIC Group Limited 2014-02-17 16.2400 16.2400
CIMIC Group Limited 2014-02-14 16.3400 16.3400
CIMIC Group Limited 2014-02-13 16.1900 16.1900
CIMIC Group Limited 2014-02-12 16.1900 16.1900
CIMIC Group Limited 2014-02-11 16.3000 16.3000
CIMIC Group Limited 2014-02-10 16.3400 16.3400
CIMIC Group Limited 2014-02-07 16.0000 16.0000
CIMIC Group Limited 2014-02-06 15.7000 15.7000
CIMIC Group Limited 2014-02-05 15.4700 15.4700
CIMIC Group Limited 2014-02-04 15.7500 15.7500
CIMIC Group Limited 2014-02-03 16.1500 16.1500
CIMIC Group Limited 2014-01-31 16.4500 16.4500
CIMIC Group Limited 2014-01-30 15.9900 15.9900
CIMIC Group Limited 2014-01-29 16.3000 16.3000
CIMIC Group Limited 2014-01-28 16.0400 16.0400
CIMIC Group Limited 2014-01-24 16.1400 16.1400
CIMIC Group Limited 2014-01-23 16.1000 16.1000
CIMIC Group Limited 2014-01-22 16.1700 16.1700
CIMIC Group Limited 2014-01-21 16.0600 16.0600
CIMIC Group Limited 2014-01-20 15.9600 15.9600
CIMIC Group Limited 2014-01-17 15.8500 15.8500
CIMIC Group Limited 2014-01-16 15.8500 15.8500
CIMIC Group Limited 2014-01-15 15.6500 15.6500
CIMIC Group Limited 2014-01-14 15.6800 15.6800
CIMIC Group Limited 2014-01-13 16.2000 16.2000
CIMIC Group Limited 2014-01-10 16.3800 16.3800
CIMIC Group Limited 2014-01-09 16.1500 16.1500
CIMIC Group Limited 2014-01-08 16.3100 16.3100
CIMIC Group Limited 2014-01-07 16.1500 16.1500
CIMIC Group Limited 2014-01-06 16.2400 16.2400
CIMIC Group Limited 2014-01-03 16.2400 16.2400
CIMIC Group Limited 2014-01-02 16.2100 16.2100
CIMIC Group Limited 2013-12-31 16.1100 16.1100
CIMIC Group Limited 2013-12-30 16.1100 16.1100
CIMIC Group Limited 2013-12-27 16.2600 16.2600
CIMIC Group Limited 2013-12-24 16.2300 16.2300
CIMIC Group Limited 2013-12-23 16.0400 16.0400
CIMIC Group Limited 2013-12-20 15.3700 15.3700
CIMIC Group Limited 2013-12-19 15.3900 15.3900
CIMIC Group Limited 2013-12-18 15.2200 15.2200
CIMIC Group Limited 2013-12-17 15.5700 15.5700
CIMIC Group Limited 2013-12-16 15.5100 15.5100
CIMIC Group Limited 2013-12-13 15.4100 15.4100
CIMIC Group Limited 2013-12-12 15.0900 15.0900
CIMIC Group Limited 2013-12-11 15.4200 15.4200
CIMIC Group Limited 2013-12-10 15.3100 15.3100
CIMIC Group Limited 2013-12-09 15.4900 15.4900
CIMIC Group Limited 2013-12-06 15.6100 15.6100
CIMIC Group Limited 2013-12-05 15.6800 15.6800
CIMIC Group Limited 2013-12-04 16.0300 16.0300
CIMIC Group Limited 2013-12-03 15.7000 15.7000
CIMIC Group Limited 2013-12-02 16.1000 16.1000
CIMIC Group Limited 2013-11-30 16.2600 16.2600
CIMIC Group Limited 2013-11-29 16.2600 16.2600
CIMIC Group Limited 2013-11-28 16.0800 16.0800
CIMIC Group Limited 2013-11-27 16.4300 16.4300
CIMIC Group Limited 2013-11-26 16.6100 16.6100
CIMIC Group Limited 2013-11-22 16.4100 16.4100
CIMIC Group Limited 2013-11-21 16.2000 16.2000
CIMIC Group Limited 2013-11-20 16.3200 16.3200
CIMIC Group Limited 2013-11-19 16.6900 16.6900
CIMIC Group Limited 2013-11-18 16.8500 16.8500
CIMIC Group Limited 2013-11-15 16.8900 16.8900
CIMIC Group Limited 2013-11-14 16.8800 16.8800
CIMIC Group Limited 2013-11-13 17.0500 17.0500
CIMIC Group Limited 2013-11-12 17.6200 17.6200
CIMIC Group Limited 2013-11-11 17.1700 17.1700
CIMIC Group Limited 2013-11-08 17.1400 17.1400
CIMIC Group Limited 2013-11-07 17.0700 17.0700
CIMIC Group Limited 2013-11-06 17.2600 17.2600
CIMIC Group Limited 2013-11-05 17.6300 17.6300
CIMIC Group Limited 2013-11-04 17.5500 17.5500
CIMIC Group Limited 2013-11-01 17.4800 17.4800
CIMIC Group Limited 2013-10-31 17.9100 17.9100
CIMIC Group Limited 2013-10-30 17.6400 17.6400
CIMIC Group Limited 2013-10-29 17.6400 17.6400
CIMIC Group Limited 2013-10-28 17.8800 17.8800
CIMIC Group Limited 2013-10-25 17.7300 17.7300
CIMIC Group Limited 2013-10-24 18.0900 18.0900
CIMIC Group Limited 2013-10-23 17.6800 17.6800
CIMIC Group Limited 2013-10-22 17.6900 17.6900
CIMIC Group Limited 2013-10-21 17.4400 17.4400
CIMIC Group Limited 2013-10-18 17.3200 17.3200
CIMIC Group Limited 2013-10-17 17.3100 17.3100
CIMIC Group Limited 2013-10-16 17.1000 17.1000
CIMIC Group Limited 2013-10-15 17.2800 17.2800
CIMIC Group Limited 2013-10-14 17.4200 17.4200
CIMIC Group Limited 2013-10-11 17.7900 17.7900
CIMIC Group Limited 2013-10-10 17.3500 17.3500
CIMIC Group Limited 2013-10-09 17.1100 17.1100
CIMIC Group Limited 2013-10-08 16.8900 16.8900
CIMIC Group Limited 2013-10-07 17.2200 17.2200
CIMIC Group Limited 2013-10-04 16.7400 16.7400
CIMIC Group Limited 2013-10-03 17.5400 17.5400
CIMIC Group Limited 2013-10-01 19.4600 19.4600
CIMIC Group Limited 2013-09-30 19.2500 19.2500
CIMIC Group Limited 2013-09-27 19.7400 19.7400
CIMIC Group Limited 2013-09-26 19.1700 19.1700
CIMIC Group Limited 2013-09-25 18.9100 18.9100
CIMIC Group Limited 2013-09-24 19.0800 19.0800
CIMIC Group Limited 2013-09-23 18.9000 18.9000
CIMIC Group Limited 2013-09-20 18.7800 18.7800
CIMIC Group Limited 2013-09-19 19.2000 19.2000
CIMIC Group Limited 2013-09-18 18.9400 18.9400
CIMIC Group Limited 2013-09-17 19.1500 19.1500
CIMIC Group Limited 2013-09-16 19.5000 19.5000
CIMIC Group Limited 2013-09-13 19.8700 19.8700
CIMIC Group Limited 2013-09-12 19.7500 19.7500
CIMIC Group Limited 2013-09-11 19.4600 19.4600
CIMIC Group Limited 2013-09-10 18.7600 18.7600
CIMIC Group Limited 2013-09-09 18.5900 18.5900
CIMIC Group Limited 2013-09-06 18.3000 18.3000
CIMIC Group Limited 2013-09-05 18.2700 18.2700
CIMIC Group Limited 2013-09-04 18.5700 18.5700
CIMIC Group Limited 2013-09-03 18.4500 18.4500
CIMIC Group Limited 2013-09-02 17.5900 17.5900
CIMIC Group Limited 2013-08-31 17.4000 17.4000
CIMIC Group Limited 2013-08-30 17.4000 17.4000
CIMIC Group Limited 2013-08-29 17.0500 17.0500
CIMIC Group Limited 2013-08-27 17.1000 17.1000
CIMIC Group Limited 2013-08-26 17.1000 17.1000
CIMIC Group Limited 2013-08-23 17.2800 17.2800
CIMIC Group Limited 2013-08-22 16.9300 16.9300
CIMIC Group Limited 2013-08-21 17.0900 17.0900
CIMIC Group Limited 2013-08-20 16.8200 16.8200
CIMIC Group Limited 2013-08-19 16.9800 16.9800
CIMIC Group Limited 2013-08-16 16.5200 16.5200
CIMIC Group Limited 2013-08-15 16.5700 16.5700
CIMIC Group Limited 2013-08-14 16.2400 16.2400
CIMIC Group Limited 2013-08-13 17.2700 17.2700
CIMIC Group Limited 2013-08-12 16.7000 16.7000
CIMIC Group Limited 2013-08-09 15.8100 15.8100
CIMIC Group Limited 2013-08-08 16.1600 16.1600
CIMIC Group Limited 2013-08-07 16.1000 16.1000
CIMIC Group Limited 2013-08-06 16.9600 16.9600
CIMIC Group Limited 2013-08-05 17.3300 17.3300
CIMIC Group Limited 2013-08-02 17.4400 17.4400
CIMIC Group Limited 2013-08-01 16.7500 16.7500
CIMIC Group Limited 2013-07-31 16.5200 16.5200
CIMIC Group Limited 2013-07-30 16.7200 16.7200
CIMIC Group Limited 2013-07-29 16.3000 16.3000
CIMIC Group Limited 2013-07-26 16.4800 16.4800
CIMIC Group Limited 2013-07-25 16.2900 16.2900
CIMIC Group Limited 2013-07-24 16.6400 16.6400
CIMIC Group Limited 2013-07-23 16.6500 16.6500
CIMIC Group Limited 2013-07-22 16.3200 16.3200
CIMIC Group Limited 2013-07-19 17.2000 17.2000
CIMIC Group Limited 2013-07-18 17.7000 17.7000
CIMIC Group Limited 2013-07-17 18.2600 18.2600
CIMIC Group Limited 2013-07-16 18.2800 18.2800
CIMIC Group Limited 2013-07-15 18.3000 18.3000
CIMIC Group Limited 2013-07-12 18.1400 18.1400
CIMIC Group Limited 2013-07-11 18.1000 18.1000
CIMIC Group Limited 2013-07-10 17.7800 17.7800
CIMIC Group Limited 2013-07-09 16.9600 16.9600
CIMIC Group Limited 2013-07-08 16.3100 16.3100
CIMIC Group Limited 2013-07-05 16.7300 16.7300
CIMIC Group Limited 2013-07-04 16.1700 16.1700
CIMIC Group Limited 2013-07-03 15.7600 15.7600
CIMIC Group Limited 2013-07-02 16.0500 16.0500
CIMIC Group Limited 2013-07-01 15.8900 15.8900
CIMIC Group Limited 2013-06-30 15.4500 15.4500
CIMIC Group Limited 2013-06-28 15.4500 15.4500
CIMIC Group Limited 2013-06-27 15.8000 15.8000
CIMIC Group Limited 2013-06-26 15.7500 15.7500
CIMIC Group Limited 2013-06-25 15.2100 15.2100
CIMIC Group Limited 2013-06-24 14.9500 14.9500
CIMIC Group Limited 2013-06-21 15.1200 15.1200
CIMIC Group Limited 2013-06-20 14.9400 14.9400
CIMIC Group Limited 2013-06-19 16.1800 16.1800
CIMIC Group Limited 2013-06-18 15.6200 15.6200
CIMIC Group Limited 2013-06-17 15.8900 15.8900
CIMIC Group Limited 2013-06-14 16.1100 16.1100
CIMIC Group Limited 2013-06-13 15.2500 15.2500
CIMIC Group Limited 2013-06-12 16.0100 16.0100
CIMIC Group Limited 2013-06-11 16.4900 16.4900
CIMIC Group Limited 2013-06-07 16.3200 16.3200
CIMIC Group Limited 2013-06-06 17.0000 17.0000
CIMIC Group Limited 2013-06-05 17.1500 17.1500
CIMIC Group Limited 2013-06-04 17.6700 17.6700
CIMIC Group Limited 2013-06-03 17.2900 17.2900
CIMIC Group Limited 2013-05-31 17.5900 17.5900
CIMIC Group Limited 2013-05-30 18.5000 18.5000
CIMIC Group Limited 2013-05-29 19.0000 19.0000
CIMIC Group Limited 2013-05-28 19.0700 19.0700
CIMIC Group Limited 2013-05-27 18.1900 18.1900
CIMIC Group Limited 2013-05-24 18.1000 18.1000
CIMIC Group Limited 2013-05-23 18.4300 18.4300
CIMIC Group Limited 2013-05-22 18.8800 18.8800
CIMIC Group Limited 2013-05-21 18.4500 18.4500
CIMIC Group Limited 2013-05-20 18.6700 18.6700
CIMIC Group Limited 2013-05-17 18.0100 18.0100
CIMIC Group Limited 2013-05-16 18.1000 18.1000
CIMIC Group Limited 2013-05-15 18.6900 18.6900
CIMIC Group Limited 2013-05-14 19.4600 19.4600
CIMIC Group Limited 2013-05-13 19.7500 19.7500
CIMIC Group Limited 2013-05-10 20.1100 20.1100
CIMIC Group Limited 2013-05-09 19.9300 19.9300
CIMIC Group Limited 2013-05-08 19.7300 19.7300
CIMIC Group Limited 2013-05-07 19.5300 19.5300
CIMIC Group Limited 2013-05-06 19.4300 19.4300
CIMIC Group Limited 2013-05-03 19.0100 19.0100
CIMIC Group Limited 2013-05-02 19.2700 19.2700
CIMIC Group Limited 2013-05-01 19.6300 19.6300
CIMIC Group Limited 2013-04-30 19.9900 19.9900
CIMIC Group Limited 2013-04-29 20.0600 20.0600
CIMIC Group Limited 2013-04-26 20.0100 20.0100
CIMIC Group Limited 2013-04-24 19.8500 19.8500
CIMIC Group Limited 2013-04-23 19.0400 19.0400
CIMIC Group Limited 2013-04-22 18.9400 18.9400
CIMIC Group Limited 2013-04-19 19.2100 19.2100
CIMIC Group Limited 2013-04-18 18.6600 18.6600
CIMIC Group Limited 2013-04-17 19.4400 19.4400
CIMIC Group Limited 2013-04-16 19.2500 19.2500
CIMIC Group Limited 2013-04-15 19.4100 19.4100
CIMIC Group Limited 2013-04-12 19.5200 19.5200
CIMIC Group Limited 2013-04-11 20.3000 20.3000
CIMIC Group Limited 2013-04-10 19.9800 19.9800
CIMIC Group Limited 2013-04-09 20.0900 20.0900
CIMIC Group Limited 2013-04-08 19.5300 19.5300
CIMIC Group Limited 2013-04-05 19.6800 19.6800
CIMIC Group Limited 2013-04-04 19.6300 19.6300
CIMIC Group Limited 2013-04-03 20.0700 20.0700
CIMIC Group Limited 2013-04-02 20.2800 20.2800
CIMIC Group Limited 2013-03-31 20.5400 20.5400
CIMIC Group Limited 2013-03-28 20.5400 20.5400
CIMIC Group Limited 2013-03-27 20.6200 20.6200
CIMIC Group Limited 2013-03-26 20.4400 20.4400
CIMIC Group Limited 2013-03-25 21.0700 21.0700
CIMIC Group Limited 2013-03-22 20.2000 20.2000
CIMIC Group Limited 2013-03-21 21.7000 21.7000
CIMIC Group Limited 2013-03-20 21.9300 21.9300
CIMIC Group Limited 2013-03-19 21.9000 21.9000
CIMIC Group Limited 2013-03-18 21.6100 21.6100
CIMIC Group Limited 2013-03-15 22.1400 22.1400
CIMIC Group Limited 2013-03-14 21.6900 21.6900
CIMIC Group Limited 2013-03-13 22.1500 22.1500
CIMIC Group Limited 2013-03-12 21.8700 21.8700
CIMIC Group Limited 2013-03-11 22.4800 22.4800
CIMIC Group Limited 2013-03-08 22.0400 22.0400
CIMIC Group Limited 2013-03-07 21.9700 21.9700
CIMIC Group Limited 2013-03-06 22.5600 22.5600
CIMIC Group Limited 2013-03-05 22.4100 22.4100
CIMIC Group Limited 2013-03-01 22.9600 22.9600
CIMIC Group Limited 2013-02-28 23.6100 23.6100
CIMIC Group Limited 2013-02-27 23.4000 23.4000
CIMIC Group Limited 2013-02-26 23.3000 23.3000
CIMIC Group Limited 2013-02-25 23.2500 23.2500
CIMIC Group Limited 2013-02-22 23.1600 23.1600
CIMIC Group Limited 2013-02-21 23.2800 23.2800
CIMIC Group Limited 2013-02-20 24.2900 24.2900
CIMIC Group Limited 2013-02-19 23.4500 23.4500
CIMIC Group Limited 2013-02-18 23.3800 23.3800
CIMIC Group Limited 2013-02-15 22.6800 22.6800
CIMIC Group Limited 2013-02-14 23.3700 23.3700
CIMIC Group Limited 2013-02-13 23.1400 23.1400
CIMIC Group Limited 2013-02-12 20.8100 20.8100
CIMIC Group Limited 2013-02-11 20.3800 20.3800
CIMIC Group Limited 2013-02-08 20.3000 20.3000
CIMIC Group Limited 2013-02-07 20.3500 20.3500
CIMIC Group Limited 2013-02-06 20.3600 20.3600
CIMIC Group Limited 2013-02-05 20.4500 20.4500
CIMIC Group Limited 2013-02-04 20.8300 20.8300
CIMIC Group Limited 2013-02-01 20.9800 20.9800
CIMIC Group Limited 2013-01-31 20.6800 20.6800
CIMIC Group Limited 2013-01-30 21.2900 21.2900
CIMIC Group Limited 2013-01-29 20.3000 20.3000
CIMIC Group Limited 2013-01-25 20.0000 20.0000
CIMIC Group Limited 2013-01-24 19.0800 19.0800
CIMIC Group Limited 2013-01-23 18.8400 18.8400
CIMIC Group Limited 2013-01-22 19.1300 19.1300
CIMIC Group Limited 2013-01-21 19.1000 19.1000
CIMIC Group Limited 2013-01-18 19.0800 19.0800
CIMIC Group Limited 2013-01-17 19.0600 19.0600
CIMIC Group Limited 2013-01-16 19.2000 19.2000
CIMIC Group Limited 2013-01-15 18.8500 18.8500
CIMIC Group Limited 2013-01-14 18.8300 18.8300
CIMIC Group Limited 2013-01-11 18.6500 18.6500
CIMIC Group Limited 2013-01-10 18.8800 18.8800
CIMIC Group Limited 2013-01-09 18.9600 18.9600
CIMIC Group Limited 2013-01-08 19.0000 19.0000
CIMIC Group Limited 2013-01-07 19.1100 19.1100
CIMIC Group Limited 2013-01-04 19.0000 19.0000
CIMIC Group Limited 2013-01-03 18.6500 18.6500
CIMIC Group Limited 2013-01-02 18.1800 18.1800
CIMIC Group Limited 2012-12-31 17.8800 17.8800
CIMIC Group Limited 2012-12-28 17.8900 17.8900
CIMIC Group Limited 2012-12-27 17.8400 17.8400
CIMIC Group Limited 2012-12-24 17.8100 17.8100
CIMIC Group Limited 2012-12-21 17.8400 17.8400
CIMIC Group Limited 2012-12-20 17.4200 17.4200
CIMIC Group Limited 2012-12-19 17.5500 17.5500
CIMIC Group Limited 2012-12-18 17.3000 17.3000
CIMIC Group Limited 2012-12-17 16.9600 16.9600
CIMIC Group Limited 2012-12-14 16.8200 16.8200
CIMIC Group Limited 2012-12-13 16.8400 16.8400
CIMIC Group Limited 2012-12-12 16.8300 16.8300
CIMIC Group Limited 2012-12-11 16.6600 16.6600
CIMIC Group Limited 2012-12-10 16.6700 16.6700
CIMIC Group Limited 2012-12-07 16.8800 16.8800
CIMIC Group Limited 2012-12-06 16.6300 16.6300
CIMIC Group Limited 2012-12-05 17.0000 17.0000
CIMIC Group Limited 2012-12-04 16.9300 16.9300
CIMIC Group Limited 2012-12-03 17.2000 17.2000
CIMIC Group Limited 2012-11-30 17.2300 17.2300
CIMIC Group Limited 2012-11-29 17.1700 17.1700
CIMIC Group Limited 2012-11-28 17.0700 17.0700
CIMIC Group Limited 2012-11-27 17.5500 17.5500
CIMIC Group Limited 2012-11-26 17.2500 17.2500
CIMIC Group Limited 2012-11-23 16.8800 16.8800
CIMIC Group Limited 2012-11-22 17.0800 17.0800
CIMIC Group Limited 2012-11-21 16.4900 16.4900
CIMIC Group Limited 2012-11-20 16.6800 16.6800
CIMIC Group Limited 2012-11-19 16.6600 16.6600
CIMIC Group Limited 2012-11-16 16.4000 16.4000
CIMIC Group Limited 2012-11-15 16.1800 16.1800
CIMIC Group Limited 2012-11-14 16.6400 16.6400
CIMIC Group Limited 2012-11-13 16.7100 16.7100
CIMIC Group Limited 2012-11-12 17.0500 17.0500
CIMIC Group Limited 2012-11-09 17.2700 17.2700
CIMIC Group Limited 2012-11-08 17.5400 17.5400
CIMIC Group Limited 2012-11-07 17.5300 17.5300
CIMIC Group Limited 2012-11-06 17.5000 17.5000
CIMIC Group Limited 2012-11-05 17.4200 17.4200
CIMIC Group Limited 2012-11-02 17.3900 17.3900
CIMIC Group Limited 2012-11-01 17.5100 17.5100
CIMIC Group Limited 2012-10-31 17.9000 17.9000
CIMIC Group Limited 2012-10-30 18.3000 18.3000
CIMIC Group Limited 2012-10-29 18.3600 18.3600
CIMIC Group Limited 2012-10-26 18.2200 18.2200
CIMIC Group Limited 2012-10-25 18.4300 18.4300
CIMIC Group Limited 2012-10-24 18.1800 18.1800
CIMIC Group Limited 2012-10-23 18.8300 18.8300
CIMIC Group Limited 2012-10-22 19.0600 19.0600
CIMIC Group Limited 2012-10-19 19.1200 19.1200
CIMIC Group Limited 2012-10-18 19.2600 19.2600
CIMIC Group Limited 2012-10-17 18.6500 18.6500
CIMIC Group Limited 2012-10-16 18.1100 18.1100
CIMIC Group Limited 2012-10-15 17.5800 17.5800
CIMIC Group Limited 2012-10-12 17.2000 17.2000
CIMIC Group Limited 2012-10-11 17.2500 17.2500
CIMIC Group Limited 2012-10-10 17.4400 17.4400
CIMIC Group Limited 2012-10-09 17.6200 17.6200
CIMIC Group Limited 2012-10-08 17.5200 17.5200
CIMIC Group Limited 2012-10-05 17.2400 17.2400
CIMIC Group Limited 2012-10-04 17.0600 17.0600
CIMIC Group Limited 2012-10-03 17.0700 17.0700
CIMIC Group Limited 2012-10-02 16.8200 16.8200
CIMIC Group Limited 2012-10-01 16.5000 16.5000
CIMIC Group Limited 2012-09-30 16.6200 16.6200
CIMIC Group Limited 2012-09-28 16.6200 16.6200
CIMIC Group Limited 2012-09-27 16.5400 16.5400
CIMIC Group Limited 2012-09-26 16.5000 16.5000
CIMIC Group Limited 2012-09-25 16.5300 16.5300
CIMIC Group Limited 2012-09-24 16.4800 16.4800
CIMIC Group Limited 2012-09-21 16.5500 16.5500
CIMIC Group Limited 2012-09-20 16.5100 16.5100
CIMIC Group Limited 2012-09-19 16.6500 16.6500
CIMIC Group Limited 2012-09-18 16.7400 16.7400
CIMIC Group Limited 2012-09-17 17.0500 17.0500
CIMIC Group Limited 2012-09-14 15.7300 15.7300
CIMIC Group Limited 2012-09-13 15.0200 15.0200
CIMIC Group Limited 2012-09-12 15.1400 15.1400
CIMIC Group Limited 2012-09-11 14.7200 14.7200
CIMIC Group Limited 2012-09-10 15.1800 15.1800
CIMIC Group Limited 2012-09-07 15.1700 15.1700
CIMIC Group Limited 2012-09-06 14.9500 14.9500
CIMIC Group Limited 2012-09-05 14.8500 14.8500
CIMIC Group Limited 2012-09-04 15.4200 15.4200
CIMIC Group Limited 2012-09-03 15.8300 15.8300
CIMIC Group Limited 2012-08-31 15.9900 15.9900
CIMIC Group Limited 2012-08-30 16.2500 16.2500
CIMIC Group Limited 2012-08-29 17.0000 17.0000
CIMIC Group Limited 2012-08-28 17.0500 17.0500
CIMIC Group Limited 2012-08-27 17.0300 17.0300
CIMIC Group Limited 2012-08-24 16.9600 16.9600
CIMIC Group Limited 2012-08-23 17.2100 17.2100
CIMIC Group Limited 2012-08-22 17.3500 17.3500
CIMIC Group Limited 2012-08-21 17.5500 17.5500
CIMIC Group Limited 2012-08-20 17.6300 17.6300
CIMIC Group Limited 2012-08-17 17.7000 17.7000
CIMIC Group Limited 2012-08-16 17.5300 17.5300
CIMIC Group Limited 2012-08-15 17.3000 17.3000
CIMIC Group Limited 2012-08-14 17.4000 17.4000
CIMIC Group Limited 2012-08-13 17.5500 17.5500
CIMIC Group Limited 2012-08-10 17.1100 17.1100
CIMIC Group Limited 2012-08-09 16.5600 16.5600
CIMIC Group Limited 2012-08-08 16.4200 16.4200
CIMIC Group Limited 2012-08-07 16.4800 16.4800
CIMIC Group Limited 2012-08-06 16.7300 16.7300
CIMIC Group Limited 2012-08-03 16.0000 16.0000
CIMIC Group Limited 2012-08-02 16.8500 16.8500
CIMIC Group Limited 2012-08-01 17.0300 17.0300
CIMIC Group Limited 2012-07-31 17.1100 17.1100
CIMIC Group Limited 2012-07-30 16.9500 16.9500
CIMIC Group Limited 2012-07-27 16.6400 16.6400
CIMIC Group Limited 2012-07-26 16.2300 16.2300
CIMIC Group Limited 2012-07-25 15.7200 15.7200
CIMIC Group Limited 2012-07-24 15.9700 15.9700
CIMIC Group Limited 2012-07-23 15.9200 15.9200
CIMIC Group Limited 2012-07-20 16.2200 16.2200
CIMIC Group Limited 2012-07-19 15.9300 15.9300
CIMIC Group Limited 2012-07-18 15.7900 15.7900
CIMIC Group Limited 2012-07-17 15.7400 15.7400
CIMIC Group Limited 2012-07-16 15.8800 15.8800
CIMIC Group Limited 2012-07-13 16.0800 16.0800
CIMIC Group Limited 2012-07-12 15.5500 15.5500
CIMIC Group Limited 2012-07-11 15.3900 15.3900
CIMIC Group Limited 2012-07-10 16.0000 16.0000
CIMIC Group Limited 2012-07-09 16.5100 16.5100
CIMIC Group Limited 2012-07-06 16.4800 16.4800
CIMIC Group Limited 2012-07-05 16.7700 16.7700
CIMIC Group Limited 2012-07-04 16.6300 16.6300
CIMIC Group Limited 2012-07-03 16.5900 16.5900
CIMIC Group Limited 2012-07-02 16.6800 16.6800
CIMIC Group Limited 2012-06-30 16.2700 16.2700
CIMIC Group Limited 2012-06-29 16.2700 16.2700
CIMIC Group Limited 2012-06-28 15.9600 15.9600
CIMIC Group Limited 2012-06-27 16.2000 16.2000
CIMIC Group Limited 2012-06-26 16.2300 16.2300
CIMIC Group Limited 2012-06-25 16.5300 16.5300
CIMIC Group Limited 2012-06-22 16.6900 16.6900
CIMIC Group Limited 2012-06-21 17.1700 17.1700
CIMIC Group Limited 2012-06-20 17.2700 17.2700
CIMIC Group Limited 2012-06-19 17.4100 17.4100
CIMIC Group Limited 2012-06-18 17.4100 17.4100
CIMIC Group Limited 2012-06-15 16.5100 16.5100
CIMIC Group Limited 2012-06-14 16.6500 16.6500
CIMIC Group Limited 2012-06-13 16.8800 16.8800
CIMIC Group Limited 2012-06-12 16.9200 16.9200
CIMIC Group Limited 2012-06-08 16.9100 16.9100
CIMIC Group Limited 2012-06-07 17.3100 17.3100
CIMIC Group Limited 2012-06-06 16.9800 16.9800
CIMIC Group Limited 2012-06-05 16.8300 16.8300
CIMIC Group Limited 2012-06-04 16.5700 16.5700
CIMIC Group Limited 2012-06-01 17.6000 17.6000
CIMIC Group Limited 2012-05-31 17.6700 17.6700
