DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Platinum Capital Limited 2018-09-14 1.9100 1.9100
Platinum Capital Limited 2018-09-13 1.8950 1.8950
Platinum Capital Limited 2018-09-12 1.9050 1.9050
Platinum Capital Limited 2018-09-11 1.9050 1.9050
Platinum Capital Limited 2018-09-10 1.9350 1.9350
Platinum Capital Limited 2018-09-07 1.8900 1.8900
Platinum Capital Limited 2018-09-06 1.8650 1.8650
Platinum Capital Limited 2018-09-05 1.9050 1.9050
Platinum Capital Limited 2018-09-04 1.8750 1.8750
Platinum Capital Limited 2018-09-03 1.8750 1.8750
Platinum Capital Limited 2018-08-31 1.8500 1.8500
Platinum Capital Limited 2018-08-30 1.8450 1.8450
Platinum Capital Limited 2018-08-29 1.7800 1.7800
Platinum Capital Limited 2018-08-28 1.8350 1.8350
Platinum Capital Limited 2018-08-27 1.8800 1.8800
Platinum Capital Limited 2018-08-24 1.8750 1.8750
Platinum Capital Limited 2018-08-23 1.9400 1.9400
Platinum Capital Limited 2018-08-22 1.9050 1.9050
Platinum Capital Limited 2018-08-21 1.9150 1.9150
Platinum Capital Limited 2018-08-20 1.9800 1.9800
Platinum Capital Limited 2018-08-17 1.9800 1.9800
Platinum Capital Limited 2018-08-16 1.9600 1.9600
Platinum Capital Limited 2018-08-15 2.0000 2.0000
Platinum Capital Limited 2018-08-14 1.9750 1.9750
Platinum Capital Limited 2018-08-13 1.9550 1.9550
Platinum Capital Limited 2018-08-10 1.9300 1.9300
Platinum Capital Limited 2018-08-09 1.9300 1.9300
Platinum Capital Limited 2018-08-08 1.9100 1.9100
Platinum Capital Limited 2018-08-07 1.9000 1.9000
Platinum Capital Limited 2018-08-06 1.9400 1.9400
Platinum Capital Limited 2018-08-03 1.9200 1.9200
Platinum Capital Limited 2018-08-02 1.9000 1.9000
Platinum Capital Limited 2018-08-01 1.9350 1.9350
Platinum Capital Limited 2018-07-31 1.9200 1.9200
Platinum Capital Limited 2018-07-30 1.8900 1.8900
Platinum Capital Limited 2018-07-27 1.8550 1.8550
Platinum Capital Limited 2018-07-26 1.8250 1.8250
Platinum Capital Limited 2018-07-25 1.9200 1.9200
Platinum Capital Limited 2018-07-24 1.9550 1.9550
Platinum Capital Limited 2018-07-23 1.9700 1.9700
Platinum Capital Limited 2018-07-20 1.9550 1.9550
Platinum Capital Limited 2018-07-19 1.9700 1.9700
Platinum Capital Limited 2018-07-18 1.9650 1.9650
Platinum Capital Limited 2018-07-17 1.9600 1.9600
Platinum Capital Limited 2018-07-16 1.9650 1.9650
Platinum Capital Limited 2018-07-13 1.9650 1.9650
Platinum Capital Limited 2018-07-12 1.9550 1.9550
Platinum Capital Limited 2018-07-11 1.9800 1.9800
Platinum Capital Limited 2018-07-10 2.0000 2.0000
Platinum Capital Limited 2018-07-09 2.0000 2.0000
Platinum Capital Limited 2018-07-06 1.9800 1.9800
Platinum Capital Limited 2018-07-05 1.9950 1.9950
Platinum Capital Limited 2018-07-04 1.9850 1.9850
Platinum Capital Limited 2018-07-03 2.0400 2.0400
Platinum Capital Limited 2018-07-02 2.0500 2.0500
Platinum Capital Limited 2018-06-30 2.0900 2.0900
Platinum Capital Limited 2018-06-29 2.0900 2.0900
Platinum Capital Limited 2018-06-28 2.0800 2.0800
Platinum Capital Limited 2018-06-27 2.1200 2.1200
Platinum Capital Limited 2018-06-26 2.1200 2.1200
Platinum Capital Limited 2018-06-25 2.0400 2.0400
Platinum Capital Limited 2018-06-22 2.1200 2.1200
Platinum Capital Limited 2018-06-21 2.0800 2.0800
Platinum Capital Limited 2018-06-20 2.0300 2.0300
Platinum Capital Limited 2018-06-19 2.0200 2.0200
Platinum Capital Limited 2018-06-18 2.0400 2.0400
Platinum Capital Limited 2018-06-15 2.0400 2.0400
Platinum Capital Limited 2018-06-14 2.0700 2.0700
Platinum Capital Limited 2018-06-13 2.0700 2.0700
Platinum Capital Limited 2018-06-12 2.0200 2.0200
Platinum Capital Limited 2018-06-08 2.0200 2.0200
Platinum Capital Limited 2018-06-07 2.0400 2.0400
Platinum Capital Limited 2018-06-06 2.0400 2.0400
Platinum Capital Limited 2018-06-05 2.0100 2.0100
Platinum Capital Limited 2018-06-04 2.0200 2.0200
Platinum Capital Limited 2018-06-01 2.0100 2.0100
Platinum Capital Limited 2018-05-31 2.0300 2.0300
Platinum Capital Limited 2018-05-30 2.0400 2.0400
Platinum Capital Limited 2018-05-29 2.0600 2.0600
Platinum Capital Limited 2018-05-28 2.0300 2.0300
Platinum Capital Limited 2018-05-25 2.0700 2.0700
Platinum Capital Limited 2018-05-24 2.0400 2.0400
Platinum Capital Limited 2018-05-23 2.0200 2.0200
Platinum Capital Limited 2018-05-22 2.0400 2.0400
Platinum Capital Limited 2018-05-21 2.0300 2.0300
Platinum Capital Limited 2018-05-18 2.0300 2.0300
Platinum Capital Limited 2018-05-17 2.0600 2.0600
Platinum Capital Limited 2018-05-16 2.0200 2.0200
Platinum Capital Limited 2018-05-15 2.0500 2.0500
Platinum Capital Limited 2018-05-14 2.0300 2.0300
Platinum Capital Limited 2018-05-11 2.0100 2.0100
Platinum Capital Limited 2018-05-10 1.9750 1.9750
Platinum Capital Limited 2018-05-09 1.9500 1.9500
Platinum Capital Limited 2018-05-08 1.9700 1.9700
Platinum Capital Limited 2018-05-07 1.9650 1.9650
Platinum Capital Limited 2018-05-04 1.9600 1.9600
Platinum Capital Limited 2018-05-03 1.9750 1.9750
Platinum Capital Limited 2018-05-02 1.9500 1.9500
Platinum Capital Limited 2018-05-01 1.9700 1.9700
Platinum Capital Limited 2018-04-30 1.9800 1.9800
Platinum Capital Limited 2018-04-27 2.0000 2.0000
Platinum Capital Limited 2018-04-26 1.9900 1.9900
Platinum Capital Limited 2018-04-24 1.9600 1.9600
Platinum Capital Limited 2018-04-23 1.9850 1.9850
Platinum Capital Limited 2018-04-20 1.9750 1.9750
Platinum Capital Limited 2018-04-19 2.0000 2.0000
Platinum Capital Limited 2018-04-18 1.9850 1.9850
Platinum Capital Limited 2018-04-17 1.9900 1.9900
Platinum Capital Limited 2018-04-16 1.9850 1.9850
Platinum Capital Limited 2018-04-13 2.0200 2.0200
Platinum Capital Limited 2018-04-12 1.9850 1.9850
Platinum Capital Limited 2018-04-11 1.9850 1.9850
Platinum Capital Limited 2018-04-10 1.9850 1.9850
Platinum Capital Limited 2018-04-09 2.0000 2.0000
Platinum Capital Limited 2018-04-06 1.9900 1.9900
Platinum Capital Limited 2018-04-05 1.9900 1.9900
Platinum Capital Limited 2018-04-04 1.9900 1.9900
Platinum Capital Limited 2018-04-03 1.9900 1.9900
Platinum Capital Limited 2018-03-29 1.9850 1.9850
Platinum Capital Limited 2018-03-28 1.9850 1.9850
Platinum Capital Limited 2018-03-27 1.9850 1.9850
Platinum Capital Limited 2018-03-26 2.0200 2.0200
Platinum Capital Limited 2018-03-23 1.9850 1.9850
Platinum Capital Limited 2018-03-22 1.9850 1.9850
Platinum Capital Limited 2018-03-21 1.9900 1.9900
Platinum Capital Limited 2018-03-20 1.9950 1.9950
Platinum Capital Limited 2018-03-19 1.9850 1.9850
Platinum Capital Limited 2018-03-16 1.9800 1.9800
Platinum Capital Limited 2018-03-15 1.9850 1.9850
Platinum Capital Limited 2018-03-14 1.9700 1.9700
Platinum Capital Limited 2018-03-13 1.9700 1.9700
Platinum Capital Limited 2018-03-12 1.9750 1.9750
Platinum Capital Limited 2018-03-09 1.9650 1.9650
Platinum Capital Limited 2018-03-08 1.9650 1.9650
Platinum Capital Limited 2018-03-07 1.9550 1.9550
Platinum Capital Limited 2018-03-06 1.9600 1.9600
Platinum Capital Limited 2018-03-05 1.9550 1.9550
Platinum Capital Limited 2018-03-02 1.9900 1.9900
Platinum Capital Limited 2018-03-01 1.9800 1.9800
Platinum Capital Limited 2018-02-28 1.9300 1.9300
Platinum Capital Limited 2018-02-27 1.9450 1.9450
Platinum Capital Limited 2018-02-26 1.9750 1.9750
Platinum Capital Limited 2018-02-23 2.0000 2.0000
Platinum Capital Limited 2018-02-22 2.0500 2.0500
Platinum Capital Limited 2018-02-21 2.0600 2.0600
Platinum Capital Limited 2018-02-20 2.0300 2.0300
Platinum Capital Limited 2018-02-19 2.0700 2.0700
Platinum Capital Limited 2018-02-16 2.0500 2.0500
Platinum Capital Limited 2018-02-15 2.0300 2.0300
Platinum Capital Limited 2018-02-14 1.9850 1.9850
Platinum Capital Limited 2018-02-13 2.0700 2.0700
Platinum Capital Limited 2018-02-12 2.0700 2.0700
Platinum Capital Limited 2018-02-09 2.0300 2.0300
Platinum Capital Limited 2018-02-08 2.0000 2.0000
Platinum Capital Limited 2018-02-07 2.0000 2.0000
Platinum Capital Limited 2018-02-06 1.9600 1.9600
Platinum Capital Limited 2018-02-05 1.9400 1.9400
Platinum Capital Limited 2018-02-02 1.9700 1.9700
Platinum Capital Limited 2018-02-01 2.0100 2.0100
Platinum Capital Limited 2018-01-31 1.9750 1.9750
Platinum Capital Limited 2018-01-30 2.0600 2.0600
Platinum Capital Limited 2018-01-29 2.0700 2.0700
Platinum Capital Limited 2018-01-25 2.0500 2.0500
Platinum Capital Limited 2018-01-24 2.0300 2.0300
Platinum Capital Limited 2018-01-23 2.1000 2.1000
Platinum Capital Limited 2018-01-22 2.1400 2.1400
Platinum Capital Limited 2018-01-19 2.1100 2.1100
Platinum Capital Limited 2018-01-18 2.1300 2.1300
Platinum Capital Limited 2018-01-17 2.1000 2.1000
Platinum Capital Limited 2018-01-16 2.1200 2.1200
Platinum Capital Limited 2018-01-15 2.0900 2.0900
Platinum Capital Limited 2018-01-12 2.1100 2.1100
Platinum Capital Limited 2018-01-11 2.0300 2.0300
Platinum Capital Limited 2018-01-10 2.1000 2.1000
Platinum Capital Limited 2018-01-09 2.1000 2.1000
Platinum Capital Limited 2018-01-08 2.0800 2.0800
Platinum Capital Limited 2018-01-05 2.0400 2.0400
Platinum Capital Limited 2018-01-04 2.0400 2.0400
Platinum Capital Limited 2018-01-03 2.0300 2.0300
Platinum Capital Limited 2018-01-02 2.0100 2.0100
Platinum Capital Limited 2017-12-29 2.0200 2.0200
Platinum Capital Limited 2017-12-28 2.0200 2.0200
Platinum Capital Limited 2017-12-27 2.0200 2.0200
Platinum Capital Limited 2017-12-22 1.9950 1.9950
Platinum Capital Limited 2017-12-21 1.9650 1.9650
Platinum Capital Limited 2017-12-20 2.0300 2.0300
Platinum Capital Limited 2017-12-19 2.0000 2.0000
Platinum Capital Limited 2017-12-18 2.0200 2.0200
Platinum Capital Limited 2017-12-15 2.0300 2.0300
Platinum Capital Limited 2017-12-14 2.0400 2.0400
Platinum Capital Limited 2017-12-13 2.0000 2.0000
Platinum Capital Limited 2017-12-12 2.0200 2.0200
Platinum Capital Limited 2017-12-11 2.0400 2.0400
Platinum Capital Limited 2017-12-08 2.0000 2.0000
Platinum Capital Limited 2017-12-07 2.0100 2.0100
Platinum Capital Limited 2017-12-06 2.0400 2.0400
Platinum Capital Limited 2017-12-05 2.0500 2.0500
Platinum Capital Limited 2017-12-04 2.0300 2.0300
Platinum Capital Limited 2017-12-01 1.9450 1.9450
Platinum Capital Limited 2017-11-30 1.9650 1.9650
Platinum Capital Limited 2017-11-29 1.9400 1.9400
Platinum Capital Limited 2017-11-28 1.9100 1.9100
Platinum Capital Limited 2017-11-27 1.9200 1.9200
Platinum Capital Limited 2017-11-24 1.9350 1.9350
Platinum Capital Limited 2017-11-23 1.9000 1.9000
Platinum Capital Limited 2017-11-22 1.8800 1.8800
Platinum Capital Limited 2017-11-21 1.8900 1.8900
Platinum Capital Limited 2017-11-20 1.8900 1.8900
Platinum Capital Limited 2017-11-17 1.8600 1.8600
Platinum Capital Limited 2017-11-16 1.8800 1.8800
Platinum Capital Limited 2017-11-15 1.8900 1.8900
Platinum Capital Limited 2017-11-14 1.8700 1.8700
Platinum Capital Limited 2017-11-13 1.9200 1.9200
Platinum Capital Limited 2017-11-10 1.9200 1.9200
Platinum Capital Limited 2017-11-09 1.9400 1.9400
Platinum Capital Limited 2017-11-08 1.9300 1.9300
Platinum Capital Limited 2017-11-07 1.9250 1.9250
Platinum Capital Limited 2017-11-06 1.9200 1.9200
Platinum Capital Limited 2017-11-03 1.8900 1.8900
Platinum Capital Limited 2017-11-02 1.9150 1.9150
Platinum Capital Limited 2017-11-01 1.8800 1.8800
Platinum Capital Limited 2017-10-31 1.9050 1.9050
Platinum Capital Limited 2017-10-30 1.9000 1.9000
Platinum Capital Limited 2017-10-27 1.8600 1.8600
Platinum Capital Limited 2017-10-26 1.8750 1.8750
Platinum Capital Limited 2017-10-25 1.8400 1.8400
Platinum Capital Limited 2017-10-24 1.8200 1.8200
Platinum Capital Limited 2017-10-23 1.8200 1.8200
Platinum Capital Limited 2017-10-20 1.8750 1.8750
Platinum Capital Limited 2017-10-19 1.8750 1.8750
Platinum Capital Limited 2017-10-18 1.8450 1.8450
Platinum Capital Limited 2017-10-17 1.8100 1.8100
Platinum Capital Limited 2017-10-16 1.8000 1.8000
Platinum Capital Limited 2017-10-13 1.8000 1.8000
Platinum Capital Limited 2017-10-12 1.8100 1.8100
Platinum Capital Limited 2017-10-11 1.8200 1.8200
Platinum Capital Limited 2017-10-10 1.8000 1.8000
Platinum Capital Limited 2017-10-09 1.7850 1.7850
Platinum Capital Limited 2017-10-06 1.8000 1.8000
Platinum Capital Limited 2017-10-05 1.8200 1.8200
Platinum Capital Limited 2017-10-04 1.7850 1.7850
Platinum Capital Limited 2017-10-03 1.7800 1.7800
Platinum Capital Limited 2017-10-02 1.7700 1.7700
Platinum Capital Limited 2017-09-29 1.7700 1.7700
Platinum Capital Limited 2017-09-28 1.7650 1.7650
Platinum Capital Limited 2017-09-27 1.7400 1.7400
Platinum Capital Limited 2017-09-26 1.7300 1.7300
Platinum Capital Limited 2017-09-25 1.7450 1.7450
Platinum Capital Limited 2017-09-22 1.7600 1.7600
Platinum Capital Limited 2017-09-21 1.7450 1.7450
Platinum Capital Limited 2017-09-20 1.7400 1.7400
Platinum Capital Limited 2017-09-19 1.7450 1.7450
Platinum Capital Limited 2017-09-18 1.7400 1.7400
Platinum Capital Limited 2017-09-15 1.7700 1.7700
Platinum Capital Limited 2017-09-14 1.7300 1.7300
Platinum Capital Limited 2017-09-13 1.7400 1.7400
Platinum Capital Limited 2017-09-12 1.7650 1.7650
Platinum Capital Limited 2017-09-11 1.7400 1.7400
Platinum Capital Limited 2017-09-08 1.7600 1.7600
Platinum Capital Limited 2017-09-07 1.6950 1.6950
Platinum Capital Limited 2017-09-06 1.6750 1.6750
Platinum Capital Limited 2017-09-05 1.6900 1.6900
Platinum Capital Limited 2017-09-04 1.7200 1.7200
Platinum Capital Limited 2017-09-01 1.7000 1.7000
Platinum Capital Limited 2017-08-31 1.6700 1.6700
Platinum Capital Limited 2017-08-30 1.6500 1.6500
Platinum Capital Limited 2017-08-29 1.6400 1.6400
Platinum Capital Limited 2017-08-28 1.6700 1.6700
Platinum Capital Limited 2017-08-25 1.6650 1.6650
Platinum Capital Limited 2017-08-24 1.7200 1.7200
Platinum Capital Limited 2017-08-23 1.6900 1.6900
Platinum Capital Limited 2017-08-22 1.6300 1.6300
Platinum Capital Limited 2017-08-21 1.7650 1.7650
Platinum Capital Limited 2017-08-18 1.7400 1.7400
Platinum Capital Limited 2017-08-17 1.6850 1.6850
Platinum Capital Limited 2017-08-16 1.6950 1.6950
Platinum Capital Limited 2017-08-15 1.7150 1.7150
Platinum Capital Limited 2017-08-14 1.7250 1.7250
Platinum Capital Limited 2017-08-11 1.7300 1.7300
Platinum Capital Limited 2017-08-10 1.7750 1.7750
Platinum Capital Limited 2017-08-09 1.7750 1.7750
Platinum Capital Limited 2017-08-08 1.7700 1.7700