CIMIC Group Limited 2012-05-30 17.8600 17.8600
CIMIC Group Limited 2012-05-29 17.7100 17.7100
CIMIC Group Limited 2012-05-28 17.5700 17.5700
CIMIC Group Limited 2012-05-25 17.4500 17.4500
CIMIC Group Limited 2012-05-24 17.8600 17.8600
CIMIC Group Limited 2012-05-23 17.5500 17.5500
CIMIC Group Limited 2012-05-22 17.9400 17.9400
CIMIC Group Limited 2012-05-21 17.2900 17.2900
CIMIC Group Limited 2012-05-18 16.8000 16.8000
CIMIC Group Limited 2012-05-17 18.0500 18.0500
CIMIC Group Limited 2012-05-16 17.9200 17.9200
CIMIC Group Limited 2012-05-15 18.5400 18.5400
CIMIC Group Limited 2012-05-14 18.7800 18.7800
CIMIC Group Limited 2012-05-11 18.8400 18.8400
CIMIC Group Limited 2012-05-10 19.3500 19.3500
CIMIC Group Limited 2012-05-09 19.1800 19.1800
CIMIC Group Limited 2012-05-08 19.0200 19.0200
CIMIC Group Limited 2012-05-07 19.2500 19.2500
CIMIC Group Limited 2012-05-04 19.9600 19.9600
CIMIC Group Limited 2012-05-03 20.2000 20.2000
CIMIC Group Limited 2012-05-02 20.5300 20.5300
CIMIC Group Limited 2012-05-01 20.3300 20.3300
CIMIC Group Limited 2012-04-30 20.5900 20.5900
CIMIC Group Limited 2012-04-27 20.3900 20.3900
CIMIC Group Limited 2012-04-26 20.2800 20.2800
CIMIC Group Limited 2012-04-24 20.1800 20.1800
CIMIC Group Limited 2012-04-23 20.3200 20.3200
CIMIC Group Limited 2012-04-20 20.0500 20.0500
CIMIC Group Limited 2012-04-19 20.4300 20.4300
CIMIC Group Limited 2012-04-18 20.6300 20.6300
CIMIC Group Limited 2012-04-17 20.5800 20.5800
CIMIC Group Limited 2012-04-16 20.7500 20.7500
CIMIC Group Limited 2012-04-13 20.9100 20.9100
CIMIC Group Limited 2012-04-12 20.7800 20.7800
CIMIC Group Limited 2012-04-11 20.7700 20.7700
CIMIC Group Limited 2012-04-10 20.7700 20.7700
CIMIC Group Limited 2012-04-05 21.1100 21.1100
CIMIC Group Limited 2012-04-04 20.8000 20.8000
CIMIC Group Limited 2012-04-03 20.8500 20.8500
CIMIC Group Limited 2012-04-02 21.0600 21.0600
CIMIC Group Limited 2012-03-31 21.3200 21.3200
CIMIC Group Limited 2012-03-30 21.3200 21.3200
CIMIC Group Limited 2012-03-29 22.1600 22.1600
CIMIC Group Limited 2012-03-28 23.7500 23.7500
CIMIC Group Limited 2012-03-27 23.7500 23.7500
CIMIC Group Limited 2012-03-26 23.7500 23.7500
CIMIC Group Limited 2012-03-23 23.1200 23.1200
CIMIC Group Limited 2012-03-22 23.0300 23.0300
CIMIC Group Limited 2012-03-21 23.2000 23.2000
CIMIC Group Limited 2012-03-20 23.3700 23.3700
CIMIC Group Limited 2012-03-19 23.9000 23.9000
CIMIC Group Limited 2012-03-16 23.7700 23.7700
CIMIC Group Limited 2012-03-15 24.0000 24.0000
CIMIC Group Limited 2012-03-14 23.6200 23.6200
CIMIC Group Limited 2012-03-13 23.8300 23.8300
CIMIC Group Limited 2012-03-12 23.6900 23.6900
CIMIC Group Limited 2012-03-09 23.4900 23.4900
CIMIC Group Limited 2012-03-08 24.3000 24.3000
CIMIC Group Limited 2012-03-07 24.3400 24.3400
CIMIC Group Limited 2012-03-06 24.6000 24.6000
CIMIC Group Limited 2012-03-05 25.4700 25.4700
CIMIC Group Limited 2012-03-02 25.9500 25.9500
CIMIC Group Limited 2012-03-01 25.3000 25.3000
CIMIC Group Limited 2012-02-29 25.5500 25.5500
CIMIC Group Limited 2012-02-28 25.7300 25.7300
CIMIC Group Limited 2012-02-27 26.2400 26.2400
CIMIC Group Limited 2012-02-24 25.6600 25.6600
CIMIC Group Limited 2012-02-23 24.9000 24.9000
CIMIC Group Limited 2012-02-22 24.3400 24.3400
CIMIC Group Limited 2012-02-21 24.3800 24.3800
CIMIC Group Limited 2012-02-20 23.8300 23.8300
CIMIC Group Limited 2012-02-17 23.4200 23.4200
CIMIC Group Limited 2012-02-16 22.8400 22.8400
CIMIC Group Limited 2012-02-15 22.8000 22.8000
CIMIC Group Limited 2012-02-14 22.8700 22.8700
CIMIC Group Limited 2012-02-13 23.3800 23.3800
CIMIC Group Limited 2012-02-10 23.8500 23.8500
CIMIC Group Limited 2012-02-09 24.4700 24.4700
CIMIC Group Limited 2012-02-08 24.7100 24.7100
CIMIC Group Limited 2012-02-07 24.6600 24.6600
CIMIC Group Limited 2012-02-06 24.2500 24.2500
CIMIC Group Limited 2012-02-03 23.9700 23.9700
CIMIC Group Limited 2012-02-02 23.5400 23.5400
CIMIC Group Limited 2012-02-01 22.7200 22.7200
CIMIC Group Limited 2012-01-31 23.4300 23.4300
CIMIC Group Limited 2012-01-30 23.4500 23.4500
CIMIC Group Limited 2012-01-27 23.7300 23.7300
CIMIC Group Limited 2012-01-25 23.3700 23.3700
CIMIC Group Limited 2012-01-24 22.9000 22.9000
CIMIC Group Limited 2012-01-23 22.7000 22.7000
CIMIC Group Limited 2012-01-20 22.3500 22.3500
CIMIC Group Limited 2012-01-19 21.8500 21.8500
CIMIC Group Limited 2012-01-18 22.1400 22.1400
CIMIC Group Limited 2012-01-17 22.6000 22.6000
CIMIC Group Limited 2012-01-16 21.4400 21.4400
CIMIC Group Limited 2012-01-13 20.5300 20.5300
CIMIC Group Limited 2012-01-12 20.4900 20.4900
CIMIC Group Limited 2012-01-11 19.8500 19.8500
CIMIC Group Limited 2012-01-10 19.7100 19.7100
CIMIC Group Limited 2012-01-09 19.5100 19.5100
CIMIC Group Limited 2012-01-06 19.7500 19.7500
CIMIC Group Limited 2012-01-05 19.7900 19.7900
CIMIC Group Limited 2012-01-04 20.1600 20.1600
CIMIC Group Limited 2012-01-03 19.4600 19.4600
CIMIC Group Limited 2011-12-31 19.0400 19.0400
CIMIC Group Limited 2011-12-30 19.0400 19.0400
CIMIC Group Limited 2011-12-29 19.2800 19.2800
CIMIC Group Limited 2011-12-28 19.4800 19.4800
CIMIC Group Limited 2011-12-23 19.6300 19.6300
CIMIC Group Limited 2011-12-22 19.2000 19.2000
CIMIC Group Limited 2011-12-21 19.2900 19.2900
CIMIC Group Limited 2011-12-20 19.0000 19.0000
CIMIC Group Limited 2011-12-19 19.0500 19.0500
CIMIC Group Limited 2011-12-16 19.7000 19.7000
CIMIC Group Limited 2011-12-15 19.7000 19.7000
CIMIC Group Limited 2011-12-14 20.2100 20.2100
CIMIC Group Limited 2011-12-13 20.6100 20.6100
CIMIC Group Limited 2011-12-12 21.2500 21.2500
CIMIC Group Limited 2011-12-09 21.0200 21.0200
CIMIC Group Limited 2011-12-08 21.7700 21.7700
CIMIC Group Limited 2011-12-07 21.4800 21.4800
CIMIC Group Limited 2011-12-06 21.4400 21.4400
CIMIC Group Limited 2011-12-05 21.3200 21.3200
CIMIC Group Limited 2011-12-02 21.3000 21.3000
CIMIC Group Limited 2011-12-01 20.6800 20.6800
CIMIC Group Limited 2011-11-30 20.1600 20.1600
CIMIC Group Limited 2011-11-29 20.1900 20.1900
CIMIC Group Limited 2011-11-28 19.8500 19.8500
CIMIC Group Limited 2011-11-25 19.4000 19.4000
CIMIC Group Limited 2011-11-24 20.1000 20.1000
CIMIC Group Limited 2011-11-23 20.1000 20.1000
CIMIC Group Limited 2011-11-22 20.2800 20.2800
CIMIC Group Limited 2011-11-21 20.4500 20.4500
CIMIC Group Limited 2011-11-18 20.1500 20.1500
CIMIC Group Limited 2011-11-17 20.5500 20.5500
CIMIC Group Limited 2011-11-16 20.8100 20.8100
CIMIC Group Limited 2011-11-15 20.7600 20.7600
CIMIC Group Limited 2011-11-14 20.8000 20.8000
CIMIC Group Limited 2011-11-11 20.1800 20.1800
CIMIC Group Limited 2011-11-10 20.1200 20.1200
CIMIC Group Limited 2011-11-09 20.5600 20.5600
CIMIC Group Limited 2011-11-08 20.4700 20.4700
CIMIC Group Limited 2011-11-07 20.5000 20.5000
CIMIC Group Limited 2011-11-04 20.6000 20.6000
CIMIC Group Limited 2011-11-03 20.4000 20.4000
CIMIC Group Limited 2011-11-02 20.3400 20.3400
CIMIC Group Limited 2011-11-01 20.9500 20.9500
CIMIC Group Limited 2011-10-31 21.8400 21.8400
CIMIC Group Limited 2011-10-28 22.4000 22.4000
CIMIC Group Limited 2011-10-27 22.3500 22.3500
CIMIC Group Limited 2011-10-26 21.5600 21.5600
CIMIC Group Limited 2011-10-25 21.8000 21.8000
CIMIC Group Limited 2011-10-24 21.5100 21.5100
CIMIC Group Limited 2011-10-21 20.5600 20.5600
CIMIC Group Limited 2011-10-20 20.5200 20.5200
CIMIC Group Limited 2011-10-19 20.5000 20.5000
CIMIC Group Limited 2011-10-18 20.5500 20.5500
CIMIC Group Limited 2011-10-17 20.8700 20.8700
CIMIC Group Limited 2011-10-14 20.2700 20.2700
CIMIC Group Limited 2011-10-13 20.6400 20.6400
CIMIC Group Limited 2011-10-12 20.2900 20.2900
CIMIC Group Limited 2011-10-11 20.6100 20.6100
CIMIC Group Limited 2011-10-10 20.4500 20.4500
CIMIC Group Limited 2011-10-07 20.3500 20.3500
CIMIC Group Limited 2011-10-06 19.7000 19.7000
CIMIC Group Limited 2011-10-05 18.8100 18.8100
CIMIC Group Limited 2011-10-04 18.1700 18.1700
CIMIC Group Limited 2011-10-03 18.2800 18.2800
CIMIC Group Limited 2011-09-30 18.6800 18.6800
CIMIC Group Limited 2011-09-29 18.7100 18.7100
CIMIC Group Limited 2011-09-28 19.2200 19.2200
CIMIC Group Limited 2011-09-27 18.6200 18.6200
CIMIC Group Limited 2011-09-26 17.7400 17.7400
CIMIC Group Limited 2011-09-23 17.3200 17.3200
CIMIC Group Limited 2011-09-22 17.4600 17.4600
CIMIC Group Limited 2011-09-21 18.1000 18.1000
CIMIC Group Limited 2011-09-20 17.9000 17.9000
CIMIC Group Limited 2011-09-19 18.0000 18.0000
CIMIC Group Limited 2011-09-16 18.2900 18.2900
CIMIC Group Limited 2011-09-15 17.5500 17.5500
CIMIC Group Limited 2011-09-14 17.4500 17.4500
CIMIC Group Limited 2011-09-13 18.1500 18.1500
CIMIC Group Limited 2011-09-12 17.8200 17.8200
CIMIC Group Limited 2011-09-09 18.7400 18.7400
CIMIC Group Limited 2011-09-08 19.1300 19.1300
CIMIC Group Limited 2011-09-07 18.6000 18.6000
CIMIC Group Limited 2011-09-06 17.9900 17.9900
CIMIC Group Limited 2011-09-02 19.7100 19.7100
CIMIC Group Limited 2011-09-01 20.5500 20.5500
CIMIC Group Limited 2011-08-31 20.2800 20.2800
CIMIC Group Limited 2011-08-30 20.3000 20.3000
CIMIC Group Limited 2011-08-29 20.5700 20.5700
CIMIC Group Limited 2011-08-26 21.0000 21.0000
CIMIC Group Limited 2011-08-25 20.6100 20.6100
CIMIC Group Limited 2011-08-24 21.3100 21.3100
CIMIC Group Limited 2011-08-23 22.0000 22.0000
CIMIC Group Limited 2011-08-22 21.5200 21.5200
CIMIC Group Limited 2011-08-19 21.4100 21.4100
CIMIC Group Limited 2011-08-18 22.3000 22.3000
CIMIC Group Limited 2011-08-17 22.3000 22.3000
CIMIC Group Limited 2011-08-16 22.5000 22.5000
CIMIC Group Limited 2011-08-15 21.4900 21.4900
CIMIC Group Limited 2011-08-12 19.8500 19.8500
CIMIC Group Limited 2011-08-11 19.2800 19.2800
CIMIC Group Limited 2011-08-10 19.2900 19.2900
CIMIC Group Limited 2011-08-09 18.6800 18.6800
CIMIC Group Limited 2011-08-08 18.2200 18.2200
CIMIC Group Limited 2011-08-05 19.2700 19.2700
CIMIC Group Limited 2011-08-04 20.0000 20.0000
CIMIC Group Limited 2011-08-03 20.0700 20.0700
CIMIC Group Limited 2011-08-02 21.1500 21.1500
CIMIC Group Limited 2011-08-01 21.4700 21.4700
CIMIC Group Limited 2011-07-31 21.1100 21.1100
CIMIC Group Limited 2011-07-29 21.1100 21.1100
CIMIC Group Limited 2011-07-28 21.3100 21.3100
CIMIC Group Limited 2011-07-27 21.7400 21.7400
CIMIC Group Limited 2011-07-26 21.8500 21.8500
CIMIC Group Limited 2011-07-25 21.7400 21.7400
CIMIC Group Limited 2011-07-22 22.0000 22.0000
CIMIC Group Limited 2011-07-21 21.7500 21.7500
CIMIC Group Limited 2011-07-20 21.6600 21.6600
CIMIC Group Limited 2011-07-19 21.0000 21.0000
CIMIC Group Limited 2011-07-18 20.4600 20.4600
CIMIC Group Limited 2011-07-15 20.8600 20.8600
CIMIC Group Limited 2011-07-14 20.8000 20.8000
CIMIC Group Limited 2011-07-13 20.6300 20.6300
CIMIC Group Limited 2011-07-12 20.6400 20.6400
CIMIC Group Limited 2011-07-11 21.2500 21.2500
CIMIC Group Limited 2011-07-08 21.7500 21.7500
CIMIC Group Limited 2011-07-07 21.3500 21.3500
CIMIC Group Limited 2011-07-06 20.8500 20.8500
CIMIC Group Limited 2011-07-05 20.7000 20.7000
CIMIC Group Limited 2011-07-04 20.5800 20.5800
CIMIC Group Limited 2011-07-01 20.6700 20.6700
CIMIC Group Limited 2011-06-30 20.8500 20.8500
CIMIC Group Limited 2011-06-29 20.0200 20.0200
CIMIC Group Limited 2011-06-28 19.6600 19.6600
CIMIC Group Limited 2011-06-27 20.2400 20.2400
CIMIC Group Limited 2011-06-24 20.8900 20.8900
CIMIC Group Limited 2011-06-23 20.9500 20.9500
CIMIC Group Limited 2011-06-22 21.0500 21.0500
CIMIC Group Limited 2011-06-21 20.9500 20.9500
CIMIC Group Limited 2011-06-20 20.6700 20.6700
CIMIC Group Limited 2011-06-17 21.0000 21.0000
CIMIC Group Limited 2011-06-16 20.9000 20.9000
CIMIC Group Limited 2011-06-15 21.5500 21.5500
CIMIC Group Limited 2011-06-14 21.7000 21.7000
CIMIC Group Limited 2011-06-10 21.6900 21.6900
CIMIC Group Limited 2011-06-09 21.7200 21.7200
CIMIC Group Limited 2011-06-08 21.6900 21.6900
CIMIC Group Limited 2011-06-07 22.0300 22.0300
CIMIC Group Limited 2011-06-06 22.0200 22.0200
CIMIC Group Limited 2011-06-03 22.1700 22.1700
CIMIC Group Limited 2011-06-02 22.3400 22.3400
CIMIC Group Limited 2011-06-01 23.0300 23.0300
CIMIC Group Limited 2011-05-31 23.2000 23.2000
CIMIC Group Limited 2011-05-30 23.3100 23.3100
CIMIC Group Limited 2011-05-27 23.5700 23.5700
CIMIC Group Limited 2011-05-26 23.2800 23.2800
CIMIC Group Limited 2011-05-25 23.0700 23.0700
CIMIC Group Limited 2011-05-24 23.5800 23.5800
CIMIC Group Limited 2011-05-23 23.7600 23.7600
CIMIC Group Limited 2011-05-20 24.1900 24.1900
CIMIC Group Limited 2011-05-19 23.5500 23.5500
CIMIC Group Limited 2011-05-18 23.4000 23.4000
CIMIC Group Limited 2011-05-17 23.5400 23.5400
CIMIC Group Limited 2011-05-16 23.5500 23.5500
CIMIC Group Limited 2011-05-13 22.8700 22.8700
CIMIC Group Limited 2011-05-12 22.7800 22.7800
CIMIC Group Limited 2011-05-11 23.0400 23.0400
CIMIC Group Limited 2011-05-10 22.5800 22.5800
CIMIC Group Limited 2011-05-09 22.8300 22.8300
CIMIC Group Limited 2011-05-06 23.5000 23.5000
CIMIC Group Limited 2011-05-05 23.7400 23.7400
CIMIC Group Limited 2011-05-04 24.0800 24.0800
CIMIC Group Limited 2011-05-03 24.3800 24.3800
CIMIC Group Limited 2011-05-02 24.3000 24.3000
CIMIC Group Limited 2011-04-30 24.2800 24.2800
CIMIC Group Limited 2011-04-29 24.2800 24.2800
CIMIC Group Limited 2011-04-28 24.7500 24.7500
CIMIC Group Limited 2011-04-27 25.0800 25.0800
CIMIC Group Limited 2011-04-26 24.8500 24.8500
CIMIC Group Limited 2011-04-21 24.8500 24.8500
CIMIC Group Limited 2011-04-20 24.5000 24.5000
CIMIC Group Limited 2011-04-19 24.0000 24.0000
CIMIC Group Limited 2011-04-18 24.6300 24.6300
CIMIC Group Limited 2011-04-15 24.8800 24.8800
CIMIC Group Limited 2011-04-14 24.9300 24.9300
CIMIC Group Limited 2011-04-13 28.9400 28.9400
CIMIC Group Limited 2011-04-12 28.9400 28.9400
CIMIC Group Limited 2011-04-11 28.9400 28.9400
CIMIC Group Limited 2011-04-08 28.9400 28.9400
CIMIC Group Limited 2011-04-07 28.9400 28.9400
CIMIC Group Limited 2011-04-06 28.9400 28.9400
CIMIC Group Limited 2011-04-05 29.4200 29.4200
CIMIC Group Limited 2011-04-04 29.4000 29.4000
CIMIC Group Limited 2011-04-01 29.6600 29.6600
CIMIC Group Limited 2011-03-31 29.4900 29.4900
CIMIC Group Limited 2011-03-30 29.6900 29.6900
CIMIC Group Limited 2011-03-29 29.5600 29.5600
CIMIC Group Limited 2011-03-28 29.5000 29.5000
CIMIC Group Limited 2011-03-25 29.5000 29.5000
CIMIC Group Limited 2011-03-24 29.2700 29.2700
CIMIC Group Limited 2011-03-23 29.1600 29.1600
CIMIC Group Limited 2011-03-22 29.4000 29.4000
CIMIC Group Limited 2011-03-21 28.9000 28.9000
CIMIC Group Limited 2011-03-18 28.4300 28.4300
CIMIC Group Limited 2011-03-17 28.3200 28.3200
CIMIC Group Limited 2011-03-16 29.1600 29.1600
CIMIC Group Limited 2011-03-15 28.4100 28.4100
CIMIC Group Limited 2011-03-14 29.1000 29.1000
CIMIC Group Limited 2011-03-11 28.8500 28.8500
CIMIC Group Limited 2011-03-10 30.0800 30.0800
CIMIC Group Limited 2011-03-09 30.9400 30.9400
CIMIC Group Limited 2011-03-08 31.1800 31.1800
CIMIC Group Limited 2011-03-07 31.1400 31.1400
CIMIC Group Limited 2011-03-04 31.4200 31.4200
CIMIC Group Limited 2011-03-03 30.9000 30.9000
CIMIC Group Limited 2011-03-02 30.8500 30.8500
CIMIC Group Limited 2011-03-01 31.3000 31.3000
CIMIC Group Limited 2011-02-28 30.9400 30.9400
CIMIC Group Limited 2011-02-25 30.7900 30.7900
CIMIC Group Limited 2011-02-24 30.9500 30.9500
CIMIC Group Limited 2011-02-23 31.1500 31.1500
CIMIC Group Limited 2011-02-22 30.8900 30.8900
CIMIC Group Limited 2011-02-21 31.0700 31.0700
CIMIC Group Limited 2011-02-18 31.3700 31.3700
CIMIC Group Limited 2011-02-17 31.7900 31.7900
CIMIC Group Limited 2011-02-16 31.5800 31.5800
CIMIC Group Limited 2011-02-15 31.4000 31.4000
CIMIC Group Limited 2011-02-14 30.9700 30.9700
CIMIC Group Limited 2011-02-11 30.7100 30.7100
CIMIC Group Limited 2011-02-10 30.7500 30.7500
CIMIC Group Limited 2011-02-09 30.7700 30.7700
CIMIC Group Limited 2011-02-08 30.5900 30.5900
CIMIC Group Limited 2011-02-07 31.0000 31.0000
CIMIC Group Limited 2011-02-04 31.3000 31.3000
CIMIC Group Limited 2011-02-03 31.4500 31.4500
CIMIC Group Limited 2011-02-02 31.7700 31.7700
CIMIC Group Limited 2011-02-01 31.5000 31.5000
CIMIC Group Limited 2011-01-31 31.5500 31.5500
CIMIC Group Limited 2011-01-28 32.0900 32.0900
CIMIC Group Limited 2011-01-27 31.7300 31.7300
CIMIC Group Limited 2011-01-25 31.5500 31.5500
CIMIC Group Limited 2011-01-24 31.6500 31.6500
CIMIC Group Limited 2011-01-21 31.3000 31.3000
CIMIC Group Limited 2011-01-20 31.3500 31.3500
CIMIC Group Limited 2011-01-19 31.2000 31.2000
CIMIC Group Limited 2011-01-18 31.4500 31.4500
CIMIC Group Limited 2011-01-17 31.5000 31.5000
CIMIC Group Limited 2011-01-14 31.7500 31.7500
CIMIC Group Limited 2011-01-13 31.5100 31.5100
CIMIC Group Limited 2011-01-12 31.0600 31.0600
CIMIC Group Limited 2011-01-11 31.6800 31.6800
CIMIC Group Limited 2011-01-10 31.4000 31.4000
CIMIC Group Limited 2011-01-07 30.7900 30.7900
CIMIC Group Limited 2011-01-06 30.3400 30.3400
CIMIC Group Limited 2011-01-05 30.3500 30.3500
CIMIC Group Limited 2011-01-04 30.4100 30.4100
CIMIC Group Limited 2010-12-31 30.7800 30.7800
CIMIC Group Limited 2010-12-30 31.1000 31.1000
CIMIC Group Limited 2010-12-24 31.1800 31.1800
CIMIC Group Limited 2010-12-23 31.1500 31.1500
CIMIC Group Limited 2010-12-22 31.5200 31.5200
CIMIC Group Limited 2010-12-21 32.1600 32.1600
CIMIC Group Limited 2010-12-20 32.1100 32.1100
CIMIC Group Limited 2010-12-17 32.7000 32.7000
CIMIC Group Limited 2010-12-16 33.3000 33.3000
CIMIC Group Limited 2010-12-15 33.2200 33.2200
CIMIC Group Limited 2010-12-14 33.6200 33.6200
CIMIC Group Limited 2010-12-13 33.8300 33.8300
CIMIC Group Limited 2010-12-10 33.7500 33.7500
CIMIC Group Limited 2010-12-09 33.5000 33.5000
CIMIC Group Limited 2010-12-08 33.7900 33.7900
CIMIC Group Limited 2010-12-07 33.2000 33.2000
CIMIC Group Limited 2010-12-06 32.5600 32.5600
CIMIC Group Limited 2010-12-03 32.5200 32.5200
CIMIC Group Limited 2010-12-02 32.3100 32.3100
CIMIC Group Limited 2010-12-01 31.2600 31.2600
CIMIC Group Limited 2010-11-30 31.5000 31.5000
CIMIC Group Limited 2010-11-29 31.9100 31.9100
CIMIC Group Limited 2010-11-26 31.9300 31.9300
CIMIC Group Limited 2010-11-25 31.6900 31.6900
CIMIC Group Limited 2010-11-24 32.1000 32.1000
CIMIC Group Limited 2010-11-23 32.5500 32.5500
CIMIC Group Limited 2010-11-22 32.4500 32.4500
CIMIC Group Limited 2010-11-19 32.3900 32.3900
CIMIC Group Limited 2010-11-18 32.2500 32.2500
CIMIC Group Limited 2010-11-17 32.0800 32.0800
CIMIC Group Limited 2010-11-16 32.2500 32.2500
CIMIC Group Limited 2010-11-15 32.5000 32.5000
CIMIC Group Limited 2010-11-12 31.7900 31.7900
CIMIC Group Limited 2010-11-11 32.1000 32.1000
CIMIC Group Limited 2010-11-10 32.3400 32.3400
CIMIC Group Limited 2010-11-09 33.0900 33.0900
CIMIC Group Limited 2010-11-08 33.5100 33.5100
CIMIC Group Limited 2010-11-05 33.1800 33.1800
CIMIC Group Limited 2010-11-04 32.8500 32.8500
CIMIC Group Limited 2010-11-03 33.1000 33.1000
CIMIC Group Limited 2010-11-02 33.7500 33.7500
CIMIC Group Limited 2010-11-01 36.3000 36.3000
CIMIC Group Limited 2010-10-31 36.7000 36.7000
CIMIC Group Limited 2010-10-29 36.7000 36.7000
CIMIC Group Limited 2010-10-28 36.5900 36.5900
CIMIC Group Limited 2010-10-27 36.9300 36.9300
CIMIC Group Limited 2010-10-26 37.8500 37.8500
CIMIC Group Limited 2010-10-25 38.1100 38.1100
CIMIC Group Limited 2010-10-22 37.0400 37.0400
CIMIC Group Limited 2010-10-21 37.2500 37.2500
CIMIC Group Limited 2010-10-20 37.2100 37.2100
CIMIC Group Limited 2010-10-19 37.7700 37.7700
CIMIC Group Limited 2010-10-18 37.3200 37.3200
CIMIC Group Limited 2010-10-15 37.4400 37.4400
CIMIC Group Limited 2010-10-14 36.7800 36.7800
CIMIC Group Limited 2010-10-13 36.0300 36.0300
CIMIC Group Limited 2010-10-12 35.8500 35.8500
CIMIC Group Limited 2010-10-11 36.3400 36.3400
CIMIC Group Limited 2010-10-08 35.7300 35.7300
CIMIC Group Limited 2010-10-07 35.0500 35.0500
CIMIC Group Limited 2010-10-06 34.8700 34.8700
CIMIC Group Limited 2010-10-05 34.2400 34.2400
CIMIC Group Limited 2010-10-04 33.8100 33.8100
CIMIC Group Limited 2010-10-01 32.8300 32.8300
CIMIC Group Limited 2010-09-30 33.0600 33.0600
CIMIC Group Limited 2010-09-29 33.9600 33.9600
CIMIC Group Limited 2010-09-28 34.2000 34.2000
CIMIC Group Limited 2010-09-27 34.1700 34.1700
CIMIC Group Limited 2010-09-24 32.8200 32.8200
CIMIC Group Limited 2010-09-23 33.2000 33.2000
CIMIC Group Limited 2010-09-22 32.9500 32.9500
CIMIC Group Limited 2010-09-21 33.2300 33.2300
CIMIC Group Limited 2010-09-20 33.2900 33.2900
CIMIC Group Limited 2010-09-17 34.0200 34.0200
CIMIC Group Limited 2010-09-16 33.5700 33.5700
CIMIC Group Limited 2010-09-15 34.0700 34.0700
CIMIC Group Limited 2010-09-14 34.2000 34.2000
CIMIC Group Limited 2010-09-13 34.3400 34.3400
CIMIC Group Limited 2010-09-10 33.3700 33.3700
CIMIC Group Limited 2010-09-09 33.5200 33.5200
CIMIC Group Limited 2010-09-08 32.1500 32.1500
CIMIC Group Limited 2010-09-07 32.4200 32.4200
CIMIC Group Limited 2010-09-06 32.1700 32.1700
CIMIC Group Limited 2010-09-03 32.5800 32.5800
CIMIC Group Limited 2010-09-02 32.2700 32.2700
CIMIC Group Limited 2010-09-01 31.5400 31.5400
CIMIC Group Limited 2010-08-31 30.7000 30.7000
CIMIC Group Limited 2010-08-30 30.9900 30.9900
CIMIC Group Limited 2010-08-27 30.5600 30.5600
CIMIC Group Limited 2010-08-26 30.0000 30.0000
CIMIC Group Limited 2010-08-25 30.1600 30.1600
CIMIC Group Limited 2010-08-24 31.0400 31.0400
CIMIC Group Limited 2010-08-23 31.4600 31.4600
CIMIC Group Limited 2010-08-20 31.7100 31.7100
CIMIC Group Limited 2010-08-19 31.9800 31.9800
CIMIC Group Limited 2010-08-18 31.5600 31.5600
CIMIC Group Limited 2010-08-17 31.7000 31.7000
CIMIC Group Limited 2010-08-16 30.6000 30.6000
CIMIC Group Limited 2010-08-13 28.9000 28.9000
CIMIC Group Limited 2010-08-12 28.9100 28.9100
CIMIC Group Limited 2010-08-11 29.0800 29.0800
CIMIC Group Limited 2010-08-10 30.6500 30.6500
CIMIC Group Limited 2010-08-09 30.8800 30.8800
CIMIC Group Limited 2010-08-06 30.5400 30.5400
CIMIC Group Limited 2010-08-05 29.9700 29.9700
CIMIC Group Limited 2010-08-04 29.9200 29.9200
CIMIC Group Limited 2010-08-03 30.4400 30.4400
CIMIC Group Limited 2010-08-02 30.0900 30.0900
CIMIC Group Limited 2010-07-31 29.4900 29.4900
CIMIC Group Limited 2010-07-30 29.4900 29.4900
CIMIC Group Limited 2010-07-29 29.7400 29.7400
CIMIC Group Limited 2010-07-28 29.4300 29.4300
CIMIC Group Limited 2010-07-27 29.6800 29.6800
CIMIC Group Limited 2010-07-26 29.7600 29.7600
CIMIC Group Limited 2010-07-23 29.6600 29.6600
CIMIC Group Limited 2010-07-22 28.4600 28.4600
CIMIC Group Limited 2010-07-21 29.0800 29.0800
CIMIC Group Limited 2010-07-20 29.2000 29.2000
CIMIC Group Limited 2010-07-19 29.4600 29.4600
CIMIC Group Limited 2010-07-16 30.5600 30.5600
CIMIC Group Limited 2010-07-15 31.0900 31.0900
CIMIC Group Limited 2010-07-14 30.5500 30.5500
CIMIC Group Limited 2010-07-13 29.7300 29.7300
CIMIC Group Limited 2010-07-12 30.2400 30.2400
CIMIC Group Limited 2010-07-09 30.2500 30.2500
CIMIC Group Limited 2010-07-08 29.8500 29.8500
CIMIC Group Limited 2010-07-07 28.9300 28.9300
CIMIC Group Limited 2010-07-06 28.7400 28.7400
CIMIC Group Limited 2010-07-05 28.1100 28.1100
CIMIC Group Limited 2010-07-02 28.6000 28.6000
CIMIC Group Limited 2010-07-01 28.0000 28.0000
CIMIC Group Limited 2010-06-30 28.9500 28.9500
CIMIC Group Limited 2010-06-29 29.5100 29.5100
CIMIC Group Limited 2010-06-28 30.0000 30.0000
CIMIC Group Limited 2010-06-25 30.6600 30.6600
CIMIC Group Limited 2010-06-24 31.1900 31.1900
CIMIC Group Limited 2010-06-23 31.1100 31.1100
CIMIC Group Limited 2010-06-22 32.0400 32.0400
CIMIC Group Limited 2010-06-21 32.4600 32.4600
CIMIC Group Limited 2010-06-18 32.2700 32.2700
CIMIC Group Limited 2010-06-17 33.0100 33.0100
CIMIC Group Limited 2010-06-16 32.3100 32.3100
CIMIC Group Limited 2010-06-15 32.0400 32.0400
CIMIC Group Limited 2010-06-11 31.5800 31.5800
CIMIC Group Limited 2010-06-10 30.9000 30.9000
CIMIC Group Limited 2010-06-09 31.0000 31.0000
CIMIC Group Limited 2010-06-08 31.1800 31.1800
CIMIC Group Limited 2010-06-07 30.7100 30.7100
CIMIC Group Limited 2010-06-04 31.7900 31.7900
CIMIC Group Limited 2010-06-03 32.3900 32.3900
CIMIC Group Limited 2010-06-02 31.3900 31.3900
CIMIC Group Limited 2010-06-01 32.0600 32.0600
CIMIC Group Limited 2010-05-31 32.6200 32.6200
CIMIC Group Limited 2010-05-28 32.6900 32.6900
CIMIC Group Limited 2010-05-27 31.2000 31.2000
CIMIC Group Limited 2010-05-26 30.5600 30.5600
CIMIC Group Limited 2010-05-25 30.5000 30.5000
CIMIC Group Limited 2010-05-24 32.0800 32.0800
CIMIC Group Limited 2010-05-21 30.8300 30.8300
CIMIC Group Limited 2010-05-20 31.9700 31.9700
CIMIC Group Limited 2010-05-19 31.9500 31.9500
CIMIC Group Limited 2010-05-18 33.4000 33.4000
CIMIC Group Limited 2010-05-17 32.1600 32.1600
CIMIC Group Limited 2010-05-14 34.6400 34.6400
CIMIC Group Limited 2010-05-13 35.1500 35.1500
CIMIC Group Limited 2010-05-12 34.3100 34.3100
CIMIC Group Limited 2010-05-11 34.1000 34.1000
CIMIC Group Limited 2010-05-10 34.2600 34.2600
CIMIC Group Limited 2010-05-07 33.4800 33.4800
CIMIC Group Limited 2010-05-06 34.0500 34.0500
CIMIC Group Limited 2010-05-05 35.1000 35.1000
CIMIC Group Limited 2010-05-04 36.1900 36.1900
CIMIC Group Limited 2010-05-03 36.4100 36.4100
CIMIC Group Limited 2010-04-30 36.9000 36.9000
CIMIC Group Limited 2010-04-29 36.5700 36.5700
CIMIC Group Limited 2010-04-28 36.9900 36.9900
CIMIC Group Limited 2010-04-27 37.4600 37.4600
CIMIC Group Limited 2010-04-23 36.9300 36.9300
CIMIC Group Limited 2010-04-22 36.9200 36.9200
CIMIC Group Limited 2010-04-21 36.4700 36.4700
CIMIC Group Limited 2010-04-20 36.8000 36.8000
CIMIC Group Limited 2010-04-19 36.8800 36.8800
CIMIC Group Limited 2010-04-16 37.5300 37.5300
CIMIC Group Limited 2010-04-15 37.6500 37.6500
CIMIC Group Limited 2010-04-14 37.8000 37.8000
CIMIC Group Limited 2010-04-13 37.8500 37.8500
CIMIC Group Limited 2010-04-12 37.9400 37.9400
CIMIC Group Limited 2010-04-09 38.2300 38.2300
CIMIC Group Limited 2010-04-08 38.8300 38.8300
CIMIC Group Limited 2010-04-07 38.5000 38.5000
CIMIC Group Limited 2010-04-06 38.9000 38.9000
CIMIC Group Limited 2010-04-01 39.1300 39.1300
CIMIC Group Limited 2010-03-31 39.0000 39.0000
CIMIC Group Limited 2010-03-30 39.2800 39.2800
CIMIC Group Limited 2010-03-29 38.7800 38.7800
CIMIC Group Limited 2010-03-26 39.1700 39.1700
CIMIC Group Limited 2010-03-25 38.8100 38.8100
CIMIC Group Limited 2010-03-24 39.0500 39.0500
CIMIC Group Limited 2010-03-23 39.1200 39.1200
CIMIC Group Limited 2010-03-22 39.1400 39.1400
CIMIC Group Limited 2010-03-19 39.5700 39.5700
CIMIC Group Limited 2010-03-18 39.1000 39.1000
CIMIC Group Limited 2010-03-17 39.8500 39.8500
CIMIC Group Limited 2010-03-16 38.3700 38.3700
CIMIC Group Limited 2010-03-15 38.9600 38.9600
CIMIC Group Limited 2010-03-12 39.5200 39.5200
CIMIC Group Limited 2010-03-11 39.6500 39.6500
CIMIC Group Limited 2010-03-10 39.0000 39.0000
CIMIC Group Limited 2010-03-09 39.3300 39.3300
CIMIC Group Limited 2010-03-08 39.4700 39.4700
CIMIC Group Limited 2010-03-05 39.3000 39.3000
CIMIC Group Limited 2010-03-04 38.8600 38.8600
CIMIC Group Limited 2010-03-03 38.6000 38.6000
CIMIC Group Limited 2010-03-02 38.6000 38.6000
CIMIC Group Limited 2010-03-01 37.9500 37.9500
CIMIC Group Limited 2010-02-28 37.7000 37.7000
CIMIC Group Limited 2010-02-26 37.7000 37.7000
CIMIC Group Limited 2010-02-25 37.4700 37.4700
CIMIC Group Limited 2010-02-24 37.7900 37.7900
CIMIC Group Limited 2010-02-23 38.2500 38.2500
CIMIC Group Limited 2010-02-22 38.1500 38.1500
CIMIC Group Limited 2010-02-19 37.8900 37.8900
CIMIC Group Limited 2010-02-18 37.8700 37.8700
CIMIC Group Limited 2010-02-17 37.9500 37.9500
CIMIC Group Limited 2010-02-16 37.4000 37.4000
CIMIC Group Limited 2010-02-15 37.5600 37.5600
CIMIC Group Limited 2010-02-12 37.2900 37.2900
CIMIC Group Limited 2010-02-11 38.3000 38.3000
CIMIC Group Limited 2010-02-10 37.1100 37.1100
CIMIC Group Limited 2010-02-09 35.9900 35.9900
CIMIC Group Limited 2010-02-08 36.5800 36.5800
CIMIC Group Limited 2010-02-05 37.3000 37.3000
CIMIC Group Limited 2010-02-04 38.8000 38.8000
CIMIC Group Limited 2010-02-03 39.3800 39.3800
CIMIC Group Limited 2010-02-02 38.2400 38.2400
CIMIC Group Limited 2010-02-01 38.0000 38.0000
CIMIC Group Limited 2010-01-31 38.2000 38.2000
CIMIC Group Limited 2010-01-29 38.2000 38.2000
CIMIC Group Limited 2010-01-28 38.5200 38.5200
CIMIC Group Limited 2010-01-27 38.4000 38.4000
CIMIC Group Limited 2010-01-26 38.4500 38.4500
CIMIC Group Limited 2010-01-25 38.4500 38.4500
CIMIC Group Limited 2010-01-22 38.2800 38.2800
CIMIC Group Limited 2010-01-21 39.2300 39.2300
CIMIC Group Limited 2010-01-20 38.7200 38.7200
CIMIC Group Limited 2010-01-19 39.1100 39.1100
CIMIC Group Limited 2010-01-18 39.5000 39.5000
CIMIC Group Limited 2010-01-15 40.0800 40.0800
CIMIC Group Limited 2010-01-14 39.8600 39.8600
CIMIC Group Limited 2010-01-13 40.0000 40.0000
CIMIC Group Limited 2010-01-12 40.5100 40.5100
CIMIC Group Limited 2010-01-11 41.2700 41.2700
CIMIC Group Limited 2010-01-08 39.7800 39.7800
CIMIC Group Limited 2010-01-07 39.9500 39.9500
CIMIC Group Limited 2010-01-06 39.9500 39.9500
CIMIC Group Limited 2010-01-05 39.6000 39.6000
CIMIC Group Limited 2010-01-04 38.7500 38.7500
CIMIC Group Limited 2009-12-31 38.1100 38.1100
CIMIC Group Limited 2009-12-30 38.1800 38.1800
CIMIC Group Limited 2009-12-29 38.0000 38.0000
CIMIC Group Limited 2009-12-24 37.5400 37.5400
CIMIC Group Limited 2009-12-23 37.7000 37.7000
CIMIC Group Limited 2009-12-22 37.6000 37.6000
CIMIC Group Limited 2009-12-21 36.7000 36.7000
CIMIC Group Limited 2009-12-18 36.7400 36.7400
CIMIC Group Limited 2009-12-17 37.0100 37.0100
CIMIC Group Limited 2009-12-16 36.5600 36.5600
CIMIC Group Limited 2009-12-15 36.9500 36.9500
CIMIC Group Limited 2009-12-14 36.6300 36.6300
CIMIC Group Limited 2009-12-11 36.6000 36.6000
CIMIC Group Limited 2009-12-10 36.0600 36.0600
CIMIC Group Limited 2009-12-09 36.0200 36.0200
CIMIC Group Limited 2009-12-08 36.8600 36.8600
CIMIC Group Limited 2009-12-07 37.1700 37.1700
CIMIC Group Limited 2009-12-04 36.9600 36.9600
CIMIC Group Limited 2009-12-03 37.4500 37.4500
CIMIC Group Limited 2009-12-02 36.8500 36.8500
CIMIC Group Limited 2009-12-01 36.4400 36.4400
CIMIC Group Limited 2009-11-30 35.7000 35.7000
CIMIC Group Limited 2009-11-27 34.7700 34.7700
CIMIC Group Limited 2009-11-26 36.2200 36.2200
CIMIC Group Limited 2009-11-25 36.6500 36.6500
CIMIC Group Limited 2009-11-24 37.1300 37.1300
CIMIC Group Limited 2009-11-23 37.1400 37.1400
CIMIC Group Limited 2009-11-20 36.3100 36.3100
CIMIC Group Limited 2009-11-19 37.2100 37.2100
CIMIC Group Limited 2009-11-18 37.1400 37.1400
CIMIC Group Limited 2009-11-17 36.9900 36.9900
CIMIC Group Limited 2009-11-16 38.1500 38.1500
CIMIC Group Limited 2009-11-13 37.5300 37.5300
CIMIC Group Limited 2009-11-12 37.7400 37.7400
CIMIC Group Limited 2009-11-11 38.1200 38.1200
CIMIC Group Limited 2009-11-10 37.2400 37.2400
CIMIC Group Limited 2009-11-09 36.5600 36.5600
CIMIC Group Limited 2009-11-06 35.8000 35.8000
CIMIC Group Limited 2009-11-05 33.8100 33.8100
CIMIC Group Limited 2009-11-04 33.9800 33.9800
CIMIC Group Limited 2009-11-03 34.8400 34.8400
CIMIC Group Limited 2009-11-02 34.3500 34.3500
CIMIC Group Limited 2009-10-31 36.0000 36.0000
CIMIC Group Limited 2009-10-30 36.0000 36.0000
CIMIC Group Limited 2009-10-29 34.9500 34.9500
CIMIC Group Limited 2009-10-28 35.5200 35.5200
CIMIC Group Limited 2009-10-27 37.0100 37.0100
CIMIC Group Limited 2009-10-26 37.6300 37.6300
CIMIC Group Limited 2009-10-23 37.6500 37.6500
CIMIC Group Limited 2009-10-22 38.5400 38.5400
CIMIC Group Limited 2009-10-21 38.2400 38.2400
CIMIC Group Limited 2009-10-20 38.9900 38.9900
CIMIC Group Limited 2009-10-19 37.6500 37.6500
CIMIC Group Limited 2009-10-16 37.9100 37.9100
CIMIC Group Limited 2009-10-15 38.4000 38.4000
CIMIC Group Limited 2009-10-14 38.2400 38.2400
CIMIC Group Limited 2009-10-13 37.8300 37.8300
CIMIC Group Limited 2009-10-12 36.8000 36.8000
CIMIC Group Limited 2009-10-09 37.0000 37.0000
CIMIC Group Limited 2009-10-08 36.2900 36.2900
CIMIC Group Limited 2009-10-07 36.1400 36.1400
CIMIC Group Limited 2009-10-06 34.8700 34.8700
CIMIC Group Limited 2009-10-05 34.0400 34.0400
CIMIC Group Limited 2009-10-02 34.3900 34.3900
CIMIC Group Limited 2009-10-01 35.2700 35.2700
CIMIC Group Limited 2009-09-30 36.1700 36.1700
CIMIC Group Limited 2009-09-29 36.9100 36.9100
CIMIC Group Limited 2009-09-28 36.3500 36.3500
CIMIC Group Limited 2009-09-25 36.6700 36.6700
CIMIC Group Limited 2009-09-24 36.8700 36.8700
CIMIC Group Limited 2009-09-23 37.0100 37.0100
CIMIC Group Limited 2009-09-22 36.9800 36.9800
CIMIC Group Limited 2009-09-21 37.0000 37.0000
CIMIC Group Limited 2009-09-18 37.5400 37.5400
CIMIC Group Limited 2009-09-17 38.4500 38.4500
CIMIC Group Limited 2009-09-16 37.2900 37.2900
CIMIC Group Limited 2009-09-15 36.0300 36.0300
CIMIC Group Limited 2009-09-14 36.3100 36.3100
CIMIC Group Limited 2009-09-11 37.2400 37.2400
CIMIC Group Limited 2009-09-10 37.1000 37.1000
CIMIC Group Limited 2009-09-09 36.7600 36.7600
CIMIC Group Limited 2009-09-08 36.9100 36.9100
CIMIC Group Limited 2009-09-07 37.1400 37.1400
CIMIC Group Limited 2009-09-04 36.9000 36.9000
CIMIC Group Limited 2009-09-03 35.1100 35.1100
CIMIC Group Limited 2009-09-02 35.7600 35.7600
CIMIC Group Limited 2009-09-01 37.3200 37.3200
CIMIC Group Limited 2009-08-31 36.9500 36.9500
CIMIC Group Limited 2009-08-28 36.5800 36.5800
CIMIC Group Limited 2009-08-27 36.7100 36.7100
CIMIC Group Limited 2009-08-26 37.4100 37.4100
CIMIC Group Limited 2009-08-25 38.1300 38.1300
CIMIC Group Limited 2009-08-24 38.2000 38.2000
CIMIC Group Limited 2009-08-21 35.2000 35.2000
CIMIC Group Limited 2009-08-20 36.6500 36.6500
CIMIC Group Limited 2009-08-19 37.3600 37.3600
CIMIC Group Limited 2009-08-18 35.8800 35.8800
CIMIC Group Limited 2009-08-17 35.4000 35.4000
CIMIC Group Limited 2009-08-14 33.3000 33.3000
CIMIC Group Limited 2009-08-13 31.0300 31.0300
CIMIC Group Limited 2009-08-12 30.1500 30.1500
CIMIC Group Limited 2009-08-11 30.1000 30.1000
CIMIC Group Limited 2009-08-10 30.5600 30.5600
CIMIC Group Limited 2009-08-07 30.0000 30.0000
CIMIC Group Limited 2009-08-06 30.0000 30.0000
CIMIC Group Limited 2009-08-05 29.0100 29.0100
CIMIC Group Limited 2009-08-04 31.0000 31.0000
CIMIC Group Limited 2009-08-03 29.9300 29.9300
CIMIC Group Limited 2009-07-31 30.1800 30.1800
CIMIC Group Limited 2009-07-30 28.8700 28.8700
CIMIC Group Limited 2009-07-29 27.4600 27.4600
CIMIC Group Limited 2009-07-28 28.2400 28.2400
CIMIC Group Limited 2009-07-27 28.4200 28.4200
CIMIC Group Limited 2009-07-24 27.8000 27.8000
CIMIC Group Limited 2009-07-23 26.4000 26.4000
CIMIC Group Limited 2009-07-22 26.7700 26.7700
CIMIC Group Limited 2009-07-21 24.9000 24.9000
CIMIC Group Limited 2009-07-20 25.2900 25.2900
CIMIC Group Limited 2009-07-17 25.1700 25.1700
CIMIC Group Limited 2009-07-16 23.9900 23.9900
CIMIC Group Limited 2009-07-15 23.0000 23.0000
CIMIC Group Limited 2009-07-14 22.6800 22.6800
CIMIC Group Limited 2009-07-13 21.9200 21.9200
CIMIC Group Limited 2009-07-10 21.6800 21.6800
CIMIC Group Limited 2009-07-09 22.0300 22.0300
CIMIC Group Limited 2009-07-08 21.5100 21.5100
CIMIC Group Limited 2009-07-07 22.1300 22.1300
CIMIC Group Limited 2009-07-06 22.2500 22.2500
CIMIC Group Limited 2009-07-03 22.1000 22.1000
CIMIC Group Limited 2009-07-02 23.1600 23.1600
CIMIC Group Limited 2009-07-01 23.4600 23.4600
CIMIC Group Limited 2009-06-30 23.5000 23.5000
CIMIC Group Limited 2009-06-29 22.3700 22.3700
CIMIC Group Limited 2009-06-26 22.2000 22.2000
CIMIC Group Limited 2009-06-25 21.5700 21.5700
CIMIC Group Limited 2009-06-24 21.5100 21.5100
CIMIC Group Limited 2009-06-23 22.2200 22.2200
CIMIC Group Limited 2009-06-22 22.8000 22.8000
CIMIC Group Limited 2009-06-19 22.4400 22.4400
CIMIC Group Limited 2009-06-18 22.5000 22.5000
CIMIC Group Limited 2009-06-17 23.5200 23.5200
CIMIC Group Limited 2009-06-16 24.4800 24.4800
CIMIC Group Limited 2009-06-15 24.5000 24.5000
CIMIC Group Limited 2009-06-12 23.8100 23.8100
CIMIC Group Limited 2009-06-11 23.4600 23.4600
CIMIC Group Limited 2009-06-10 23.8500 23.8500
CIMIC Group Limited 2009-06-09 24.5500 24.5500
CIMIC Group Limited 2009-06-05 24.7500 24.7500
CIMIC Group Limited 2009-06-04 24.4800 24.4800
CIMIC Group Limited 2009-06-03 23.6800 23.6800
CIMIC Group Limited 2009-06-02 24.2000 24.2000
CIMIC Group Limited 2009-06-01 22.6200 22.6200
CIMIC Group Limited 2009-05-31 22.9300 22.9300
CIMIC Group Limited 2009-05-29 22.9300 22.9300
CIMIC Group Limited 2009-05-28 22.6900 22.6900
CIMIC Group Limited 2009-05-27 22.8000 22.8000
CIMIC Group Limited 2009-05-26 22.5400 22.5400
CIMIC Group Limited 2009-05-25 21.9300 21.9300
CIMIC Group Limited 2009-05-22 22.3000 22.3000
CIMIC Group Limited 2009-05-21 22.4100 22.4100
CIMIC Group Limited 2009-05-20 23.0000 23.0000
CIMIC Group Limited 2009-05-19 23.5500 23.5500
CIMIC Group Limited 2009-05-18 22.7400 22.7400
CIMIC Group Limited 2009-05-15 22.5200 22.5200
CIMIC Group Limited 2009-05-14 23.0400 23.0400
CIMIC Group Limited 2009-05-13 26.0200 26.0200
CIMIC Group Limited 2009-05-12 24.8000 24.8000
CIMIC Group Limited 2009-05-11 26.5500 26.5500
CIMIC Group Limited 2009-05-08 24.7300 24.7300
CIMIC Group Limited 2009-05-07 24.0500 24.0500
CIMIC Group Limited 2009-05-06 23.2900 23.2900
CIMIC Group Limited 2009-05-05 22.6000 22.6000
CIMIC Group Limited 2009-05-04 21.9900 21.9900
CIMIC Group Limited 2009-05-01 20.8600 20.8600
CIMIC Group Limited 2009-04-30 20.2000 20.2000
CIMIC Group Limited 2009-04-29 19.5000 19.5000
CIMIC Group Limited 2009-04-28 19.7000 19.7000
CIMIC Group Limited 2009-04-27 19.9000 19.9000
CIMIC Group Limited 2009-04-25 20.7500 20.7500
CIMIC Group Limited 2009-04-24 20.5000 20.5000
CIMIC Group Limited 2009-04-23 20.7000 20.7000
CIMIC Group Limited 2009-04-22 20.7500 20.7500
CIMIC Group Limited 2009-04-21 20.3300 20.3300
CIMIC Group Limited 2009-04-20 21.4500 21.4500
CIMIC Group Limited 2009-04-17 21.5400 21.5400
CIMIC Group Limited 2009-04-16 21.6100 21.6100
CIMIC Group Limited 2009-04-15 21.1900 21.1900
CIMIC Group Limited 2009-04-14 21.8300 21.8300
CIMIC Group Limited 2009-04-10 20.7800 20.7800
CIMIC Group Limited 2009-04-09 20.7800 20.7800
CIMIC Group Limited 2009-04-08 21.0700 21.0700
CIMIC Group Limited 2009-04-07 23.2500 23.2500
CIMIC Group Limited 2009-04-06 22.6700 22.6700
CIMIC Group Limited 2009-04-03 20.4300 20.4300
CIMIC Group Limited 2009-04-02 19.8800 19.8800
CIMIC Group Limited 2009-04-01 19.2900 19.2900
CIMIC Group Limited 2009-03-31 19.3000 19.3000
CIMIC Group Limited 2009-03-30 19.5600 19.5600
CIMIC Group Limited 2009-03-27 20.1600 20.1600
CIMIC Group Limited 2009-03-26 19.8100 19.8100
CIMIC Group Limited 2009-03-25 20.2500 20.2500
CIMIC Group Limited 2009-03-24 20.0800 20.0800
CIMIC Group Limited 2009-03-23 19.2500 19.2500
CIMIC Group Limited 2009-03-20 19.3100 19.3100
CIMIC Group Limited 2009-03-19 20.0000 20.0000
CIMIC Group Limited 2009-03-18 20.4400 20.4400
CIMIC Group Limited 2009-03-17 20.0900 20.0900
CIMIC Group Limited 2009-03-16 19.2400 19.2400
CIMIC Group Limited 2009-03-12 19.3100 19.3100
CIMIC Group Limited 2009-03-10 18.9200 18.9200
CIMIC Group Limited 2009-03-09 18.4600 18.4600
CIMIC Group Limited 2009-03-06 18.1300 18.1300
CIMIC Group Limited 2009-03-05 18.7600 18.7600
CIMIC Group Limited 2009-03-04 18.3500 18.3500
CIMIC Group Limited 2009-03-03 18.1000 18.1000
CIMIC Group Limited 2009-03-02 18.5800 18.5800
CIMIC Group Limited 2009-02-28 19.0400 19.0400
CIMIC Group Limited 2009-02-27 19.0400 19.0400
CIMIC Group Limited 2009-02-26 19.0800 19.0800
CIMIC Group Limited 2009-02-25 18.6300 18.6300
CIMIC Group Limited 2009-02-24 18.3500 18.3500
CIMIC Group Limited 2009-02-23 18.1100 18.1100
CIMIC Group Limited 2009-02-20 18.6600 18.6600
CIMIC Group Limited 2009-02-19 19.0500 19.0500
CIMIC Group Limited 2009-02-18 18.5000 18.5000
CIMIC Group Limited 2009-02-17 18.4600 18.4600
CIMIC Group Limited 2009-02-16 18.6500 18.6500
CIMIC Group Limited 2009-02-13 18.3500 18.3500
CIMIC Group Limited 2009-02-12 18.5600 18.5600
CIMIC Group Limited 2009-02-11 17.5000 17.5000
CIMIC Group Limited 2009-02-10 17.2400 17.2400
CIMIC Group Limited 2009-02-09 17.7500 17.7500
CIMIC Group Limited 2009-02-06 16.7500 16.7500
CIMIC Group Limited 2009-02-05 17.2900 17.2900
CIMIC Group Limited 2009-02-04 16.7000 16.7000
CIMIC Group Limited 2009-02-03 17.1300 17.1300
CIMIC Group Limited 2009-02-02 16.4700 16.4700
CIMIC Group Limited 2009-01-31 16.7600 16.7600
CIMIC Group Limited 2009-01-30 16.7600 16.7600
CIMIC Group Limited 2009-01-29 17.2900 17.2900
CIMIC Group Limited 2009-01-28 17.8800 17.8800
CIMIC Group Limited 2009-01-27 18.0300 18.0300
CIMIC Group Limited 2009-01-23 16.2500 16.2500
CIMIC Group Limited 2009-01-22 17.6000 17.6000
CIMIC Group Limited 2009-01-21 18.5400 18.5400
CIMIC Group Limited 2009-01-20 19.2300 19.2300
CIMIC Group Limited 2009-01-19 20.2700 20.2700
CIMIC Group Limited 2009-01-16 20.1000 20.1000
CIMIC Group Limited 2009-01-15 20.2500 20.2500
CIMIC Group Limited 2009-01-14 20.9800 20.9800
CIMIC Group Limited 2009-01-13 21.0000 21.0000
CIMIC Group Limited 2009-01-12 22.0500 22.0500
CIMIC Group Limited 2009-01-09 23.0200 23.0200
CIMIC Group Limited 2009-01-08 22.0500 22.0500
CIMIC Group Limited 2009-01-07 23.8000 23.8000
CIMIC Group Limited 2009-01-06 25.0000 25.0000
CIMIC Group Limited 2009-01-05 28.3300 28.3300
CIMIC Group Limited 2009-01-02 27.5000 27.5000