Platinum Capital Limited 2017-08-07 1.7550 1.7550
Platinum Capital Limited 2017-08-04 1.7800 1.7800
Platinum Capital Limited 2017-08-03 1.7450 1.7450
Platinum Capital Limited 2017-08-02 1.7400 1.7400
Platinum Capital Limited 2017-08-01 1.7600 1.7600
Platinum Capital Limited 2017-07-31 1.7650 1.7650
Platinum Capital Limited 2017-07-28 1.7700 1.7700
Platinum Capital Limited 2017-07-27 1.7400 1.7400
Platinum Capital Limited 2017-07-26 1.7500 1.7500
Platinum Capital Limited 2017-07-25 1.7800 1.7800
Platinum Capital Limited 2017-07-24 1.7700 1.7700
Platinum Capital Limited 2017-07-21 1.7500 1.7500
Platinum Capital Limited 2017-07-20 1.7400 1.7400
Platinum Capital Limited 2017-07-19 1.7350 1.7350
Platinum Capital Limited 2017-07-18 1.7150 1.7150
Platinum Capital Limited 2017-07-17 1.7400 1.7400
Platinum Capital Limited 2017-07-14 1.7200 1.7200
Platinum Capital Limited 2017-07-13 1.7200 1.7200
Platinum Capital Limited 2017-07-12 1.6900 1.6900
Platinum Capital Limited 2017-07-11 1.6950 1.6950
Platinum Capital Limited 2017-07-10 1.7200 1.7200
Platinum Capital Limited 2017-07-07 1.7200 1.7200
Platinum Capital Limited 2017-07-06 1.7200 1.7200
Platinum Capital Limited 2017-07-05 1.7000 1.7000
Platinum Capital Limited 2017-07-04 1.7000 1.7000
Platinum Capital Limited 2017-07-03 1.7000 1.7000
Platinum Capital Limited 2017-06-30 1.6850 1.6850
Platinum Capital Limited 2017-06-29 1.6750 1.6750
Platinum Capital Limited 2017-06-28 1.6450 1.6450
Platinum Capital Limited 2017-06-27 1.6550 1.6550
Platinum Capital Limited 2017-06-26 1.6300 1.6300
Platinum Capital Limited 2017-06-23 1.6500 1.6500
Platinum Capital Limited 2017-06-22 1.6450 1.6450
Platinum Capital Limited 2017-06-21 1.6300 1.6300
Platinum Capital Limited 2017-06-20 1.6200 1.6200
Platinum Capital Limited 2017-06-19 1.6300 1.6300
Platinum Capital Limited 2017-06-16 1.6150 1.6150
Platinum Capital Limited 2017-06-15 1.6200 1.6200
Platinum Capital Limited 2017-06-14 1.6100 1.6100
Platinum Capital Limited 2017-06-13 1.6200 1.6200
Platinum Capital Limited 2017-06-09 1.6200 1.6200
Platinum Capital Limited 2017-06-08 1.6100 1.6100
Platinum Capital Limited 2017-06-07 1.6050 1.6050
Platinum Capital Limited 2017-06-06 1.5900 1.5900
Platinum Capital Limited 2017-06-05 1.6100 1.6100
Platinum Capital Limited 2017-06-02 1.6000 1.6000
Platinum Capital Limited 2017-06-01 1.6150 1.6150
Platinum Capital Limited 2017-05-31 1.6050 1.6050
Platinum Capital Limited 2017-05-30 1.5850 1.5850
Platinum Capital Limited 2017-05-29 1.5850 1.5850
Platinum Capital Limited 2017-05-26 1.5850 1.5850
Platinum Capital Limited 2017-05-25 1.5850 1.5850
Platinum Capital Limited 2017-05-24 1.5800 1.5800
Platinum Capital Limited 2017-05-23 1.5850 1.5850
Platinum Capital Limited 2017-05-22 1.5900 1.5900
Platinum Capital Limited 2017-05-19 1.5900 1.5900
Platinum Capital Limited 2017-05-18 1.5650 1.5650
Platinum Capital Limited 2017-05-17 1.5900 1.5900
Platinum Capital Limited 2017-05-16 1.5900 1.5900
Platinum Capital Limited 2017-05-15 1.5750 1.5750
Platinum Capital Limited 2017-05-12 1.5950 1.5950
Platinum Capital Limited 2017-05-11 1.5950 1.5950
Platinum Capital Limited 2017-05-10 1.6000 1.6000
Platinum Capital Limited 2017-05-09 1.5850 1.5850
Platinum Capital Limited 2017-05-08 1.5750 1.5750
Platinum Capital Limited 2017-05-05 1.5800 1.5800
Platinum Capital Limited 2017-05-04 1.5850 1.5850
Platinum Capital Limited 2017-05-03 1.5800 1.5800
Platinum Capital Limited 2017-05-02 1.5650 1.5650
Platinum Capital Limited 2017-05-01 1.5600 1.5600
Platinum Capital Limited 2017-04-28 1.5650 1.5650
Platinum Capital Limited 2017-04-27 1.5650 1.5650
Platinum Capital Limited 2017-04-26 1.5500 1.5500
Platinum Capital Limited 2017-04-24 1.5450 1.5450
Platinum Capital Limited 2017-04-21 1.5550 1.5550
Platinum Capital Limited 2017-04-20 1.5600 1.5600
Platinum Capital Limited 2017-04-19 1.5600 1.5600
Platinum Capital Limited 2017-04-18 1.5750 1.5750
Platinum Capital Limited 2017-04-13 1.5600 1.5600
Platinum Capital Limited 2017-04-12 1.5500 1.5500
Platinum Capital Limited 2017-04-11 1.5500 1.5500
Platinum Capital Limited 2017-04-10 1.5500 1.5500
Platinum Capital Limited 2017-04-07 1.5450 1.5450
Platinum Capital Limited 2017-04-06 1.5400 1.5400
Platinum Capital Limited 2017-04-05 1.5450 1.5450
Platinum Capital Limited 2017-04-04 1.5200 1.5200
Platinum Capital Limited 2017-04-03 1.5150 1.5150
Platinum Capital Limited 2017-03-31 1.4950 1.4950
Platinum Capital Limited 2017-03-30 1.5100 1.5100
Platinum Capital Limited 2017-03-29 1.5150 1.5150
Platinum Capital Limited 2017-03-28 1.5170 1.5170
Platinum Capital Limited 2017-03-27 1.5150 1.5150
Platinum Capital Limited 2017-03-24 1.5100 1.5100
Platinum Capital Limited 2017-03-23 1.5050 1.5050
Platinum Capital Limited 2017-03-22 1.5150 1.5150
Platinum Capital Limited 2017-03-21 1.5100 1.5100
Platinum Capital Limited 2017-03-20 1.5000 1.5000
Platinum Capital Limited 2017-03-17 1.5200 1.5200
Platinum Capital Limited 2017-03-16 1.4950 1.4950
Platinum Capital Limited 2017-03-15 1.5000 1.5000
Platinum Capital Limited 2017-03-14 1.5000 1.5000
Platinum Capital Limited 2017-03-13 1.5000 1.5000
Platinum Capital Limited 2017-03-10 1.5100 1.5100
Platinum Capital Limited 2017-03-09 1.5150 1.5150
Platinum Capital Limited 2017-03-08 1.5200 1.5200
Platinum Capital Limited 2017-03-07 1.5300 1.5300
Platinum Capital Limited 2017-03-06 1.5850 1.5850
Platinum Capital Limited 2017-03-03 1.5300 1.5300
Platinum Capital Limited 2017-03-02 1.5550 1.5550
Platinum Capital Limited 2017-03-01 1.5550 1.5550
Platinum Capital Limited 2017-02-28 1.5800 1.5800
Platinum Capital Limited 2017-02-27 1.5900 1.5900
Platinum Capital Limited 2017-02-24 1.5800 1.5800
Platinum Capital Limited 2017-02-23 1.5650 1.5650
Platinum Capital Limited 2017-02-22 1.5800 1.5800
Platinum Capital Limited 2017-02-21 1.5850 1.5850
Platinum Capital Limited 2017-02-20 1.5650 1.5650
Platinum Capital Limited 2017-02-17 1.5900 1.5900
Platinum Capital Limited 2017-02-16 1.5600 1.5600
Platinum Capital Limited 2017-02-15 1.5400 1.5400
Platinum Capital Limited 2017-02-14 1.5200 1.5200
Platinum Capital Limited 2017-02-13 1.5350 1.5350
Platinum Capital Limited 2017-02-10 1.5500 1.5500
Platinum Capital Limited 2017-02-09 1.5600 1.5600
Platinum Capital Limited 2017-02-08 1.6150 1.6150
Platinum Capital Limited 2017-02-07 1.5950 1.5950
Platinum Capital Limited 2017-02-06 1.5700 1.5700
Platinum Capital Limited 2017-02-03 1.5950 1.5950
Platinum Capital Limited 2017-02-02 1.5900 1.5900
Platinum Capital Limited 2017-02-01 1.6250 1.6250
Platinum Capital Limited 2017-01-31 1.6000 1.6000
Platinum Capital Limited 2017-01-30 1.5600 1.5600
Platinum Capital Limited 2017-01-27 1.5800 1.5800
Platinum Capital Limited 2017-01-25 1.6300 1.6300
Platinum Capital Limited 2017-01-24 1.6400 1.6400
Platinum Capital Limited 2017-01-23 1.6450 1.6450
Platinum Capital Limited 2017-01-20 1.6400 1.6400
Platinum Capital Limited 2017-01-19 1.6900 1.6900
Platinum Capital Limited 2017-01-18 1.6250 1.6250
Platinum Capital Limited 2017-01-17 1.6400 1.6400
Platinum Capital Limited 2017-01-16 1.6500 1.6500
Platinum Capital Limited 2017-01-13 1.6200 1.6200
Platinum Capital Limited 2017-01-12 1.6500 1.6500
Platinum Capital Limited 2017-01-11 1.6200 1.6200
Platinum Capital Limited 2017-01-10 1.6200 1.6200
Platinum Capital Limited 2017-01-09 1.6350 1.6350
Platinum Capital Limited 2017-01-06 1.6200 1.6200
Platinum Capital Limited 2017-01-05 1.6500 1.6500
Platinum Capital Limited 2017-01-04 1.6000 1.6000
Platinum Capital Limited 2017-01-03 1.6000 1.6000
Platinum Capital Limited 2016-12-30 1.5950 1.5950
Platinum Capital Limited 2016-12-29 1.6300 1.6300
Platinum Capital Limited 2016-12-28 1.6450 1.6450
Platinum Capital Limited 2016-12-23 1.5800 1.5800
Platinum Capital Limited 2016-12-22 1.6450 1.6450
Platinum Capital Limited 2016-12-21 1.5700 1.5700
Platinum Capital Limited 2016-12-20 1.5700 1.5700
Platinum Capital Limited 2016-12-19 1.5700 1.5700
Platinum Capital Limited 2016-12-16 1.5650 1.5650
Platinum Capital Limited 2016-12-15 1.5700 1.5700
Platinum Capital Limited 2016-12-14 1.6100 1.6100
Platinum Capital Limited 2016-12-13 1.5850 1.5850
Platinum Capital Limited 2016-12-12 1.5600 1.5600
Platinum Capital Limited 2016-12-09 1.6200 1.6200
Platinum Capital Limited 2016-12-08 1.6000 1.6000
Platinum Capital Limited 2016-12-07 1.6000 1.6000
Platinum Capital Limited 2016-12-06 1.5450 1.5450
Platinum Capital Limited 2016-12-05 1.5300 1.5300
Platinum Capital Limited 2016-12-02 1.5700 1.5700
Platinum Capital Limited 2016-12-01 1.5600 1.5600
Platinum Capital Limited 2016-11-30 1.5700 1.5700
Platinum Capital Limited 2016-11-29 1.5700 1.5700
Platinum Capital Limited 2016-11-28 1.6000 1.6000
Platinum Capital Limited 2016-11-25 1.5600 1.5600
Platinum Capital Limited 2016-11-24 1.6100 1.6100
Platinum Capital Limited 2016-11-23 1.6500 1.6500
Platinum Capital Limited 2016-11-22 1.6150 1.6150
Platinum Capital Limited 2016-11-21 1.6150 1.6150
Platinum Capital Limited 2016-11-18 1.6300 1.6300
Platinum Capital Limited 2016-11-17 1.6300 1.6300
Platinum Capital Limited 2016-11-16 1.5400 1.5400
Platinum Capital Limited 2016-11-15 1.5650 1.5650
Platinum Capital Limited 2016-11-14 1.6200 1.6200
Platinum Capital Limited 2016-11-11 1.6100 1.6100
Platinum Capital Limited 2016-11-10 1.5800 1.5800
Platinum Capital Limited 2016-11-09 1.5800 1.5800
Platinum Capital Limited 2016-11-08 1.5350 1.5350
Platinum Capital Limited 2016-11-07 1.5200 1.5200
Platinum Capital Limited 2016-11-04 1.5200 1.5200
Platinum Capital Limited 2016-11-03 1.5000 1.5000
Platinum Capital Limited 2016-11-02 1.5600 1.5600
Platinum Capital Limited 2016-11-01 1.5500 1.5500
Platinum Capital Limited 2016-10-31 1.5400 1.5400
Platinum Capital Limited 2016-10-28 1.5200 1.5200
Platinum Capital Limited 2016-10-27 1.5100 1.5100
Platinum Capital Limited 2016-10-26 1.5200 1.5200
Platinum Capital Limited 2016-10-25 1.4850 1.4850
Platinum Capital Limited 2016-10-24 1.4850 1.4850
Platinum Capital Limited 2016-10-21 1.5300 1.5300
Platinum Capital Limited 2016-10-20 1.5300 1.5300
Platinum Capital Limited 2016-10-19 1.5250 1.5250
Platinum Capital Limited 2016-10-18 1.5000 1.5000
Platinum Capital Limited 2016-10-17 1.4300 1.4300
Platinum Capital Limited 2016-10-14 1.4650 1.4650
Platinum Capital Limited 2016-10-13 1.5150 1.5150
Platinum Capital Limited 2016-10-12 1.5000 1.5000
Platinum Capital Limited 2016-10-11 1.4700 1.4700
Platinum Capital Limited 2016-10-10 1.4800 1.4800
Platinum Capital Limited 2016-10-07 1.4950 1.4950
Platinum Capital Limited 2016-10-06 1.5100 1.5100
Platinum Capital Limited 2016-10-05 1.5250 1.5250
Platinum Capital Limited 2016-10-04 1.5300 1.5300
Platinum Capital Limited 2016-10-03 1.5050 1.5050
Platinum Capital Limited 2016-09-30 1.5050 1.5050
Platinum Capital Limited 2016-09-29 1.4900 1.4900
Platinum Capital Limited 2016-09-28 1.5650 1.5650
Platinum Capital Limited 2016-09-27 1.4900 1.4900
Platinum Capital Limited 2016-09-26 1.5000 1.5000
Platinum Capital Limited 2016-09-23 1.4900 1.4900
Platinum Capital Limited 2016-09-22 1.4750 1.4750
Platinum Capital Limited 2016-09-21 1.4450 1.4450
Platinum Capital Limited 2016-09-20 1.4250 1.4250
Platinum Capital Limited 2016-09-19 1.4450 1.4450
Platinum Capital Limited 2016-09-16 1.4300 1.4300
Platinum Capital Limited 2016-09-15 1.4450 1.4450
Platinum Capital Limited 2016-09-14 1.4600 1.4600
Platinum Capital Limited 2016-09-13 1.4650 1.4650
Platinum Capital Limited 2016-09-12 1.4600 1.4600
Platinum Capital Limited 2016-09-09 1.4700 1.4700
Platinum Capital Limited 2016-09-08 1.4800 1.4800
Platinum Capital Limited 2016-09-07 1.5050 1.5050
Platinum Capital Limited 2016-09-06 1.5050 1.5050
Platinum Capital Limited 2016-09-05 1.5200 1.5200
Platinum Capital Limited 2016-09-02 1.5150 1.5150
Platinum Capital Limited 2016-09-01 1.5050 1.5050
Platinum Capital Limited 2016-08-31 1.5000 1.5000
Platinum Capital Limited 2016-08-30 1.5500 1.5500
Platinum Capital Limited 2016-08-29 1.5100 1.5100
Platinum Capital Limited 2016-08-26 1.5300 1.5300
Platinum Capital Limited 2016-08-25 1.5250 1.5250
Platinum Capital Limited 2016-08-24 1.5250 1.5250
Platinum Capital Limited 2016-08-23 1.5850 1.5850
Platinum Capital Limited 2016-08-22 1.5500 1.5500
Platinum Capital Limited 2016-08-19 1.5850 1.5850
Platinum Capital Limited 2016-08-18 1.5600 1.5600
Platinum Capital Limited 2016-08-17 1.5550 1.5550
Platinum Capital Limited 2016-08-16 1.6000 1.6000
Platinum Capital Limited 2016-08-15 1.5300 1.5300
Platinum Capital Limited 2016-08-12 1.5500 1.5500
Platinum Capital Limited 2016-08-11 1.5900 1.5900
Platinum Capital Limited 2016-08-10 1.5850 1.5850
Platinum Capital Limited 2016-08-09 1.6000 1.6000
Platinum Capital Limited 2016-08-08 1.6300 1.6300
Platinum Capital Limited 2016-08-05 1.5850 1.5850
Platinum Capital Limited 2016-08-04 1.6000 1.6000
Platinum Capital Limited 2016-08-03 1.6150 1.6150
Platinum Capital Limited 2016-08-02 1.6450 1.6450
Platinum Capital Limited 2016-08-01 1.6400 1.6400
Platinum Capital Limited 2016-07-29 1.6100 1.6100
Platinum Capital Limited 2016-07-28 1.5950 1.5950
Platinum Capital Limited 2016-07-27 1.5550 1.5550
Platinum Capital Limited 2016-07-26 1.5800 1.5800
Platinum Capital Limited 2016-07-25 1.5800 1.5800
Platinum Capital Limited 2016-07-22 1.5850 1.5850
Platinum Capital Limited 2016-07-21 1.5700 1.5700
Platinum Capital Limited 2016-07-20 1.5700 1.5700
Platinum Capital Limited 2016-07-19 1.5550 1.5550
Platinum Capital Limited 2016-07-18 1.5700 1.5700
Platinum Capital Limited 2016-07-15 1.5650 1.5650
Platinum Capital Limited 2016-07-14 1.5600 1.5600
Platinum Capital Limited 2016-07-13 1.5700 1.5700
Platinum Capital Limited 2016-07-12 1.5450 1.5450
Platinum Capital Limited 2016-07-11 1.5950 1.5950
Platinum Capital Limited 2016-07-08 1.6000 1.6000
Platinum Capital Limited 2016-07-07 1.5900 1.5900
Platinum Capital Limited 2016-07-06 1.5700 1.5700
Platinum Capital Limited 2016-07-05 1.6150 1.6150
Platinum Capital Limited 2016-07-04 1.6000 1.6000
Platinum Capital Limited 2016-07-01 1.6100 1.6100
Platinum Capital Limited 2016-06-30 1.6200 1.6200
Platinum Capital Limited 2016-06-29 1.5400 1.5400
Platinum Capital Limited 2016-06-28 1.5500 1.5500
Platinum Capital Limited 2016-06-27 1.5500 1.5500