CIMIC Group Limited 2008-12-31 27.6500 27.6500
CIMIC Group Limited 2008-12-30 26.2900 26.2900
CIMIC Group Limited 2008-12-29 24.8200 24.8200
CIMIC Group Limited 2008-12-24 25.0000 25.0000
CIMIC Group Limited 2008-12-23 24.5000 24.5000
CIMIC Group Limited 2008-12-22 25.4500 25.4500
CIMIC Group Limited 2008-12-19 25.0900 25.0900
CIMIC Group Limited 2008-12-18 25.7000 25.7000
CIMIC Group Limited 2008-12-17 26.4100 26.4100
CIMIC Group Limited 2008-12-16 26.7400 26.7400
CIMIC Group Limited 2008-12-15 25.9200 25.9200
CIMIC Group Limited 2008-12-12 23.0000 23.0000
CIMIC Group Limited 2008-12-11 23.2500 23.2500
CIMIC Group Limited 2008-12-10 24.7000 24.7000
CIMIC Group Limited 2008-12-09 24.3900 24.3900
CIMIC Group Limited 2008-12-08 24.4400 24.4400
CIMIC Group Limited 2008-12-05 21.3100 21.3100
CIMIC Group Limited 2008-12-04 21.3800 21.3800
CIMIC Group Limited 2008-12-03 21.8600 21.8600
CIMIC Group Limited 2008-12-02 20.3000 20.3000
CIMIC Group Limited 2008-12-01 22.5500 22.5500
CIMIC Group Limited 2008-11-30 24.3300 24.3300
CIMIC Group Limited 2008-11-28 24.3300 24.3300
CIMIC Group Limited 2008-11-27 22.1200 22.1200
CIMIC Group Limited 2008-11-26 20.4000 20.4000
CIMIC Group Limited 2008-11-25 20.1100 20.1100
CIMIC Group Limited 2008-11-24 18.8600 18.8600
CIMIC Group Limited 2008-11-21 20.4000 20.4000
CIMIC Group Limited 2008-11-20 21.5500 21.5500
CIMIC Group Limited 2008-11-19 20.9000 20.9000
CIMIC Group Limited 2008-11-18 20.8500 20.8500
CIMIC Group Limited 2008-11-17 23.8000 23.8000
CIMIC Group Limited 2008-11-14 25.2400 25.2400
CIMIC Group Limited 2008-11-13 24.6000 24.6000
CIMIC Group Limited 2008-11-12 24.3600 24.3600
CIMIC Group Limited 2008-11-11 25.0200 25.0200
CIMIC Group Limited 2008-11-10 26.0600 26.0600
CIMIC Group Limited 2008-11-07 26.3500 26.3500
CIMIC Group Limited 2008-11-06 27.3000 27.3000
CIMIC Group Limited 2008-11-05 28.6500 28.6500
CIMIC Group Limited 2008-11-04 27.2300 27.2300
CIMIC Group Limited 2008-11-03 26.8000 26.8000
CIMIC Group Limited 2008-10-31 24.8000 24.8000
CIMIC Group Limited 2008-10-30 25.7300 25.7300
CIMIC Group Limited 2008-10-29 26.8000 26.8000
CIMIC Group Limited 2008-10-28 28.1500 28.1500
CIMIC Group Limited 2008-10-27 27.5500 27.5500
CIMIC Group Limited 2008-10-24 27.3000 27.3000
CIMIC Group Limited 2008-10-23 28.2700 28.2700
CIMIC Group Limited 2008-10-22 31.0000 31.0000
CIMIC Group Limited 2008-10-21 31.7600 31.7600
CIMIC Group Limited 2008-10-20 31.0000 31.0000
CIMIC Group Limited 2008-10-17 29.2000 29.2000
CIMIC Group Limited 2008-10-16 31.2100 31.2100
CIMIC Group Limited 2008-10-15 36.3200 36.3200
CIMIC Group Limited 2008-10-14 38.0000 38.0000
CIMIC Group Limited 2008-10-13 33.7500 33.7500
CIMIC Group Limited 2008-10-10 29.2200 29.2200
CIMIC Group Limited 2008-10-09 33.2100 33.2100
CIMIC Group Limited 2008-10-08 36.0500 36.0500
CIMIC Group Limited 2008-10-07 37.3500 37.3500
CIMIC Group Limited 2008-10-06 38.5000 38.5000
CIMIC Group Limited 2008-10-03 38.5100 38.5100
CIMIC Group Limited 2008-10-02 38.6200 38.6200
CIMIC Group Limited 2008-10-01 38.4500 38.4500
CIMIC Group Limited 2008-09-30 37.5500 37.5500
CIMIC Group Limited 2008-09-29 40.5800 40.5800
CIMIC Group Limited 2008-09-26 42.6000 42.6000
CIMIC Group Limited 2008-09-25 42.4000 42.4000
CIMIC Group Limited 2008-09-23 42.2700 42.2700
CIMIC Group Limited 2008-09-22 43.0000 43.0000
CIMIC Group Limited 2008-09-19 42.0000 42.0000
CIMIC Group Limited 2008-09-18 38.9500 38.9500
CIMIC Group Limited 2008-09-17 40.7900 40.7900
CIMIC Group Limited 2008-09-16 42.3000 42.3000
CIMIC Group Limited 2008-09-15 42.3500 42.3500
CIMIC Group Limited 2008-09-12 43.0800 43.0800
CIMIC Group Limited 2008-09-11 41.1200 41.1200
CIMIC Group Limited 2008-09-10 42.9300 42.9300
CIMIC Group Limited 2008-09-09 43.9500 43.9500
CIMIC Group Limited 2008-09-08 44.0600 44.0600
CIMIC Group Limited 2008-09-05 43.8500 43.8500
CIMIC Group Limited 2008-09-04 45.4300 45.4300
CIMIC Group Limited 2008-09-03 45.5000 45.5000
CIMIC Group Limited 2008-09-02 46.1900 46.1900
CIMIC Group Limited 2008-09-01 45.9400 45.9400
CIMIC Group Limited 2008-08-31 46.5100 46.5100
CIMIC Group Limited 2008-08-29 46.5100 46.5100
CIMIC Group Limited 2008-08-28 45.7800 45.7800
CIMIC Group Limited 2008-08-26 44.0000 44.0000
CIMIC Group Limited 2008-08-25 44.8000 44.8000
CIMIC Group Limited 2008-08-22 44.5900 44.5900
CIMIC Group Limited 2008-08-21 42.3100 42.3100
CIMIC Group Limited 2008-08-20 44.3900 44.3900
CIMIC Group Limited 2008-08-13 42.3600 42.3600
CIMIC Group Limited 2008-08-12 44.7100 44.7100
CIMIC Group Limited 2008-08-11 43.9800 43.9800
CIMIC Group Limited 2008-08-08 42.3000 42.3000
CIMIC Group Limited 2008-08-07 43.4000 43.4000
CIMIC Group Limited 2008-08-06 41.7000 41.7000
CIMIC Group Limited 2008-08-05 40.5500 40.5500
CIMIC Group Limited 2008-08-04 42.0000 42.0000
CIMIC Group Limited 2008-08-01 40.4600 40.4600
CIMIC Group Limited 2008-07-31 42.5000 42.5000
CIMIC Group Limited 2008-07-30 42.2500 42.2500
CIMIC Group Limited 2008-07-29 40.5000 40.5000
CIMIC Group Limited 2008-07-28 42.4000 42.4000
CIMIC Group Limited 2008-07-25 44.5000 44.5000
CIMIC Group Limited 2008-07-24 47.1900 47.1900
CIMIC Group Limited 2008-07-23 45.5000 45.5000
CIMIC Group Limited 2008-07-22 45.1000 45.1000
CIMIC Group Limited 2008-07-21 46.2000 46.2000
CIMIC Group Limited 2008-07-18 43.1100 43.1100
CIMIC Group Limited 2008-07-17 43.4200 43.4200
CIMIC Group Limited 2008-07-16 42.8300 42.8300
CIMIC Group Limited 2008-07-15 43.4000 43.4000
CIMIC Group Limited 2008-07-14 45.6000 45.6000
CIMIC Group Limited 2008-07-11 46.0500 46.0500
CIMIC Group Limited 2008-07-10 45.8000 45.8000
CIMIC Group Limited 2008-07-09 46.1000 46.1000
CIMIC Group Limited 2008-07-08 45.0000 45.0000
CIMIC Group Limited 2008-07-07 45.4000 45.4000
CIMIC Group Limited 2008-07-04 46.5500 46.5500
CIMIC Group Limited 2008-07-03 46.2200 46.2200
CIMIC Group Limited 2008-07-02 48.4600 48.4600
CIMIC Group Limited 2008-07-01 50.3400 50.3400
CIMIC Group Limited 2008-06-30 50.8500 50.8500
CIMIC Group Limited 2008-06-27 51.3800 51.3800
CIMIC Group Limited 2008-06-26 52.2700 52.2700
CIMIC Group Limited 2008-06-25 50.6900 50.6900
CIMIC Group Limited 2008-06-24 50.5000 50.5000
CIMIC Group Limited 2008-06-23 50.7500 50.7500
CIMIC Group Limited 2008-06-20 51.4500 51.4500
CIMIC Group Limited 2008-06-19 50.2000 50.2000
CIMIC Group Limited 2008-06-18 50.7000 50.7000
CIMIC Group Limited 2008-06-17 50.9700 50.9700
CIMIC Group Limited 2008-06-16 50.5200 50.5200
CIMIC Group Limited 2008-06-13 50.0200 50.0200
CIMIC Group Limited 2008-06-12 49.7600 49.7600
CIMIC Group Limited 2008-06-11 50.7000 50.7000
CIMIC Group Limited 2008-06-10 50.5000 50.5000
CIMIC Group Limited 2008-06-06 53.3500 53.3500
CIMIC Group Limited 2008-06-05 53.3700 53.3700
CIMIC Group Limited 2008-06-04 52.6600 52.6600
CIMIC Group Limited 2008-06-03 52.6000 52.6000
CIMIC Group Limited 2008-06-02 53.0400 53.0400
CIMIC Group Limited 2008-05-30 53.3000 53.3000
CIMIC Group Limited 2008-05-29 53.4500 53.4500
CIMIC Group Limited 2008-05-28 51.5000 51.5000
CIMIC Group Limited 2008-05-27 52.3100 52.3100
CIMIC Group Limited 2008-05-26 52.2100 52.2100
CIMIC Group Limited 2008-05-23 53.8600 53.8600
CIMIC Group Limited 2008-05-22 54.0000 54.0000
CIMIC Group Limited 2008-05-21 53.4400 53.4400
CIMIC Group Limited 2008-05-20 54.9900 54.9900
CIMIC Group Limited 2008-05-19 54.6200 54.6200
CIMIC Group Limited 2008-05-16 55.6800 55.6800
CIMIC Group Limited 2008-05-15 52.8100 52.8100
CIMIC Group Limited 2008-05-14 50.7100 50.7100
CIMIC Group Limited 2008-05-13 49.9500 49.9500
CIMIC Group Limited 2008-05-12 49.4200 49.4200
CIMIC Group Limited 2008-05-09 49.9800 49.9800
CIMIC Group Limited 2008-05-08 48.5000 48.5000
CIMIC Group Limited 2008-05-07 47.0900 47.0900
CIMIC Group Limited 2008-05-06 47.8800 47.8800
CIMIC Group Limited 2008-05-05 48.4200 48.4200
CIMIC Group Limited 2008-05-02 47.2900 47.2900
CIMIC Group Limited 2008-05-01 47.0000 47.0000
CIMIC Group Limited 2008-04-30 47.0900 47.0900
CIMIC Group Limited 2008-04-29 46.5000 46.5000
CIMIC Group Limited 2008-04-28 46.1500 46.1500
CIMIC Group Limited 2008-04-24 45.1000 45.1000
CIMIC Group Limited 2008-04-23 44.3000 44.3000
CIMIC Group Limited 2008-04-22 44.5000 44.5000
CIMIC Group Limited 2008-04-21 45.5000 45.5000
CIMIC Group Limited 2008-04-18 43.5700 43.5700
CIMIC Group Limited 2008-04-17 44.0000 44.0000
CIMIC Group Limited 2008-04-16 44.1000 44.1000
CIMIC Group Limited 2008-04-15 43.0100 43.0100
CIMIC Group Limited 2008-04-14 43.5000 43.5000
CIMIC Group Limited 2008-04-11 44.0000 44.0000
CIMIC Group Limited 2008-04-10 44.0600 44.0600
CIMIC Group Limited 2008-04-09 44.2000 44.2000
CIMIC Group Limited 2008-04-08 45.2500 45.2500
CIMIC Group Limited 2008-04-07 46.0000 46.0000
CIMIC Group Limited 2008-04-04 47.5000 47.5000
CIMIC Group Limited 2008-04-03 45.7000 45.7000
CIMIC Group Limited 2008-04-02 42.9300 42.9300
CIMIC Group Limited 2008-04-01 41.3600 41.3600
CIMIC Group Limited 2008-03-31 42.8000 42.8000
CIMIC Group Limited 2008-03-28 40.5500 40.5500
CIMIC Group Limited 2008-03-27 41.5500 41.5500
CIMIC Group Limited 2008-03-26 41.0000 41.0000
CIMIC Group Limited 2008-03-25 41.8500 41.8500
CIMIC Group Limited 2008-03-20 38.4700 38.4700
CIMIC Group Limited 2008-03-19 41.5000 41.5000
CIMIC Group Limited 2008-03-18 41.2000 41.2000
CIMIC Group Limited 2008-03-17 42.5000 42.5000
CIMIC Group Limited 2008-03-14 42.2700 42.2700
CIMIC Group Limited 2008-03-13 41.5000 41.5000
CIMIC Group Limited 2008-03-12 43.3000 43.3000
CIMIC Group Limited 2008-03-11 42.4300 42.4300
CIMIC Group Limited 2008-03-10 40.6300 40.6300
CIMIC Group Limited 2008-03-07 44.5100 44.5100
CIMIC Group Limited 2008-03-06 46.7000 46.7000
CIMIC Group Limited 2008-03-05 45.3400 45.3400
CIMIC Group Limited 2008-03-04 44.3000 44.3000
CIMIC Group Limited 2008-03-03 44.5000 44.5000
CIMIC Group Limited 2008-02-29 46.0000 46.0000
CIMIC Group Limited 2008-02-28 47.7400 47.7400
CIMIC Group Limited 2008-02-27 48.2000 48.2000
CIMIC Group Limited 2008-02-26 47.1200 47.1200
CIMIC Group Limited 2008-02-25 45.2900 45.2900
CIMIC Group Limited 2008-02-22 45.1000 45.1000
CIMIC Group Limited 2008-02-21 44.7800 44.7800
CIMIC Group Limited 2008-02-20 45.6000 45.6000
CIMIC Group Limited 2008-02-19 46.6800 46.6800
CIMIC Group Limited 2008-02-18 45.4800 45.4800
CIMIC Group Limited 2008-02-15 46.7800 46.7800
CIMIC Group Limited 2008-02-14 49.0000 49.0000
CIMIC Group Limited 2008-02-13 51.8500 51.8500
CIMIC Group Limited 2008-02-12 50.5000 50.5000
CIMIC Group Limited 2008-02-11 49.4500 49.4500
CIMIC Group Limited 2008-02-08 53.7500 53.7500
CIMIC Group Limited 2008-02-07 51.3500 51.3500
CIMIC Group Limited 2008-02-06 50.2000 50.2000
CIMIC Group Limited 2008-02-05 53.8800 53.8800
CIMIC Group Limited 2008-02-04 54.8200 54.8200
CIMIC Group Limited 2008-02-01 51.5900 51.5900
CIMIC Group Limited 2008-01-31 49.5000 49.5000
CIMIC Group Limited 2008-01-30 48.6500 48.6500
CIMIC Group Limited 2008-01-29 48.3900 48.3900
CIMIC Group Limited 2008-01-25 49.1200 49.1200
CIMIC Group Limited 2008-01-24 44.9200 44.9200
CIMIC Group Limited 2008-01-23 43.0700 43.0700
CIMIC Group Limited 2008-01-22 43.2700 43.2700
CIMIC Group Limited 2008-01-21 47.2500 47.2500
CIMIC Group Limited 2008-01-18 49.2000 49.2000
CIMIC Group Limited 2008-01-17 49.7000 49.7000
CIMIC Group Limited 2008-01-16 47.6000 47.6000
CIMIC Group Limited 2008-01-15 49.1900 49.1900
CIMIC Group Limited 2008-01-14 52.3000 52.3000
CIMIC Group Limited 2008-01-11 53.0500 53.0500
CIMIC Group Limited 2008-01-10 54.5000 54.5000
CIMIC Group Limited 2008-01-09 53.6500 53.6500
CIMIC Group Limited 2008-01-08 56.4500 56.4500
CIMIC Group Limited 2008-01-07 57.3600 57.3600
CIMIC Group Limited 2008-01-04 60.3800 60.3800
CIMIC Group Limited 2008-01-03 60.9900 60.9900
CIMIC Group Limited 2008-01-02 62.4000 62.4000
CIMIC Group Limited 2007-12-31 61.2000 61.2000
CIMIC Group Limited 2007-12-28 59.6200 59.6200
CIMIC Group Limited 2007-12-27 60.0000 60.0000
CIMIC Group Limited 2007-12-24 58.5000 58.5000
CIMIC Group Limited 2007-12-21 57.6500 57.6500
CIMIC Group Limited 2007-12-20 57.5000 57.5000
CIMIC Group Limited 2007-12-19 58.1400 58.1400
CIMIC Group Limited 2007-12-18 59.0400 59.0400
CIMIC Group Limited 2007-12-17 61.0000 61.0000
CIMIC Group Limited 2007-12-14 63.4000 63.4000
CIMIC Group Limited 2007-12-13 62.6000 62.6000
CIMIC Group Limited 2007-12-11 63.9400 63.9400
CIMIC Group Limited 2007-12-10 62.9200 62.9200
CIMIC Group Limited 2007-12-07 63.2500 63.2500
CIMIC Group Limited 2007-12-06 64.5000 64.5000
CIMIC Group Limited 2007-12-05 62.6900 62.6900
CIMIC Group Limited 2007-12-04 59.4100 59.4100
CIMIC Group Limited 2007-12-03 58.7500 58.7500
CIMIC Group Limited 2007-11-30 60.7500 60.7500
CIMIC Group Limited 2007-11-29 61.1000 61.1000
CIMIC Group Limited 2007-11-28 60.0000 60.0000
CIMIC Group Limited 2007-11-27 60.0000 60.0000
CIMIC Group Limited 2007-11-26 60.0000 60.0000
CIMIC Group Limited 2007-11-23 55.1600 55.1600
CIMIC Group Limited 2007-11-22 54.9200 54.9200
CIMIC Group Limited 2007-11-21 55.2100 55.2100
CIMIC Group Limited 2007-11-20 56.3500 56.3500
CIMIC Group Limited 2007-11-19 60.0000 60.0000
CIMIC Group Limited 2007-11-16 58.3600 58.3600
CIMIC Group Limited 2007-11-15 60.7700 60.7700
CIMIC Group Limited 2007-11-14 59.9500 59.9500
CIMIC Group Limited 2007-11-13 58.0000 58.0000
CIMIC Group Limited 2007-11-12 57.7300 57.7300
CIMIC Group Limited 2007-11-09 59.7100 59.7100
CIMIC Group Limited 2007-11-08 59.5000 59.5000
CIMIC Group Limited 2007-11-07 62.9500 62.9500
CIMIC Group Limited 2007-11-06 59.8000 59.8000
CIMIC Group Limited 2007-11-05 61.6000 61.6000
CIMIC Group Limited 2007-11-02 62.2500 62.2500
CIMIC Group Limited 2007-11-01 64.1000 64.1000
CIMIC Group Limited 2007-10-31 62.2000 62.2000
CIMIC Group Limited 2007-10-30 59.9000 59.9000
CIMIC Group Limited 2007-10-29 60.7000 60.7000
CIMIC Group Limited 2007-10-26 60.6600 60.6600
CIMIC Group Limited 2007-10-25 59.4700 59.4700
CIMIC Group Limited 2007-10-24 59.2500 59.2500
CIMIC Group Limited 2007-10-23 57.5800 57.5800
CIMIC Group Limited 2007-10-22 55.5200 55.5200
CIMIC Group Limited 2007-10-19 56.7500 56.7500
CIMIC Group Limited 2007-10-18 57.1500 57.1500
CIMIC Group Limited 2007-10-17 55.6000 55.6000
CIMIC Group Limited 2007-10-16 55.0000 55.0000
CIMIC Group Limited 2007-10-15 56.5400 56.5400
CIMIC Group Limited 2007-10-12 56.5800 56.5800
CIMIC Group Limited 2007-10-11 56.1000 56.1000
CIMIC Group Limited 2007-10-10 56.3000 56.3000
CIMIC Group Limited 2007-10-09 56.8000 56.8000
CIMIC Group Limited 2007-10-08 56.2000 56.2000
CIMIC Group Limited 2007-10-05 55.6500 55.6500
CIMIC Group Limited 2007-10-04 55.2000 55.2000
CIMIC Group Limited 2007-10-03 55.9600 55.9600
CIMIC Group Limited 2007-10-02 53.9000 53.9000
CIMIC Group Limited 2007-10-01 53.3000 53.3000
CIMIC Group Limited 2007-09-30 51.5000 51.5000
CIMIC Group Limited 2007-09-28 51.5000 51.5000
CIMIC Group Limited 2007-09-27 50.7000 50.7000
CIMIC Group Limited 2007-09-26 50.3700 50.3700
CIMIC Group Limited 2007-09-25 51.4000 51.4000
CIMIC Group Limited 2007-09-24 52.4500 52.4500
CIMIC Group Limited 2007-09-21 51.6900 51.6900
CIMIC Group Limited 2007-09-20 51.9000 51.9000
CIMIC Group Limited 2007-09-19 48.5000 48.5000
CIMIC Group Limited 2007-09-18 48.4000 48.4000
CIMIC Group Limited 2007-09-17 49.3800 49.3800
CIMIC Group Limited 2007-09-14 49.2000 49.2000
CIMIC Group Limited 2007-09-13 48.5000 48.5000
CIMIC Group Limited 2007-09-12 48.6000 48.6000
CIMIC Group Limited 2007-09-11 48.9500 48.9500
CIMIC Group Limited 2007-09-10 48.0000 48.0000
CIMIC Group Limited 2007-09-07 48.4600 48.4600
CIMIC Group Limited 2007-09-06 47.9800 47.9800
CIMIC Group Limited 2007-09-05 48.6000 48.6000
CIMIC Group Limited 2007-09-04 47.7000 47.7000
CIMIC Group Limited 2007-09-03 46.7000 46.7000
CIMIC Group Limited 2007-08-31 43.8400 43.8400
CIMIC Group Limited 2007-08-30 42.0000 42.0000
CIMIC Group Limited 2007-08-29 42.6200 42.6200
CIMIC Group Limited 2007-08-28 44.3000 44.3000
CIMIC Group Limited 2007-08-27 44.3400 44.3400
CIMIC Group Limited 2007-08-24 42.2000 42.2000
CIMIC Group Limited 2007-08-23 43.6500 43.6500
CIMIC Group Limited 2007-08-22 41.5300 41.5300
CIMIC Group Limited 2007-08-21 41.6500 41.6500
CIMIC Group Limited 2007-08-20 41.6700 41.6700
CIMIC Group Limited 2007-08-17 38.7800 38.7800
CIMIC Group Limited 2007-08-15 39.5500 39.5500
CIMIC Group Limited 2007-08-14 40.6500 40.6500
CIMIC Group Limited 2007-08-13 42.6500 42.6500
CIMIC Group Limited 2007-08-10 39.7500 39.7500
CIMIC Group Limited 2007-08-09 40.5000 40.5000
CIMIC Group Limited 2007-08-08 39.8800 39.8800
CIMIC Group Limited 2007-08-07 40.0000 40.0000
CIMIC Group Limited 2007-08-06 38.4300 38.4300
CIMIC Group Limited 2007-08-03 40.0000 40.0000
CIMIC Group Limited 2007-08-02 40.0000 40.0000
CIMIC Group Limited 2007-08-01 38.3600 38.3600
CIMIC Group Limited 2007-07-31 39.2000 39.2000
CIMIC Group Limited 2007-07-30 37.4200 37.4200
CIMIC Group Limited 2007-07-27 36.9000 36.9000
CIMIC Group Limited 2007-07-26 39.2500 39.2500
CIMIC Group Limited 2007-07-25 40.1600 40.1600
CIMIC Group Limited 2007-07-24 39.2500 39.2500
CIMIC Group Limited 2007-07-23 40.7300 40.7300
CIMIC Group Limited 2007-07-20 41.5000 41.5000
CIMIC Group Limited 2007-07-19 41.4300 41.4300
CIMIC Group Limited 2007-07-18 42.3000 42.3000
CIMIC Group Limited 2007-07-17 44.0900 44.0900
CIMIC Group Limited 2007-07-16 42.9500 42.9500
CIMIC Group Limited 2007-07-13 41.8100 41.8100
CIMIC Group Limited 2007-07-12 42.0500 42.0500
CIMIC Group Limited 2007-07-11 42.6400 42.6400
CIMIC Group Limited 2007-07-10 42.4300 42.4300
CIMIC Group Limited 2007-07-09 42.7200 42.7200
CIMIC Group Limited 2007-07-06 42.7200 42.7200
CIMIC Group Limited 2007-07-05 43.1500 43.1500
CIMIC Group Limited 2007-07-04 42.7500 42.7500
CIMIC Group Limited 2007-07-03 42.7500 42.7500
CIMIC Group Limited 2007-07-02 42.0000 42.0000
CIMIC Group Limited 2007-06-30 41.2500 41.2500
CIMIC Group Limited 2007-06-29 41.2500 41.2500
CIMIC Group Limited 2007-06-28 41.1100 41.1100
CIMIC Group Limited 2007-06-27 41.9000 41.9000
CIMIC Group Limited 2007-06-26 44.1500 44.1500
CIMIC Group Limited 2007-06-25 45.8500 45.8500
CIMIC Group Limited 2007-06-22 45.9400 45.9400
CIMIC Group Limited 2007-06-21 46.1000 46.1000
CIMIC Group Limited 2007-06-20 46.1400 46.1400
CIMIC Group Limited 2007-06-19 44.8800 44.8800
CIMIC Group Limited 2007-06-18 45.8000 45.8000
CIMIC Group Limited 2007-06-15 44.7500 44.7500
CIMIC Group Limited 2007-06-14 46.0000 46.0000
CIMIC Group Limited 2007-06-13 43.9800 43.9800
CIMIC Group Limited 2007-06-12 44.2700 44.2700
CIMIC Group Limited 2007-06-08 42.6900 42.6900
CIMIC Group Limited 2007-06-07 43.9700 43.9700
CIMIC Group Limited 2007-06-06 44.9900 44.9900
CIMIC Group Limited 2007-06-05 46.3300 46.3300
CIMIC Group Limited 2007-06-04 46.4600 46.4600
CIMIC Group Limited 2007-06-01 45.1000 45.1000
CIMIC Group Limited 2007-05-31 44.5000 44.5000
CIMIC Group Limited 2007-05-30 44.7000 44.7000
CIMIC Group Limited 2007-05-29 44.8600 44.8600
CIMIC Group Limited 2007-05-28 44.1800 44.1800
CIMIC Group Limited 2007-05-25 45.5600 45.5600
CIMIC Group Limited 2007-05-24 46.0200 46.0200
CIMIC Group Limited 2007-05-23 45.1000 45.1000
CIMIC Group Limited 2007-05-22 45.9500 45.9500
CIMIC Group Limited 2007-05-21 43.0500 43.0500
CIMIC Group Limited 2007-05-18 41.6300 41.6300
CIMIC Group Limited 2007-05-17 41.9800 41.9800
CIMIC Group Limited 2007-05-16 40.2800 40.2800
CIMIC Group Limited 2007-05-15 41.8400 41.8400
CIMIC Group Limited 2007-05-14 39.4000 39.4000
CIMIC Group Limited 2007-05-11 37.9000 37.9000
CIMIC Group Limited 2007-05-10 37.8000 37.8000
CIMIC Group Limited 2007-05-09 36.8200 36.8200
CIMIC Group Limited 2007-05-08 36.9200 36.9200
CIMIC Group Limited 2007-05-07 36.2000 36.2000
CIMIC Group Limited 2007-05-04 36.5000 36.5000
CIMIC Group Limited 2007-05-03 35.6000 35.6000
CIMIC Group Limited 2007-05-02 34.2100 34.2100
CIMIC Group Limited 2007-05-01 34.8000 34.8000
CIMIC Group Limited 2007-04-30 34.8200 34.8200
CIMIC Group Limited 2007-04-27 34.7700 34.7700
CIMIC Group Limited 2007-04-26 34.9300 34.9300
CIMIC Group Limited 2007-04-24 35.3400 35.3400
CIMIC Group Limited 2007-04-23 35.9200 35.9200
CIMIC Group Limited 2007-04-20 36.3500 36.3500
CIMIC Group Limited 2007-04-19 35.0200 35.0200
CIMIC Group Limited 2007-04-18 36.7000 36.7000
CIMIC Group Limited 2007-04-17 36.0800 36.0800
CIMIC Group Limited 2007-04-16 37.2500 37.2500
CIMIC Group Limited 2007-04-13 35.9400 35.9400
CIMIC Group Limited 2007-04-12 35.3500 35.3500
CIMIC Group Limited 2007-04-11 36.2200 36.2200
CIMIC Group Limited 2007-04-10 36.3500 36.3500
CIMIC Group Limited 2007-04-06 35.5500 35.5500
CIMIC Group Limited 2007-04-05 35.5500 35.5500
CIMIC Group Limited 2007-04-04 35.9000 35.9000
CIMIC Group Limited 2007-04-03 34.6800 34.6800
CIMIC Group Limited 2007-04-02 33.6000 33.6000
CIMIC Group Limited 2007-03-31 33.5200 33.5200
CIMIC Group Limited 2007-03-30 33.5200 33.5200
CIMIC Group Limited 2007-03-29 33.2000 33.2000
CIMIC Group Limited 2007-03-28 33.6900 33.6900
CIMIC Group Limited 2007-03-27 33.9100 33.9100
CIMIC Group Limited 2007-03-26 34.0300 34.0300
CIMIC Group Limited 2007-03-23 33.5500 33.5500
CIMIC Group Limited 2007-03-22 34.1000 34.1000
CIMIC Group Limited 2007-03-21 33.5000 33.5000
CIMIC Group Limited 2007-03-20 32.0000 32.0000
CIMIC Group Limited 2007-03-19 31.3700 31.3700
CIMIC Group Limited 2007-03-16 30.4900 30.4900
CIMIC Group Limited 2007-03-15 31.1500 31.1500
CIMIC Group Limited 2007-03-14 29.9100 29.9100
CIMIC Group Limited 2007-03-13 30.9000 30.9000
CIMIC Group Limited 2007-03-12 31.5200 31.5200
CIMIC Group Limited 2007-03-09 30.6200 30.6200
CIMIC Group Limited 2007-03-08 30.3200 30.3200
CIMIC Group Limited 2007-03-07 30.0000 30.0000
CIMIC Group Limited 2007-03-06 29.7600 29.7600
CIMIC Group Limited 2007-03-05 30.1000 30.1000
CIMIC Group Limited 2007-03-02 29.6300 29.6300
CIMIC Group Limited 2007-03-01 29.6000 29.6000
CIMIC Group Limited 2007-02-28 31.1000 31.1000
CIMIC Group Limited 2007-02-27 33.0100 33.0100
CIMIC Group Limited 2007-02-26 32.5200 32.5200
CIMIC Group Limited 2007-02-23 32.9200 32.9200
CIMIC Group Limited 2007-02-22 31.7400 31.7400
CIMIC Group Limited 2007-02-21 30.4000 30.4000
CIMIC Group Limited 2007-02-20 30.9000 30.9000
CIMIC Group Limited 2007-02-19 30.2500 30.2500
CIMIC Group Limited 2007-02-16 29.2000 29.2000
CIMIC Group Limited 2007-02-15 29.0900 29.0900
CIMIC Group Limited 2007-02-14 27.3000 27.3000
CIMIC Group Limited 2007-02-13 25.2300 25.2300
CIMIC Group Limited 2007-02-12 24.0300 24.0300
CIMIC Group Limited 2007-02-09 24.4000 24.4000
CIMIC Group Limited 2007-02-08 24.2200 24.2200
CIMIC Group Limited 2007-02-07 23.9500 23.9500
CIMIC Group Limited 2007-02-06 24.7700 24.7700
CIMIC Group Limited 2007-02-05 24.0000 24.0000
CIMIC Group Limited 2007-02-02 23.7500 23.7500
CIMIC Group Limited 2007-02-01 22.3800 22.3800
CIMIC Group Limited 2007-01-31 22.0000 22.0000
CIMIC Group Limited 2007-01-30 22.8200 22.8200
CIMIC Group Limited 2007-01-29 21.5200 21.5200
CIMIC Group Limited 2007-01-25 21.0400 21.0400
CIMIC Group Limited 2007-01-24 20.6500 20.6500
CIMIC Group Limited 2007-01-23 20.7000 20.7000
CIMIC Group Limited 2007-01-22 20.9000 20.9000
CIMIC Group Limited 2007-01-19 20.7500 20.7500
CIMIC Group Limited 2007-01-18 20.4100 20.4100
CIMIC Group Limited 2007-01-17 20.2700 20.2700
CIMIC Group Limited 2007-01-16 20.2000 20.2000
CIMIC Group Limited 2007-01-15 20.5000 20.5000
CIMIC Group Limited 2007-01-12 20.0200 20.0200
CIMIC Group Limited 2007-01-11 19.4800 19.4800
CIMIC Group Limited 2007-01-10 19.5700 19.5700
CIMIC Group Limited 2007-01-09 20.1300 20.1300
CIMIC Group Limited 2007-01-08 20.1700 20.1700
CIMIC Group Limited 2007-01-05 20.4400 20.4400
CIMIC Group Limited 2007-01-04 20.2800 20.2800
CIMIC Group Limited 2007-01-03 20.9600 20.9600
CIMIC Group Limited 2007-01-02 20.3000 20.3000
CIMIC Group Limited 2006-12-31 20.2200 20.2200
CIMIC Group Limited 2006-12-29 20.2200 20.2200
CIMIC Group Limited 2006-12-28 20.2200 20.2200
CIMIC Group Limited 2006-12-27 20.4400 20.4400
CIMIC Group Limited 2006-12-22 20.3500 20.3500
CIMIC Group Limited 2006-12-21 20.1500 20.1500
CIMIC Group Limited 2006-12-20 20.3500 20.3500
CIMIC Group Limited 2006-12-19 20.3000 20.3000
CIMIC Group Limited 2006-12-18 20.4000 20.4000
CIMIC Group Limited 2006-12-15 20.3800 20.3800
CIMIC Group Limited 2006-12-14 20.8100 20.8100
CIMIC Group Limited 2006-12-13 20.4000 20.4000
CIMIC Group Limited 2006-12-12 20.3800 20.3800
CIMIC Group Limited 2006-12-11 20.0900 20.0900
CIMIC Group Limited 2006-12-08 20.0500 20.0500
CIMIC Group Limited 2006-12-07 20.1900 20.1900
CIMIC Group Limited 2006-12-06 20.3000 20.3000
CIMIC Group Limited 2006-12-05 20.5200 20.5200
CIMIC Group Limited 2006-12-04 20.4700 20.4700
CIMIC Group Limited 2006-12-01 20.7000 20.7000
CIMIC Group Limited 2006-11-30 20.4200 20.4200
CIMIC Group Limited 2006-11-29 20.9000 20.9000
CIMIC Group Limited 2006-11-28 20.4000 20.4000
CIMIC Group Limited 2006-11-27 20.9500 20.9500
CIMIC Group Limited 2006-11-24 20.8800 20.8800
CIMIC Group Limited 2006-11-23 21.1300 21.1300
CIMIC Group Limited 2006-11-22 21.1600 21.1600
CIMIC Group Limited 2006-11-21 21.1900 21.1900
CIMIC Group Limited 2006-11-20 20.7800 20.7800
CIMIC Group Limited 2006-11-17 21.5500 21.5500
CIMIC Group Limited 2006-11-16 21.6000 21.6000
CIMIC Group Limited 2006-11-15 21.7500 21.7500
CIMIC Group Limited 2006-11-14 21.8500 21.8500
CIMIC Group Limited 2006-11-13 21.7400 21.7400
CIMIC Group Limited 2006-11-10 21.7400 21.7400
CIMIC Group Limited 2006-11-09 21.1000 21.1000
CIMIC Group Limited 2006-11-08 21.5000 21.5000
CIMIC Group Limited 2006-11-07 21.6800 21.6800
CIMIC Group Limited 2006-11-06 21.1100 21.1100
CIMIC Group Limited 2006-11-03 21.3500 21.3500
CIMIC Group Limited 2006-11-02 21.4500 21.4500
CIMIC Group Limited 2006-11-01 21.9500 21.9500
CIMIC Group Limited 2006-10-31 21.2700 21.2700
CIMIC Group Limited 2006-10-30 22.1200 22.1200
CIMIC Group Limited 2006-10-27 21.9400 21.9400
CIMIC Group Limited 2006-10-26 22.0600 22.0600
CIMIC Group Limited 2006-10-25 22.3800 22.3800
CIMIC Group Limited 2006-10-24 21.6500 21.6500
CIMIC Group Limited 2006-10-23 21.4200 21.4200
CIMIC Group Limited 2006-10-20 21.6500 21.6500
CIMIC Group Limited 2006-10-19 21.1800 21.1800
CIMIC Group Limited 2006-10-18 21.5000 21.5000
CIMIC Group Limited 2006-10-17 21.2900 21.2900
CIMIC Group Limited 2006-10-16 21.5700 21.5700
CIMIC Group Limited 2006-10-13 21.6000 21.6000
CIMIC Group Limited 2006-10-12 21.5400 21.5400
CIMIC Group Limited 2006-10-11 21.3500 21.3500
CIMIC Group Limited 2006-10-10 20.5500 20.5500
CIMIC Group Limited 2006-10-09 20.3100 20.3100
CIMIC Group Limited 2006-10-06 20.5400 20.5400
CIMIC Group Limited 2006-10-05 20.5100 20.5100
CIMIC Group Limited 2006-10-04 19.5300 19.5300
CIMIC Group Limited 2006-10-03 19.8000 19.8000
CIMIC Group Limited 2006-10-02 19.9200 19.9200
CIMIC Group Limited 2006-09-30 19.3400 19.3400
CIMIC Group Limited 2006-09-29 19.3400 19.3400
CIMIC Group Limited 2006-09-28 19.1700 19.1700
CIMIC Group Limited 2006-09-27 19.4000 19.4000
CIMIC Group Limited 2006-09-26 18.7500 18.7500
CIMIC Group Limited 2006-09-25 18.4600 18.4600
CIMIC Group Limited 2006-09-22 18.6100 18.6100
CIMIC Group Limited 2006-09-21 18.6900 18.6900
CIMIC Group Limited 2006-09-20 19.2500 19.2500
CIMIC Group Limited 2006-09-19 20.3900 20.3900
CIMIC Group Limited 2006-09-18 20.3300 20.3300
CIMIC Group Limited 2006-09-15 20.8300 20.8300
CIMIC Group Limited 2006-09-14 20.8000 20.8000
CIMIC Group Limited 2006-09-13 20.0900 20.0900
CIMIC Group Limited 2006-09-12 19.8200 19.8200
CIMIC Group Limited 2006-09-11 19.6300 19.6300
CIMIC Group Limited 2006-09-08 19.9500 19.9500
CIMIC Group Limited 2006-09-07 20.1800 20.1800
CIMIC Group Limited 2006-09-06 20.1900 20.1900
CIMIC Group Limited 2006-09-05 20.1000 20.1000
CIMIC Group Limited 2006-09-04 19.9000 19.9000
CIMIC Group Limited 2006-09-01 20.1000 20.1000
CIMIC Group Limited 2006-08-31 19.8100 19.8100
CIMIC Group Limited 2006-08-30 19.3400 19.3400
CIMIC Group Limited 2006-08-29 19.5800 19.5800
CIMIC Group Limited 2006-08-28 19.2000 19.2000
CIMIC Group Limited 2006-08-25 18.8000 18.8000
CIMIC Group Limited 2006-08-24 18.8400 18.8400
CIMIC Group Limited 2006-08-23 19.0200 19.0200
CIMIC Group Limited 2006-08-22 19.1400 19.1400
CIMIC Group Limited 2006-08-21 19.0100 19.0100
CIMIC Group Limited 2006-08-18 19.0300 19.0300
CIMIC Group Limited 2006-08-17 18.8000 18.8000
CIMIC Group Limited 2006-08-16 18.0500 18.0500
CIMIC Group Limited 2006-08-15 17.5000 17.5000
CIMIC Group Limited 2006-08-14 17.9500 17.9500
CIMIC Group Limited 2006-08-11 17.4100 17.4100
CIMIC Group Limited 2006-08-10 17.1200 17.1200
CIMIC Group Limited 2006-08-09 17.1300 17.1300
CIMIC Group Limited 2006-08-08 17.9400 17.9400
CIMIC Group Limited 2006-08-07 17.6100 17.6100
CIMIC Group Limited 2006-08-04 17.8200 17.8200
CIMIC Group Limited 2006-08-03 18.2800 18.2800
CIMIC Group Limited 2006-08-02 18.3300 18.3300
CIMIC Group Limited 2006-08-01 18.8400 18.8400
CIMIC Group Limited 2006-07-31 19.2700 19.2700
CIMIC Group Limited 2006-07-28 18.9000 18.9000
CIMIC Group Limited 2006-07-27 19.0600 19.0600
CIMIC Group Limited 2006-07-26 18.7300 18.7300
CIMIC Group Limited 2006-07-25 18.8500 18.8500
CIMIC Group Limited 2006-07-24 18.7400 18.7400
CIMIC Group Limited 2006-07-21 18.5300 18.5300
CIMIC Group Limited 2006-07-20 18.9300 18.9300
CIMIC Group Limited 2006-07-19 18.5000 18.5000
CIMIC Group Limited 2006-07-18 18.6600 18.6600
CIMIC Group Limited 2006-07-17 18.4400 18.4400
CIMIC Group Limited 2006-07-14 18.5800 18.5800
CIMIC Group Limited 2006-07-13 18.8000 18.8000
CIMIC Group Limited 2006-07-12 18.8400 18.8400
CIMIC Group Limited 2006-07-11 19.0000 19.0000
CIMIC Group Limited 2006-07-10 18.8900 18.8900
CIMIC Group Limited 2006-07-07 18.5000 18.5000
CIMIC Group Limited 2006-07-06 18.2500 18.2500
CIMIC Group Limited 2006-07-05 17.9800 17.9800
CIMIC Group Limited 2006-07-04 17.8100 17.8100
CIMIC Group Limited 2006-07-03 17.7600 17.7600
CIMIC Group Limited 2006-06-30 17.3500 17.3500
CIMIC Group Limited 2006-06-29 17.9100 17.9100
CIMIC Group Limited 2006-06-28 17.3800 17.3800
CIMIC Group Limited 2006-06-27 17.5000 17.5000
CIMIC Group Limited 2006-06-26 17.5000 17.5000
CIMIC Group Limited 2006-06-23 17.4800 17.4800
CIMIC Group Limited 2006-06-22 17.4500 17.4500
CIMIC Group Limited 2006-06-21 17.4500 17.4500
CIMIC Group Limited 2006-06-20 17.5000 17.5000
CIMIC Group Limited 2006-06-19 17.5200 17.5200
CIMIC Group Limited 2006-06-16 17.4000 17.4000
CIMIC Group Limited 2006-06-15 17.5000 17.5000
CIMIC Group Limited 2006-06-14 17.1500 17.1500
CIMIC Group Limited 2006-06-13 17.2900 17.2900
CIMIC Group Limited 2006-06-09 17.5800 17.5800
CIMIC Group Limited 2006-06-08 17.5000 17.5000
CIMIC Group Limited 2006-06-07 17.3100 17.3100
CIMIC Group Limited 2006-06-06 17.8000 17.8000
CIMIC Group Limited 2006-06-05 18.0300 18.0300
CIMIC Group Limited 2006-06-02 18.2500 18.2500
CIMIC Group Limited 2006-06-01 18.0000 18.0000
CIMIC Group Limited 2006-05-31 17.2700 17.2700
CIMIC Group Limited 2006-05-30 17.8600 17.8600
CIMIC Group Limited 2006-05-29 17.3500 17.3500
CIMIC Group Limited 2006-05-26 17.0000 17.0000
CIMIC Group Limited 2006-05-25 17.2300 17.2300
CIMIC Group Limited 2006-05-24 17.0800 17.0800
CIMIC Group Limited 2006-05-23 17.0500 17.0500
CIMIC Group Limited 2006-05-22 17.2100 17.2100
CIMIC Group Limited 2006-05-19 17.1200 17.1200
CIMIC Group Limited 2006-05-18 17.0900 17.0900
CIMIC Group Limited 2006-05-17 17.4900 17.4900
CIMIC Group Limited 2006-05-16 17.1400 17.1400
CIMIC Group Limited 2006-05-15 17.7100 17.7100
CIMIC Group Limited 2006-05-12 17.2500 17.2500
CIMIC Group Limited 2006-05-11 17.8000 17.8000
CIMIC Group Limited 2006-05-10 17.8000 17.8000
CIMIC Group Limited 2006-05-09 17.5000 17.5000
CIMIC Group Limited 2006-05-08 17.3200 17.3200
CIMIC Group Limited 2006-05-05 16.5700 16.5700
CIMIC Group Limited 2006-05-04 16.4000 16.4000
CIMIC Group Limited 2006-05-03 16.8100 16.8100
CIMIC Group Limited 2006-05-02 16.2700 16.2700
CIMIC Group Limited 2006-05-01 16.4100 16.4100
CIMIC Group Limited 2006-04-28 16.7200 16.7200
CIMIC Group Limited 2006-04-27 17.1000 17.1000
CIMIC Group Limited 2006-04-26 17.2900 17.2900
CIMIC Group Limited 2006-04-24 17.0100 17.0100
CIMIC Group Limited 2006-04-21 17.0400 17.0400
CIMIC Group Limited 2006-04-20 17.2000 17.2000
CIMIC Group Limited 2006-04-19 17.2100 17.2100
CIMIC Group Limited 2006-04-18 17.0900 17.0900
CIMIC Group Limited 2006-04-13 16.0000 16.0000
CIMIC Group Limited 2006-04-12 16.4400 16.4400
CIMIC Group Limited 2006-04-11 16.3300 16.3300
CIMIC Group Limited 2006-04-10 16.8200 16.8200
CIMIC Group Limited 2006-04-07 17.2000 17.2000
CIMIC Group Limited 2006-04-06 17.6000 17.6000
CIMIC Group Limited 2006-04-05 17.7400 17.7400
CIMIC Group Limited 2006-04-04 17.8000 17.8000
CIMIC Group Limited 2006-04-03 17.7300 17.7300
CIMIC Group Limited 2006-03-31 17.7500 17.7500
CIMIC Group Limited 2006-03-30 17.8300 17.8300
CIMIC Group Limited 2006-03-29 17.7700 17.7700
CIMIC Group Limited 2006-03-28 17.7300 17.7300
CIMIC Group Limited 2006-03-27 17.8900 17.8900
CIMIC Group Limited 2006-03-24 17.8300 17.8300
CIMIC Group Limited 2006-03-23 17.8000 17.8000
CIMIC Group Limited 2006-03-22 17.9000 17.9000
CIMIC Group Limited 2006-03-21 17.7600 17.7600
CIMIC Group Limited 2006-03-20 17.7500 17.7500
CIMIC Group Limited 2006-03-17 17.7900 17.7900
CIMIC Group Limited 2006-03-16 17.6900 17.6900
CIMIC Group Limited 2006-03-15 17.5000 17.5000
CIMIC Group Limited 2006-03-14 17.7000 17.7000
CIMIC Group Limited 2006-03-13 17.7200 17.7200
CIMIC Group Limited 2006-03-10 17.4900 17.4900
CIMIC Group Limited 2006-03-09 17.7600 17.7600
CIMIC Group Limited 2006-03-08 17.9000 17.9000
CIMIC Group Limited 2006-03-07 17.6000 17.6000
CIMIC Group Limited 2006-03-06 17.9400 17.9400
CIMIC Group Limited 2006-03-03 18.0000 18.0000
CIMIC Group Limited 2006-03-02 17.9000 17.9000
CIMIC Group Limited 2006-03-01 17.8000 17.8000
CIMIC Group Limited 2006-02-28 18.2200 18.2200
CIMIC Group Limited 2006-02-27 17.8000 17.8000
CIMIC Group Limited 2006-02-24 18.0000 18.0000
CIMIC Group Limited 2006-02-23 18.0500 18.0500
CIMIC Group Limited 2006-02-22 17.7000 17.7000
CIMIC Group Limited 2006-02-21 18.0000 18.0000
CIMIC Group Limited 2006-02-20 17.5000 17.5000
CIMIC Group Limited 2006-02-17 17.2000 17.2000
CIMIC Group Limited 2006-02-16 17.8000 17.8000
CIMIC Group Limited 2006-02-15 18.0000 18.0000
CIMIC Group Limited 2006-02-14 17.8500 17.8500
CIMIC Group Limited 2006-02-13 17.9500 17.9500
CIMIC Group Limited 2006-02-10 18.3500 18.3500
CIMIC Group Limited 2006-02-09 18.1800 18.1800
CIMIC Group Limited 2006-02-08 17.6500 17.6500
CIMIC Group Limited 2006-02-07 17.9500 17.9500
CIMIC Group Limited 2006-02-06 18.0000 18.0000
CIMIC Group Limited 2006-02-03 19.1000 19.1000
CIMIC Group Limited 2006-02-02 19.7200 19.7200
CIMIC Group Limited 2006-02-01 20.0300 20.0300
CIMIC Group Limited 2006-01-31 20.2500 20.2500
CIMIC Group Limited 2006-01-30 19.9500 19.9500
CIMIC Group Limited 2006-01-27 19.0600 19.0600
CIMIC Group Limited 2006-01-25 18.6500 18.6500
CIMIC Group Limited 2006-01-24 18.4000 18.4000
CIMIC Group Limited 2006-01-23 18.5200 18.5200
CIMIC Group Limited 2006-01-20 17.9200 17.9200
CIMIC Group Limited 2006-01-19 18.0000 18.0000
CIMIC Group Limited 2006-01-18 18.1000 18.1000
CIMIC Group Limited 2006-01-17 18.4900 18.4900
CIMIC Group Limited 2006-01-16 18.2000 18.2000
CIMIC Group Limited 2006-01-13 18.1000 18.1000
CIMIC Group Limited 2006-01-12 18.0600 18.0600
CIMIC Group Limited 2006-01-11 18.2000 18.2000
CIMIC Group Limited 2006-01-10 17.9000 17.9000
CIMIC Group Limited 2006-01-09 18.1700 18.1700
CIMIC Group Limited 2006-01-06 18.0700 18.0700
CIMIC Group Limited 2006-01-05 17.7400 17.7400
CIMIC Group Limited 2006-01-04 17.8400 17.8400
CIMIC Group Limited 2006-01-03 17.7900 17.7900
CIMIC Group Limited 2005-12-31 17.8800 17.8800
CIMIC Group Limited 2005-12-30 17.8800 17.8800
CIMIC Group Limited 2005-12-29 18.3600 18.3600
CIMIC Group Limited 2005-12-28 18.2300 18.2300
CIMIC Group Limited 2005-12-23 17.6500 17.6500
CIMIC Group Limited 2005-12-22 17.2500 17.2500
CIMIC Group Limited 2005-12-21 17.1500 17.1500
CIMIC Group Limited 2005-12-20 16.7000 16.7000
CIMIC Group Limited 2005-12-19 16.7500 16.7500
CIMIC Group Limited 2005-12-16 16.7100 16.7100
CIMIC Group Limited 2005-12-15 16.7500 16.7500
CIMIC Group Limited 2005-12-14 16.6500 16.6500
CIMIC Group Limited 2005-12-13 16.4000 16.4000
CIMIC Group Limited 2005-12-12 16.6000 16.6000
CIMIC Group Limited 2005-12-09 16.1100 16.1100
CIMIC Group Limited 2005-12-08 16.0900 16.0900
CIMIC Group Limited 2005-12-07 16.4100 16.4100
CIMIC Group Limited 2005-12-06 16.1200 16.1200
CIMIC Group Limited 2005-12-05 16.6000 16.6000
CIMIC Group Limited 2005-12-02 17.0900 17.0900
CIMIC Group Limited 2005-12-01 16.8000 16.8000
CIMIC Group Limited 2005-11-30 16.2200 16.2200
CIMIC Group Limited 2005-11-29 16.5700 16.5700
CIMIC Group Limited 2005-11-28 17.0600 17.0600
CIMIC Group Limited 2005-11-25 17.3000 17.3000
CIMIC Group Limited 2005-11-24 17.3900 17.3900
CIMIC Group Limited 2005-11-23 16.8900 16.8900
CIMIC Group Limited 2005-11-22 16.5000 16.5000
CIMIC Group Limited 2005-11-21 16.7500 16.7500
CIMIC Group Limited 2005-11-18 16.8900 16.8900
CIMIC Group Limited 2005-11-17 16.7000 16.7000
CIMIC Group Limited 2005-11-16 16.6000 16.6000
CIMIC Group Limited 2005-11-15 16.3000 16.3000
CIMIC Group Limited 2005-11-14 16.0000 16.0000
CIMIC Group Limited 2005-11-11 15.4500 15.4500
CIMIC Group Limited 2005-11-10 15.0800 15.0800
CIMIC Group Limited 2005-11-09 14.9200 14.9200
CIMIC Group Limited 2005-11-08 14.9500 14.9500
CIMIC Group Limited 2005-11-07 14.8800 14.8800
CIMIC Group Limited 2005-11-04 14.5900 14.5900
CIMIC Group Limited 2005-11-03 15.0000 15.0000
CIMIC Group Limited 2005-11-02 14.9100 14.9100
CIMIC Group Limited 2005-11-01 15.2700 15.2700
CIMIC Group Limited 2005-10-31 15.2500 15.2500
CIMIC Group Limited 2005-10-28 14.6100 14.6100
CIMIC Group Limited 2005-10-27 14.7100 14.7100
CIMIC Group Limited 2005-10-26 15.1000 15.1000
CIMIC Group Limited 2005-10-25 14.8500 14.8500
CIMIC Group Limited 2005-10-24 14.2000 14.2000
CIMIC Group Limited 2005-10-21 13.9500 13.9500
CIMIC Group Limited 2005-10-20 14.0100 14.0100
CIMIC Group Limited 2005-10-19 14.0100 14.0100
CIMIC Group Limited 2005-10-18 14.4300 14.4300
CIMIC Group Limited 2005-10-17 14.5100 14.5100
CIMIC Group Limited 2005-10-14 14.3400 14.3400
CIMIC Group Limited 2005-10-13 14.3000 14.3000
CIMIC Group Limited 2005-10-12 14.2500 14.2500
CIMIC Group Limited 2005-10-11 14.6100 14.6100
CIMIC Group Limited 2005-10-10 13.9800 13.9800
CIMIC Group Limited 2005-10-07 13.8000 13.8000
CIMIC Group Limited 2005-10-06 13.8700 13.8700
CIMIC Group Limited 2005-10-05 14.4100 14.4100
CIMIC Group Limited 2005-10-04 14.6000 14.6000
CIMIC Group Limited 2005-10-03 14.1800 14.1800
CIMIC Group Limited 2005-09-30 17.7300 17.7300
CIMIC Group Limited 2005-09-29 14.5500 14.5500
CIMIC Group Limited 2005-09-28 14.9000 14.9000
CIMIC Group Limited 2005-09-27 14.7500 14.7500
CIMIC Group Limited 2005-09-26 15.0000 15.0000
CIMIC Group Limited 2005-09-23 14.1500 14.1500
CIMIC Group Limited 2005-09-22 13.9500 13.9500
CIMIC Group Limited 2005-09-21 14.1900 14.1900
CIMIC Group Limited 2005-09-20 14.4000 14.4000
CIMIC Group Limited 2005-09-19 14.2700 14.2700
CIMIC Group Limited 2005-09-16 14.4800 14.4800
CIMIC Group Limited 2005-09-15 14.2000 14.2000
CIMIC Group Limited 2005-09-14 14.3100 14.3100
CIMIC Group Limited 2005-09-13 14.2900 14.2900
CIMIC Group Limited 2005-09-12 14.6400 14.6400
CIMIC Group Limited 2005-09-09 14.7700 14.7700
CIMIC Group Limited 2005-09-08 14.7500 14.7500
CIMIC Group Limited 2005-09-07 15.0100 15.0100
CIMIC Group Limited 2005-09-06 15.2000 15.2000
CIMIC Group Limited 2005-09-05 15.0500 15.0500
CIMIC Group Limited 2005-09-02 15.0600 15.0600
CIMIC Group Limited 2005-09-01 15.4300 15.4300
CIMIC Group Limited 2005-08-31 14.8900 14.8900
CIMIC Group Limited 2005-08-30 14.9300 14.9300
CIMIC Group Limited 2005-08-29 14.9000 14.9000
CIMIC Group Limited 2005-08-26 14.9700 14.9700
CIMIC Group Limited 2005-08-25 14.8100 14.8100
CIMIC Group Limited 2005-08-24 15.0500 15.0500
CIMIC Group Limited 2005-08-23 15.1400 15.1400
CIMIC Group Limited 2005-08-22 14.9600 14.9600
CIMIC Group Limited 2005-08-19 14.3000 14.3000
CIMIC Group Limited 2005-08-17 13.6700 13.6700
CIMIC Group Limited 2005-08-16 13.3000 13.3000
CIMIC Group Limited 2005-08-15 13.1100 13.1100
CIMIC Group Limited 2005-08-12 13.2100 13.2100
CIMIC Group Limited 2005-08-11 13.2000 13.2000
CIMIC Group Limited 2005-08-10 13.0900 13.0900
CIMIC Group Limited 2005-08-09 12.8100 12.8100
CIMIC Group Limited 2005-08-08 12.8000 12.8000
CIMIC Group Limited 2005-08-05 12.5400 12.5400
CIMIC Group Limited 2005-08-04 12.4500 12.4500
CIMIC Group Limited 2005-08-03 12.5500 12.5500
CIMIC Group Limited 2005-08-02 12.7500 12.7500
CIMIC Group Limited 2005-08-01 12.6400 12.6400
CIMIC Group Limited 2005-07-29 12.6000 12.6000
CIMIC Group Limited 2005-07-28 12.5000 12.5000
CIMIC Group Limited 2005-07-27 12.6100 12.6100
CIMIC Group Limited 2005-07-26 12.5600 12.5600
CIMIC Group Limited 2005-07-25 12.4500 12.4500
CIMIC Group Limited 2005-07-22 12.7500 12.7500
CIMIC Group Limited 2005-07-21 12.4100 12.4100
CIMIC Group Limited 2005-07-20 12.1500 12.1500