Platinum Capital Limited 2016-06-24 1.5450 1.5450
Platinum Capital Limited 2016-06-23 1.5950 1.5950
Platinum Capital Limited 2016-06-22 1.6300 1.6300
Platinum Capital Limited 2016-06-21 1.6200 1.6200
Platinum Capital Limited 2016-06-20 1.6000 1.6000
Platinum Capital Limited 2016-06-17 1.6500 1.6500
Platinum Capital Limited 2016-06-16 1.5750 1.5750
Platinum Capital Limited 2016-06-15 1.6000 1.6000
Platinum Capital Limited 2016-06-14 1.6000 1.6000
Platinum Capital Limited 2016-06-10 1.6300 1.6300
Platinum Capital Limited 2016-06-09 1.6350 1.6350
Platinum Capital Limited 2016-06-08 1.6400 1.6400
Platinum Capital Limited 2016-06-07 1.6350 1.6350
Platinum Capital Limited 2016-06-06 1.6400 1.6400
Platinum Capital Limited 2016-06-03 1.6500 1.6500
Platinum Capital Limited 2016-06-02 1.6400 1.6400
Platinum Capital Limited 2016-06-01 1.6300 1.6300
Platinum Capital Limited 2016-05-31 1.6350 1.6350
Platinum Capital Limited 2016-05-30 1.6300 1.6300
Platinum Capital Limited 2016-05-27 1.6750 1.6750
Platinum Capital Limited 2016-05-26 1.6400 1.6400
Platinum Capital Limited 2016-05-25 1.6350 1.6350
Platinum Capital Limited 2016-05-24 1.6650 1.6650
Platinum Capital Limited 2016-05-23 1.6350 1.6350
Platinum Capital Limited 2016-05-20 1.6450 1.6450
Platinum Capital Limited 2016-05-19 1.6650 1.6650
Platinum Capital Limited 2016-05-18 1.6750 1.6750
Platinum Capital Limited 2016-05-17 1.6900 1.6900
Platinum Capital Limited 2016-05-16 1.7000 1.7000
Platinum Capital Limited 2016-05-13 1.7200 1.7200
Platinum Capital Limited 2016-05-12 1.7650 1.7650
Platinum Capital Limited 2016-05-11 1.7850 1.7850
Platinum Capital Limited 2016-05-10 1.7400 1.7400
Platinum Capital Limited 2016-05-09 1.7650 1.7650
Platinum Capital Limited 2016-05-06 1.7500 1.7500
Platinum Capital Limited 2016-05-05 1.7800 1.7800
Platinum Capital Limited 2016-05-04 1.7500 1.7500
Platinum Capital Limited 2016-05-03 1.7600 1.7600
Platinum Capital Limited 2016-05-02 1.7250 1.7250
Platinum Capital Limited 2016-04-29 1.7100 1.7100
Platinum Capital Limited 2016-04-28 1.7000 1.7000
Platinum Capital Limited 2016-04-27 1.6750 1.6750
Platinum Capital Limited 2016-04-26 1.6450 1.6450
Platinum Capital Limited 2016-04-22 1.6850 1.6850
Platinum Capital Limited 2016-04-21 1.6450 1.6450
Platinum Capital Limited 2016-04-20 1.6450 1.6450
Platinum Capital Limited 2016-04-19 1.6500 1.6500
Platinum Capital Limited 2016-04-18 1.6700 1.6700
Platinum Capital Limited 2016-04-15 1.6750 1.6750
Platinum Capital Limited 2016-04-14 1.6650 1.6650
Platinum Capital Limited 2016-04-13 1.7000 1.7000
Platinum Capital Limited 2016-04-12 1.7250 1.7250
Platinum Capital Limited 2016-04-11 1.7450 1.7450
Platinum Capital Limited 2016-04-08 1.7200 1.7200
Platinum Capital Limited 2016-04-07 1.7050 1.7050
Platinum Capital Limited 2016-04-06 1.6950 1.6950
Platinum Capital Limited 2016-04-05 1.6900 1.6900
Platinum Capital Limited 2016-04-04 1.7300 1.7300
Platinum Capital Limited 2016-04-01 1.7200 1.7200
Platinum Capital Limited 2016-03-31 1.6850 1.6850
Platinum Capital Limited 2016-03-30 1.6850 1.6850
Platinum Capital Limited 2016-03-29 1.7200 1.7200
Platinum Capital Limited 2016-03-24 1.7300 1.7300
Platinum Capital Limited 2016-03-23 1.7000 1.7000
Platinum Capital Limited 2016-03-22 1.6800 1.6800
Platinum Capital Limited 2016-03-21 1.7000 1.7000
Platinum Capital Limited 2016-03-18 1.6750 1.6750
Platinum Capital Limited 2016-03-17 1.7000 1.7000
Platinum Capital Limited 2016-03-16 1.6350 1.6350
Platinum Capital Limited 2016-03-15 1.6050 1.6050
Platinum Capital Limited 2016-03-11 1.6150 1.6150
Platinum Capital Limited 2016-03-10 1.6500 1.6500
Platinum Capital Limited 2016-03-09 1.6250 1.6250
Platinum Capital Limited 2016-03-08 1.6300 1.6300
Platinum Capital Limited 2016-03-07 1.6500 1.6500
Platinum Capital Limited 2016-03-04 1.6450 1.6450
Platinum Capital Limited 2016-03-03 1.6650 1.6650
Platinum Capital Limited 2016-03-02 1.6800 1.6800
Platinum Capital Limited 2016-03-01 1.6700 1.6700
Platinum Capital Limited 2016-02-29 1.6600 1.6600
Platinum Capital Limited 2016-02-26 1.6550 1.6550
Platinum Capital Limited 2016-02-25 1.6750 1.6750
Platinum Capital Limited 2016-02-24 1.7100 1.7100
Platinum Capital Limited 2016-02-23 1.7000 1.7000
Platinum Capital Limited 2016-02-22 1.6450 1.6450
Platinum Capital Limited 2016-02-19 1.6600 1.6600
Platinum Capital Limited 2016-02-18 1.6900 1.6900
Platinum Capital Limited 2016-02-17 1.5500 1.5500
Platinum Capital Limited 2016-02-16 1.5500 1.5500
Platinum Capital Limited 2016-02-15 1.5700 1.5700
Platinum Capital Limited 2016-02-12 1.5450 1.5450
Platinum Capital Limited 2016-02-11 1.5800 1.5800
Platinum Capital Limited 2016-02-10 1.5900 1.5900
Platinum Capital Limited 2016-02-09 1.6200 1.6200
Platinum Capital Limited 2016-02-08 1.7200 1.7200
Platinum Capital Limited 2016-02-05 1.7650 1.7650
Platinum Capital Limited 2016-02-04 1.8000 1.8000
Platinum Capital Limited 2016-02-03 1.7800 1.7800
Platinum Capital Limited 2016-02-02 1.8200 1.8200
Platinum Capital Limited 2016-02-01 1.8100 1.8100
Platinum Capital Limited 2016-01-29 1.7800 1.7800
Platinum Capital Limited 2016-01-28 1.7700 1.7700
Platinum Capital Limited 2016-01-27 1.7750 1.7750
Platinum Capital Limited 2016-01-25 1.8000 1.8000
Platinum Capital Limited 2016-01-22 1.8350 1.8350
Platinum Capital Limited 2016-01-21 1.8000 1.8000
Platinum Capital Limited 2016-01-20 1.8100 1.8100
Platinum Capital Limited 2016-01-19 1.8200 1.8200
Platinum Capital Limited 2016-01-18 1.8100 1.8100
Platinum Capital Limited 2016-01-15 1.8500 1.8500
Platinum Capital Limited 2016-01-14 1.8100 1.8100
Platinum Capital Limited 2016-01-13 1.8550 1.8550
Platinum Capital Limited 2016-01-12 1.8400 1.8400
Platinum Capital Limited 2016-01-11 1.8800 1.8800
Platinum Capital Limited 2016-01-08 1.9000 1.9000
Platinum Capital Limited 2016-01-07 1.9100 1.9100
Platinum Capital Limited 2016-01-06 1.9250 1.9250
Platinum Capital Limited 2016-01-05 1.9200 1.9200
Platinum Capital Limited 2016-01-04 1.9050 1.9050
Platinum Capital Limited 2015-12-31 1.9000 1.9000
Platinum Capital Limited 2015-12-30 1.9050 1.9050
Platinum Capital Limited 2015-12-29 1.8850 1.8850
Platinum Capital Limited 2015-12-24 1.8800 1.8800
Platinum Capital Limited 2015-12-23 1.8700 1.8700
Platinum Capital Limited 2015-12-22 1.8800 1.8800
Platinum Capital Limited 2015-12-21 1.9000 1.9000
Platinum Capital Limited 2015-12-18 1.8900 1.8900
Platinum Capital Limited 2015-12-17 1.8900 1.8900
Platinum Capital Limited 2015-12-16 1.8800 1.8800
Platinum Capital Limited 2015-12-15 1.8800 1.8800
Platinum Capital Limited 2015-12-14 1.8700 1.8700
Platinum Capital Limited 2015-12-11 1.9000 1.9000
Platinum Capital Limited 2015-12-10 1.9000 1.9000
Platinum Capital Limited 2015-12-09 1.8900 1.8900
Platinum Capital Limited 2015-12-08 1.8750 1.8750
Platinum Capital Limited 2015-12-07 1.9000 1.9000
Platinum Capital Limited 2015-12-04 1.9000 1.9000
Platinum Capital Limited 2015-12-03 1.9000 1.9000
Platinum Capital Limited 2015-12-02 1.8750 1.8750
Platinum Capital Limited 2015-12-01 1.8850 1.8850
Platinum Capital Limited 2015-11-30 1.8750 1.8750
Platinum Capital Limited 2015-11-27 1.8700 1.8700
Platinum Capital Limited 2015-11-26 1.8900 1.8900
Platinum Capital Limited 2015-11-25 1.8950 1.8950
Platinum Capital Limited 2015-11-24 1.9000 1.9000
Platinum Capital Limited 2015-11-23 1.8800 1.8800
Platinum Capital Limited 2015-11-20 1.8950 1.8950
Platinum Capital Limited 2015-11-19 1.8900 1.8900
Platinum Capital Limited 2015-11-18 1.9050 1.9050
Platinum Capital Limited 2015-11-17 1.9000 1.9000
Platinum Capital Limited 2015-11-16 1.9000 1.9000
Platinum Capital Limited 2015-11-13 1.9000 1.9000
Platinum Capital Limited 2015-11-12 1.9000 1.9000
Platinum Capital Limited 2015-11-11 1.9000 1.9000
Platinum Capital Limited 2015-11-10 1.9100 1.9100
Platinum Capital Limited 2015-11-09 1.9000 1.9000
Platinum Capital Limited 2015-11-06 1.9000 1.9000
Platinum Capital Limited 2015-11-05 1.9200 1.9200
Platinum Capital Limited 2015-11-04 1.9300 1.9300
Platinum Capital Limited 2015-11-03 1.9200 1.9200
Platinum Capital Limited 2015-11-02 1.9200 1.9200
Platinum Capital Limited 2015-10-30 1.8500 1.8500
Platinum Capital Limited 2015-10-29 1.9000 1.9000
Platinum Capital Limited 2015-10-28 1.8800 1.8800
Platinum Capital Limited 2015-10-27 1.8750 1.8750
Platinum Capital Limited 2015-10-26 1.9050 1.9050
Platinum Capital Limited 2015-10-23 1.8900 1.8900
Platinum Capital Limited 2015-10-22 1.8800 1.8800
Platinum Capital Limited 2015-10-21 1.8600 1.8600
Platinum Capital Limited 2015-10-20 1.8550 1.8550
Platinum Capital Limited 2015-10-19 1.8500 1.8500
Platinum Capital Limited 2015-10-16 1.8350 1.8350
Platinum Capital Limited 2015-10-15 1.8250 1.8250
Platinum Capital Limited 2015-10-14 1.8300 1.8300
Platinum Capital Limited 2015-10-13 1.8500 1.8500
Platinum Capital Limited 2015-10-12 1.8350 1.8350
Platinum Capital Limited 2015-10-09 1.8400 1.8400
Platinum Capital Limited 2015-10-08 1.8350 1.8350
Platinum Capital Limited 2015-10-07 1.8500 1.8500
Platinum Capital Limited 2015-10-06 1.8700 1.8700
Platinum Capital Limited 2015-10-05 1.8900 1.8900
Platinum Capital Limited 2015-10-02 1.8500 1.8500
Platinum Capital Limited 2015-10-01 1.8750 1.8750
Platinum Capital Limited 2015-09-30 1.8600 1.8600
Platinum Capital Limited 2015-09-29 1.8500 1.8500
Platinum Capital Limited 2015-09-28 1.8500 1.8500
Platinum Capital Limited 2015-09-25 1.8600 1.8600
Platinum Capital Limited 2015-09-24 1.8900 1.8900
Platinum Capital Limited 2015-09-23 1.8600 1.8600
Platinum Capital Limited 2015-09-22 1.8750 1.8750
Platinum Capital Limited 2015-09-21 1.8700 1.8700
Platinum Capital Limited 2015-09-18 1.9000 1.9000
Platinum Capital Limited 2015-09-17 1.8620 1.8620
Platinum Capital Limited 2015-09-16 1.8600 1.8600
Platinum Capital Limited 2015-09-15 1.8500 1.8500
Platinum Capital Limited 2015-09-14 1.8500 1.8500
Platinum Capital Limited 2015-09-11 1.8800 1.8800
Platinum Capital Limited 2015-09-10 1.9000 1.9000
Platinum Capital Limited 2015-09-09 1.8500 1.8500
Platinum Capital Limited 2015-09-08 1.8350 1.8350
Platinum Capital Limited 2015-09-07 1.8100 1.8100
Platinum Capital Limited 2015-09-04 1.8700 1.8700
Platinum Capital Limited 2015-09-03 1.8600 1.8600
Platinum Capital Limited 2015-09-02 1.8350 1.8350
Platinum Capital Limited 2015-09-01 1.9300 1.9300
Platinum Capital Limited 2015-08-31 1.9250 1.9250
Platinum Capital Limited 2015-08-28 1.9100 1.9100
Platinum Capital Limited 2015-08-27 1.8900 1.8900
Platinum Capital Limited 2015-08-26 1.8500 1.8500
Platinum Capital Limited 2015-08-25 1.8450 1.8450
Platinum Capital Limited 2015-08-24 1.8000 1.8000
Platinum Capital Limited 2015-08-21 1.8600 1.8600
Platinum Capital Limited 2015-08-20 1.8500 1.8500
Platinum Capital Limited 2015-08-19 1.9000 1.9000
Platinum Capital Limited 2015-08-18 1.9200 1.9200
Platinum Capital Limited 2015-08-17 1.9800 1.9800
Platinum Capital Limited 2015-08-14 1.9650 1.9650
Platinum Capital Limited 2015-08-13 1.9500 1.9500
Platinum Capital Limited 2015-08-12 1.9100 1.9100
Platinum Capital Limited 2015-08-11 1.9500 1.9500
Platinum Capital Limited 2015-08-10 1.9350 1.9350
Platinum Capital Limited 2015-08-07 1.9150 1.9150
Platinum Capital Limited 2015-08-06 1.9250 1.9250
Platinum Capital Limited 2015-08-05 1.9400 1.9400
Platinum Capital Limited 2015-08-04 1.9250 1.9250
Platinum Capital Limited 2015-08-03 1.9200 1.9200
Platinum Capital Limited 2015-07-31 1.8850 1.8850
Platinum Capital Limited 2015-07-30 1.9000 1.9000
Platinum Capital Limited 2015-07-29 1.8850 1.8850
Platinum Capital Limited 2015-07-28 1.8500 1.8500
Platinum Capital Limited 2015-07-27 1.9000 1.9000
Platinum Capital Limited 2015-07-24 1.9200 1.9200
Platinum Capital Limited 2015-07-23 1.9400 1.9400
Platinum Capital Limited 2015-07-22 1.9000 1.9000
Platinum Capital Limited 2015-07-21 1.9000 1.9000
Platinum Capital Limited 2015-07-20 1.8800 1.8800
Platinum Capital Limited 2015-07-17 1.8900 1.8900
Platinum Capital Limited 2015-07-16 1.8900 1.8900
Platinum Capital Limited 2015-07-15 1.8500 1.8500
Platinum Capital Limited 2015-07-14 1.8600 1.8600
Platinum Capital Limited 2015-07-13 1.8700 1.8700
Platinum Capital Limited 2015-07-10 1.8650 1.8650
Platinum Capital Limited 2015-07-09 1.8550 1.8550
Platinum Capital Limited 2015-07-08 1.8250 1.8250
Platinum Capital Limited 2015-07-07 1.8350 1.8350
Platinum Capital Limited 2015-07-06 1.8550 1.8550
Platinum Capital Limited 2015-07-03 1.8600 1.8600
Platinum Capital Limited 2015-07-02 1.8800 1.8800
Platinum Capital Limited 2015-07-01 1.8200 1.8200
Platinum Capital Limited 2015-06-30 1.7700 1.7700
Platinum Capital Limited 2015-06-29 1.7400 1.7400
Platinum Capital Limited 2015-06-26 1.7900 1.7900
Platinum Capital Limited 2015-06-25 1.8150 1.8150
Platinum Capital Limited 2015-06-24 1.7850 1.7850
Platinum Capital Limited 2015-06-23 1.8000 1.8000
Platinum Capital Limited 2015-06-22 1.7750 1.7750
Platinum Capital Limited 2015-06-19 1.8000 1.8000
Platinum Capital Limited 2015-06-18 1.7800 1.7800
Platinum Capital Limited 2015-06-17 1.8150 1.8150
Platinum Capital Limited 2015-06-16 1.8000 1.8000
Platinum Capital Limited 2015-06-15 1.8000 1.8000
Platinum Capital Limited 2015-06-12 1.8050 1.8050
Platinum Capital Limited 2015-06-11 1.8300 1.8300
Platinum Capital Limited 2015-06-10 1.8350 1.8350
Platinum Capital Limited 2015-06-09 1.8450 1.8450
Platinum Capital Limited 2015-06-05 1.8500 1.8500
Platinum Capital Limited 2015-06-04 1.8850 1.8850
Platinum Capital Limited 2015-06-03 1.8650 1.8650
Platinum Capital Limited 2015-06-02 1.8400 1.8400
Platinum Capital Limited 2015-06-01 1.8500 1.8500
Platinum Capital Limited 2015-05-29 1.8900 1.8900
Platinum Capital Limited 2015-05-28 1.8950 1.8950
Platinum Capital Limited 2015-05-27 1.9000 1.9000
Platinum Capital Limited 2015-05-26 1.8500 1.8500
Platinum Capital Limited 2015-05-25 1.8400 1.8400
Platinum Capital Limited 2015-05-22 1.8400 1.8400
Platinum Capital Limited 2015-05-21 1.8300 1.8300
Platinum Capital Limited 2015-05-20 1.8700 1.8700
Platinum Capital Limited 2015-05-19 1.8600 1.8600
Platinum Capital Limited 2015-05-18 1.9000 1.9000
Platinum Capital Limited 2015-05-15 1.8700 1.8700
Platinum Capital Limited 2015-05-14 1.9000 1.9000
Platinum Capital Limited 2015-05-13 1.8950 1.8950
Platinum Capital Limited 2015-05-12 1.8800 1.8800