CIMIC Group Limited 2005-07-19 12.3600 12.3600
CIMIC Group Limited 2005-07-18 12.1000 12.1000
CIMIC Group Limited 2005-07-15 12.1400 12.1400
CIMIC Group Limited 2005-07-14 12.0100 12.0100
CIMIC Group Limited 2005-07-13 12.0300 12.0300
CIMIC Group Limited 2005-07-12 11.8600 11.8600
CIMIC Group Limited 2005-07-11 11.9200 11.9200
CIMIC Group Limited 2005-07-08 11.5900 11.5900
CIMIC Group Limited 2005-07-07 11.2900 11.2900
CIMIC Group Limited 2005-07-06 11.5000 11.5000
CIMIC Group Limited 2005-07-05 11.7500 11.7500
CIMIC Group Limited 2005-07-04 11.5000 11.5000
CIMIC Group Limited 2005-07-01 11.5500 11.5500
CIMIC Group Limited 2005-06-30 11.5000 11.5000
CIMIC Group Limited 2005-06-29 11.3000 11.3000
CIMIC Group Limited 2005-06-28 11.3800 11.3800
CIMIC Group Limited 2005-06-27 10.9900 10.9900
CIMIC Group Limited 2005-06-24 11.1800 11.1800
CIMIC Group Limited 2005-06-23 11.3200 11.3200
CIMIC Group Limited 2005-06-22 11.0900 11.0900
CIMIC Group Limited 2005-06-21 11.2500 11.2500
CIMIC Group Limited 2005-06-20 11.2000 11.2000
CIMIC Group Limited 2005-06-17 11.0000 11.0000
CIMIC Group Limited 2005-06-16 10.8500 10.8500
CIMIC Group Limited 2005-06-15 10.8900 10.8900
CIMIC Group Limited 2005-06-14 10.9800 10.9800
CIMIC Group Limited 2005-06-10 10.7000 10.7000
CIMIC Group Limited 2005-06-09 10.6300 10.6300
CIMIC Group Limited 2005-06-08 10.8400 10.8400
CIMIC Group Limited 2005-06-07 11.0200 11.0200
CIMIC Group Limited 2005-06-06 11.0000 11.0000
CIMIC Group Limited 2005-06-03 10.8000 10.8000
CIMIC Group Limited 2005-06-02 10.7500 10.7500
CIMIC Group Limited 2005-06-01 10.5100 10.5100
CIMIC Group Limited 2005-05-31 10.3500 10.3500
CIMIC Group Limited 2005-05-30 10.7100 10.7100
CIMIC Group Limited 2005-05-27 10.7800 10.7800
CIMIC Group Limited 2005-05-26 10.5700 10.5700
CIMIC Group Limited 2005-05-25 10.7000 10.7000
CIMIC Group Limited 2005-05-24 10.6500 10.6500
CIMIC Group Limited 2005-05-23 10.4500 10.4500
CIMIC Group Limited 2005-05-20 10.4000 10.4000
CIMIC Group Limited 2005-05-19 10.1000 10.1000
CIMIC Group Limited 2005-05-18 9.8100 9.8100
CIMIC Group Limited 2005-05-17 9.6700 9.6700
CIMIC Group Limited 2005-05-16 9.7800 9.7800
CIMIC Group Limited 2005-05-13 9.9300 9.9300
CIMIC Group Limited 2005-05-12 10.0000 10.0000
CIMIC Group Limited 2005-05-11 9.8700 9.8700
CIMIC Group Limited 2005-05-10 9.7500 9.7500
CIMIC Group Limited 2005-05-09 10.1800 10.1800
CIMIC Group Limited 2005-05-06 9.8900 9.8900
CIMIC Group Limited 2005-05-05 9.9000 9.9000
CIMIC Group Limited 2005-05-04 9.9500 9.9500
CIMIC Group Limited 2005-05-03 9.9500 9.9500
CIMIC Group Limited 2005-05-02 10.1800 10.1800
CIMIC Group Limited 2005-04-29 9.9000 9.9000
CIMIC Group Limited 2005-04-28 10.3800 10.3800
CIMIC Group Limited 2005-04-27 10.5700 10.5700
CIMIC Group Limited 2005-04-26 10.5600 10.5600
CIMIC Group Limited 2005-04-22 10.4700 10.4700
CIMIC Group Limited 2005-04-21 10.4000 10.4000
CIMIC Group Limited 2005-04-20 10.3100 10.3100
CIMIC Group Limited 2005-04-19 10.1000 10.1000
CIMIC Group Limited 2005-04-18 10.0000 10.0000
CIMIC Group Limited 2005-04-15 10.2000 10.2000
CIMIC Group Limited 2005-04-14 10.1600 10.1600
CIMIC Group Limited 2005-04-13 10.2200 10.2200
CIMIC Group Limited 2005-04-12 10.1600 10.1600
CIMIC Group Limited 2005-04-11 10.1200 10.1200
CIMIC Group Limited 2005-04-08 10.1000 10.1000
CIMIC Group Limited 2005-04-07 10.0000 10.0000
CIMIC Group Limited 2005-04-06 9.9300 9.9300
CIMIC Group Limited 2005-04-05 10.3700 10.3700
CIMIC Group Limited 2005-04-04 10.3500 10.3500
CIMIC Group Limited 2005-04-01 10.3000 10.3000
CIMIC Group Limited 2005-03-31 10.2000 10.2000
CIMIC Group Limited 2005-03-30 10.1500 10.1500
CIMIC Group Limited 2005-03-29 9.9100 9.9100
CIMIC Group Limited 2005-03-24 9.8700 9.8700
CIMIC Group Limited 2005-03-23 9.8800 9.8800
CIMIC Group Limited 2005-03-22 10.1800 10.1800
CIMIC Group Limited 2005-03-21 10.2900 10.2900
CIMIC Group Limited 2005-03-18 10.3800 10.3800
CIMIC Group Limited 2005-03-17 10.4000 10.4000
CIMIC Group Limited 2005-03-16 10.5100 10.5100
CIMIC Group Limited 2005-03-15 10.2600 10.2600
CIMIC Group Limited 2005-03-14 10.4500 10.4500
CIMIC Group Limited 2005-03-11 10.5900 10.5900
CIMIC Group Limited 2005-03-10 10.4400 10.4400
CIMIC Group Limited 2005-03-09 10.5400 10.5400
CIMIC Group Limited 2005-03-08 10.6000 10.6000
CIMIC Group Limited 2005-03-07 10.6500 10.6500
CIMIC Group Limited 2005-03-04 10.4700 10.4700
CIMIC Group Limited 2005-03-03 10.0600 10.0600
CIMIC Group Limited 2005-03-02 9.8600 9.8600
CIMIC Group Limited 2005-03-01 9.9300 9.9300
CIMIC Group Limited 2005-02-28 10.0300 10.0300
CIMIC Group Limited 2005-02-25 9.9400 9.9400
CIMIC Group Limited 2005-02-24 9.6500 9.6500
CIMIC Group Limited 2005-02-23 9.8300 9.8300
CIMIC Group Limited 2005-02-22 10.0700 10.0700
CIMIC Group Limited 2005-02-21 10.0700 10.0700
CIMIC Group Limited 2005-02-18 10.2900 10.2900
CIMIC Group Limited 2005-02-17 10.5500 10.5500
CIMIC Group Limited 2005-02-16 10.4400 10.4400
CIMIC Group Limited 2005-02-15 11.0000 11.0000
CIMIC Group Limited 2005-02-14 10.8500 10.8500
CIMIC Group Limited 2005-02-11 11.1400 11.1400
CIMIC Group Limited 2005-02-10 11.1900 11.1900
CIMIC Group Limited 2005-02-09 11.7700 11.7700
CIMIC Group Limited 2005-02-08 12.0200 12.0200
CIMIC Group Limited 2005-02-07 12.0900 12.0900
CIMIC Group Limited 2005-02-04 12.1900 12.1900
CIMIC Group Limited 2005-02-03 12.3000 12.3000
CIMIC Group Limited 2005-02-02 12.1900 12.1900
CIMIC Group Limited 2005-02-01 12.3800 12.3800
CIMIC Group Limited 2005-01-31 12.1400 12.1400
CIMIC Group Limited 2005-01-28 12.2000 12.2000
CIMIC Group Limited 2005-01-27 12.2200 12.2200
CIMIC Group Limited 2005-01-25 12.1000 12.1000
CIMIC Group Limited 2005-01-24 12.1200 12.1200
CIMIC Group Limited 2005-01-21 12.3300 12.3300
CIMIC Group Limited 2005-01-20 12.4800 12.4800
CIMIC Group Limited 2005-01-19 12.5500 12.5500
CIMIC Group Limited 2005-01-18 12.6100 12.6100
CIMIC Group Limited 2005-01-17 12.6800 12.6800
CIMIC Group Limited 2005-01-14 12.5100 12.5100
CIMIC Group Limited 2005-01-13 12.4000 12.4000
CIMIC Group Limited 2005-01-12 12.2900 12.2900
CIMIC Group Limited 2005-01-11 12.2500 12.2500
CIMIC Group Limited 2005-01-10 12.1800 12.1800
CIMIC Group Limited 2005-01-07 12.1000 12.1000
CIMIC Group Limited 2005-01-06 12.0800 12.0800
CIMIC Group Limited 2005-01-05 12.2800 12.2800
CIMIC Group Limited 2005-01-04 12.4300 12.4300
CIMIC Group Limited 2004-12-31 12.3300 12.3300
CIMIC Group Limited 2004-12-30 12.2500 12.2500
CIMIC Group Limited 2004-12-29 12.2500 12.2500
CIMIC Group Limited 2004-12-24 11.9900 11.9900
CIMIC Group Limited 2004-12-23 12.0300 12.0300
CIMIC Group Limited 2004-12-22 11.8900 11.8900
CIMIC Group Limited 2004-12-21 11.8100 11.8100
CIMIC Group Limited 2004-12-20 11.7500 11.7500
CIMIC Group Limited 2004-12-17 11.9000 11.9000
CIMIC Group Limited 2004-12-16 11.9100 11.9100
CIMIC Group Limited 2004-12-15 11.8500 11.8500
CIMIC Group Limited 2004-12-14 11.4700 11.4700
CIMIC Group Limited 2004-12-13 11.4000 11.4000
CIMIC Group Limited 2004-12-10 11.3600 11.3600
CIMIC Group Limited 2004-12-09 11.3400 11.3400
CIMIC Group Limited 2004-12-08 11.1700 11.1700
CIMIC Group Limited 2004-12-07 11.3600 11.3600
CIMIC Group Limited 2004-12-06 11.5000 11.5000
CIMIC Group Limited 2004-12-03 11.2200 11.2200
CIMIC Group Limited 2004-12-02 11.1400 11.1400
CIMIC Group Limited 2004-12-01 11.0200 11.0200
CIMIC Group Limited 2004-11-30 10.9800 10.9800
CIMIC Group Limited 2004-11-29 10.6700 10.6700
CIMIC Group Limited 2004-11-26 11.0200 11.0200
CIMIC Group Limited 2004-11-25 11.1700 11.1700
CIMIC Group Limited 2004-11-24 11.0300 11.0300
CIMIC Group Limited 2004-11-23 10.9900 10.9900
CIMIC Group Limited 2004-11-22 10.8600 10.8600
CIMIC Group Limited 2004-11-19 10.9600 10.9600
CIMIC Group Limited 2004-11-18 11.0000 11.0000
CIMIC Group Limited 2004-11-17 10.8300 10.8300
CIMIC Group Limited 2004-11-16 10.8500 10.8500
CIMIC Group Limited 2004-11-15 10.8500 10.8500
CIMIC Group Limited 2004-11-12 10.9000 10.9000
CIMIC Group Limited 2004-11-11 11.0000 11.0000
CIMIC Group Limited 2004-11-10 10.9700 10.9700
CIMIC Group Limited 2004-11-09 10.9300 10.9300
CIMIC Group Limited 2004-11-08 11.0000 11.0000
CIMIC Group Limited 2004-11-05 11.0200 11.0200
CIMIC Group Limited 2004-11-03 10.8400 10.8400
CIMIC Group Limited 2004-11-02 10.9800 10.9800
CIMIC Group Limited 2004-11-01 11.0800 11.0800
CIMIC Group Limited 2004-10-29 11.1800 11.1800
CIMIC Group Limited 2004-10-28 11.1700 11.1700
CIMIC Group Limited 2004-10-27 11.0000 11.0000
CIMIC Group Limited 2004-10-26 10.9000 10.9000
CIMIC Group Limited 2004-10-25 10.8000 10.8000
CIMIC Group Limited 2004-10-22 10.4900 10.4900
CIMIC Group Limited 2004-10-21 10.8100 10.8100
CIMIC Group Limited 2004-10-20 10.5500 10.5500
CIMIC Group Limited 2004-10-19 10.4500 10.4500
CIMIC Group Limited 2004-10-18 10.1200 10.1200
CIMIC Group Limited 2004-10-15 10.0800 10.0800
CIMIC Group Limited 2004-10-14 10.0500 10.0500
CIMIC Group Limited 2004-10-13 9.8700 9.8700
CIMIC Group Limited 2004-10-12 9.8800 9.8800
CIMIC Group Limited 2004-10-11 9.7400 9.7400
CIMIC Group Limited 2004-10-08 9.6000 9.6000
CIMIC Group Limited 2004-10-07 9.7600 9.7600
CIMIC Group Limited 2004-10-06 9.6900 9.6900
CIMIC Group Limited 2004-10-05 9.7200 9.7200
CIMIC Group Limited 2004-10-04 9.6700 9.6700
CIMIC Group Limited 2004-10-01 9.5900 9.5900
CIMIC Group Limited 2004-09-30 9.5800 9.5800
CIMIC Group Limited 2004-09-29 9.6100 9.6100
CIMIC Group Limited 2004-09-28 9.6400 9.6400
CIMIC Group Limited 2004-09-27 9.8100 9.8100
CIMIC Group Limited 2004-09-24 9.9700 9.9700
CIMIC Group Limited 2004-09-23 10.0500 10.0500
CIMIC Group Limited 2004-09-22 10.0300 10.0300
CIMIC Group Limited 2004-09-21 9.9800 9.9800
CIMIC Group Limited 2004-09-20 9.8700 9.8700
CIMIC Group Limited 2004-09-17 9.8900 9.8900
CIMIC Group Limited 2004-09-16 10.0500 10.0500
CIMIC Group Limited 2004-09-15 9.9500 9.9500
CIMIC Group Limited 2004-09-14 10.1100 10.1100
CIMIC Group Limited 2004-09-13 10.0700 10.0700
CIMIC Group Limited 2004-09-10 10.3400 10.3400
CIMIC Group Limited 2004-09-09 10.4100 10.4100
CIMIC Group Limited 2004-09-08 10.1000 10.1000
CIMIC Group Limited 2004-09-07 10.0800 10.0800
CIMIC Group Limited 2004-09-06 9.9300 9.9300
CIMIC Group Limited 2004-09-03 9.7800 9.7800
CIMIC Group Limited 2004-09-02 9.6800 9.6800
CIMIC Group Limited 2004-09-01 9.6500 9.6500
CIMIC Group Limited 2004-08-31 9.8000 9.8000
CIMIC Group Limited 2004-08-30 9.8900 9.8900
CIMIC Group Limited 2004-08-27 9.8700 9.8700
CIMIC Group Limited 2004-08-26 9.6700 9.6700
CIMIC Group Limited 2004-08-25 9.6800 9.6800
CIMIC Group Limited 2004-08-24 9.6700 9.6700
CIMIC Group Limited 2004-08-23 9.6800 9.6800
CIMIC Group Limited 2004-08-20 9.3600 9.3600
CIMIC Group Limited 2004-08-19 8.9900 8.9900
CIMIC Group Limited 2004-08-18 8.8800 8.8800
CIMIC Group Limited 2004-08-17 8.9800 8.9800
CIMIC Group Limited 2004-08-16 8.8300 8.8300
CIMIC Group Limited 2004-08-13 8.8000 8.8000
CIMIC Group Limited 2004-08-12 8.9500 8.9500
CIMIC Group Limited 2004-08-11 9.0200 9.0200
CIMIC Group Limited 2004-08-10 8.9900 8.9900
CIMIC Group Limited 2004-08-09 8.9600 8.9600
CIMIC Group Limited 2004-08-06 9.0200 9.0200
CIMIC Group Limited 2004-08-05 8.9500 8.9500
CIMIC Group Limited 2004-08-04 8.7900 8.7900
CIMIC Group Limited 2004-08-03 9.0400 9.0400
CIMIC Group Limited 2004-08-02 9.2500 9.2500
CIMIC Group Limited 2004-07-30 9.3700 9.3700
CIMIC Group Limited 2004-07-29 9.4500 9.4500
CIMIC Group Limited 2004-07-28 9.4500 9.4500
CIMIC Group Limited 2004-07-27 9.4500 9.4500
CIMIC Group Limited 2004-07-26 9.1700 9.1700
CIMIC Group Limited 2004-07-23 9.0900 9.0900
CIMIC Group Limited 2004-07-22 8.8700 8.8700
CIMIC Group Limited 2004-07-21 8.8000 8.8000
CIMIC Group Limited 2004-07-20 8.7600 8.7600
CIMIC Group Limited 2004-07-19 8.7500 8.7500
CIMIC Group Limited 2004-07-16 8.7600 8.7600
CIMIC Group Limited 2004-07-15 8.8700 8.8700
CIMIC Group Limited 2004-07-14 9.1000 9.1000
CIMIC Group Limited 2004-07-13 9.0500 9.0500
CIMIC Group Limited 2004-07-12 9.0800 9.0800
CIMIC Group Limited 2004-07-09 9.0200 9.0200
CIMIC Group Limited 2004-07-08 9.0500 9.0500
CIMIC Group Limited 2004-07-07 9.1000 9.1000
CIMIC Group Limited 2004-07-06 9.0200 9.0200
CIMIC Group Limited 2004-07-05 9.0200 9.0200
CIMIC Group Limited 2004-07-02 9.1800 9.1800
CIMIC Group Limited 2004-07-01 9.1800 9.1800
CIMIC Group Limited 2004-06-30 9.0900 9.0900
CIMIC Group Limited 2004-06-29 9.2600 9.2600
CIMIC Group Limited 2004-06-28 9.2500 9.2500
CIMIC Group Limited 2004-06-25 9.2500 9.2500
CIMIC Group Limited 2004-06-24 9.2800 9.2800
CIMIC Group Limited 2004-06-23 9.0900 9.0900
CIMIC Group Limited 2004-06-22 8.9300 8.9300
CIMIC Group Limited 2004-06-21 8.9200 8.9200
CIMIC Group Limited 2004-06-18 8.9200 8.9200
CIMIC Group Limited 2004-06-17 8.9200 8.9200
CIMIC Group Limited 2004-06-16 8.8800 8.8800
CIMIC Group Limited 2004-06-15 8.7800 8.7800
CIMIC Group Limited 2004-06-11 8.7600 8.7600
CIMIC Group Limited 2004-06-10 8.7600 8.7600
CIMIC Group Limited 2004-06-09 8.6700 8.6700
CIMIC Group Limited 2004-06-08 8.4700 8.4700
CIMIC Group Limited 2004-06-07 8.4000 8.4000
CIMIC Group Limited 2004-06-04 8.2300 8.2300
CIMIC Group Limited 2004-06-03 8.1100 8.1100
CIMIC Group Limited 2004-06-02 8.1200 8.1200
CIMIC Group Limited 2004-06-01 8.1000 8.1000
CIMIC Group Limited 2004-05-31 8.1000 8.1000
CIMIC Group Limited 2004-05-28 8.0600 8.0600
CIMIC Group Limited 2004-05-27 8.0700 8.0700
CIMIC Group Limited 2004-05-26 8.1000 8.1000
CIMIC Group Limited 2004-05-25 8.1000 8.1000
CIMIC Group Limited 2004-05-24 7.9700 7.9700
CIMIC Group Limited 2004-05-21 7.9000 7.9000
CIMIC Group Limited 2004-05-20 7.8400 7.8400
CIMIC Group Limited 2004-05-19 7.9000 7.9000
CIMIC Group Limited 2004-05-18 7.9000 7.9000
CIMIC Group Limited 2004-05-17 8.0000 8.0000
CIMIC Group Limited 2004-05-14 8.2000 8.2000
CIMIC Group Limited 2004-05-13 8.1200 8.1200
CIMIC Group Limited 2004-05-12 8.1200 8.1200
CIMIC Group Limited 2004-05-11 7.8300 7.8300
CIMIC Group Limited 2004-05-10 7.7100 7.7100
CIMIC Group Limited 2004-05-07 7.7200 7.7200
CIMIC Group Limited 2004-05-06 7.9000 7.9000
CIMIC Group Limited 2004-05-05 10.2100 10.2100
CIMIC Group Limited 2004-05-04 10.1100 10.1100
CIMIC Group Limited 2004-04-30 10.3500 10.3500
CIMIC Group Limited 2004-04-29 10.3700 10.3700
CIMIC Group Limited 2004-04-28 10.8000 10.8000
CIMIC Group Limited 2004-04-27 10.7900 10.7900
CIMIC Group Limited 2004-04-26 10.7500 10.7500
CIMIC Group Limited 2004-04-23 10.6600 10.6600
CIMIC Group Limited 2004-04-22 10.6400 10.6400
CIMIC Group Limited 2004-04-21 10.5600 10.5600
CIMIC Group Limited 2004-04-20 10.6500 10.6500
CIMIC Group Limited 2004-04-19 10.6500 10.6500
CIMIC Group Limited 2004-04-16 10.3500 10.3500
CIMIC Group Limited 2004-04-15 10.3700 10.3700
CIMIC Group Limited 2004-04-14 10.5000 10.5000
CIMIC Group Limited 2004-04-13 10.6800 10.6800
CIMIC Group Limited 2004-04-08 10.5800 10.5800
CIMIC Group Limited 2004-04-07 10.5600 10.5600
CIMIC Group Limited 2004-04-06 10.6400 10.6400
CIMIC Group Limited 2004-04-05 10.6400 10.6400
CIMIC Group Limited 2004-04-02 10.4700 10.4700
CIMIC Group Limited 2004-04-01 10.4300 10.4300
CIMIC Group Limited 2004-03-31 9.4500 9.4500
CIMIC Group Limited 2004-03-30 10.4600 10.4600
CIMIC Group Limited 2004-03-29 10.4400 10.4400
CIMIC Group Limited 2004-03-26 10.4000 10.4000
CIMIC Group Limited 2004-03-25 10.4000 10.4000
CIMIC Group Limited 2004-03-24 10.4000 10.4000
CIMIC Group Limited 2004-03-23 10.3800 10.3800
CIMIC Group Limited 2004-03-22 10.4000 10.4000
CIMIC Group Limited 2004-03-19 10.6100 10.6100
CIMIC Group Limited 2004-03-18 10.7000 10.7000
CIMIC Group Limited 2004-03-16 10.7500 10.7500
CIMIC Group Limited 2004-03-15 10.7000 10.7000
CIMIC Group Limited 2004-03-12 10.7000 10.7000
CIMIC Group Limited 2004-03-11 10.6200 10.6200
CIMIC Group Limited 2004-03-10 10.6000 10.6000
CIMIC Group Limited 2004-03-09 10.5900 10.5900
CIMIC Group Limited 2004-03-08 10.7200 10.7200
CIMIC Group Limited 2004-03-05 10.8200 10.8200
CIMIC Group Limited 2004-03-04 10.8800 10.8800
CIMIC Group Limited 2004-03-03 10.8200 10.8200
CIMIC Group Limited 2004-03-02 10.8400 10.8400
CIMIC Group Limited 2004-03-01 11.0000 11.0000
CIMIC Group Limited 2004-02-27 10.9500 10.9500
CIMIC Group Limited 2004-02-26 10.7300 10.7300
CIMIC Group Limited 2004-02-25 10.4700 10.4700
CIMIC Group Limited 2004-02-24 10.5600 10.5600
CIMIC Group Limited 2004-02-23 10.8600 10.8600
CIMIC Group Limited 2004-02-20 10.9400 10.9400
CIMIC Group Limited 2004-02-19 11.1200 11.1200
CIMIC Group Limited 2004-02-18 11.1400 11.1400
CIMIC Group Limited 2004-02-17 10.9200 10.9200
CIMIC Group Limited 2004-02-16 10.7600 10.7600
CIMIC Group Limited 2004-02-13 10.6900 10.6900
CIMIC Group Limited 2004-02-12 10.4800 10.4800
CIMIC Group Limited 2004-02-11 10.4600 10.4600
CIMIC Group Limited 2004-02-10 10.4800 10.4800
CIMIC Group Limited 2004-02-09 10.3800 10.3800
CIMIC Group Limited 2004-02-06 10.6300 10.6300
CIMIC Group Limited 2004-02-05 10.5700 10.5700
CIMIC Group Limited 2004-02-04 10.7400 10.7400
CIMIC Group Limited 2004-02-03 10.9000 10.9000
CIMIC Group Limited 2004-02-02 10.9200 10.9200
CIMIC Group Limited 2004-01-31 10.7600 10.7600
CIMIC Group Limited 2004-01-30 10.7600 10.7600
CIMIC Group Limited 2004-01-29 10.6000 10.6000
CIMIC Group Limited 2004-01-28 10.7600 10.7600
CIMIC Group Limited 2004-01-27 11.2800 11.2800
CIMIC Group Limited 2004-01-23 11.5000 11.5000
CIMIC Group Limited 2004-01-22 11.4500 11.4500
CIMIC Group Limited 2004-01-21 11.3400 11.3400
CIMIC Group Limited 2004-01-20 11.1700 11.1700
CIMIC Group Limited 2004-01-19 11.2100 11.2100
CIMIC Group Limited 2004-01-16 11.3300 11.3300
CIMIC Group Limited 2004-01-15 11.3600 11.3600
CIMIC Group Limited 2004-01-14 11.3700 11.3700
CIMIC Group Limited 2004-01-13 11.3600 11.3600
CIMIC Group Limited 2004-01-12 11.5000 11.5000
CIMIC Group Limited 2004-01-09 11.6900 11.6900
CIMIC Group Limited 2004-01-08 11.5700 11.5700
CIMIC Group Limited 2004-01-07 11.6900 11.6900
CIMIC Group Limited 2004-01-06 11.9000 11.9000
CIMIC Group Limited 2004-01-05 11.8000 11.8000
CIMIC Group Limited 2003-12-31 11.8000 11.8000
CIMIC Group Limited 2003-12-30 11.8000 11.8000
CIMIC Group Limited 2003-12-29 11.7900 11.7900
CIMIC Group Limited 2003-12-23 11.4000 11.4000
CIMIC Group Limited 2003-12-22 11.5500 11.5500
CIMIC Group Limited 2003-12-19 11.5700 11.5700
CIMIC Group Limited 2003-12-18 11.5900 11.5900
CIMIC Group Limited 2003-12-17 11.5900 11.5900
CIMIC Group Limited 2003-12-16 11.5500 11.5500
CIMIC Group Limited 2003-12-15 11.7500 11.7500
CIMIC Group Limited 2003-12-12 11.5100 11.5100
CIMIC Group Limited 2003-12-11 11.5600 11.5600
CIMIC Group Limited 2003-12-10 11.6200 11.6200
CIMIC Group Limited 2003-12-09 11.5100 11.5100
CIMIC Group Limited 2003-12-08 11.7600 11.7600
CIMIC Group Limited 2003-12-05 11.7300 11.7300
CIMIC Group Limited 2003-12-04 11.6900 11.6900
CIMIC Group Limited 2003-12-03 11.6500 11.6500
CIMIC Group Limited 2003-12-02 11.6100 11.6100
CIMIC Group Limited 2003-12-01 11.4800 11.4800
CIMIC Group Limited 2003-11-28 11.6200 11.6200
CIMIC Group Limited 2003-11-27 11.6300 11.6300
CIMIC Group Limited 2003-11-26 11.5500 11.5500
CIMIC Group Limited 2003-11-25 11.5500 11.5500
CIMIC Group Limited 2003-11-24 11.1800 11.1800
CIMIC Group Limited 2003-11-21 10.9500 10.9500
CIMIC Group Limited 2003-11-20 11.3500 11.3500
CIMIC Group Limited 2003-11-19 11.4200 11.4200
CIMIC Group Limited 2003-11-18 11.5000 11.5000
CIMIC Group Limited 2003-11-17 11.5000 11.5000
CIMIC Group Limited 2003-11-14 11.5000 11.5000
CIMIC Group Limited 2003-11-13 11.4900 11.4900
CIMIC Group Limited 2003-11-12 11.5800 11.5800
CIMIC Group Limited 2003-11-11 11.7200 11.7200
CIMIC Group Limited 2003-11-10 11.5900 11.5900
CIMIC Group Limited 2003-11-07 11.7600 11.7600
CIMIC Group Limited 2003-11-06 11.4000 11.4000
CIMIC Group Limited 2003-11-05 11.3800 11.3800
CIMIC Group Limited 2003-11-04 11.4300 11.4300
CIMIC Group Limited 2003-11-03 11.4400 11.4400
CIMIC Group Limited 2003-10-31 11.3700 11.3700
CIMIC Group Limited 2003-10-30 11.5000 11.5000
CIMIC Group Limited 2003-10-29 11.2200 11.2200
CIMIC Group Limited 2003-10-28 11.0700 11.0700
CIMIC Group Limited 2003-10-27 10.9700 10.9700
CIMIC Group Limited 2003-10-24 11.0200 11.0200
CIMIC Group Limited 2003-10-23 10.9300 10.9300
CIMIC Group Limited 2003-10-22 11.0000 11.0000
CIMIC Group Limited 2003-10-21 11.3900 11.3900
CIMIC Group Limited 2003-10-20 10.7700 10.7700
CIMIC Group Limited 2003-10-17 10.6200 10.6200
CIMIC Group Limited 2003-10-16 10.5600 10.5600
CIMIC Group Limited 2003-10-15 10.3200 10.3200
CIMIC Group Limited 2003-10-14 10.2800 10.2800