Platinum Capital Limited 2015-05-11 1.8500 1.8500
Platinum Capital Limited 2015-05-08 1.8300 1.8300
Platinum Capital Limited 2015-05-07 1.8300 1.8300
Platinum Capital Limited 2015-05-06 1.8200 1.8200
Platinum Capital Limited 2015-05-05 1.8200 1.8200
Platinum Capital Limited 2015-05-04 1.8300 1.8300
Platinum Capital Limited 2015-05-01 1.8050 1.8050
Platinum Capital Limited 2015-04-30 1.7750 1.7750
Platinum Capital Limited 2015-04-29 1.8000 1.8000
Platinum Capital Limited 2015-04-28 1.8000 1.8000
Platinum Capital Limited 2015-04-27 1.8200 1.8200
Platinum Capital Limited 2015-04-24 1.8550 1.8550
Platinum Capital Limited 2015-04-23 1.8050 1.8050
Platinum Capital Limited 2015-04-22 1.8150 1.8150
Platinum Capital Limited 2015-04-21 1.8400 1.8400
Platinum Capital Limited 2015-04-20 1.8200 1.8200
Platinum Capital Limited 2015-04-17 1.8250 1.8250
Platinum Capital Limited 2015-04-16 1.8300 1.8300
Platinum Capital Limited 2015-04-15 1.9100 1.9100
Platinum Capital Limited 2015-04-14 1.8900 1.8900
Platinum Capital Limited 2015-04-13 1.8200 1.8200
Platinum Capital Limited 2015-04-10 1.8000 1.8000
Platinum Capital Limited 2015-04-09 1.8000 1.8000
Platinum Capital Limited 2015-04-08 1.8150 1.8150
Platinum Capital Limited 2015-04-07 1.8000 1.8000
Platinum Capital Limited 2015-04-02 1.7800 1.7800
Platinum Capital Limited 2015-04-01 1.8100 1.8100
Platinum Capital Limited 2015-03-31 1.7850 1.7850
Platinum Capital Limited 2015-03-30 1.7600 1.7600
Platinum Capital Limited 2015-03-27 1.7100 1.7100
Platinum Capital Limited 2015-03-26 1.7000 1.7000
Platinum Capital Limited 2015-03-25 1.7050 1.7050
Platinum Capital Limited 2015-03-24 1.7150 1.7150
Platinum Capital Limited 2015-03-23 1.6700 1.6700
Platinum Capital Limited 2015-03-19 1.7200 1.7200
Platinum Capital Limited 2015-03-18 1.6950 1.6950
Platinum Capital Limited 2015-03-17 1.7200 1.7200
Platinum Capital Limited 2015-03-16 1.6900 1.6900
Platinum Capital Limited 2015-03-13 1.6850 1.6850
Platinum Capital Limited 2015-03-12 1.7050 1.7050
Platinum Capital Limited 2015-03-11 1.7200 1.7200
Platinum Capital Limited 2015-03-10 1.7100 1.7100
Platinum Capital Limited 2015-03-09 1.7150 1.7150
Platinum Capital Limited 2015-03-06 1.7250 1.7250
Platinum Capital Limited 2015-03-05 1.6850 1.6850
Platinum Capital Limited 2015-03-04 1.6900 1.6900
Platinum Capital Limited 2015-03-03 1.7350 1.7350
Platinum Capital Limited 2015-03-02 1.7400 1.7400
Platinum Capital Limited 2015-02-27 1.7700 1.7700
Platinum Capital Limited 2015-02-26 1.7900 1.7900
Platinum Capital Limited 2015-02-25 1.8100 1.8100
Platinum Capital Limited 2015-02-24 1.8200 1.8200
Platinum Capital Limited 2015-02-23 1.7900 1.7900
Platinum Capital Limited 2015-02-20 1.7500 1.7500
Platinum Capital Limited 2015-02-19 1.7700 1.7700
Platinum Capital Limited 2015-02-18 1.7500 1.7500
Platinum Capital Limited 2015-02-17 1.8100 1.8100
Platinum Capital Limited 2015-02-16 1.8100 1.8100
Platinum Capital Limited 2015-02-13 1.8100 1.8100
Platinum Capital Limited 2015-02-12 1.8000 1.8000
Platinum Capital Limited 2015-02-11 1.8000 1.8000
Platinum Capital Limited 2015-02-10 1.8000 1.8000
Platinum Capital Limited 2015-02-09 1.8300 1.8300
Platinum Capital Limited 2015-02-06 1.8250 1.8250
Platinum Capital Limited 2015-02-05 1.8400 1.8400
Platinum Capital Limited 2015-02-04 1.8200 1.8200
Platinum Capital Limited 2015-02-03 1.8200 1.8200
Platinum Capital Limited 2015-02-02 1.8500 1.8500
Platinum Capital Limited 2015-01-30 1.8500 1.8500
Platinum Capital Limited 2015-01-29 1.8100 1.8100
Platinum Capital Limited 2015-01-28 1.8400 1.8400
Platinum Capital Limited 2015-01-27 1.8250 1.8250
Platinum Capital Limited 2015-01-23 1.8600 1.8600
Platinum Capital Limited 2015-01-22 1.8500 1.8500
Platinum Capital Limited 2015-01-21 1.8450 1.8450
Platinum Capital Limited 2015-01-20 1.8350 1.8350
Platinum Capital Limited 2015-01-19 1.8200 1.8200
Platinum Capital Limited 2015-01-16 1.8250 1.8250
Platinum Capital Limited 2015-01-15 1.8200 1.8200
Platinum Capital Limited 2015-01-14 1.8150 1.8150
Platinum Capital Limited 2015-01-13 1.8250 1.8250
Platinum Capital Limited 2015-01-12 1.8150 1.8150
Platinum Capital Limited 2015-01-09 1.8300 1.8300
Platinum Capital Limited 2015-01-08 1.8400 1.8400
Platinum Capital Limited 2015-01-07 1.8300 1.8300
Platinum Capital Limited 2015-01-06 1.8300 1.8300
Platinum Capital Limited 2015-01-05 1.8450 1.8450
Platinum Capital Limited 2015-01-02 1.8200 1.8200
Platinum Capital Limited 2014-12-31 1.8200 1.8200
Platinum Capital Limited 2014-12-30 1.8350 1.8350
Platinum Capital Limited 2014-12-29 1.8450 1.8450
Platinum Capital Limited 2014-12-24 1.8300 1.8300
Platinum Capital Limited 2014-12-23 1.8450 1.8450
Platinum Capital Limited 2014-12-22 1.8200 1.8200
Platinum Capital Limited 2014-12-19 1.8250 1.8250
Platinum Capital Limited 2014-12-18 1.7800 1.7800
Platinum Capital Limited 2014-12-17 1.7900 1.7900
Platinum Capital Limited 2014-12-16 1.8000 1.8000
Platinum Capital Limited 2014-12-15 1.7800 1.7800
Platinum Capital Limited 2014-12-12 1.8100 1.8100
Platinum Capital Limited 2014-12-11 1.8300 1.8300
Platinum Capital Limited 2014-12-10 1.8300 1.8300
Platinum Capital Limited 2014-12-09 1.7800 1.7800
Platinum Capital Limited 2014-12-08 1.7850 1.7850
Platinum Capital Limited 2014-12-04 1.8150 1.8150
Platinum Capital Limited 2014-12-03 1.7800 1.7800
Platinum Capital Limited 2014-12-02 1.8250 1.8250
Platinum Capital Limited 2014-12-01 1.8250 1.8250
Platinum Capital Limited 2014-11-28 1.8350 1.8350
Platinum Capital Limited 2014-11-27 1.8600 1.8600
Platinum Capital Limited 2014-11-26 1.8600 1.8600
Platinum Capital Limited 2014-11-25 1.8600 1.8600
Platinum Capital Limited 2014-11-21 1.8300 1.8300
Platinum Capital Limited 2014-11-20 1.8000 1.8000
Platinum Capital Limited 2014-11-19 1.8050 1.8050
Platinum Capital Limited 2014-11-18 1.7950 1.7950
Platinum Capital Limited 2014-11-17 1.7850 1.7850
Platinum Capital Limited 2014-11-14 1.7600 1.7600
Platinum Capital Limited 2014-11-13 1.7500 1.7500
Platinum Capital Limited 2014-11-12 1.7650 1.7650
Platinum Capital Limited 2014-11-11 1.7950 1.7950
Platinum Capital Limited 2014-11-10 1.7900 1.7900
Platinum Capital Limited 2014-11-07 1.7900 1.7900
Platinum Capital Limited 2014-11-06 1.8400 1.8400
Platinum Capital Limited 2014-11-05 1.7950 1.7950
Platinum Capital Limited 2014-11-04 1.7600 1.7600
Platinum Capital Limited 2014-11-03 1.7650 1.7650
Platinum Capital Limited 2014-10-31 1.7650 1.7650
Platinum Capital Limited 2014-10-30 1.7500 1.7500
Platinum Capital Limited 2014-10-29 1.7700 1.7700
Platinum Capital Limited 2014-10-28 1.7450 1.7450
Platinum Capital Limited 2014-10-27 1.7650 1.7650
Platinum Capital Limited 2014-10-24 1.7500 1.7500
Platinum Capital Limited 2014-10-23 1.7550 1.7550
Platinum Capital Limited 2014-10-22 1.7750 1.7750
Platinum Capital Limited 2014-10-21 1.7150 1.7150
Platinum Capital Limited 2014-10-20 1.7650 1.7650
Platinum Capital Limited 2014-10-17 1.7800 1.7800
Platinum Capital Limited 2014-10-16 1.7600 1.7600
Platinum Capital Limited 2014-10-15 1.7800 1.7800
Platinum Capital Limited 2014-10-14 1.7950 1.7950
Platinum Capital Limited 2014-10-13 1.7900 1.7900
Platinum Capital Limited 2014-10-10 1.8500 1.8500
Platinum Capital Limited 2014-10-09 1.9000 1.9000
Platinum Capital Limited 2014-10-08 1.8550 1.8550
Platinum Capital Limited 2014-10-07 1.8900 1.8900
Platinum Capital Limited 2014-10-06 1.8600 1.8600
Platinum Capital Limited 2014-10-03 1.8300 1.8300
Platinum Capital Limited 2014-10-02 1.8500 1.8500
Platinum Capital Limited 2014-10-01 1.8100 1.8100
Platinum Capital Limited 2014-09-30 1.8100 1.8100
Platinum Capital Limited 2014-09-29 1.8400 1.8400
Platinum Capital Limited 2014-09-26 1.8300 1.8300
Platinum Capital Limited 2014-09-25 1.8500 1.8500
Platinum Capital Limited 2014-09-24 1.7800 1.7800
Platinum Capital Limited 2014-09-23 1.8150 1.8150
Platinum Capital Limited 2014-09-22 1.8100 1.8100
Platinum Capital Limited 2014-09-19 1.8100 1.8100
Platinum Capital Limited 2014-09-18 1.8000 1.8000
Platinum Capital Limited 2014-09-17 1.7400 1.7400
Platinum Capital Limited 2014-09-16 1.7700 1.7700
Platinum Capital Limited 2014-09-15 1.7500 1.7500
Platinum Capital Limited 2014-09-12 1.7650 1.7650
Platinum Capital Limited 2014-09-11 1.7800 1.7800
Platinum Capital Limited 2014-09-10 1.7650 1.7650
Platinum Capital Limited 2014-09-09 1.7700 1.7700
Platinum Capital Limited 2014-09-08 1.7600 1.7600
Platinum Capital Limited 2014-09-05 1.7800 1.7800
Platinum Capital Limited 2014-09-04 1.7800 1.7800
Platinum Capital Limited 2014-09-03 1.7900 1.7900
Platinum Capital Limited 2014-09-02 1.7500 1.7500
Platinum Capital Limited 2014-09-01 1.7600 1.7600
Platinum Capital Limited 2014-08-29 1.7950 1.7950
Platinum Capital Limited 2014-08-28 1.7900 1.7900
Platinum Capital Limited 2014-08-27 1.7700 1.7700
Platinum Capital Limited 2014-08-26 1.7900 1.7900
Platinum Capital Limited 2014-08-25 1.7900 1.7900
Platinum Capital Limited 2014-08-22 1.7800 1.7800
Platinum Capital Limited 2014-08-21 1.7900 1.7900
Platinum Capital Limited 2014-08-20 1.8300 1.8300
Platinum Capital Limited 2014-08-19 1.7900 1.7900
Platinum Capital Limited 2014-08-18 1.7900 1.7900
Platinum Capital Limited 2014-08-15 1.7500 1.7500
Platinum Capital Limited 2014-08-14 1.8100 1.8100
Platinum Capital Limited 2014-08-13 1.8250 1.8250
Platinum Capital Limited 2014-08-12 1.8400 1.8400
Platinum Capital Limited 2014-08-11 1.8600 1.8600
Platinum Capital Limited 2014-08-08 1.9450 1.9450
Platinum Capital Limited 2014-08-07 1.8800 1.8800
Platinum Capital Limited 2014-08-06 1.8600 1.8600
Platinum Capital Limited 2014-08-05 1.8750 1.8750
Platinum Capital Limited 2014-08-04 1.8400 1.8400
Platinum Capital Limited 2014-07-31 1.8800 1.8800
Platinum Capital Limited 2014-07-30 1.8500 1.8500
Platinum Capital Limited 2014-07-29 1.8600 1.8600
Platinum Capital Limited 2014-07-28 1.8500 1.8500
Platinum Capital Limited 2014-07-25 1.8600 1.8600
Platinum Capital Limited 2014-07-24 1.8350 1.8350
Platinum Capital Limited 2014-07-23 1.8300 1.8300
Platinum Capital Limited 2014-07-22 1.8350 1.8350
Platinum Capital Limited 2014-07-21 1.8250 1.8250
Platinum Capital Limited 2014-07-18 1.8250 1.8250
Platinum Capital Limited 2014-07-17 1.8600 1.8600
Platinum Capital Limited 2014-07-16 1.8200 1.8200
Platinum Capital Limited 2014-07-15 1.8200 1.8200
Platinum Capital Limited 2014-07-14 1.7850 1.7850
Platinum Capital Limited 2014-07-11 1.7750 1.7750
Platinum Capital Limited 2014-07-10 1.7750 1.7750
Platinum Capital Limited 2014-07-08 1.7700 1.7700
Platinum Capital Limited 2014-07-07 1.7850 1.7850
Platinum Capital Limited 2014-07-04 1.8300 1.8300
Platinum Capital Limited 2014-07-03 1.8400 1.8400
Platinum Capital Limited 2014-07-02 1.7800 1.7800
Platinum Capital Limited 2014-07-01 1.7700 1.7700
Platinum Capital Limited 2014-06-30 1.7650 1.7650
Platinum Capital Limited 2014-06-27 1.7450 1.7450
Platinum Capital Limited 2014-06-26 1.7450 1.7450
Platinum Capital Limited 2014-06-25 1.7200 1.7200
Platinum Capital Limited 2014-06-24 1.7500 1.7500
Platinum Capital Limited 2014-06-23 1.7350 1.7350
Platinum Capital Limited 2014-06-20 1.7450 1.7450
Platinum Capital Limited 2014-06-19 1.7350 1.7350
Platinum Capital Limited 2014-06-18 1.6900 1.6900
Platinum Capital Limited 2014-06-17 1.6700 1.6700
Platinum Capital Limited 2014-06-16 1.6600 1.6600
Platinum Capital Limited 2014-06-13 1.6800 1.6800
Platinum Capital Limited 2014-06-12 1.7000 1.7000
Platinum Capital Limited 2014-06-11 1.7000 1.7000
Platinum Capital Limited 2014-06-10 1.6900 1.6900
Platinum Capital Limited 2014-06-06 1.6800 1.6800
Platinum Capital Limited 2014-06-05 1.6600 1.6600
Platinum Capital Limited 2014-06-04 1.6900 1.6900
Platinum Capital Limited 2014-06-03 1.6900 1.6900
Platinum Capital Limited 2014-06-02 1.7300 1.7300
Platinum Capital Limited 2014-05-30 1.7500 1.7500
Platinum Capital Limited 2014-05-29 1.7600 1.7600
Platinum Capital Limited 2014-05-28 1.7300 1.7300
Platinum Capital Limited 2014-05-27 1.7000 1.7000
Platinum Capital Limited 2014-05-26 1.7000 1.7000
Platinum Capital Limited 2014-05-23 1.6400 1.6400
Platinum Capital Limited 2014-05-22 1.6300 1.6300
Platinum Capital Limited 2014-05-21 1.6300 1.6300
Platinum Capital Limited 2014-05-20 1.6200 1.6200
Platinum Capital Limited 2014-05-19 1.6200 1.6200
Platinum Capital Limited 2014-05-16 1.6300 1.6300
Platinum Capital Limited 2014-05-15 1.6700 1.6700
Platinum Capital Limited 2014-05-14 1.6900 1.6900
Platinum Capital Limited 2014-05-13 1.6950 1.6950
Platinum Capital Limited 2014-05-12 1.6900 1.6900
Platinum Capital Limited 2014-05-09 1.7350 1.7350
Platinum Capital Limited 2014-05-08 1.7250 1.7250
Platinum Capital Limited 2014-05-07 1.6900 1.6900
Platinum Capital Limited 2014-05-06 1.7300 1.7300
Platinum Capital Limited 2014-05-05 1.6900 1.6900
Platinum Capital Limited 2014-05-02 1.7300 1.7300
Platinum Capital Limited 2014-05-01 1.7200 1.7200
Platinum Capital Limited 2014-04-30 1.6600 1.6600
Platinum Capital Limited 2014-04-29 1.6100 1.6100
Platinum Capital Limited 2014-04-24 1.7200 1.7200
Platinum Capital Limited 2014-04-23 1.7100 1.7100
Platinum Capital Limited 2014-04-22 1.7450 1.7450
Platinum Capital Limited 2014-04-17 1.7500 1.7500
Platinum Capital Limited 2014-04-16 1.7500 1.7500
Platinum Capital Limited 2014-04-15 1.7500 1.7500
Platinum Capital Limited 2014-04-14 1.6850 1.6850
Platinum Capital Limited 2014-04-11 1.7100 1.7100
Platinum Capital Limited 2014-04-10 1.7550 1.7550
Platinum Capital Limited 2014-04-09 1.7700 1.7700
Platinum Capital Limited 2014-04-08 1.7250 1.7250
Platinum Capital Limited 2014-04-07 1.7700 1.7700
Platinum Capital Limited 2014-04-04 1.8000 1.8000
Platinum Capital Limited 2014-04-03 1.8100 1.8100
Platinum Capital Limited 2014-04-02 1.8100 1.8100
Platinum Capital Limited 2014-04-01 1.7700 1.7700
Platinum Capital Limited 2014-03-31 1.7950 1.7950
Platinum Capital Limited 2014-03-28 1.8400 1.8400
Platinum Capital Limited 2014-03-27 1.8650 1.8650
Platinum Capital Limited 2014-03-26 1.8550 1.8550
Platinum Capital Limited 2014-03-25 1.8850 1.8850
Platinum Capital Limited 2014-03-24 1.8800 1.8800
Platinum Capital Limited 2014-03-21 1.8900 1.8900
Platinum Capital Limited 2014-03-20 1.8950 1.8950
Platinum Capital Limited 2014-03-19 1.8950 1.8950
Platinum Capital Limited 2014-03-18 1.8700 1.8700
Platinum Capital Limited 2014-03-17 1.8500 1.8500
Platinum Capital Limited 2014-03-14 1.8600 1.8600
Platinum Capital Limited 2014-03-13 1.8400 1.8400
Platinum Capital Limited 2014-03-12 1.8350 1.8350
Platinum Capital Limited 2014-03-11 1.8150 1.8150
Platinum Capital Limited 2014-03-10 1.7900 1.7900
Platinum Capital Limited 2014-03-07 1.8000 1.8000
Platinum Capital Limited 2014-03-06 1.8300 1.8300
Platinum Capital Limited 2014-03-05 1.7850 1.7850
Platinum Capital Limited 2014-03-04 1.8000 1.8000
Platinum Capital Limited 2014-03-03 1.8000 1.8000
Platinum Capital Limited 2014-02-28 1.8000 1.8000
Platinum Capital Limited 2014-02-27 1.7900 1.7900
Platinum Capital Limited 2014-02-26 1.7800 1.7800
Platinum Capital Limited 2014-02-25 1.8150 1.8150
Platinum Capital Limited 2014-02-24 1.8100 1.8100
Platinum Capital Limited 2014-02-21 1.7800 1.7800
Platinum Capital Limited 2014-02-20 1.7850 1.7850
Platinum Capital Limited 2014-02-19 1.7950 1.7950
Platinum Capital Limited 2014-02-18 1.8000 1.8000
Platinum Capital Limited 2014-02-17 1.8000 1.8000
Platinum Capital Limited 2014-02-14 1.7700 1.7700
Platinum Capital Limited 2014-02-13 1.7400 1.7400
Platinum Capital Limited 2014-02-12 1.7750 1.7750
Platinum Capital Limited 2014-02-11 1.7800 1.7800
Platinum Capital Limited 2014-02-10 1.7700 1.7700
Platinum Capital Limited 2014-02-07 1.7850 1.7850
Platinum Capital Limited 2014-02-06 1.7850 1.7850
Platinum Capital Limited 2014-02-05 1.7700 1.7700
Platinum Capital Limited 2014-02-04 1.7650 1.7650
Platinum Capital Limited 2014-02-03 1.8100 1.8100
Platinum Capital Limited 2014-01-31 1.8150 1.8150
Platinum Capital Limited 2014-01-30 1.8000 1.8000
Platinum Capital Limited 2014-01-29 1.8150 1.8150
Platinum Capital Limited 2014-01-28 1.7800 1.7800
Platinum Capital Limited 2014-01-24 1.7900 1.7900
Platinum Capital Limited 2014-01-23 1.8100 1.8100
Platinum Capital Limited 2014-01-22 1.8200 1.8200
Platinum Capital Limited 2014-01-21 1.8000 1.8000
Platinum Capital Limited 2014-01-20 1.7850 1.7850
Platinum Capital Limited 2014-01-17 1.7500 1.7500
Platinum Capital Limited 2014-01-16 1.7600 1.7600
Platinum Capital Limited 2014-01-15 1.7200 1.7200
Platinum Capital Limited 2014-01-14 1.7300 1.7300
Platinum Capital Limited 2014-01-13 1.7550 1.7550
Platinum Capital Limited 2014-01-10 1.7400 1.7400
Platinum Capital Limited 2014-01-09 1.7250 1.7250
Platinum Capital Limited 2014-01-08 1.7000 1.7000
Platinum Capital Limited 2014-01-07 1.6900 1.6900
Platinum Capital Limited 2014-01-06 1.6850 1.6850
Platinum Capital Limited 2014-01-03 1.6550 1.6550
Platinum Capital Limited 2014-01-02 1.6800 1.6800
Platinum Capital Limited 2013-12-31 1.6700 1.6700
Platinum Capital Limited 2013-12-30 1.6550 1.6550
Platinum Capital Limited 2013-12-27 1.6550 1.6550
Platinum Capital Limited 2013-12-24 1.6650 1.6650
Platinum Capital Limited 2013-12-23 1.6600 1.6600
Platinum Capital Limited 2013-12-20 1.6300 1.6300
Platinum Capital Limited 2013-12-19 1.6500 1.6500
Platinum Capital Limited 2013-12-18 1.6200 1.6200
Platinum Capital Limited 2013-12-17 1.6400 1.6400
Platinum Capital Limited 2013-12-16 1.6700 1.6700
Platinum Capital Limited 2013-12-13 1.6900 1.6900
Platinum Capital Limited 2013-12-12 1.6550 1.6550
Platinum Capital Limited 2013-12-11 1.6300 1.6300
Platinum Capital Limited 2013-12-10 1.6500 1.6500
Platinum Capital Limited 2013-12-09 1.6300 1.6300
Platinum Capital Limited 2013-12-06 1.6500 1.6500
Platinum Capital Limited 2013-12-05 1.6400 1.6400
Platinum Capital Limited 2013-12-04 1.6450 1.6450
Platinum Capital Limited 2013-12-03 1.6400 1.6400
Platinum Capital Limited 2013-12-02 1.6500 1.6500
Platinum Capital Limited 2013-11-30 1.6350 1.6350
Platinum Capital Limited 2013-11-29 1.6350 1.6350
Platinum Capital Limited 2013-11-28 1.6300 1.6300
Platinum Capital Limited 2013-11-27 1.6000 1.6000
Platinum Capital Limited 2013-11-26 1.5950 1.5950
Platinum Capital Limited 2013-11-22 1.5800 1.5800
Platinum Capital Limited 2013-11-21 1.5500 1.5500
Platinum Capital Limited 2013-11-20 1.5600 1.5600
Platinum Capital Limited 2013-11-19 1.5800 1.5800
Platinum Capital Limited 2013-11-18 1.5900 1.5900
Platinum Capital Limited 2013-11-15 1.6000 1.6000
Platinum Capital Limited 2013-11-14 1.5900 1.5900
Platinum Capital Limited 2013-11-13 1.6400 1.6400
Platinum Capital Limited 2013-11-12 1.6750 1.6750
Platinum Capital Limited 2013-11-11 1.6350 1.6350
Platinum Capital Limited 2013-11-08 1.6950 1.6950
Platinum Capital Limited 2013-11-07 1.6950 1.6950
Platinum Capital Limited 2013-11-06 1.6800 1.6800
Platinum Capital Limited 2013-11-05 1.6600 1.6600
Platinum Capital Limited 2013-11-04 1.6550 1.6550
Platinum Capital Limited 2013-11-01 1.6650 1.6650
Platinum Capital Limited 2013-10-31 1.6500 1.6500
Platinum Capital Limited 2013-10-30 1.6800 1.6800
Platinum Capital Limited 2013-10-29 1.6800 1.6800
Platinum Capital Limited 2013-10-28 1.6800 1.6800
Platinum Capital Limited 2013-10-25 1.6600 1.6600
Platinum Capital Limited 2013-10-24 1.6600 1.6600
Platinum Capital Limited 2013-10-23 1.6350 1.6350
Platinum Capital Limited 2013-10-22 1.6150 1.6150
Platinum Capital Limited 2013-10-21 1.6000 1.6000
Platinum Capital Limited 2013-10-18 1.5800 1.5800
Platinum Capital Limited 2013-10-17 1.5800 1.5800
Platinum Capital Limited 2013-10-16 1.5600 1.5600
Platinum Capital Limited 2013-10-15 1.5700 1.5700
Platinum Capital Limited 2013-10-14 1.5500 1.5500
Platinum Capital Limited 2013-10-11 1.5500 1.5500
Platinum Capital Limited 2013-10-10 1.5350 1.5350
Platinum Capital Limited 2013-10-09 1.5150 1.5150
Platinum Capital Limited 2013-10-08 1.5300 1.5300
Platinum Capital Limited 2013-10-07 1.5500 1.5500
Platinum Capital Limited 2013-10-04 1.5650 1.5650
Platinum Capital Limited 2013-10-03 1.5500 1.5500
Platinum Capital Limited 2013-10-01 1.5650 1.5650
Platinum Capital Limited 2013-09-30 1.5650 1.5650
Platinum Capital Limited 2013-09-27 1.5650 1.5650
Platinum Capital Limited 2013-09-26 1.5500 1.5500
Platinum Capital Limited 2013-09-25 1.5600 1.5600
Platinum Capital Limited 2013-09-24 1.5350 1.5350
Platinum Capital Limited 2013-09-23 1.5350 1.5350
Platinum Capital Limited 2013-09-20 1.5300 1.5300
Platinum Capital Limited 2013-09-19 1.5300 1.5300
Platinum Capital Limited 2013-09-18 1.5350 1.5350
Platinum Capital Limited 2013-09-17 1.5450 1.5450
Platinum Capital Limited 2013-09-16 1.5300 1.5300
Platinum Capital Limited 2013-09-13 1.5350 1.5350
Platinum Capital Limited 2013-09-12 1.5400 1.5400
Platinum Capital Limited 2013-09-11 1.5450 1.5450
Platinum Capital Limited 2013-09-10 1.5450 1.5450
Platinum Capital Limited 2013-09-09 1.5400 1.5400
Platinum Capital Limited 2013-09-06 1.5350 1.5350
Platinum Capital Limited 2013-09-05 1.5350 1.5350
Platinum Capital Limited 2013-09-04 1.5400 1.5400
Platinum Capital Limited 2013-09-03 1.5400 1.5400
Platinum Capital Limited 2013-09-02 1.5350 1.5350
Platinum Capital Limited 2013-08-31 1.5350 1.5350
Platinum Capital Limited 2013-08-30 1.5350 1.5350
Platinum Capital Limited 2013-08-29 1.5300 1.5300
Platinum Capital Limited 2013-08-27 1.5350 1.5350
Platinum Capital Limited 2013-08-26 1.5500 1.5500
Platinum Capital Limited 2013-08-23 1.5300 1.5300
Platinum Capital Limited 2013-08-22 1.5500 1.5500
Platinum Capital Limited 2013-08-21 1.5100 1.5100
Platinum Capital Limited 2013-08-20 1.5500 1.5500
Platinum Capital Limited 2013-08-19 1.5400 1.5400
Platinum Capital Limited 2013-08-16 1.5550 1.5550
Platinum Capital Limited 2013-08-15 1.5950 1.5950
Platinum Capital Limited 2013-08-14 1.5900 1.5900
Platinum Capital Limited 2013-08-13 1.6000 1.6000
Platinum Capital Limited 2013-08-12 1.5900 1.5900
Platinum Capital Limited 2013-08-09 1.5800 1.5800
Platinum Capital Limited 2013-08-08 1.5950 1.5950
Platinum Capital Limited 2013-08-07 1.5800 1.5800
Platinum Capital Limited 2013-08-06 1.5850 1.5850
Platinum Capital Limited 2013-08-05 1.5800 1.5800
Platinum Capital Limited 2013-08-02 1.5850 1.5850
Platinum Capital Limited 2013-08-01 1.5750 1.5750
Platinum Capital Limited 2013-07-31 1.5600 1.5600
Platinum Capital Limited 2013-07-30 1.5550 1.5550
Platinum Capital Limited 2013-07-29 1.5500 1.5500
Platinum Capital Limited 2013-07-26 1.5250 1.5250
Platinum Capital Limited 2013-07-25 1.5400 1.5400
Platinum Capital Limited 2013-07-24 1.5400 1.5400
Platinum Capital Limited 2013-07-23 1.5100 1.5100
Platinum Capital Limited 2013-07-22 1.5200 1.5200
Platinum Capital Limited 2013-07-19 1.5150 1.5150
Platinum Capital Limited 2013-07-18 1.5100 1.5100
Platinum Capital Limited 2013-07-17 1.4900 1.4900
Platinum Capital Limited 2013-07-16 1.5200 1.5200
Platinum Capital Limited 2013-07-15 1.5100 1.5100
Platinum Capital Limited 2013-07-12 1.4950 1.4950
Platinum Capital Limited 2013-07-11 1.4850 1.4850
Platinum Capital Limited 2013-07-10 1.5150 1.5150
Platinum Capital Limited 2013-07-09 1.4900 1.4900
Platinum Capital Limited 2013-07-08 1.4950 1.4950
Platinum Capital Limited 2013-07-05 1.4800 1.4800
Platinum Capital Limited 2013-07-04 1.4700 1.4700
Platinum Capital Limited 2013-07-03 1.4750 1.4750
Platinum Capital Limited 2013-07-02 1.4600 1.4600
Platinum Capital Limited 2013-07-01 1.4600 1.4600
Platinum Capital Limited 2013-06-30 1.4500 1.4500
Platinum Capital Limited 2013-06-28 1.4500 1.4500
Platinum Capital Limited 2013-06-27 1.4250 1.4250
Platinum Capital Limited 2013-06-26 1.4050 1.4050
Platinum Capital Limited 2013-06-25 1.4050 1.4050
Platinum Capital Limited 2013-06-24 1.3900 1.3900
Platinum Capital Limited 2013-06-21 1.4000 1.4000
Platinum Capital Limited 2013-06-20 1.3900 1.3900
Platinum Capital Limited 2013-06-19 1.4000 1.4000
Platinum Capital Limited 2013-06-18 1.3700 1.3700
Platinum Capital Limited 2013-06-17 1.3500 1.3500
Platinum Capital Limited 2013-06-14 1.3600 1.3600
Platinum Capital Limited 2013-06-13 1.3850 1.3850
Platinum Capital Limited 2013-06-12 1.3750 1.3750
Platinum Capital Limited 2013-06-11 1.3850 1.3850
Platinum Capital Limited 2013-06-07 1.3850 1.3850
Platinum Capital Limited 2013-06-06 1.3700 1.3700
Platinum Capital Limited 2013-06-05 1.3550 1.3550
Platinum Capital Limited 2013-06-04 1.3800 1.3800
Platinum Capital Limited 2013-06-03 1.3600 1.3600
Platinum Capital Limited 2013-05-31 1.3850 1.3850
Platinum Capital Limited 2013-05-30 1.3700 1.3700
Platinum Capital Limited 2013-05-29 1.3850 1.3850
Platinum Capital Limited 2013-05-28 1.3850 1.3850
Platinum Capital Limited 2013-05-27 1.3600 1.3600
Platinum Capital Limited 2013-05-24 1.3650 1.3650
Platinum Capital Limited 2013-05-23 1.3550 1.3550
Platinum Capital Limited 2013-05-22 1.3750 1.3750
Platinum Capital Limited 2013-05-21 1.3850 1.3850
Platinum Capital Limited 2013-05-20 1.3800 1.3800
Platinum Capital Limited 2013-05-17 1.3800 1.3800
Platinum Capital Limited 2013-05-16 1.3850 1.3850
Platinum Capital Limited 2013-05-15 1.3550 1.3550
Platinum Capital Limited 2013-05-14 1.3600 1.3600
Platinum Capital Limited 2013-05-13 1.3600 1.3600
Platinum Capital Limited 2013-05-10 1.3300 1.3300
Platinum Capital Limited 2013-05-09 1.2950 1.2950
Platinum Capital Limited 2013-05-08 1.2750 1.2750
Platinum Capital Limited 2013-05-07 1.2850 1.2850
Platinum Capital Limited 2013-05-06 1.2700 1.2700
Platinum Capital Limited 2013-05-03 1.2650 1.2650
Platinum Capital Limited 2013-05-02 1.2550 1.2550
Platinum Capital Limited 2013-05-01 1.2550 1.2550
Platinum Capital Limited 2013-04-30 1.2550 1.2550
Platinum Capital Limited 2013-04-29 1.2650 1.2650
Platinum Capital Limited 2013-04-26 1.2550 1.2550
Platinum Capital Limited 2013-04-24 1.2550 1.2550
Platinum Capital Limited 2013-04-23 1.2550 1.2550
Platinum Capital Limited 2013-04-22 1.2400 1.2400
Platinum Capital Limited 2013-04-19 1.2300 1.2300
Platinum Capital Limited 2013-04-18 1.2300 1.2300
Platinum Capital Limited 2013-04-17 1.2400 1.2400
Platinum Capital Limited 2013-04-16 1.2350 1.2350
Platinum Capital Limited 2013-04-15 1.2500 1.2500
Platinum Capital Limited 2013-04-12 1.2350 1.2350
Platinum Capital Limited 2013-04-11 1.2300 1.2300
Platinum Capital Limited 2013-04-10 1.2200 1.2200
Platinum Capital Limited 2013-04-09 1.2450 1.2450
Platinum Capital Limited 2013-04-08 1.2500 1.2500
Platinum Capital Limited 2013-04-05 1.2450 1.2450
Platinum Capital Limited 2013-04-04 1.2300 1.2300
Platinum Capital Limited 2013-04-03 1.2300 1.2300
Platinum Capital Limited 2013-04-02 1.2500 1.2500
Platinum Capital Limited 2013-03-31 1.2500 1.2500
Platinum Capital Limited 2013-03-28 1.2500 1.2500
Platinum Capital Limited 2013-03-27 1.2500 1.2500
Platinum Capital Limited 2013-03-26 1.2500 1.2500
Platinum Capital Limited 2013-03-25 1.2550 1.2550
Platinum Capital Limited 2013-03-22 1.2700 1.2700
Platinum Capital Limited 2013-03-21 1.2700 1.2700
Platinum Capital Limited 2013-03-20 1.2550 1.2550
Platinum Capital Limited 2013-03-19 1.2600 1.2600
Platinum Capital Limited 2013-03-18 1.2600 1.2600
Platinum Capital Limited 2013-03-15 1.2800 1.2800
Platinum Capital Limited 2013-03-14 1.2700 1.2700
Platinum Capital Limited 2013-03-13 1.2650 1.2650
Platinum Capital Limited 2013-03-12 1.2750 1.2750
Platinum Capital Limited 2013-03-11 1.2650 1.2650
Platinum Capital Limited 2013-03-08 1.2400 1.2400
Platinum Capital Limited 2013-03-07 1.2450 1.2450
Platinum Capital Limited 2013-03-06 1.2400 1.2400
Platinum Capital Limited 2013-03-05 1.2400 1.2400
Platinum Capital Limited 2013-03-01 1.2500 1.2500
Platinum Capital Limited 2013-02-28 1.2450 1.2450
Platinum Capital Limited 2013-02-27 1.2350 1.2350
Platinum Capital Limited 2013-02-26 1.2800 1.2800
Platinum Capital Limited 2013-02-25 1.2400 1.2400
Platinum Capital Limited 2013-02-22 1.2350 1.2350
Platinum Capital Limited 2013-02-21 1.2300 1.2300
Platinum Capital Limited 2013-02-20 1.2600 1.2600
Platinum Capital Limited 2013-02-19 1.2650 1.2650
Platinum Capital Limited 2013-02-18 1.2650 1.2650
Platinum Capital Limited 2013-02-15 1.2700 1.2700
Platinum Capital Limited 2013-02-14 1.2550 1.2550
Platinum Capital Limited 2013-02-13 1.2600 1.2600
Platinum Capital Limited 2013-02-12 1.2200 1.2200
Platinum Capital Limited 2013-02-11 1.2150 1.2150
Platinum Capital Limited 2013-02-08 1.2100 1.2100
Platinum Capital Limited 2013-02-07 1.2150 1.2150
Platinum Capital Limited 2013-02-06 1.2100 1.2100
Platinum Capital Limited 2013-02-05 1.2100 1.2100