CIMIC Group Limited 2003-10-13 10.1900 10.1900
CIMIC Group Limited 2003-10-10 10.1200 10.1200
CIMIC Group Limited 2003-10-09 10.1300 10.1300
CIMIC Group Limited 2003-10-08 10.1900 10.1900
CIMIC Group Limited 2003-10-07 10.0000 10.0000
CIMIC Group Limited 2003-10-06 9.9500 9.9500
CIMIC Group Limited 2003-10-03 9.9900 9.9900
CIMIC Group Limited 2003-10-02 10.0000 10.0000
CIMIC Group Limited 2003-10-01 9.9800 9.9800
CIMIC Group Limited 2003-09-30 10.1200 10.1200
CIMIC Group Limited 2003-09-29 10.0600 10.0600
CIMIC Group Limited 2003-09-26 10.0500 10.0500
CIMIC Group Limited 2003-09-25 10.2400 10.2400
CIMIC Group Limited 2003-09-24 10.2700 10.2700
CIMIC Group Limited 2003-09-23 10.0500 10.0500
CIMIC Group Limited 2003-09-22 10.0800 10.0800
CIMIC Group Limited 2003-09-19 10.3000 10.3000
CIMIC Group Limited 2003-09-18 9.9400 9.9400
CIMIC Group Limited 2003-09-17 9.8000 9.8000
CIMIC Group Limited 2003-09-16 9.8200 9.8200
CIMIC Group Limited 2003-09-15 9.8200 9.8200
CIMIC Group Limited 2003-09-12 9.7500 9.7500
CIMIC Group Limited 2003-09-11 9.7500 9.7500
CIMIC Group Limited 2003-09-10 9.6800 9.6800
CIMIC Group Limited 2003-09-09 9.6200 9.6200
CIMIC Group Limited 2003-09-08 9.6000 9.6000
CIMIC Group Limited 2003-09-05 9.9200 9.9200
CIMIC Group Limited 2003-09-04 9.9400 9.9400
CIMIC Group Limited 2003-09-02 9.8800 9.8800
CIMIC Group Limited 2003-09-01 9.9500 9.9500
CIMIC Group Limited 2003-08-29 9.8500 9.8500
CIMIC Group Limited 2003-08-28 9.9000 9.9000
CIMIC Group Limited 2003-08-27 9.7800 9.7800
CIMIC Group Limited 2003-08-26 9.7800 9.7800
CIMIC Group Limited 2003-08-25 9.8200 9.8200
CIMIC Group Limited 2003-08-22 9.8000 9.8000
CIMIC Group Limited 2003-08-21 9.7400 9.7400
CIMIC Group Limited 2003-08-20 9.7500 9.7500
CIMIC Group Limited 2003-08-19 9.7400 9.7400
CIMIC Group Limited 2003-08-18 9.7800 9.7800
CIMIC Group Limited 2003-08-15 9.8100 9.8100
CIMIC Group Limited 2003-08-14 9.9800 9.9800
CIMIC Group Limited 2003-08-13 10.1300 10.1300
CIMIC Group Limited 2003-08-12 10.0500 10.0500
CIMIC Group Limited 2003-08-08 10.2600 10.2600
CIMIC Group Limited 2003-08-06 10.0100 10.0100
CIMIC Group Limited 2003-08-05 10.0100 10.0100
CIMIC Group Limited 2003-08-04 10.0500 10.0500
CIMIC Group Limited 2003-08-01 10.0500 10.0500
CIMIC Group Limited 2003-07-31 9.8800 9.8800
CIMIC Group Limited 2003-07-28 10.0000 10.0000
CIMIC Group Limited 2003-07-25 9.9300 9.9300
CIMIC Group Limited 2003-07-24 9.8600 9.8600
CIMIC Group Limited 2003-07-23 9.8100 9.8100
CIMIC Group Limited 2003-07-22 9.6500 9.6500
CIMIC Group Limited 2003-07-21 9.7500 9.7500
CIMIC Group Limited 2003-07-18 9.6200 9.6200
CIMIC Group Limited 2003-07-17 9.6900 9.6900
CIMIC Group Limited 2003-07-16 9.6800 9.6800
CIMIC Group Limited 2003-07-15 9.7000 9.7000
CIMIC Group Limited 2003-07-14 9.6000 9.6000
CIMIC Group Limited 2003-07-11 9.5000 9.5000
CIMIC Group Limited 2003-07-10 9.4700 9.4700
CIMIC Group Limited 2003-07-09 9.5800 9.5800
CIMIC Group Limited 2003-07-08 9.4700 9.4700
CIMIC Group Limited 2003-07-07 9.5000 9.5000
CIMIC Group Limited 2003-07-04 9.5500 9.5500
CIMIC Group Limited 2003-07-03 9.5700 9.5700
CIMIC Group Limited 2003-07-02 9.8000 9.8000
CIMIC Group Limited 2003-07-01 9.6500 9.6500
CIMIC Group Limited 2003-06-30 10.0000 10.0000
CIMIC Group Limited 2003-06-27 9.8000 9.8000
CIMIC Group Limited 2003-06-26 9.4000 9.4000
CIMIC Group Limited 2003-06-25 9.3400 9.3400
CIMIC Group Limited 2003-06-24 9.3000 9.3000
CIMIC Group Limited 2003-06-23 9.2700 9.2700
CIMIC Group Limited 2003-06-20 9.1200 9.1200
CIMIC Group Limited 2003-06-19 9.3300 9.3300
CIMIC Group Limited 2003-06-18 9.4900 9.4900
CIMIC Group Limited 2003-06-17 9.4700 9.4700
CIMIC Group Limited 2003-06-16 9.3000 9.3000
CIMIC Group Limited 2003-06-13 9.4200 9.4200
CIMIC Group Limited 2003-06-12 9.1600 9.1600
CIMIC Group Limited 2003-06-11 9.1500 9.1500
CIMIC Group Limited 2003-06-10 9.0600 9.0600
CIMIC Group Limited 2003-06-06 8.9800 8.9800
CIMIC Group Limited 2003-06-05 8.8600 8.8600
CIMIC Group Limited 2003-06-04 8.8300 8.8300
CIMIC Group Limited 2003-06-03 8.8900 8.8900
CIMIC Group Limited 2003-06-02 8.9000 8.9000
CIMIC Group Limited 2003-05-30 8.8800 8.8800
CIMIC Group Limited 2003-05-29 8.8700 8.8700
CIMIC Group Limited 2003-05-28 8.8500 8.8500
CIMIC Group Limited 2003-05-27 8.8000 8.8000
CIMIC Group Limited 2003-05-26 8.8900 8.8900
CIMIC Group Limited 2003-05-23 8.9000 8.9000
CIMIC Group Limited 2003-05-22 8.8100 8.8100
CIMIC Group Limited 2003-05-20 9.0000 9.0000
CIMIC Group Limited 2003-05-19 9.0900 9.0900
CIMIC Group Limited 2003-05-16 8.9700 8.9700
CIMIC Group Limited 2003-05-15 9.0200 9.0200
CIMIC Group Limited 2003-05-14 9.0600 9.0600
CIMIC Group Limited 2003-05-13 9.2400 9.2400
CIMIC Group Limited 2003-05-12 9.3400 9.3400
CIMIC Group Limited 2003-05-09 9.3500 9.3500
CIMIC Group Limited 2003-05-08 9.2100 9.2100
CIMIC Group Limited 2003-05-07 9.2500 9.2500
CIMIC Group Limited 2003-05-06 9.1800 9.1800
CIMIC Group Limited 2003-05-05 9.3400 9.3400
CIMIC Group Limited 2003-05-02 9.3000 9.3000
CIMIC Group Limited 2003-05-01 9.5200 9.5200
CIMIC Group Limited 2003-04-30 9.7200 9.7200
CIMIC Group Limited 2003-04-29 9.3600 9.3600
CIMIC Group Limited 2003-04-28 9.2200 9.2200
CIMIC Group Limited 2003-04-24 9.0600 9.0600
CIMIC Group Limited 2003-04-23 9.0800 9.0800
CIMIC Group Limited 2003-04-22 9.1500 9.1500
CIMIC Group Limited 2003-04-16 9.3400 9.3400
CIMIC Group Limited 2003-04-15 9.3000 9.3000
CIMIC Group Limited 2003-04-14 9.3100 9.3100
CIMIC Group Limited 2003-04-11 9.2700 9.2700
CIMIC Group Limited 2003-04-10 9.2000 9.2000
CIMIC Group Limited 2003-04-09 9.2500 9.2500
CIMIC Group Limited 2003-04-08 9.1700 9.1700
CIMIC Group Limited 2003-04-07 9.5000 9.5000
CIMIC Group Limited 2003-04-04 9.1900 9.1900
CIMIC Group Limited 2003-04-03 8.8600 8.8600
CIMIC Group Limited 2003-04-02 8.8100 8.8100
CIMIC Group Limited 2003-04-01 8.9000 8.9000
CIMIC Group Limited 2003-03-31 8.8000 8.8000
CIMIC Group Limited 2003-03-28 8.8000 8.8000
CIMIC Group Limited 2003-03-27 8.8500 8.8500
CIMIC Group Limited 2003-03-26 8.9500 8.9500
CIMIC Group Limited 2003-03-25 9.0000 9.0000
CIMIC Group Limited 2003-03-24 9.0000 9.0000
CIMIC Group Limited 2003-03-21 9.3000 9.3000
CIMIC Group Limited 2003-03-20 9.1200 9.1200
CIMIC Group Limited 2003-03-19 9.3900 9.3900
CIMIC Group Limited 2003-03-18 9.4800 9.4800
CIMIC Group Limited 2003-03-17 9.2300 9.2300
CIMIC Group Limited 2003-03-14 9.0700 9.0700
CIMIC Group Limited 2003-03-13 8.7000 8.7000
CIMIC Group Limited 2003-03-12 8.8300 8.8300
CIMIC Group Limited 2003-03-11 8.7700 8.7700
CIMIC Group Limited 2003-03-10 8.7900 8.7900
CIMIC Group Limited 2003-03-07 8.5500 8.5500
CIMIC Group Limited 2003-03-06 8.8000 8.8000
CIMIC Group Limited 2003-03-05 8.8500 8.8500
CIMIC Group Limited 2003-03-04 8.8500 8.8500
CIMIC Group Limited 2003-03-03 8.9500 8.9500
CIMIC Group Limited 2003-02-28 8.9900 8.9900
CIMIC Group Limited 2003-02-27 9.1000 9.1000
CIMIC Group Limited 2003-02-26 9.2800 9.2800
CIMIC Group Limited 2003-02-25 9.0800 9.0800
CIMIC Group Limited 2003-02-24 9.1200 9.1200
CIMIC Group Limited 2003-02-21 8.9800 8.9800
CIMIC Group Limited 2003-02-20 9.2000 9.2000
CIMIC Group Limited 2003-02-19 9.4000 9.4000
CIMIC Group Limited 2003-02-18 9.3500 9.3500
CIMIC Group Limited 2003-02-17 9.7000 9.7000
CIMIC Group Limited 2003-02-14 9.7700 9.7700
CIMIC Group Limited 2003-02-13 9.5900 9.5900
CIMIC Group Limited 2003-02-12 9.7400 9.7400
CIMIC Group Limited 2003-02-11 10.1900 10.1900
CIMIC Group Limited 2003-02-10 10.5200 10.5200
CIMIC Group Limited 2003-02-07 10.4800 10.4800
CIMIC Group Limited 2003-02-06 10.4400 10.4400
CIMIC Group Limited 2003-02-05 10.4200 10.4200
CIMIC Group Limited 2003-02-04 10.3700 10.3700
CIMIC Group Limited 2003-02-03 10.3000 10.3000
CIMIC Group Limited 2003-01-31 10.2800 10.2800
CIMIC Group Limited 2003-01-30 10.2300 10.2300
CIMIC Group Limited 2003-01-29 10.3000 10.3000
CIMIC Group Limited 2003-01-28 9.6500 9.6500
CIMIC Group Limited 2003-01-24 9.9900 9.9900
CIMIC Group Limited 2003-01-23 10.0000 10.0000
CIMIC Group Limited 2003-01-22 10.0000 10.0000
CIMIC Group Limited 2003-01-21 9.9000 9.9000
CIMIC Group Limited 2003-01-20 9.9100 9.9100
CIMIC Group Limited 2003-01-17 9.9500 9.9500
CIMIC Group Limited 2003-01-16 10.1700 10.1700
CIMIC Group Limited 2003-01-15 10.1500 10.1500
CIMIC Group Limited 2003-01-14 10.4900 10.4900
CIMIC Group Limited 2003-01-13 10.4900 10.4900
CIMIC Group Limited 2003-01-10 10.3000 10.3000
CIMIC Group Limited 2003-01-09 10.4600 10.4600
CIMIC Group Limited 2003-01-08 10.6800 10.6800
CIMIC Group Limited 2003-01-07 10.7400 10.7400
CIMIC Group Limited 2003-01-06 10.3500 10.3500
CIMIC Group Limited 2003-01-03 10.3500 10.3500
CIMIC Group Limited 2003-01-02 10.1500 10.1500
CIMIC Group Limited 2002-12-31 10.1700 10.1700
CIMIC Group Limited 2002-12-30 10.0300 10.0300
CIMIC Group Limited 2002-12-27 9.9500 9.9500
CIMIC Group Limited 2002-12-23 9.8400 9.8400
CIMIC Group Limited 2002-12-20 9.7500 9.7500
CIMIC Group Limited 2002-12-19 9.8100 9.8100
CIMIC Group Limited 2002-12-18 9.7500 9.7500
CIMIC Group Limited 2002-12-17 9.7500 9.7500
CIMIC Group Limited 2002-12-16 9.6800 9.6800
CIMIC Group Limited 2002-12-13 10.1000 10.1000
CIMIC Group Limited 2002-12-12 9.5000 9.5000
CIMIC Group Limited 2002-12-11 9.3900 9.3900
CIMIC Group Limited 2002-12-10 9.2500 9.2500
CIMIC Group Limited 2002-12-09 9.2500 9.2500
CIMIC Group Limited 2002-12-06 9.1600 9.1600
CIMIC Group Limited 2002-12-05 9.2800 9.2800
CIMIC Group Limited 2002-12-04 9.2300 9.2300
CIMIC Group Limited 2002-12-03 9.2700 9.2700
CIMIC Group Limited 2002-12-02 9.2800 9.2800
CIMIC Group Limited 2002-11-29 9.1000 9.1000
CIMIC Group Limited 2002-11-28 9.0700 9.0700
CIMIC Group Limited 2002-11-27 9.1700 9.1700
CIMIC Group Limited 2002-11-26 9.2500 9.2500
CIMIC Group Limited 2002-11-25 9.2900 9.2900
CIMIC Group Limited 2002-11-22 9.5000 9.5000
CIMIC Group Limited 2002-11-21 9.3900 9.3900
CIMIC Group Limited 2002-11-20 9.0200 9.0200
CIMIC Group Limited 2002-11-19 9.0900 9.0900
CIMIC Group Limited 2002-11-18 8.9900 8.9900
CIMIC Group Limited 2002-11-15 9.2700 9.2700
CIMIC Group Limited 2002-11-14 9.2100 9.2100
CIMIC Group Limited 2002-11-13 9.5000 9.5000
CIMIC Group Limited 2002-11-12 9.6500 9.6500
CIMIC Group Limited 2002-11-11 9.7600 9.7600
CIMIC Group Limited 2002-11-08 9.7100 9.7100
CIMIC Group Limited 2002-11-07 9.7000 9.7000
CIMIC Group Limited 2002-11-06 9.6800 9.6800
CIMIC Group Limited 2002-11-05 9.3300 9.3300
CIMIC Group Limited 2002-11-04 9.3200 9.3200
CIMIC Group Limited 2002-11-01 9.2200 9.2200
CIMIC Group Limited 2002-10-31 9.4000 9.4000
CIMIC Group Limited 2002-10-30 9.1000 9.1000
CIMIC Group Limited 2002-10-29 9.3000 9.3000
CIMIC Group Limited 2002-10-28 9.1700 9.1700
CIMIC Group Limited 2002-10-25 9.0400 9.0400
CIMIC Group Limited 2002-10-24 9.0100 9.0100
CIMIC Group Limited 2002-10-23 9.1000 9.1000
CIMIC Group Limited 2002-10-22 9.2500 9.2500
CIMIC Group Limited 2002-10-21 9.1400 9.1400
CIMIC Group Limited 2002-10-18 9.3200 9.3200
CIMIC Group Limited 2002-10-17 9.4900 9.4900
CIMIC Group Limited 2002-10-16 9.4000 9.4000
CIMIC Group Limited 2002-10-15 9.3900 9.3900
CIMIC Group Limited 2002-10-14 9.5100 9.5100
CIMIC Group Limited 2002-10-11 9.4900 9.4900
CIMIC Group Limited 2002-10-10 9.3500 9.3500
CIMIC Group Limited 2002-10-09 9.5200 9.5200
CIMIC Group Limited 2002-10-08 10.1000 10.1000
CIMIC Group Limited 2002-10-07 10.1100 10.1100
CIMIC Group Limited 2002-10-04 10.2500 10.2500
CIMIC Group Limited 2002-10-03 10.2500 10.2500
CIMIC Group Limited 2002-10-02 10.2500 10.2500
CIMIC Group Limited 2002-10-01 10.0000 10.0000
CIMIC Group Limited 2002-09-30 9.8700 9.8700
CIMIC Group Limited 2002-09-27 9.8000 9.8000
CIMIC Group Limited 2002-09-26 10.0000 10.0000
CIMIC Group Limited 2002-09-25 10.1300 10.1300
CIMIC Group Limited 2002-09-24 10.2500 10.2500
CIMIC Group Limited 2002-09-23 10.5000 10.5000
CIMIC Group Limited 2002-09-20 10.7500 10.7500
CIMIC Group Limited 2002-09-19 10.8000 10.8000
CIMIC Group Limited 2002-09-18 10.8200 10.8200
CIMIC Group Limited 2002-09-17 10.9000 10.9000
CIMIC Group Limited 2002-09-16 10.7500 10.7500
CIMIC Group Limited 2002-09-13 10.8500 10.8500
CIMIC Group Limited 2002-09-12 10.9500 10.9500
CIMIC Group Limited 2002-09-11 10.8100 10.8100
CIMIC Group Limited 2002-09-10 10.8300 10.8300
CIMIC Group Limited 2002-09-09 10.9500 10.9500
CIMIC Group Limited 2002-09-06 11.1500 11.1500
CIMIC Group Limited 2002-09-05 11.0300 11.0300
CIMIC Group Limited 2002-09-04 11.1000 11.1000
CIMIC Group Limited 2002-09-03 10.9800 10.9800
CIMIC Group Limited 2002-09-02 11.0200 11.0200
CIMIC Group Limited 2002-08-30 11.1300 11.1300
CIMIC Group Limited 2002-08-29 11.1600 11.1600
CIMIC Group Limited 2002-08-28 10.9900 10.9900
CIMIC Group Limited 2002-08-27 11.1000 11.1000
CIMIC Group Limited 2002-08-26 11.2600 11.2600
CIMIC Group Limited 2002-08-23 11.2000 11.2000
CIMIC Group Limited 2002-08-22 11.3500 11.3500
CIMIC Group Limited 2002-08-21 11.0200 11.0200
CIMIC Group Limited 2002-08-20 11.0800 11.0800
CIMIC Group Limited 2002-08-19 10.9600 10.9600
CIMIC Group Limited 2002-08-16 10.8000 10.8000
CIMIC Group Limited 2002-08-15 10.6500 10.6500
CIMIC Group Limited 2002-08-14 10.7600 10.7600
CIMIC Group Limited 2002-08-13 10.8500 10.8500
CIMIC Group Limited 2002-08-12 10.7200 10.7200
CIMIC Group Limited 2002-08-09 10.7500 10.7500
CIMIC Group Limited 2002-08-08 10.7500 10.7500
CIMIC Group Limited 2002-08-07 10.7100 10.7100
CIMIC Group Limited 2002-08-06 10.6500 10.6500
CIMIC Group Limited 2002-08-05 10.6900 10.6900
CIMIC Group Limited 2002-08-02 10.8000 10.8000
CIMIC Group Limited 2002-08-01 10.8000 10.8000
CIMIC Group Limited 2002-07-31 10.8800 10.8800
CIMIC Group Limited 2002-07-30 11.0200 11.0200
CIMIC Group Limited 2002-07-29 11.0800 11.0800
CIMIC Group Limited 2002-07-26 10.8000 10.8000
CIMIC Group Limited 2002-07-25 10.6800 10.6800
CIMIC Group Limited 2002-07-24 10.5000 10.5000
CIMIC Group Limited 2002-07-23 10.8700 10.8700
CIMIC Group Limited 2002-07-22 10.9400 10.9400
CIMIC Group Limited 2002-07-19 10.8700 10.8700
CIMIC Group Limited 2002-07-18 10.9900 10.9900
CIMIC Group Limited 2002-07-17 10.9700 10.9700
CIMIC Group Limited 2002-07-16 10.7500 10.7500
CIMIC Group Limited 2002-07-15 10.5600 10.5600
CIMIC Group Limited 2002-07-12 10.5200 10.5200
CIMIC Group Limited 2002-07-11 10.5000 10.5000
CIMIC Group Limited 2002-07-10 10.5300 10.5300
CIMIC Group Limited 2002-07-09 10.5200 10.5200
CIMIC Group Limited 2002-07-08 10.6100 10.6100
CIMIC Group Limited 2002-07-05 10.3900 10.3900
CIMIC Group Limited 2002-07-04 10.3000 10.3000
CIMIC Group Limited 2002-07-03 10.1400 10.1400
CIMIC Group Limited 2002-07-02 10.0000 10.0000
CIMIC Group Limited 2002-07-01 10.0300 10.0300
CIMIC Group Limited 2002-06-30 10.3900 10.3900
CIMIC Group Limited 2002-06-28 10.3900 10.3900
CIMIC Group Limited 2002-06-27 10.3500 10.3500
CIMIC Group Limited 2002-06-26 9.9900 9.9900
CIMIC Group Limited 2002-06-25 10.1200 10.1200
CIMIC Group Limited 2002-06-24 10.0900 10.0900
CIMIC Group Limited 2002-06-21 10.4300 10.4300
CIMIC Group Limited 2002-06-20 10.4300 10.4300
CIMIC Group Limited 2002-06-19 10.5600 10.5600
CIMIC Group Limited 2002-06-18 10.6400 10.6400
CIMIC Group Limited 2002-06-17 10.4300 10.4300
CIMIC Group Limited 2002-06-14 10.6000 10.6000
CIMIC Group Limited 2002-06-13 10.5600 10.5600
CIMIC Group Limited 2002-06-12 10.6000 10.6000
CIMIC Group Limited 2002-06-11 10.6500 10.6500
CIMIC Group Limited 2002-06-07 10.6800 10.6800
CIMIC Group Limited 2002-06-06 10.7000 10.7000
CIMIC Group Limited 2002-06-05 10.7000 10.7000
CIMIC Group Limited 2002-06-04 10.5100 10.5100
CIMIC Group Limited 2002-06-03 10.8000 10.8000
CIMIC Group Limited 2002-05-31 10.6500 10.6500
CIMIC Group Limited 2002-05-30 10.9800 10.9800
CIMIC Group Limited 2002-05-29 11.0000 11.0000
CIMIC Group Limited 2002-05-28 10.9700 10.9700
CIMIC Group Limited 2002-05-27 11.0500 11.0500
CIMIC Group Limited 2002-05-24 11.1000 11.1000
CIMIC Group Limited 2002-05-23 11.0800 11.0800
CIMIC Group Limited 2002-05-22 11.0400 11.0400
CIMIC Group Limited 2002-05-21 11.0000 11.0000
CIMIC Group Limited 2002-05-20 11.3500 11.3500
CIMIC Group Limited 2002-05-17 11.4400 11.4400
CIMIC Group Limited 2002-05-16 11.3500 11.3500
CIMIC Group Limited 2002-05-15 11.3000 11.3000
CIMIC Group Limited 2002-05-14 11.0800 11.0800
CIMIC Group Limited 2002-05-13 10.9000 10.9000
CIMIC Group Limited 2002-05-10 11.0000 11.0000
CIMIC Group Limited 2002-05-09 11.1000 11.1000
CIMIC Group Limited 2002-05-08 11.1300 11.1300
CIMIC Group Limited 2002-05-07 10.9400 10.9400
CIMIC Group Limited 2002-05-06 11.2000 11.2000
CIMIC Group Limited 2002-05-03 10.9500 10.9500
CIMIC Group Limited 2002-05-02 10.8000 10.8000
CIMIC Group Limited 2002-05-01 10.4500 10.4500
CIMIC Group Limited 2002-04-30 10.4500 10.4500
CIMIC Group Limited 2002-04-29 10.3600 10.3600
CIMIC Group Limited 2002-04-26 10.3600 10.3600
CIMIC Group Limited 2002-04-24 10.2500 10.2500
CIMIC Group Limited 2002-04-23 10.4200 10.4200
CIMIC Group Limited 2002-04-22 10.5200 10.5200
CIMIC Group Limited 2002-04-19 10.6000 10.6000
CIMIC Group Limited 2002-04-18 10.5700 10.5700
CIMIC Group Limited 2002-04-17 10.6500 10.6500
CIMIC Group Limited 2002-04-16 10.7200 10.7200
CIMIC Group Limited 2002-04-15 10.2900 10.2900
CIMIC Group Limited 2002-04-12 10.1800 10.1800
CIMIC Group Limited 2002-04-11 10.2100 10.2100
CIMIC Group Limited 2002-04-10 10.4600 10.4600
CIMIC Group Limited 2002-04-09 10.4000 10.4000
CIMIC Group Limited 2002-04-08 10.7200 10.7200
CIMIC Group Limited 2002-04-05 10.9300 10.9300
CIMIC Group Limited 2002-04-04 10.9800 10.9800
CIMIC Group Limited 2002-04-03 11.0200 11.0200
CIMIC Group Limited 2002-04-02 11.0600 11.0600
CIMIC Group Limited 2002-03-28 11.4000 11.4000
CIMIC Group Limited 2002-03-27 11.2900 11.2900
CIMIC Group Limited 2002-03-26 11.0200 11.0200
CIMIC Group Limited 2002-03-25 10.9300 10.9300
CIMIC Group Limited 2002-03-22 10.7000 10.7000
CIMIC Group Limited 2002-03-21 10.6500 10.6500
CIMIC Group Limited 2002-03-20 11.1400 11.1400
CIMIC Group Limited 2002-03-19 11.0100 11.0100
CIMIC Group Limited 2002-03-18 11.0000 11.0000
CIMIC Group Limited 2002-03-15 10.8080 10.8080
CIMIC Group Limited 2002-03-14 11.3000 11.3000
CIMIC Group Limited 2002-03-13 11.4800 11.4800
CIMIC Group Limited 2002-03-12 11.5900 11.5900
CIMIC Group Limited 2002-03-11 11.4390 11.4390
CIMIC Group Limited 2002-03-08 11.2000 11.2000
CIMIC Group Limited 2002-03-07 11.2000 11.2000
CIMIC Group Limited 2002-03-06 10.8300 10.8300
CIMIC Group Limited 2002-03-05 10.5000 10.5000
CIMIC Group Limited 2002-03-04 10.5000 10.5000
CIMIC Group Limited 2002-03-01 10.4330 10.4330
CIMIC Group Limited 2002-02-28 10.5500 10.5500
CIMIC Group Limited 2002-02-27 10.7350 10.7350
CIMIC Group Limited 2002-02-26 10.8620 10.8620
CIMIC Group Limited 2002-02-25 10.7470 10.7470
CIMIC Group Limited 2002-02-22 10.8300 10.8300
CIMIC Group Limited 2002-02-21 10.4000 10.4000
CIMIC Group Limited 2002-02-20 10.3500 10.3500
CIMIC Group Limited 2002-02-19 9.7800 9.7800
CIMIC Group Limited 2002-02-18 10.3190 10.3190
CIMIC Group Limited 2002-02-15 10.2170 10.2170
CIMIC Group Limited 2002-02-14 10.0410 10.0410
CIMIC Group Limited 2002-02-13 9.9400 9.9400
CIMIC Group Limited 2002-02-12 9.8250 9.8250
CIMIC Group Limited 2002-02-11 9.8910 9.8910
CIMIC Group Limited 2002-02-08 9.6500 9.6500
CIMIC Group Limited 2002-02-07 9.4600 9.4600
CIMIC Group Limited 2002-02-06 9.7000 9.7000
CIMIC Group Limited 2002-02-05 9.8800 9.8800
CIMIC Group Limited 2002-02-04 9.9000 9.9000
CIMIC Group Limited 2002-02-01 9.9350 9.9350
CIMIC Group Limited 2002-01-31 10.1240 10.1240
CIMIC Group Limited 2002-01-30 10.0890 10.0890
CIMIC Group Limited 2002-01-29 10.2010 10.2010
CIMIC Group Limited 2002-01-25 10.3600 10.3600
CIMIC Group Limited 2002-01-24 10.3000 10.3000
CIMIC Group Limited 2002-01-23 10.2900 10.2900
CIMIC Group Limited 2002-01-22 10.2980 10.2980
CIMIC Group Limited 2002-01-21 10.3000 10.3000
CIMIC Group Limited 2002-01-18 10.3000 10.3000
CIMIC Group Limited 2002-01-17 10.2000 10.2000
CIMIC Group Limited 2002-01-16 10.5100 10.5100
CIMIC Group Limited 2002-01-15 10.6000 10.6000
CIMIC Group Limited 2002-01-14 10.6000 10.6000
CIMIC Group Limited 2002-01-11 10.6200 10.6200
CIMIC Group Limited 2002-01-10 10.5400 10.5400
CIMIC Group Limited 2002-01-09 10.4580 10.4580
CIMIC Group Limited 2002-01-08 10.4900 10.4900
CIMIC Group Limited 2002-01-07 10.4200 10.4200
CIMIC Group Limited 2002-01-04 10.4300 10.4300
CIMIC Group Limited 2001-12-31 10.3500 10.3500
CIMIC Group Limited 2001-12-24 10.4500 10.4500
CIMIC Group Limited 2001-12-20 10.4600 10.4600
CIMIC Group Limited 2001-12-19 10.5000 10.5000