Platinum Capital Limited 2013-02-04 1.2000 1.2000
Platinum Capital Limited 2013-02-01 1.2050 1.2050
Platinum Capital Limited 2013-01-31 1.2050 1.2050
Platinum Capital Limited 2013-01-30 1.2050 1.2050
Platinum Capital Limited 2013-01-29 1.2100 1.2100
Platinum Capital Limited 2013-01-25 1.1850 1.1850
Platinum Capital Limited 2013-01-24 1.1850 1.1850
Platinum Capital Limited 2013-01-23 1.1750 1.1750
Platinum Capital Limited 2013-01-22 1.1800 1.1800
Platinum Capital Limited 2013-01-21 1.1750 1.1750
Platinum Capital Limited 2013-01-18 1.1800 1.1800
Platinum Capital Limited 2013-01-17 1.1700 1.1700
Platinum Capital Limited 2013-01-16 1.1750 1.1750
Platinum Capital Limited 2013-01-15 1.1600 1.1600
Platinum Capital Limited 2013-01-14 1.1600 1.1600
Platinum Capital Limited 2013-01-11 1.1600 1.1600
Platinum Capital Limited 2013-01-10 1.1400 1.1400
Platinum Capital Limited 2013-01-09 1.1300 1.1300
Platinum Capital Limited 2013-01-08 1.1300 1.1300
Platinum Capital Limited 2013-01-07 1.1300 1.1300
Platinum Capital Limited 2013-01-04 1.1100 1.1100
Platinum Capital Limited 2013-01-03 1.1100 1.1100
Platinum Capital Limited 2013-01-02 1.1100 1.1100
Platinum Capital Limited 2012-12-31 1.0700 1.0700
Platinum Capital Limited 2012-12-28 1.0850 1.0850
Platinum Capital Limited 2012-12-27 1.0950 1.0950
Platinum Capital Limited 2012-12-24 1.0850 1.0850
Platinum Capital Limited 2012-12-21 1.0850 1.0850
Platinum Capital Limited 2012-12-20 1.1000 1.1000
Platinum Capital Limited 2012-12-19 1.0750 1.0750
Platinum Capital Limited 2012-12-18 1.0800 1.0800
Platinum Capital Limited 2012-12-17 1.1100 1.1100
Platinum Capital Limited 2012-12-14 1.0950 1.0950
Platinum Capital Limited 2012-12-13 1.0900 1.0900
Platinum Capital Limited 2012-12-12 1.0600 1.0600
Platinum Capital Limited 2012-12-11 1.0600 1.0600
Platinum Capital Limited 2012-12-10 1.0800 1.0800
Platinum Capital Limited 2012-12-07 1.0450 1.0450
Platinum Capital Limited 2012-12-06 1.0450 1.0450
Platinum Capital Limited 2012-12-05 1.0400 1.0400
Platinum Capital Limited 2012-12-04 1.0350 1.0350
Platinum Capital Limited 2012-12-03 1.0550 1.0550
Platinum Capital Limited 2012-11-30 1.0350 1.0350
Platinum Capital Limited 2012-11-29 1.0250 1.0250
Platinum Capital Limited 2012-11-28 1.0450 1.0450
Platinum Capital Limited 2012-11-27 1.0300 1.0300
Platinum Capital Limited 2012-11-26 1.0300 1.0300
Platinum Capital Limited 2012-11-23 1.0300 1.0300
Platinum Capital Limited 2012-11-22 1.0150 1.0150
Platinum Capital Limited 2012-11-21 1.0250 1.0250
Platinum Capital Limited 2012-11-20 1.0100 1.0100
Platinum Capital Limited 2012-11-19 0.9950 0.9950
Platinum Capital Limited 2012-11-16 1.0000 1.0000
Platinum Capital Limited 2012-11-15 0.9950 0.9950
Platinum Capital Limited 2012-11-14 0.9900 0.9900
Platinum Capital Limited 2012-11-13 0.9950 0.9950
Platinum Capital Limited 2012-11-12 1.0000 1.0000
Platinum Capital Limited 2012-11-09 1.0100 1.0100
Platinum Capital Limited 2012-11-08 1.0100 1.0100
Platinum Capital Limited 2012-11-07 1.0050 1.0050
Platinum Capital Limited 2012-11-06 1.0000 1.0000
Platinum Capital Limited 2012-11-05 0.9950 0.9950
Platinum Capital Limited 2012-11-02 1.0200 1.0200
Platinum Capital Limited 2012-11-01 0.9950 0.9950
Platinum Capital Limited 2012-10-31 1.0050 1.0050
Platinum Capital Limited 2012-10-30 0.9950 0.9950
Platinum Capital Limited 2012-10-29 1.0000 1.0000
Platinum Capital Limited 2012-10-26 1.0150 1.0150
Platinum Capital Limited 2012-10-25 1.0100 1.0100
Platinum Capital Limited 2012-10-24 0.9950 0.9950
Platinum Capital Limited 2012-10-23 1.0150 1.0150
Platinum Capital Limited 2012-10-22 1.0100 1.0100
Platinum Capital Limited 2012-10-19 1.0100 1.0100
Platinum Capital Limited 2012-10-18 1.0000 1.0000
Platinum Capital Limited 2012-10-17 0.9950 0.9950
Platinum Capital Limited 2012-10-16 1.0050 1.0050
Platinum Capital Limited 2012-10-15 1.0100 1.0100
Platinum Capital Limited 2012-10-12 1.0150 1.0150
Platinum Capital Limited 2012-10-11 1.0150 1.0150
Platinum Capital Limited 2012-10-10 1.0200 1.0200
Platinum Capital Limited 2012-10-09 1.0400 1.0400
Platinum Capital Limited 2012-10-08 1.0400 1.0400
Platinum Capital Limited 2012-10-05 1.0200 1.0200
Platinum Capital Limited 2012-10-04 1.0100 1.0100
Platinum Capital Limited 2012-10-03 1.0100 1.0100
Platinum Capital Limited 2012-10-02 1.0100 1.0100
Platinum Capital Limited 2012-10-01 1.0000 1.0000
Platinum Capital Limited 2012-09-30 1.0100 1.0100
Platinum Capital Limited 2012-09-28 1.0100 1.0100
Platinum Capital Limited 2012-09-27 0.9950 0.9950
Platinum Capital Limited 2012-09-26 1.0000 1.0000
Platinum Capital Limited 2012-09-25 0.9900 0.9900
Platinum Capital Limited 2012-09-24 0.9900 0.9900
Platinum Capital Limited 2012-09-21 1.0000 1.0000
Platinum Capital Limited 2012-09-20 1.0100 1.0100
Platinum Capital Limited 2012-09-19 1.0000 1.0000
Platinum Capital Limited 2012-09-18 1.0200 1.0200
Platinum Capital Limited 2012-09-17 1.0150 1.0150
Platinum Capital Limited 2012-09-14 0.9800 0.9800
Platinum Capital Limited 2012-09-13 0.9700 0.9700
Platinum Capital Limited 2012-09-12 0.9700 0.9700
Platinum Capital Limited 2012-09-11 0.9700 0.9700
Platinum Capital Limited 2012-09-10 0.9650 0.9650
Platinum Capital Limited 2012-09-07 0.9750 0.9750
Platinum Capital Limited 2012-09-06 0.9600 0.9600
Platinum Capital Limited 2012-09-05 0.9600 0.9600
Platinum Capital Limited 2012-09-04 0.9650 0.9650
Platinum Capital Limited 2012-09-03 0.9500 0.9500
Platinum Capital Limited 2012-08-31 0.9600 0.9600
Platinum Capital Limited 2012-08-30 0.9650 0.9650
Platinum Capital Limited 2012-08-29 0.9550 0.9550
Platinum Capital Limited 2012-08-28 0.9550 0.9550
Platinum Capital Limited 2012-08-27 0.9600 0.9600
Platinum Capital Limited 2012-08-24 0.9650 0.9650
Platinum Capital Limited 2012-08-23 0.9500 0.9500
Platinum Capital Limited 2012-08-22 0.9550 0.9550
Platinum Capital Limited 2012-08-21 0.9650 0.9650
Platinum Capital Limited 2012-08-20 0.9600 0.9600
Platinum Capital Limited 2012-08-17 0.9550 0.9550
Platinum Capital Limited 2012-08-16 0.9550 0.9550
Platinum Capital Limited 2012-08-15 0.9600 0.9600
Platinum Capital Limited 2012-08-14 0.9550 0.9550
Platinum Capital Limited 2012-08-13 0.9500 0.9500
Platinum Capital Limited 2012-08-10 0.9450 0.9450
Platinum Capital Limited 2012-08-09 0.9500 0.9500
Platinum Capital Limited 2012-08-08 0.9600 0.9600
Platinum Capital Limited 2012-08-07 0.9450 0.9450
Platinum Capital Limited 2012-08-06 0.9400 0.9400
Platinum Capital Limited 2012-08-03 0.9400 0.9400
Platinum Capital Limited 2012-08-02 0.9400 0.9400
Platinum Capital Limited 2012-08-01 0.9400 0.9400
Platinum Capital Limited 2012-07-31 0.9600 0.9600
Platinum Capital Limited 2012-07-30 0.9500 0.9500
Platinum Capital Limited 2012-07-27 0.9450 0.9450
Platinum Capital Limited 2012-07-26 0.9400 0.9400
Platinum Capital Limited 2012-07-25 0.9400 0.9400
Platinum Capital Limited 2012-07-24 0.9350 0.9350
Platinum Capital Limited 2012-07-23 0.9500 0.9500
Platinum Capital Limited 2012-07-20 0.9450 0.9450
Platinum Capital Limited 2012-07-19 0.9600 0.9600
Platinum Capital Limited 2012-07-18 0.9700 0.9700
Platinum Capital Limited 2012-07-17 0.9650 0.9650
Platinum Capital Limited 2012-07-16 0.9700 0.9700
Platinum Capital Limited 2012-07-13 0.9650 0.9650
Platinum Capital Limited 2012-07-12 0.9650 0.9650
Platinum Capital Limited 2012-07-11 0.9900 0.9900
Platinum Capital Limited 2012-07-10 0.9900 0.9900
Platinum Capital Limited 2012-07-09 0.9900 0.9900
Platinum Capital Limited 2012-07-06 0.9850 0.9850
Platinum Capital Limited 2012-07-05 0.9800 0.9800
Platinum Capital Limited 2012-07-04 0.9900 0.9900
Platinum Capital Limited 2012-07-03 0.9700 0.9700
Platinum Capital Limited 2012-07-02 0.9800 0.9800
Platinum Capital Limited 2012-06-30 0.9650 0.9650
Platinum Capital Limited 2012-06-29 0.9650 0.9650
Platinum Capital Limited 2012-06-28 0.9650 0.9650
Platinum Capital Limited 2012-06-27 0.9700 0.9700
Platinum Capital Limited 2012-06-26 0.9650 0.9650
Platinum Capital Limited 2012-06-25 0.9650 0.9650
Platinum Capital Limited 2012-06-22 0.9650 0.9650
Platinum Capital Limited 2012-06-21 0.9750 0.9750
Platinum Capital Limited 2012-06-20 0.9700 0.9700
Platinum Capital Limited 2012-06-19 0.9650 0.9650
Platinum Capital Limited 2012-06-18 0.9750 0.9750
Platinum Capital Limited 2012-06-15 0.9750 0.9750
Platinum Capital Limited 2012-06-14 0.9800 0.9800
Platinum Capital Limited 2012-06-13 0.9700 0.9700
Platinum Capital Limited 2012-06-12 0.9700 0.9700
Platinum Capital Limited 2012-06-08 0.9750 0.9750
Platinum Capital Limited 2012-06-07 0.9900 0.9900
Platinum Capital Limited 2012-06-06 0.9750 0.9750
Platinum Capital Limited 2012-06-05 0.9750 0.9750
Platinum Capital Limited 2012-06-04 0.9800 0.9800
Platinum Capital Limited 2012-06-01 0.9850 0.9850
Platinum Capital Limited 2012-05-31 0.9750 0.9750
Platinum Capital Limited 2012-05-30 0.9700 0.9700
Platinum Capital Limited 2012-05-29 0.9900 0.9900
Platinum Capital Limited 2012-05-28 0.9850 0.9850
Platinum Capital Limited 2012-05-25 0.9900 0.9900
Platinum Capital Limited 2012-05-24 0.9750 0.9750
Platinum Capital Limited 2012-05-23 0.9750 0.9750
Platinum Capital Limited 2012-05-22 0.9750 0.9750
Platinum Capital Limited 2012-05-21 0.9850 0.9850
Platinum Capital Limited 2012-05-18 0.9900 0.9900
Platinum Capital Limited 2012-05-17 0.9900 0.9900
Platinum Capital Limited 2012-05-16 1.0100 1.0100
Platinum Capital Limited 2012-05-15 1.0250 1.0250
Platinum Capital Limited 2012-05-14 1.0400 1.0400
Platinum Capital Limited 2012-05-11 1.0400 1.0400
Platinum Capital Limited 2012-05-10 1.0400 1.0400
Platinum Capital Limited 2012-05-09 1.0550 1.0550
Platinum Capital Limited 2012-05-08 1.0600 1.0600
Platinum Capital Limited 2012-05-07 1.0750 1.0750
Platinum Capital Limited 2012-05-04 1.0600 1.0600
Platinum Capital Limited 2012-05-03 1.0750 1.0750
Platinum Capital Limited 2012-05-02 1.0800 1.0800
Platinum Capital Limited 2012-05-01 1.0500 1.0500
Platinum Capital Limited 2012-04-30 1.0400 1.0400
Platinum Capital Limited 2012-04-27 1.0200 1.0200
Platinum Capital Limited 2012-04-26 1.0150 1.0150
Platinum Capital Limited 2012-04-24 1.0150 1.0150
Platinum Capital Limited 2012-04-23 1.0150 1.0150
Platinum Capital Limited 2012-04-20 1.0150 1.0150
Platinum Capital Limited 2012-04-19 1.0150 1.0150
Platinum Capital Limited 2012-04-18 1.0200 1.0200
Platinum Capital Limited 2012-04-17 1.0000 1.0000
Platinum Capital Limited 2012-04-16 1.0050 1.0050
Platinum Capital Limited 2012-04-13 1.0150 1.0150
Platinum Capital Limited 2012-04-12 1.0150 1.0150
Platinum Capital Limited 2012-04-11 1.0150 1.0150
Platinum Capital Limited 2012-04-10 1.0300 1.0300
Platinum Capital Limited 2012-04-05 1.0200 1.0200
Platinum Capital Limited 2012-04-04 1.0300 1.0300
Platinum Capital Limited 2012-04-03 1.0250 1.0250
Platinum Capital Limited 2012-04-02 1.0300 1.0300
Platinum Capital Limited 2012-03-31 1.0350 1.0350
Platinum Capital Limited 2012-03-30 1.0350 1.0350
Platinum Capital Limited 2012-03-29 1.0500 1.0500
Platinum Capital Limited 2012-03-28 1.0300 1.0300
Platinum Capital Limited 2012-03-27 1.0250 1.0250
Platinum Capital Limited 2012-03-26 1.0400 1.0400
Platinum Capital Limited 2012-03-23 1.0150 1.0150
Platinum Capital Limited 2012-03-22 1.0200 1.0200
Platinum Capital Limited 2012-03-21 1.0200 1.0200
Platinum Capital Limited 2012-03-20 1.0400 1.0400
Platinum Capital Limited 2012-03-19 1.0300 1.0300
Platinum Capital Limited 2012-03-16 1.0250 1.0250
Platinum Capital Limited 2012-03-15 0.9900 0.9900
Platinum Capital Limited 2012-03-14 1.0000 1.0000
Platinum Capital Limited 2012-03-13 0.9800 0.9800
Platinum Capital Limited 2012-03-12 0.9850 0.9850
Platinum Capital Limited 2012-03-09 0.9900 0.9900
Platinum Capital Limited 2012-03-08 0.9800 0.9800
Platinum Capital Limited 2012-03-07 0.9700 0.9700
Platinum Capital Limited 2012-03-06 0.9750 0.9750
Platinum Capital Limited 2012-03-05 0.9750 0.9750
Platinum Capital Limited 2012-03-02 0.9700 0.9700
Platinum Capital Limited 2012-03-01 0.9550 0.9550
Platinum Capital Limited 2012-02-29 0.9750 0.9750
Platinum Capital Limited 2012-02-28 0.9600 0.9600
Platinum Capital Limited 2012-02-27 0.9600 0.9600
Platinum Capital Limited 2012-02-24 0.9750 0.9750
Platinum Capital Limited 2012-02-23 0.9750 0.9750
Platinum Capital Limited 2012-02-22 0.9700 0.9700
Platinum Capital Limited 2012-02-21 0.9500 0.9500
Platinum Capital Limited 2012-02-20 0.9500 0.9500
Platinum Capital Limited 2012-02-17 0.9450 0.9450
Platinum Capital Limited 2012-02-16 0.9400 0.9400
Platinum Capital Limited 2012-02-15 0.9400 0.9400
Platinum Capital Limited 2012-02-14 0.9450 0.9450
Platinum Capital Limited 2012-02-13 0.9450 0.9450
Platinum Capital Limited 2012-02-10 0.9400 0.9400
Platinum Capital Limited 2012-02-09 0.9300 0.9300
Platinum Capital Limited 2012-02-08 0.9300 0.9300
Platinum Capital Limited 2012-02-07 0.9400 0.9400
Platinum Capital Limited 2012-02-06 0.9250 0.9250
Platinum Capital Limited 2012-02-03 0.9150 0.9150
Platinum Capital Limited 2012-02-02 0.9200 0.9200
Platinum Capital Limited 2012-02-01 0.9150 0.9150
Platinum Capital Limited 2012-01-31 0.9150 0.9150
Platinum Capital Limited 2012-01-30 0.9250 0.9250
Platinum Capital Limited 2012-01-27 0.9400 0.9400
Platinum Capital Limited 2012-01-25 0.9250 0.9250
Platinum Capital Limited 2012-01-24 0.9250 0.9250
Platinum Capital Limited 2012-01-23 0.9200 0.9200
Platinum Capital Limited 2012-01-20 0.9300 0.9300
Platinum Capital Limited 2012-01-19 0.9300 0.9300
Platinum Capital Limited 2012-01-18 0.9350 0.9350
Platinum Capital Limited 2012-01-17 0.9200 0.9200
Platinum Capital Limited 2012-01-16 0.9150 0.9150
Platinum Capital Limited 2012-01-13 0.9400 0.9400
Platinum Capital Limited 2012-01-12 0.9450 0.9450
Platinum Capital Limited 2012-01-11 0.9200 0.9200
Platinum Capital Limited 2012-01-10 0.9200 0.9200
Platinum Capital Limited 2012-01-09 0.9200 0.9200
Platinum Capital Limited 2012-01-06 0.9300 0.9300
Platinum Capital Limited 2012-01-05 0.9250 0.9250
Platinum Capital Limited 2012-01-04 0.9300 0.9300
Platinum Capital Limited 2012-01-03 0.9250 0.9250
Platinum Capital Limited 2011-12-31 0.9450 0.9450
Platinum Capital Limited 2011-12-30 0.9450 0.9450
Platinum Capital Limited 2011-12-29 0.9350 0.9350
Platinum Capital Limited 2011-12-28 0.9350 0.9350