CIMIC Group Limited 2001-12-18 10.3800 10.3800
CIMIC Group Limited 2001-12-17 10.1250 10.1250
CIMIC Group Limited 2001-12-14 10.2500 10.2500
CIMIC Group Limited 2001-12-13 10.3000 10.3000
CIMIC Group Limited 2001-12-12 10.4990 10.4990
CIMIC Group Limited 2001-12-11 10.6300 10.6300
CIMIC Group Limited 2001-12-10 10.6940 10.6940
CIMIC Group Limited 2001-12-07 10.8050 10.8050
CIMIC Group Limited 2001-12-06 10.6300 10.6300
CIMIC Group Limited 2001-12-05 10.6200 10.6200
CIMIC Group Limited 2001-12-04 10.5200 10.5200
CIMIC Group Limited 2001-12-03 10.7200 10.7200
CIMIC Group Limited 2001-11-30 11.0000 11.0000
CIMIC Group Limited 2001-11-29 10.5300 10.5300
CIMIC Group Limited 2001-11-28 10.4600 10.4600
CIMIC Group Limited 2001-11-27 10.2600 10.2600
CIMIC Group Limited 2001-11-26 10.0000 10.0000
CIMIC Group Limited 2001-11-23 9.9500 9.9500
CIMIC Group Limited 2001-11-22 10.0300 10.0300
CIMIC Group Limited 2001-11-21 10.2000 10.2000
CIMIC Group Limited 2001-11-20 10.2000 10.2000
CIMIC Group Limited 2001-11-19 10.0000 10.0000
CIMIC Group Limited 2001-11-16 10.2000 10.2000
CIMIC Group Limited 2001-11-15 10.5500 10.5500
CIMIC Group Limited 2001-11-14 10.4000 10.4000
CIMIC Group Limited 2001-11-13 10.5100 10.5100
CIMIC Group Limited 2001-11-12 10.7500 10.7500
CIMIC Group Limited 2001-11-09 10.8190 10.8190
CIMIC Group Limited 2001-11-08 10.7000 10.7000
CIMIC Group Limited 2001-11-07 10.3200 10.3200
CIMIC Group Limited 2001-11-06 10.3420 10.3420
CIMIC Group Limited 2001-11-05 10.2490 10.2490
CIMIC Group Limited 2001-11-02 10.3200 10.3200
CIMIC Group Limited 2001-11-01 10.1000 10.1000
CIMIC Group Limited 2001-10-31 9.8900 9.8900
CIMIC Group Limited 2001-10-30 10.1300 10.1300
CIMIC Group Limited 2001-10-29 10.2000 10.2000
CIMIC Group Limited 2001-10-26 10.2200 10.2200
CIMIC Group Limited 2001-10-25 10.0600 10.0600
CIMIC Group Limited 2001-10-24 10.4620 10.4620
CIMIC Group Limited 2001-10-23 10.6500 10.6500
CIMIC Group Limited 2001-10-22 10.4200 10.4200
CIMIC Group Limited 2001-10-19 10.4500 10.4500
CIMIC Group Limited 2001-10-18 10.7710 10.7710
CIMIC Group Limited 2001-10-17 11.1610 11.1610
CIMIC Group Limited 2001-10-16 11.4000 11.4000
CIMIC Group Limited 2001-10-15 11.3500 11.3500
CIMIC Group Limited 2001-10-12 10.9020 10.9020
CIMIC Group Limited 2001-10-11 10.7000 10.7000
CIMIC Group Limited 2001-10-10 10.7000 10.7000
CIMIC Group Limited 2001-10-09 10.7900 10.7900
CIMIC Group Limited 2001-10-08 10.4000 10.4000
CIMIC Group Limited 2001-10-05 10.4300 10.4300
CIMIC Group Limited 2001-10-04 10.4400 10.4400
CIMIC Group Limited 2001-10-03 10.1000 10.1000
CIMIC Group Limited 2001-10-02 9.9930 9.9930
CIMIC Group Limited 2001-10-01 9.7800 9.7800
CIMIC Group Limited 2001-09-30 9.5000 9.5000
CIMIC Group Limited 2001-09-28 9.5000 9.5000
CIMIC Group Limited 2001-09-27 9.3690 9.3690
CIMIC Group Limited 2001-09-26 9.3070 9.3070
CIMIC Group Limited 2001-09-25 9.2000 9.2000
CIMIC Group Limited 2001-09-24 9.1000 9.1000
CIMIC Group Limited 2001-09-21 9.1820 9.1820
CIMIC Group Limited 2001-09-20 9.6000 9.6000
CIMIC Group Limited 2001-09-19 9.6170 9.6170
CIMIC Group Limited 2001-09-18 9.5500 9.5500
CIMIC Group Limited 2001-09-17 9.4070 9.4070
CIMIC Group Limited 2001-09-14 9.6000 9.6000
CIMIC Group Limited 2001-09-13 9.7000 9.7000
CIMIC Group Limited 2001-09-12 9.8290 9.8290
CIMIC Group Limited 2001-09-11 9.9830 9.9830
CIMIC Group Limited 2001-09-10 9.8480 9.8480
CIMIC Group Limited 2001-09-07 9.9950 9.9950
CIMIC Group Limited 2001-09-06 10.0930 10.0930
CIMIC Group Limited 2001-09-05 9.9100 9.9100
CIMIC Group Limited 2001-09-04 10.0500 10.0500
CIMIC Group Limited 2001-09-03 10.0600 10.0600
CIMIC Group Limited 2001-08-31 9.9900 9.9900
CIMIC Group Limited 2001-08-30 9.9500 9.9500
CIMIC Group Limited 2001-08-29 9.9000 9.9000
CIMIC Group Limited 2001-08-28 9.9000 9.9000
CIMIC Group Limited 2001-08-27 9.7000 9.7000
CIMIC Group Limited 2001-08-24 9.6400 9.6400
CIMIC Group Limited 2001-08-23 9.8300 9.8300
CIMIC Group Limited 2001-08-22 9.7000 9.7000
CIMIC Group Limited 2001-08-21 9.8000 9.8000
CIMIC Group Limited 2001-08-20 9.8700 9.8700
CIMIC Group Limited 2001-08-17 9.9500 9.9500
CIMIC Group Limited 2001-08-16 9.9240 9.9240
CIMIC Group Limited 2001-08-15 9.8190 9.8190
CIMIC Group Limited 2001-08-14 9.8400 9.8400
CIMIC Group Limited 2001-08-13 9.9000 9.9000
CIMIC Group Limited 2001-08-10 9.8500 9.8500
CIMIC Group Limited 2001-08-09 10.0500 10.0500
CIMIC Group Limited 2001-08-08 10.1000 10.1000
CIMIC Group Limited 2001-08-07 10.0100 10.0100
CIMIC Group Limited 2001-08-06 10.0540 10.0540
CIMIC Group Limited 2001-08-03 9.8880 9.8880
CIMIC Group Limited 2001-08-02 9.9160 9.9160
CIMIC Group Limited 2001-08-01 9.9200 9.9200
CIMIC Group Limited 2001-07-31 9.7470 9.7470
CIMIC Group Limited 2001-07-30 9.7500 9.7500
CIMIC Group Limited 2001-07-27 9.6900 9.6900
CIMIC Group Limited 2001-07-26 9.6000 9.6000
CIMIC Group Limited 2001-07-25 9.5500 9.5500
CIMIC Group Limited 2001-07-24 9.7600 9.7600
CIMIC Group Limited 2001-07-23 9.9740 9.9740
CIMIC Group Limited 2001-07-20 9.6900 9.6900
CIMIC Group Limited 2001-07-19 9.6700 9.6700
CIMIC Group Limited 2001-07-18 9.4000 9.4000
CIMIC Group Limited 2001-07-17 9.3600 9.3600
CIMIC Group Limited 2001-07-16 9.2450 9.2450
CIMIC Group Limited 2001-07-13 9.2100 9.2100
CIMIC Group Limited 2001-07-12 9.1660 9.1660
CIMIC Group Limited 2001-07-11 8.9050 8.9050
CIMIC Group Limited 2001-07-10 8.7000 8.7000
CIMIC Group Limited 2001-07-09 8.5600 8.5600
CIMIC Group Limited 2001-07-06 8.5500 8.5500
CIMIC Group Limited 2001-07-05 8.4900 8.4900
CIMIC Group Limited 2001-07-04 8.3100 8.3100
CIMIC Group Limited 2001-07-03 8.3000 8.3000
CIMIC Group Limited 2001-07-02 8.1300 8.1300
CIMIC Group Limited 2001-06-30 8.3500 8.3500
CIMIC Group Limited 2001-06-29 8.3500 8.3500
CIMIC Group Limited 2001-06-28 8.7310 8.7310
CIMIC Group Limited 2001-06-27 8.7660 8.7660
CIMIC Group Limited 2001-06-26 8.1400 8.1400
CIMIC Group Limited 2001-06-25 7.9500 7.9500
CIMIC Group Limited 2001-06-22 7.8000 7.8000
CIMIC Group Limited 2001-06-21 7.6700 7.6700
CIMIC Group Limited 2001-06-20 7.8500 7.8500
CIMIC Group Limited 2001-06-19 7.9100 7.9100
CIMIC Group Limited 2001-06-18 7.6500 7.6500
CIMIC Group Limited 2001-06-15 7.7600 7.7600
CIMIC Group Limited 2001-06-14 7.7000 7.7000
CIMIC Group Limited 2001-06-13 7.7200 7.7200
CIMIC Group Limited 2001-06-12 7.4900 7.4900
CIMIC Group Limited 2001-06-08 7.3890 7.3890
CIMIC Group Limited 2001-06-07 7.4400 7.4400
CIMIC Group Limited 2001-06-06 7.3700 7.3700
CIMIC Group Limited 2001-06-05 7.4000 7.4000
CIMIC Group Limited 2001-06-04 7.4000 7.4000
CIMIC Group Limited 2001-06-01 7.2700 7.2700
CIMIC Group Limited 2001-05-31 7.2500 7.2500
CIMIC Group Limited 2001-05-30 7.2000 7.2000
CIMIC Group Limited 2001-05-29 7.2000 7.2000
CIMIC Group Limited 2001-05-28 7.2000 7.2000
CIMIC Group Limited 2001-05-25 7.2200 7.2200
CIMIC Group Limited 2001-05-24 7.1500 7.1500
CIMIC Group Limited 2001-05-23 7.2200 7.2200
CIMIC Group Limited 2001-05-22 7.2200 7.2200
CIMIC Group Limited 2001-05-21 7.2100 7.2100
CIMIC Group Limited 2001-05-18 7.1060 7.1060
CIMIC Group Limited 2001-05-17 7.2000 7.2000
CIMIC Group Limited 2001-05-16 7.3200 7.3200
CIMIC Group Limited 2001-05-15 7.2200 7.2200
CIMIC Group Limited 2001-05-14 7.3710 7.3710
CIMIC Group Limited 2001-05-11 7.4000 7.4000
CIMIC Group Limited 2001-05-10 7.5000 7.5000
CIMIC Group Limited 2001-05-09 7.3000 7.3000
CIMIC Group Limited 2001-05-08 7.2000 7.2000
CIMIC Group Limited 2001-05-07 7.1800 7.1800
CIMIC Group Limited 2001-05-04 7.2800 7.2800
CIMIC Group Limited 2001-05-03 7.2170 7.2170
CIMIC Group Limited 2001-05-02 7.2000 7.2000
CIMIC Group Limited 2001-05-01 7.2700 7.2700
CIMIC Group Limited 2001-04-30 7.3020 7.3020
CIMIC Group Limited 2001-04-27 7.3800 7.3800
CIMIC Group Limited 2001-04-26 7.4000 7.4000
CIMIC Group Limited 2001-04-24 7.3000 7.3000
CIMIC Group Limited 2001-04-23 7.3450 7.3450
CIMIC Group Limited 2001-04-20 7.2000 7.2000
CIMIC Group Limited 2001-04-19 7.5000 7.5000
CIMIC Group Limited 2001-04-18 7.3390 7.3390
CIMIC Group Limited 2001-04-17 7.2000 7.2000
CIMIC Group Limited 2001-04-16 7.3000 7.3000
CIMIC Group Limited 2001-04-11 7.1300 7.1300
CIMIC Group Limited 2001-04-10 7.2500 7.2500
CIMIC Group Limited 2001-04-09 7.1500 7.1500
CIMIC Group Limited 2001-04-06 7.2200 7.2200
CIMIC Group Limited 2001-04-05 7.1000 7.1000
CIMIC Group Limited 2001-04-04 7.0550 7.0550
CIMIC Group Limited 2001-04-03 6.8990 6.8990
CIMIC Group Limited 2001-04-02 7.0300 7.0300
CIMIC Group Limited 2001-03-31 7.0310 7.0310
CIMIC Group Limited 2001-03-30 7.0310 7.0310
CIMIC Group Limited 2001-03-29 7.1200 7.1200
CIMIC Group Limited 2001-03-28 7.1600 7.1600
CIMIC Group Limited 2001-03-27 6.9900 6.9900
CIMIC Group Limited 2001-03-26 7.0100 7.0100
CIMIC Group Limited 2001-03-23 6.9220 6.9220
CIMIC Group Limited 2001-03-22 6.6900 6.6900
CIMIC Group Limited 2001-03-21 6.7300 6.7300
CIMIC Group Limited 2001-03-20 6.6000 6.6000
CIMIC Group Limited 2001-03-19 6.3900 6.3900
CIMIC Group Limited 2001-03-16 6.3200 6.3200
CIMIC Group Limited 2001-03-15 6.4200 6.4200
CIMIC Group Limited 2001-03-14 6.5400 6.5400
CIMIC Group Limited 2001-03-13 6.6000 6.6000
CIMIC Group Limited 2001-03-12 6.7500 6.7500
CIMIC Group Limited 2001-03-09 6.7900 6.7900
CIMIC Group Limited 2001-03-08 6.8000 6.8000
CIMIC Group Limited 2001-03-07 6.8700 6.8700
CIMIC Group Limited 2001-03-06 6.8900 6.8900
CIMIC Group Limited 2001-03-05 6.9500 6.9500
CIMIC Group Limited 2001-03-02 6.9000 6.9000
CIMIC Group Limited 2001-03-01 6.9800 6.9800
CIMIC Group Limited 2001-02-28 6.9810 6.9810
CIMIC Group Limited 2001-02-27 6.8460 6.8460
CIMIC Group Limited 2001-02-26 6.9800 6.9800
CIMIC Group Limited 2001-02-23 6.9070 6.9070
CIMIC Group Limited 2001-02-22 6.8500 6.8500
CIMIC Group Limited 2001-02-21 6.7500 6.7500
CIMIC Group Limited 2001-02-20 6.4850 6.4850
CIMIC Group Limited 2001-02-19 7.0000 7.0000
CIMIC Group Limited 2001-02-16 6.9500 6.9500
CIMIC Group Limited 2001-02-15 6.9000 6.9000
CIMIC Group Limited 2001-02-14 6.8500 6.8500
CIMIC Group Limited 2001-02-13 6.9000 6.9000
CIMIC Group Limited 2001-02-12 7.1000 7.1000
CIMIC Group Limited 2001-02-09 6.8200 6.8200
CIMIC Group Limited 2001-02-08 6.8500 6.8500
CIMIC Group Limited 2001-02-06 7.0100 7.0100
CIMIC Group Limited 2001-02-02 7.1000 7.1000
CIMIC Group Limited 2001-02-01 6.9580 6.9580
CIMIC Group Limited 2001-01-31 6.9800 6.9800
CIMIC Group Limited 2001-01-30 6.9390 6.9390
CIMIC Group Limited 2001-01-29 6.7800 6.7800
CIMIC Group Limited 2001-01-25 6.7000 6.7000
CIMIC Group Limited 2001-01-24 6.5100 6.5100
CIMIC Group Limited 2001-01-23 6.7080 6.7080
CIMIC Group Limited 2001-01-22 6.8000 6.8000
CIMIC Group Limited 2001-01-19 6.9700 6.9700
CIMIC Group Limited 2001-01-18 6.6700 6.6700
CIMIC Group Limited 2001-01-17 6.5300 6.5300
CIMIC Group Limited 2001-01-16 6.3600 6.3600
CIMIC Group Limited 2001-01-15 6.3100 6.3100
CIMIC Group Limited 2001-01-12 6.4000 6.4000
CIMIC Group Limited 2001-01-11 6.3000 6.3000
CIMIC Group Limited 2001-01-10 6.3300 6.3300
CIMIC Group Limited 2001-01-09 6.2190 6.2190
CIMIC Group Limited 2001-01-08 6.3000 6.3000
CIMIC Group Limited 2001-01-05 6.3000 6.3000
CIMIC Group Limited 2001-01-04 6.2400 6.2400
CIMIC Group Limited 2001-01-03 6.2100 6.2100
CIMIC Group Limited 2001-01-02 6.2500 6.2500
CIMIC Group Limited 2000-12-31 6.3100 6.3100
CIMIC Group Limited 2000-12-29 6.3100 6.3100
CIMIC Group Limited 2000-12-21 6.2700 6.2700
CIMIC Group Limited 2000-12-20 6.2000 6.2000
CIMIC Group Limited 2000-12-19 6.3700 6.3700
CIMIC Group Limited 2000-12-18 6.4500 6.4500
CIMIC Group Limited 2000-12-15 6.2790 6.2790
CIMIC Group Limited 2000-12-13 6.4700 6.4700
CIMIC Group Limited 2000-12-12 6.5410 6.5410
CIMIC Group Limited 2000-12-11 6.6000 6.6000
CIMIC Group Limited 2000-12-08 6.7100 6.7100
CIMIC Group Limited 2000-12-07 6.7600 6.7600
CIMIC Group Limited 2000-12-06 6.7500 6.7500
CIMIC Group Limited 2000-12-05 6.7500 6.7500
CIMIC Group Limited 2000-12-04 6.8400 6.8400
CIMIC Group Limited 2000-12-01 6.9900 6.9900
CIMIC Group Limited 2000-11-30 6.6190 6.6190
CIMIC Group Limited 2000-11-29 6.7100 6.7100
CIMIC Group Limited 2000-11-28 6.7000 6.7000
CIMIC Group Limited 2000-11-27 6.5000 6.5000
CIMIC Group Limited 2000-11-24 6.5540 6.5540
CIMIC Group Limited 2000-11-23 6.7000 6.7000
CIMIC Group Limited 2000-11-22 6.8300 6.8300
CIMIC Group Limited 2000-11-21 6.8000 6.8000
CIMIC Group Limited 2000-11-20 6.7800 6.7800
CIMIC Group Limited 2000-11-17 6.7100 6.7100
CIMIC Group Limited 2000-11-16 6.6800 6.6800
CIMIC Group Limited 2000-11-15 6.6400 6.6400
CIMIC Group Limited 2000-11-14 6.5000 6.5000
CIMIC Group Limited 2000-11-13 6.6000 6.6000
CIMIC Group Limited 2000-11-10 6.5300 6.5300
CIMIC Group Limited 2000-11-09 6.5200 6.5200
CIMIC Group Limited 2000-11-08 6.4100 6.4100
CIMIC Group Limited 2000-11-07 6.4300 6.4300
CIMIC Group Limited 2000-11-06 6.3800 6.3800
CIMIC Group Limited 2000-11-03 6.3800 6.3800
CIMIC Group Limited 2000-11-02 6.3140 6.3140
CIMIC Group Limited 2000-11-01 6.4630 6.4630
CIMIC Group Limited 2000-10-31 6.6910 6.6910
CIMIC Group Limited 2000-10-30 6.7000 6.7000
CIMIC Group Limited 2000-10-27 6.5200 6.5200
CIMIC Group Limited 2000-10-24 6.5270 6.5270
CIMIC Group Limited 2000-10-23 6.5900 6.5900
CIMIC Group Limited 2000-10-20 6.7900 6.7900
CIMIC Group Limited 2000-10-19 6.4500 6.4500
CIMIC Group Limited 2000-10-18 6.4010 6.4010
CIMIC Group Limited 2000-10-17 6.3840 6.3840
CIMIC Group Limited 2000-10-16 6.3700 6.3700
CIMIC Group Limited 2000-10-13 6.3500 6.3500
CIMIC Group Limited 2000-10-12 6.2200 6.2200
CIMIC Group Limited 2000-10-11 6.3000 6.3000
CIMIC Group Limited 2000-10-10 6.4010 6.4010
CIMIC Group Limited 2000-10-09 6.2900 6.2900
CIMIC Group Limited 2000-10-06 6.3160 6.3160
CIMIC Group Limited 2000-10-05 6.2000 6.2000
CIMIC Group Limited 2000-10-04 6.1500 6.1500
CIMIC Group Limited 2000-10-03 6.4000 6.4000
CIMIC Group Limited 2000-10-02 6.4200 6.4200
CIMIC Group Limited 2000-09-30 6.3130 6.3130
CIMIC Group Limited 2000-09-29 6.3130 6.3130
CIMIC Group Limited 2000-09-28 6.1500 6.1500
CIMIC Group Limited 2000-09-27 6.1500 6.1500
CIMIC Group Limited 2000-09-26 6.1500 6.1500
CIMIC Group Limited 2000-09-25 6.2000 6.2000
CIMIC Group Limited 2000-09-22 6.1400 6.1400
CIMIC Group Limited 2000-09-21 6.1600 6.1600
CIMIC Group Limited 2000-09-20 6.3700 6.3700
CIMIC Group Limited 2000-09-19 6.2300 6.2300
CIMIC Group Limited 2000-09-18 6.4500 6.4500
CIMIC Group Limited 2000-09-15 6.5100 6.5100
CIMIC Group Limited 2000-09-14 6.5500 6.5500
CIMIC Group Limited 2000-09-13 6.4600 6.4600
CIMIC Group Limited 2000-09-12 6.4100 6.4100
CIMIC Group Limited 2000-09-11 6.4000 6.4000
CIMIC Group Limited 2000-09-08 6.4100 6.4100
CIMIC Group Limited 2000-09-07 6.4100 6.4100
CIMIC Group Limited 2000-09-06 6.5000 6.5000
CIMIC Group Limited 2000-09-05 6.3500 6.3500
CIMIC Group Limited 2000-09-04 6.2500 6.2500
CIMIC Group Limited 2000-09-01 6.4100 6.4100
CIMIC Group Limited 2000-08-31 6.4200 6.4200
CIMIC Group Limited 2000-08-30 6.4000 6.4000
CIMIC Group Limited 2000-08-29 6.3700 6.3700
CIMIC Group Limited 2000-08-28 6.2800 6.2800
CIMIC Group Limited 2000-08-25 6.2700 6.2700
CIMIC Group Limited 2000-08-24 6.2700 6.2700
CIMIC Group Limited 2000-08-23 6.4300 6.4300
CIMIC Group Limited 2000-08-22 6.3700 6.3700
CIMIC Group Limited 2000-08-21 6.2700 6.2700
CIMIC Group Limited 2000-08-18 6.2500 6.2500
CIMIC Group Limited 2000-08-17 5.9600 5.9600
CIMIC Group Limited 2000-08-16 6.0000 6.0000
CIMIC Group Limited 2000-08-15 6.0000 6.0000
CIMIC Group Limited 2000-08-14 6.0000 6.0000
CIMIC Group Limited 2000-08-11 6.0000 6.0000
CIMIC Group Limited 2000-08-10 5.9870 5.9870
CIMIC Group Limited 2000-08-09 5.7300 5.7300
CIMIC Group Limited 2000-08-08 5.5000 5.5000
CIMIC Group Limited 2000-08-07 5.5800 5.5800
CIMIC Group Limited 2000-08-04 5.3500 5.3500
CIMIC Group Limited 2000-08-03 5.3700 5.3700
CIMIC Group Limited 2000-08-02 5.5790 5.5790
CIMIC Group Limited 2000-08-01 5.8300 5.8300
CIMIC Group Limited 2000-07-31 5.8500 5.8500
CIMIC Group Limited 2000-07-21 5.8900 5.8900
CIMIC Group Limited 2000-07-14 5.8510 5.8510
CIMIC Group Limited 2000-07-07 5.6000 5.6000
CIMIC Group Limited 2000-06-30 5.3800 5.3800
CIMIC Group Limited 2000-06-23 5.0200 5.0200
CIMIC Group Limited 2000-06-16 4.9900 4.9900
CIMIC Group Limited 2000-06-09 5.0100 5.0100
CIMIC Group Limited 2000-05-31 4.7200 4.7200
CIMIC Group Limited 2000-05-26 4.7670 4.7670
CIMIC Group Limited 2000-05-19 4.6400 4.6400
CIMIC Group Limited 2000-05-12 4.7000 4.7000
CIMIC Group Limited 2000-05-05 4.9800 4.9800
CIMIC Group Limited 2000-04-30 4.5300 4.5300
CIMIC Group Limited 2000-04-20 4.5500 4.5500
CIMIC Group Limited 2000-04-14 4.5000 4.5000
CIMIC Group Limited 2000-04-07 4.7000 4.7000
CIMIC Group Limited 2000-03-31 4.7430 4.7430
CIMIC Group Limited 2000-03-24 4.8200 4.8200
CIMIC Group Limited 2000-03-17 4.6200 4.6200
CIMIC Group Limited 2000-03-10 4.6000 4.6000
CIMIC Group Limited 2000-03-03 4.7000 4.7000
CIMIC Group Limited 2000-02-29 4.7500 4.7500
CIMIC Group Limited 2000-02-18 4.9000 4.9000
CIMIC Group Limited 2000-02-11 5.4500 5.4500
CIMIC Group Limited 2000-02-04 5.4000 5.4000
CIMIC Group Limited 2000-01-31 5.6300 5.6300
CIMIC Group Limited 2000-01-21 5.5200 5.5200
CIMIC Group Limited 2000-01-14 5.6700 5.6700
CIMIC Group Limited 2000-01-07 5.9600 5.9600
CIMIC Group Limited 1999-12-31 5.9000 5.9000
CIMIC Group Limited 1999-12-21 5.8700 5.8700
CIMIC Group Limited 1999-12-17 5.9500 5.9500
CIMIC Group Limited 1999-12-10 5.8000 5.8000
CIMIC Group Limited 1999-12-03 5.9000 5.9000
CIMIC Group Limited 1999-11-30 5.8900 5.8900
CIMIC Group Limited 1999-11-19 6.1400 6.1400
CIMIC Group Limited 1999-11-12 6.2560 6.2560
CIMIC Group Limited 1999-11-05 5.9000 5.9000
CIMIC Group Limited 1999-10-31 5.7000 5.7000
CIMIC Group Limited 1999-10-22 5.9700 5.9700
CIMIC Group Limited 1999-10-15 5.9000 5.9000
CIMIC Group Limited 1999-10-08 6.0500 6.0500
CIMIC Group Limited 1999-09-30 5.8900 5.8900
CIMIC Group Limited 1999-09-24 5.9000 5.9000
CIMIC Group Limited 1999-09-10 6.3400 6.3400
CIMIC Group Limited 1999-09-03 6.3200 6.3200
CIMIC Group Limited 1999-08-31 6.2580 6.2580
CIMIC Group Limited 1999-08-20 6.1600 6.1600
CIMIC Group Limited 1999-08-13 5.7500 5.7500
CIMIC Group Limited 1999-08-06 5.9500 5.9500
CIMIC Group Limited 1999-07-31 5.8280 5.8280
CIMIC Group Limited 1999-07-23 5.8200 5.8200
CIMIC Group Limited 1999-07-16 5.7600 5.7600
CIMIC Group Limited 1999-07-09 5.7000 5.7000
CIMIC Group Limited 1999-06-30 5.9000 5.9000
CIMIC Group Limited 1999-06-25 5.8000 5.8000
CIMIC Group Limited 1999-06-18 5.9200 5.9200
CIMIC Group Limited 1999-06-11 5.7700 5.7700
CIMIC Group Limited 1999-06-04 6.0000 6.0000
CIMIC Group Limited 1999-05-31 5.8300 5.8300
CIMIC Group Limited 1999-05-21 5.7000 5.7000
CIMIC Group Limited 1999-05-14 6.0850 6.0850
CIMIC Group Limited 1999-05-13 6.2000 6.2000
CIMIC Group Limited 1999-05-11 5.9600 5.9600
CIMIC Group Limited 1999-05-07 5.9500 5.9500
CIMIC Group Limited 1999-04-30 5.7000 5.7000
CIMIC Group Limited 1999-04-23 5.8000 5.8000
CIMIC Group Limited 1999-04-16 5.7100 5.7100
CIMIC Group Limited 1999-04-09 5.3600 5.3600
CIMIC Group Limited 1999-03-31 5.3600 5.3600
CIMIC Group Limited 1999-03-19 5.7500 5.7500
CIMIC Group Limited 1999-03-12 5.8000 5.8000
CIMIC Group Limited 1999-03-05 5.4800 5.4800
CIMIC Group Limited 1999-02-28 5.3000 5.3000
CIMIC Group Limited 1999-02-19 5.7400 5.7400
CIMIC Group Limited 1999-02-12 6.4000 6.4000
CIMIC Group Limited 1999-02-05 6.1500 6.1500
CIMIC Group Limited 1999-01-31 6.4500 6.4500
CIMIC Group Limited 1999-01-15 6.5400 6.5400
CIMIC Group Limited 1999-01-08 6.9600 6.9600
CIMIC Group Limited 1998-12-31 7.0000 7.0000
CIMIC Group Limited 1998-12-18 6.9300 6.9300
CIMIC Group Limited 1998-12-11 6.4800 6.4800
CIMIC Group Limited 1998-11-30 6.4700 6.4700
CIMIC Group Limited 1998-11-20 6.1500 6.1500
CIMIC Group Limited 1998-11-06 6.1000 6.1000
CIMIC Group Limited 1998-10-31 5.9400 5.9400
CIMIC Group Limited 1998-09-30 5.5100 5.5100
CIMIC Group Limited 1998-08-31 5.3500 5.3500
CIMIC Group Limited 1998-06-30 5.6500 5.6500
CIMIC Group Limited 1998-05-31 5.4000 5.4000
CIMIC Group Limited 1998-04-30 5.8500 5.8500
CIMIC Group Limited 1998-03-31 6.0000 6.0000
CIMIC Group Limited 1998-02-28 5.7500 5.7500
CIMIC Group Limited 1998-01-31 5.2800 5.2800
CIMIC Group Limited 1997-12-31 5.3600 5.3600
CIMIC Group Limited 1997-11-30 5.7000 5.7000
CIMIC Group Limited 1997-10-31 5.2500 5.2500
CIMIC Group Limited 1997-09-30 7.3000 7.3000
CIMIC Group Limited 1997-08-31 6.6800 6.6800
CIMIC Group Limited 1997-07-31 6.2400 6.2400
CIMIC Group Limited 1997-07-22 6.0600 6.0600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.