Platinum Capital Limited 2011-12-23 0.9400 0.9400
Platinum Capital Limited 2011-12-22 0.9250 0.9250
Platinum Capital Limited 2011-12-21 0.9450 0.9450
Platinum Capital Limited 2011-12-20 0.8950 0.8950
Platinum Capital Limited 2011-12-19 0.8900 0.8900
Platinum Capital Limited 2011-12-16 0.9200 0.9200
Platinum Capital Limited 2011-12-15 0.9450 0.9450
Platinum Capital Limited 2011-12-14 0.9200 0.9200
Platinum Capital Limited 2011-12-13 0.9450 0.9450
Platinum Capital Limited 2011-12-12 0.9400 0.9400
Platinum Capital Limited 2011-12-09 0.9500 0.9500
Platinum Capital Limited 2011-12-08 0.9500 0.9500
Platinum Capital Limited 2011-12-07 0.9400 0.9400
Platinum Capital Limited 2011-12-06 0.9300 0.9300
Platinum Capital Limited 2011-12-05 0.9250 0.9250
Platinum Capital Limited 2011-12-02 0.9300 0.9300
Platinum Capital Limited 2011-12-01 0.9300 0.9300
Platinum Capital Limited 2011-11-30 0.9200 0.9200
Platinum Capital Limited 2011-11-29 0.9350 0.9350
Platinum Capital Limited 2011-11-28 0.9300 0.9300
Platinum Capital Limited 2011-11-25 0.9200 0.9200
Platinum Capital Limited 2011-11-24 0.9200 0.9200
Platinum Capital Limited 2011-11-23 0.9200 0.9200
Platinum Capital Limited 2011-11-22 0.9300 0.9300
Platinum Capital Limited 2011-11-21 0.9300 0.9300
Platinum Capital Limited 2011-11-18 0.9350 0.9350
Platinum Capital Limited 2011-11-17 0.9350 0.9350
Platinum Capital Limited 2011-11-16 0.9400 0.9400
Platinum Capital Limited 2011-11-15 0.9400 0.9400
Platinum Capital Limited 2011-11-14 0.9500 0.9500
Platinum Capital Limited 2011-11-11 0.9450 0.9450
Platinum Capital Limited 2011-11-10 0.9400 0.9400
Platinum Capital Limited 2011-11-09 0.9500 0.9500
Platinum Capital Limited 2011-11-08 0.9500 0.9500
Platinum Capital Limited 2011-11-07 0.9550 0.9550
Platinum Capital Limited 2011-11-04 0.9500 0.9500
Platinum Capital Limited 2011-11-03 0.9600 0.9600
Platinum Capital Limited 2011-11-02 0.9700 0.9700
Platinum Capital Limited 2011-11-01 0.9700 0.9700
Platinum Capital Limited 2011-10-31 0.9600 0.9600
Platinum Capital Limited 2011-10-28 0.9650 0.9650
Platinum Capital Limited 2011-10-27 0.9600 0.9600
Platinum Capital Limited 2011-10-26 0.9650 0.9650
Platinum Capital Limited 2011-10-25 0.9800 0.9800
Platinum Capital Limited 2011-10-24 0.9700 0.9700
Platinum Capital Limited 2011-10-21 0.9750 0.9750
Platinum Capital Limited 2011-10-20 0.9750 0.9750
Platinum Capital Limited 2011-10-19 0.9700 0.9700
Platinum Capital Limited 2011-10-18 0.9700 0.9700
Platinum Capital Limited 2011-10-17 0.9900 0.9900
Platinum Capital Limited 2011-10-14 0.9800 0.9800
Platinum Capital Limited 2011-10-13 0.9900 0.9900
Platinum Capital Limited 2011-10-12 0.9650 0.9650
Platinum Capital Limited 2011-10-11 0.9750 0.9750
Platinum Capital Limited 2011-10-10 0.9600 0.9600
Platinum Capital Limited 2011-10-07 0.9600 0.9600
Platinum Capital Limited 2011-10-06 0.9500 0.9500
Platinum Capital Limited 2011-10-05 0.9550 0.9550
Platinum Capital Limited 2011-10-04 0.9550 0.9550
Platinum Capital Limited 2011-10-03 0.9650 0.9650
Platinum Capital Limited 2011-09-30 0.9650 0.9650
Platinum Capital Limited 2011-09-29 0.9600 0.9600
Platinum Capital Limited 2011-09-28 0.9600 0.9600
Platinum Capital Limited 2011-09-27 0.9650 0.9650
Platinum Capital Limited 2011-09-26 0.9600 0.9600
Platinum Capital Limited 2011-09-23 0.9700 0.9700
Platinum Capital Limited 2011-09-22 0.9600 0.9600
Platinum Capital Limited 2011-09-21 0.9750 0.9750
Platinum Capital Limited 2011-09-20 1.0000 1.0000
Platinum Capital Limited 2011-09-19 0.9900 0.9900
Platinum Capital Limited 2011-09-16 0.9900 0.9900
Platinum Capital Limited 2011-09-15 0.9700 0.9700
Platinum Capital Limited 2011-09-14 0.9800 0.9800
Platinum Capital Limited 2011-09-13 0.9650 0.9650
Platinum Capital Limited 2011-09-12 0.9700 0.9700
Platinum Capital Limited 2011-09-09 0.9750 0.9750
Platinum Capital Limited 2011-09-08 0.9550 0.9550
Platinum Capital Limited 2011-09-07 0.9600 0.9600
Platinum Capital Limited 2011-09-06 0.9850 0.9850
Platinum Capital Limited 2011-09-02 0.9800 0.9800
Platinum Capital Limited 2011-09-01 0.9900 0.9900
Platinum Capital Limited 2011-08-31 0.9950 0.9950
Platinum Capital Limited 2011-08-30 0.9950 0.9950
Platinum Capital Limited 2011-08-29 0.9800 0.9800
Platinum Capital Limited 2011-08-26 0.9550 0.9550
Platinum Capital Limited 2011-08-25 0.9600 0.9600
Platinum Capital Limited 2011-08-24 0.9650 0.9650
Platinum Capital Limited 2011-08-23 0.9700 0.9700
Platinum Capital Limited 2011-08-22 0.9700 0.9700
Platinum Capital Limited 2011-08-19 0.9750 0.9750
Platinum Capital Limited 2011-08-18 1.0000 1.0000
Platinum Capital Limited 2011-08-17 0.9800 0.9800
Platinum Capital Limited 2011-08-16 0.9800 0.9800
Platinum Capital Limited 2011-08-15 1.0000 1.0000
Platinum Capital Limited 2011-08-12 1.0200 1.0200
Platinum Capital Limited 2011-08-11 0.9700 0.9700
Platinum Capital Limited 2011-08-10 0.9800 0.9800
Platinum Capital Limited 2011-08-09 1.0000 1.0000
Platinum Capital Limited 2011-08-08 1.0400 1.0400
Platinum Capital Limited 2011-08-05 1.1000 1.1000
Platinum Capital Limited 2011-08-04 1.1650 1.1650
Platinum Capital Limited 2011-08-03 1.1550 1.1550
Platinum Capital Limited 2011-08-02 1.1700 1.1700
Platinum Capital Limited 2011-08-01 1.1750 1.1750
Platinum Capital Limited 2011-07-31 1.1650 1.1650
Platinum Capital Limited 2011-07-29 1.1650 1.1650
Platinum Capital Limited 2011-07-28 1.1900 1.1900
Platinum Capital Limited 2011-07-27 1.1900 1.1900
Platinum Capital Limited 2011-07-26 1.1900 1.1900
Platinum Capital Limited 2011-07-25 1.1750 1.1750
Platinum Capital Limited 2011-07-22 1.1650 1.1650
Platinum Capital Limited 2011-07-21 1.1700 1.1700
Platinum Capital Limited 2011-07-20 1.1800 1.1800
Platinum Capital Limited 2011-07-19 1.1750 1.1750
Platinum Capital Limited 2011-07-18 1.1750 1.1750
Platinum Capital Limited 2011-07-15 1.1600 1.1600
Platinum Capital Limited 2011-07-14 1.1750 1.1750
Platinum Capital Limited 2011-07-13 1.1950 1.1950
Platinum Capital Limited 2011-07-12 1.2050 1.2050
Platinum Capital Limited 2011-07-11 1.2100 1.2100
Platinum Capital Limited 2011-07-08 1.1900 1.1900
Platinum Capital Limited 2011-07-07 1.2300 1.2300
Platinum Capital Limited 2011-07-06 1.2250 1.2250
Platinum Capital Limited 2011-07-05 1.2000 1.2000
Platinum Capital Limited 2011-07-04 1.2000 1.2000
Platinum Capital Limited 2011-07-01 1.2150 1.2150
Platinum Capital Limited 2011-06-30 1.1600 1.1600
Platinum Capital Limited 2011-06-29 1.2200 1.2200
Platinum Capital Limited 2011-06-28 1.1600 1.1600
Platinum Capital Limited 2011-06-27 1.1500 1.1500
Platinum Capital Limited 2011-06-24 1.1850 1.1850
Platinum Capital Limited 2011-06-23 1.1900 1.1900
Platinum Capital Limited 2011-06-22 1.1900 1.1900
Platinum Capital Limited 2011-06-21 1.2000 1.2000
Platinum Capital Limited 2011-06-20 1.1700 1.1700
Platinum Capital Limited 2011-06-17 1.1900 1.1900
Platinum Capital Limited 2011-06-16 1.2000 1.2000
Platinum Capital Limited 2011-06-15 1.1800 1.1800
Platinum Capital Limited 2011-06-14 1.1850 1.1850
Platinum Capital Limited 2011-06-10 1.2100 1.2100
Platinum Capital Limited 2011-06-09 1.2300 1.2300
Platinum Capital Limited 2011-06-08 1.2200 1.2200
Platinum Capital Limited 2011-06-07 1.2500 1.2500
Platinum Capital Limited 2011-06-06 1.1900 1.1900
Platinum Capital Limited 2011-06-03 1.2400 1.2400
Platinum Capital Limited 2011-06-02 1.2150 1.2150
Platinum Capital Limited 2011-06-01 1.2050 1.2050
Platinum Capital Limited 2011-05-31 1.2050 1.2050
Platinum Capital Limited 2011-05-30 1.1900 1.1900
Platinum Capital Limited 2011-05-27 1.2100 1.2100
Platinum Capital Limited 2011-05-26 1.2250 1.2250
Platinum Capital Limited 2011-05-25 1.2500 1.2500
Platinum Capital Limited 2011-05-24 1.2550 1.2550
Platinum Capital Limited 2011-05-23 1.2950 1.2950
Platinum Capital Limited 2011-05-20 1.2500 1.2500
Platinum Capital Limited 2011-05-19 1.2700 1.2700
Platinum Capital Limited 2011-05-18 1.3050 1.3050
Platinum Capital Limited 2011-05-17 1.3000 1.3000
Platinum Capital Limited 2011-05-16 1.3150 1.3150
Platinum Capital Limited 2011-05-13 1.3400 1.3400
Platinum Capital Limited 2011-05-12 1.3400 1.3400
Platinum Capital Limited 2011-05-11 1.3050 1.3050
Platinum Capital Limited 2011-05-10 1.3000 1.3000
Platinum Capital Limited 2011-05-09 1.3150 1.3150
Platinum Capital Limited 2011-05-06 1.3250 1.3250
Platinum Capital Limited 2011-05-05 1.3200 1.3200
Platinum Capital Limited 2011-05-04 1.3500 1.3500
Platinum Capital Limited 2011-05-03 1.3450 1.3450
Platinum Capital Limited 2011-05-02 1.3450 1.3450
Platinum Capital Limited 2011-04-30 1.3350 1.3350
Platinum Capital Limited 2011-04-29 1.3350 1.3350
Platinum Capital Limited 2011-04-28 1.3400 1.3400
Platinum Capital Limited 2011-04-27 1.3650 1.3650
Platinum Capital Limited 2011-04-26 1.3550 1.3550
Platinum Capital Limited 2011-04-21 1.3550 1.3550
Platinum Capital Limited 2011-04-20 1.3600 1.3600
Platinum Capital Limited 2011-04-19 1.3400 1.3400
Platinum Capital Limited 2011-04-18 1.3400 1.3400
Platinum Capital Limited 2011-04-15 1.3350 1.3350
Platinum Capital Limited 2011-04-14 1.3500 1.3500
Platinum Capital Limited 2011-04-13 1.3300 1.3300
Platinum Capital Limited 2011-04-12 1.3350 1.3350
Platinum Capital Limited 2011-04-11 1.3500 1.3500
Platinum Capital Limited 2011-04-08 1.3650 1.3650
Platinum Capital Limited 2011-04-07 1.3800 1.3800
Platinum Capital Limited 2011-04-06 1.3800 1.3800
Platinum Capital Limited 2011-04-05 1.3750 1.3750
Platinum Capital Limited 2011-04-04 1.3450 1.3450
Platinum Capital Limited 2011-04-01 1.3400 1.3400
Platinum Capital Limited 2011-03-31 1.3250 1.3250
Platinum Capital Limited 2011-03-30 1.3100 1.3100
Platinum Capital Limited 2011-03-29 1.3000 1.3000
Platinum Capital Limited 2011-03-28 1.2700 1.2700
Platinum Capital Limited 2011-03-25 1.3100 1.3100
Platinum Capital Limited 2011-03-24 1.3150 1.3150
Platinum Capital Limited 2011-03-23 1.3200 1.3200
Platinum Capital Limited 2011-03-22 1.3250 1.3250
Platinum Capital Limited 2011-03-21 1.3200 1.3200
Platinum Capital Limited 2011-03-18 1.3100 1.3100
Platinum Capital Limited 2011-03-17 1.3100 1.3100
Platinum Capital Limited 2011-03-16 1.3700 1.3700
Platinum Capital Limited 2011-03-15 1.3550 1.3550
Platinum Capital Limited 2011-03-14 1.3700 1.3700
Platinum Capital Limited 2011-03-11 1.3750 1.3750
Platinum Capital Limited 2011-03-10 1.3850 1.3850
Platinum Capital Limited 2011-03-09 1.3800 1.3800
Platinum Capital Limited 2011-03-08 1.3700 1.3700
Platinum Capital Limited 2011-03-07 1.3750 1.3750
Platinum Capital Limited 2011-03-04 1.3700 1.3700
Platinum Capital Limited 2011-03-03 1.3900 1.3900
Platinum Capital Limited 2011-03-02 1.3800 1.3800
Platinum Capital Limited 2011-03-01 1.3800 1.3800
Platinum Capital Limited 2011-02-28 1.3750 1.3750
Platinum Capital Limited 2011-02-25 1.3750 1.3750
Platinum Capital Limited 2011-02-24 1.3800 1.3800
Platinum Capital Limited 2011-02-23 1.3850 1.3850
Platinum Capital Limited 2011-02-22 1.4000 1.4000
Platinum Capital Limited 2011-02-21 1.4000 1.4000
Platinum Capital Limited 2011-02-18 1.4000 1.4000
Platinum Capital Limited 2011-02-17 1.4000 1.4000
Platinum Capital Limited 2011-02-16 1.4050 1.4050
Platinum Capital Limited 2011-02-15 1.4250 1.4250
Platinum Capital Limited 2011-02-14 1.4400 1.4400
Platinum Capital Limited 2011-02-11 1.4500 1.4500
Platinum Capital Limited 2011-02-10 1.4350 1.4350
Platinum Capital Limited 2011-02-09 1.4700 1.4700
Platinum Capital Limited 2011-02-08 1.4500 1.4500
Platinum Capital Limited 2011-02-07 1.4500 1.4500
Platinum Capital Limited 2011-02-04 1.4500 1.4500
Platinum Capital Limited 2011-02-03 1.4500 1.4500
Platinum Capital Limited 2011-02-02 1.4500 1.4500
Platinum Capital Limited 2011-02-01 1.4500 1.4500
Platinum Capital Limited 2011-01-31 1.4350 1.4350
Platinum Capital Limited 2011-01-28 1.4550 1.4550
Platinum Capital Limited 2011-01-27 1.4400 1.4400
Platinum Capital Limited 2011-01-25 1.4400 1.4400
Platinum Capital Limited 2011-01-24 1.4350 1.4350
Platinum Capital Limited 2011-01-21 1.4400 1.4400
Platinum Capital Limited 2011-01-20 1.4400 1.4400
Platinum Capital Limited 2011-01-19 1.4400 1.4400
Platinum Capital Limited 2011-01-18 1.4250 1.4250
Platinum Capital Limited 2011-01-17 1.4300 1.4300
Platinum Capital Limited 2011-01-14 1.4300 1.4300
Platinum Capital Limited 2011-01-13 1.4250 1.4250
Platinum Capital Limited 2011-01-12 1.4800 1.4800
Platinum Capital Limited 2011-01-11 1.4800 1.4800
Platinum Capital Limited 2011-01-10 1.4750 1.4750
Platinum Capital Limited 2011-01-07 1.4900 1.4900
Platinum Capital Limited 2011-01-06 1.4650 1.4650
Platinum Capital Limited 2011-01-05 1.4600 1.4600
Platinum Capital Limited 2011-01-04 1.4700 1.4700
Platinum Capital Limited 2010-12-31 1.4550 1.4550
Platinum Capital Limited 2010-12-30 1.4750 1.4750
Platinum Capital Limited 2010-12-24 1.5100 1.5100
Platinum Capital Limited 2010-12-23 1.4950 1.4950
Platinum Capital Limited 2010-12-22 1.4950 1.4950
Platinum Capital Limited 2010-12-21 1.4900 1.4900
Platinum Capital Limited 2010-12-20 1.4850 1.4850
Platinum Capital Limited 2010-12-17 1.4600 1.4600
Platinum Capital Limited 2010-12-16 1.4400 1.4400
Platinum Capital Limited 2010-12-15 1.4500 1.4500
Platinum Capital Limited 2010-12-14 1.4500 1.4500
Platinum Capital Limited 2010-12-13 1.4350 1.4350
Platinum Capital Limited 2010-12-10 1.4500 1.4500
Platinum Capital Limited 2010-12-09 1.4200 1.4200
Platinum Capital Limited 2010-12-08 1.4050 1.4050
Platinum Capital Limited 2010-12-07 1.4450 1.4450
Platinum Capital Limited 2010-12-06 1.4750 1.4750
Platinum Capital Limited 2010-12-03 1.4500 1.4500
Platinum Capital Limited 2010-12-02 1.4500 1.4500
Platinum Capital Limited 2010-12-01 1.4200 1.4200
Platinum Capital Limited 2010-11-30 1.4300 1.4300
Platinum Capital Limited 2010-11-29 1.4400 1.4400
Platinum Capital Limited 2010-11-26 1.4450 1.4450
Platinum Capital Limited 2010-11-25 1.4550 1.4550
Platinum Capital Limited 2010-11-24 1.4600 1.4600
Platinum Capital Limited 2010-11-23 1.4350 1.4350
Platinum Capital Limited 2010-11-22 1.4500 1.4500
Platinum Capital Limited 2010-11-19 1.4550 1.4550
Platinum Capital Limited 2010-11-18 1.4500 1.4500
Platinum Capital Limited 2010-11-17 1.4350 1.4350
Platinum Capital Limited 2010-11-16 1.4400 1.4400
Platinum Capital Limited 2010-11-15 1.4250 1.4250
Platinum Capital Limited 2010-11-12 1.3700 1.3700
Platinum Capital Limited 2010-11-11 1.4000 1.4000
Platinum Capital Limited 2010-11-10 1.4000 1.4000
Platinum Capital Limited 2010-11-09 1.4100 1.4100
Platinum Capital Limited 2010-11-08 1.4350 1.4350
Platinum Capital Limited 2010-11-05 1.4200 1.4200
Platinum Capital Limited 2010-11-04 1.4150 1.4150
Platinum Capital Limited 2010-11-03 1.4300 1.4300
Platinum Capital Limited 2010-11-02 1.4450 1.4450
Platinum Capital Limited 2010-11-01 1.4150 1.4150
Platinum Capital Limited 2010-10-31 1.4000 1.4000
Platinum Capital Limited 2010-10-29 1.4000 1.4000
Platinum Capital Limited 2010-10-28 1.4100 1.4100
Platinum Capital Limited 2010-10-27 1.4550 1.4550
Platinum Capital Limited 2010-10-26 1.4550 1.4550
Platinum Capital Limited 2010-10-25 1.4450 1.4450
Platinum Capital Limited 2010-10-22 1.4400 1.4400
Platinum Capital Limited 2010-10-21 1.4300 1.4300
Platinum Capital Limited 2010-10-20 1.4150 1.4150
Platinum Capital Limited 2010-10-19 1.4050 1.4050
Platinum Capital Limited 2010-10-18 1.4350 1.4350
Platinum Capital Limited 2010-10-15 1.4150 1.4150
Platinum Capital Limited 2010-10-14 1.4400 1.4400
Platinum Capital Limited 2010-10-13 1.3850 1.3850
Platinum Capital Limited 2010-10-12 1.4000 1.4000
Platinum Capital Limited 2010-10-11 1.4150 1.4150
Platinum Capital Limited 2010-10-08 1.4100 1.4100
Platinum Capital Limited 2010-10-07 1.3850 1.3850
Platinum Capital Limited 2010-10-06 1.3700 1.3700
Platinum Capital Limited 2010-10-05 1.3850 1.3850
Platinum Capital Limited 2010-10-04 1.3800 1.3800
Platinum Capital Limited 2010-10-01 1.3950 1.3950
Platinum Capital Limited 2010-09-30 1.3700 1.3700
Platinum Capital Limited 2010-09-29 1.3750 1.3750
Platinum Capital Limited 2010-09-28 1.3750 1.3750
Platinum Capital Limited 2010-09-27 1.3900 1.3900
Platinum Capital Limited 2010-09-24 1.3950 1.3950
Platinum Capital Limited 2010-09-23 1.3900 1.3900
Platinum Capital Limited 2010-09-22 1.3900 1.3900
Platinum Capital Limited 2010-09-21 1.3900 1.3900
Platinum Capital Limited 2010-09-20 1.3850 1.3850
Platinum Capital Limited 2010-09-17 1.4100 1.4100
Platinum Capital Limited 2010-09-16 1.3900 1.3900
Platinum Capital Limited 2010-09-15 1.4000 1.4000
Platinum Capital Limited 2010-09-14 1.4000 1.4000
Platinum Capital Limited 2010-09-13 1.3800 1.3800
Platinum Capital Limited 2010-09-10 1.4000 1.4000
Platinum Capital Limited 2010-09-09 1.4000 1.4000
Platinum Capital Limited 2010-09-08 1.3900 1.3900
Platinum Capital Limited 2010-09-07 1.4100 1.4100
Platinum Capital Limited 2010-09-06 1.4100 1.4100
Platinum Capital Limited 2010-09-03 1.3900 1.3900
Platinum Capital Limited 2010-09-02 1.4100 1.4100
Platinum Capital Limited 2010-09-01 1.3900 1.3900
Platinum Capital Limited 2010-08-31 1.3900 1.3900
Platinum Capital Limited 2010-08-30 1.3950 1.3950
Platinum Capital Limited 2010-08-27 1.4200 1.4200
Platinum Capital Limited 2010-08-26 1.3850 1.3850
Platinum Capital Limited 2010-08-25 1.4200 1.4200
Platinum Capital Limited 2010-08-24 1.4300 1.4300
Platinum Capital Limited 2010-08-23 1.4400 1.4400
Platinum Capital Limited 2010-08-20 1.4500 1.4500
Platinum Capital Limited 2010-08-19 1.4800 1.4800
Platinum Capital Limited 2010-08-18 1.4600 1.4600
Platinum Capital Limited 2010-08-17 1.4500 1.4500
Platinum Capital Limited 2010-08-16 1.4500 1.4500
Platinum Capital Limited 2010-08-13 1.4300 1.4300
Platinum Capital Limited 2010-08-12 1.4300 1.4300
Platinum Capital Limited 2010-08-11 1.4950 1.4950
Platinum Capital Limited 2010-08-10 1.4950 1.4950
Platinum Capital Limited 2010-08-09 1.4800 1.4800
Platinum Capital Limited 2010-08-06 1.4600 1.4600
Platinum Capital Limited 2010-08-05 1.4700 1.4700
Platinum Capital Limited 2010-08-04 1.4600 1.4600
Platinum Capital Limited 2010-08-03 1.4600 1.4600
Platinum Capital Limited 2010-08-02 1.4600 1.4600
Platinum Capital Limited 2010-07-31 1.4600 1.4600
Platinum Capital Limited 2010-07-30 1.4600 1.4600
Platinum Capital Limited 2010-07-29 1.4750 1.4750
Platinum Capital Limited 2010-07-28 1.4750 1.4750
Platinum Capital Limited 2010-07-27 1.4650 1.4650
Platinum Capital Limited 2010-07-26 1.4800 1.4800
Platinum Capital Limited 2010-07-23 1.4650 1.4650
Platinum Capital Limited 2010-07-22 1.4750 1.4750
Platinum Capital Limited 2010-07-21 1.4450 1.4450
Platinum Capital Limited 2010-07-20 1.4500 1.4500
Platinum Capital Limited 2010-07-19 1.4600 1.4600
Platinum Capital Limited 2010-07-16 1.5000 1.5000
Platinum Capital Limited 2010-07-15 1.4800 1.4800
Platinum Capital Limited 2010-07-14 1.4500 1.4500
Platinum Capital Limited 2010-07-13 1.4200 1.4200
Platinum Capital Limited 2010-07-12 1.4350 1.4350
Platinum Capital Limited 2010-07-09 1.4500 1.4500
Platinum Capital Limited 2010-07-08 1.4700 1.4700
Platinum Capital Limited 2010-07-07 1.4800 1.4800
Platinum Capital Limited 2010-07-06 1.4850 1.4850
Platinum Capital Limited 2010-07-05 1.4500 1.4500
Platinum Capital Limited 2010-07-02 1.4950 1.4950
Platinum Capital Limited 2010-07-01 1.4150 1.4150
Platinum Capital Limited 2010-06-30 1.4150 1.4150
Platinum Capital Limited 2010-06-29 1.4200 1.4200
Platinum Capital Limited 2010-06-28 1.4550 1.4550
Platinum Capital Limited 2010-06-25 1.4900 1.4900
Platinum Capital Limited 2010-06-24 1.4900 1.4900
Platinum Capital Limited 2010-06-23 1.4600 1.4600
Platinum Capital Limited 2010-06-22 1.4750 1.4750
Platinum Capital Limited 2010-06-21 1.4750 1.4750
Platinum Capital Limited 2010-06-18 1.4400 1.4400
Platinum Capital Limited 2010-06-17 1.4550 1.4550
Platinum Capital Limited 2010-06-16 1.4350 1.4350
Platinum Capital Limited 2010-06-15 1.4150 1.4150
Platinum Capital Limited 2010-06-11 1.4750 1.4750
Platinum Capital Limited 2010-06-10 1.4250 1.4250
Platinum Capital Limited 2010-06-09 1.4400 1.4400
Platinum Capital Limited 2010-06-08 1.4200 1.4200
Platinum Capital Limited 2010-06-07 1.4150 1.4150
Platinum Capital Limited 2010-06-04 1.4550 1.4550
Platinum Capital Limited 2010-06-03 1.4500 1.4500
Platinum Capital Limited 2010-06-02 1.5000 1.5000
Platinum Capital Limited 2010-06-01 1.4700 1.4700
Platinum Capital Limited 2010-05-31 1.4750 1.4750
Platinum Capital Limited 2010-05-28 1.4600 1.4600
Platinum Capital Limited 2010-05-27 1.4750 1.4750
Platinum Capital Limited 2010-05-26 1.4400 1.4400
Platinum Capital Limited 2010-05-25 1.4700 1.4700
Platinum Capital Limited 2010-05-24 1.5000 1.5000
Platinum Capital Limited 2010-05-21 1.4100 1.4100
Platinum Capital Limited 2010-05-20 1.4300 1.4300
Platinum Capital Limited 2010-05-19 1.4900 1.4900
Platinum Capital Limited 2010-05-18 1.4700 1.4700
Platinum Capital Limited 2010-05-17 1.4800 1.4800
Platinum Capital Limited 2010-05-14 1.5000 1.5000
Platinum Capital Limited 2010-05-13 1.4850 1.4850
Platinum Capital Limited 2010-05-12 1.4700 1.4700
Platinum Capital Limited 2010-05-11 1.4850 1.4850
Platinum Capital Limited 2010-05-10 1.4500 1.4500
Platinum Capital Limited 2010-05-07 1.4400 1.4400
Platinum Capital Limited 2010-05-06 1.4800 1.4800
Platinum Capital Limited 2010-05-05 1.5150 1.5150
Platinum Capital Limited 2010-05-04 1.5100 1.5100
Platinum Capital Limited 2010-05-03 1.4800 1.4800
Platinum Capital Limited 2010-04-30 1.4800 1.4800
Platinum Capital Limited 2010-04-29 1.4900 1.4900
Platinum Capital Limited 2010-04-28 1.4700 1.4700
Platinum Capital Limited 2010-04-27 1.5150 1.5150
Platinum Capital Limited 2010-04-23 1.4700 1.4700
Platinum Capital Limited 2010-04-22 1.4500 1.4500
Platinum Capital Limited 2010-04-21 1.4350 1.4350
Platinum Capital Limited 2010-04-20 1.4250 1.4250
Platinum Capital Limited 2010-04-19 1.4000 1.4000
Platinum Capital Limited 2010-04-16 1.4100 1.4100
Platinum Capital Limited 2010-04-15 1.4300 1.4300
Platinum Capital Limited 2010-04-14 1.4300 1.4300
Platinum Capital Limited 2010-04-13 1.4400 1.4400
Platinum Capital Limited 2010-04-12 1.4250 1.4250
Platinum Capital Limited 2010-04-09 1.4300 1.4300
Platinum Capital Limited 2010-04-08 1.4100 1.4100
Platinum Capital Limited 2010-04-07 1.4200 1.4200
Platinum Capital Limited 2010-04-06 1.4050 1.4050
Platinum Capital Limited 2010-04-01 1.4250 1.4250
Platinum Capital Limited 2010-03-31 1.4200 1.4200
Platinum Capital Limited 2010-03-30 1.4300 1.4300
Platinum Capital Limited 2010-03-29 1.4200 1.4200
Platinum Capital Limited 2010-03-26 1.4350 1.4350
Platinum Capital Limited 2010-03-25 1.4400 1.4400
Platinum Capital Limited 2010-03-24 1.4450 1.4450
Platinum Capital Limited 2010-03-23 1.4450 1.4450
Platinum Capital Limited 2010-03-22 1.4350 1.4350
Platinum Capital Limited 2010-03-19 1.4000 1.4000
Platinum Capital Limited 2010-03-18 1.4550 1.4550
Platinum Capital Limited 2010-03-17 1.4800 1.4800
Platinum Capital Limited 2010-03-16 1.4800 1.4800
Platinum Capital Limited 2010-03-15 1.4600 1.4600
Platinum Capital Limited 2010-03-12 1.4850 1.4850
Platinum Capital Limited 2010-03-11 1.4800 1.4800
Platinum Capital Limited 2010-03-10 1.4700 1.4700
Platinum Capital Limited 2010-03-09 1.4650 1.4650
Platinum Capital Limited 2010-03-08 1.4600 1.4600
Platinum Capital Limited 2010-03-05 1.4850 1.4850
Platinum Capital Limited 2010-03-04 1.4600 1.4600
Platinum Capital Limited 2010-03-03 1.4500 1.4500
Platinum Capital Limited 2010-03-02 1.5100 1.5100
Platinum Capital Limited 2010-03-01 1.5250 1.5250
Platinum Capital Limited 2010-02-28 1.5500 1.5500
Platinum Capital Limited 2010-02-26 1.5500 1.5500
Platinum Capital Limited 2010-02-25 1.5500 1.5500
Platinum Capital Limited 2010-02-24 1.5500 1.5500
Platinum Capital Limited 2010-02-23 1.5600 1.5600
Platinum Capital Limited 2010-02-22 1.5500 1.5500
Platinum Capital Limited 2010-02-19 1.5500 1.5500
Platinum Capital Limited 2010-02-18 1.5500 1.5500
Platinum Capital Limited 2010-02-17 1.5750 1.5750
Platinum Capital Limited 2010-02-16 1.5200 1.5200
Platinum Capital Limited 2010-02-15 1.5850 1.5850
Platinum Capital Limited 2010-02-12 1.5750 1.5750
Platinum Capital Limited 2010-02-11 1.5550 1.5550
Platinum Capital Limited 2010-02-10 1.5650 1.5650
Platinum Capital Limited 2010-02-09 1.5600 1.5600
Platinum Capital Limited 2010-02-08 1.5500 1.5500
Platinum Capital Limited 2010-02-05 1.5300 1.5300
Platinum Capital Limited 2010-02-04 1.5600 1.5600
Platinum Capital Limited 2010-02-03 1.5750 1.5750
Platinum Capital Limited 2010-02-02 1.6300 1.6300
Platinum Capital Limited 2010-02-01 1.5800 1.5800
Platinum Capital Limited 2010-01-31 1.6100 1.6100
Platinum Capital Limited 2010-01-29 1.6100 1.6100
Platinum Capital Limited 2010-01-28 1.6350 1.6350
Platinum Capital Limited 2010-01-27 1.6400 1.6400
Platinum Capital Limited 2010-01-26 1.6500 1.6500
Platinum Capital Limited 2010-01-25 1.6500 1.6500
Platinum Capital Limited 2010-01-22 1.6000 1.6000
Platinum Capital Limited 2010-01-21 1.7200 1.7200
Platinum Capital Limited 2010-01-20 1.7000 1.7000
Platinum Capital Limited 2010-01-19 1.6550 1.6550
Platinum Capital Limited 2010-01-18 1.6500 1.6500
Platinum Capital Limited 2010-01-15 1.6500 1.6500
Platinum Capital Limited 2010-01-14 1.6500 1.6500
Platinum Capital Limited 2010-01-13 1.6500 1.6500
Platinum Capital Limited 2010-01-12 1.6500 1.6500
Platinum Capital Limited 2010-01-11 1.6800 1.6800
Platinum Capital Limited 2010-01-08 1.6600 1.6600
Platinum Capital Limited 2010-01-07 1.7000 1.7000
Platinum Capital Limited 2010-01-06 1.6600 1.6600
Platinum Capital Limited 2010-01-05 1.6900 1.6900
Platinum Capital Limited 2010-01-04 1.6900 1.6900
Platinum Capital Limited 2009-12-31 1.7000 1.7000
Platinum Capital Limited 2009-12-30 1.6700 1.6700
Platinum Capital Limited 2009-12-29 1.6800 1.6800
Platinum Capital Limited 2009-12-24 1.7000 1.7000
Platinum Capital Limited 2009-12-23 1.6700 1.6700
Platinum Capital Limited 2009-12-22 1.6900 1.6900
Platinum Capital Limited 2009-12-21 1.6300 1.6300
Platinum Capital Limited 2009-12-18 1.6500 1.6500
Platinum Capital Limited 2009-12-17 1.6500 1.6500
Platinum Capital Limited 2009-12-16 1.6350 1.6350
Platinum Capital Limited 2009-12-15 1.6150 1.6150
Platinum Capital Limited 2009-12-14 1.6000 1.6000
Platinum Capital Limited 2009-12-11 1.5700 1.5700
Platinum Capital Limited 2009-12-10 1.6050 1.6050
Platinum Capital Limited 2009-12-09 1.5400 1.5400
Platinum Capital Limited 2009-12-08 1.5900 1.5900
Platinum Capital Limited 2009-12-07 1.6200 1.6200
Platinum Capital Limited 2009-12-04 1.5500 1.5500
Platinum Capital Limited 2009-12-03 1.6200 1.6200
Platinum Capital Limited 2009-12-02 1.6200 1.6200
Platinum Capital Limited 2009-12-01 1.6050 1.6050
Platinum Capital Limited 2009-11-30 1.6500 1.6500
Platinum Capital Limited 2009-11-27 1.6450 1.6450
Platinum Capital Limited 2009-11-26 1.6600 1.6600
Platinum Capital Limited 2009-11-25 1.6500 1.6500
Platinum Capital Limited 2009-11-24 1.6350 1.6350
Platinum Capital Limited 2009-11-23 1.6500 1.6500
Platinum Capital Limited 2009-11-20 1.6000 1.6000
Platinum Capital Limited 2009-11-19 1.6050 1.6050
Platinum Capital Limited 2009-11-18 1.6250 1.6250
Platinum Capital Limited 2009-11-17 1.6100 1.6100
Platinum Capital Limited 2009-11-16 1.6100 1.6100
Platinum Capital Limited 2009-11-13 1.6300 1.6300
Platinum Capital Limited 2009-11-12 1.6250 1.6250
Platinum Capital Limited 2009-11-11 1.6200 1.6200
Platinum Capital Limited 2009-11-10 1.6100 1.6100
Platinum Capital Limited 2009-11-09 1.6050 1.6050
Platinum Capital Limited 2009-11-06 1.6000 1.6000
Platinum Capital Limited 2009-11-05 1.6000 1.6000
Platinum Capital Limited 2009-11-04 1.6000 1.6000
Platinum Capital Limited 2009-11-03 1.6450 1.6450
Platinum Capital Limited 2009-11-02 1.5800 1.5800
Platinum Capital Limited 2009-10-31 1.6250 1.6250
Platinum Capital Limited 2009-10-30 1.6250 1.6250
Platinum Capital Limited 2009-10-29 1.5700 1.5700
Platinum Capital Limited 2009-10-28 1.6600 1.6600
Platinum Capital Limited 2009-10-27 1.7700 1.7700
Platinum Capital Limited 2009-10-26 1.7350 1.7350
Platinum Capital Limited 2009-10-23 1.7350 1.7350
Platinum Capital Limited 2009-10-22 1.7200 1.7200
Platinum Capital Limited 2009-10-21 1.7600 1.7600
Platinum Capital Limited 2009-10-20 1.7350 1.7350
Platinum Capital Limited 2009-10-19 1.7150 1.7150
Platinum Capital Limited 2009-10-16 1.7100 1.7100
Platinum Capital Limited 2009-10-15 1.7400 1.7400
Platinum Capital Limited 2009-10-14 1.7100 1.7100
Platinum Capital Limited 2009-10-13 1.7400 1.7400
Platinum Capital Limited 2009-10-12 1.7300 1.7300
Platinum Capital Limited 2009-10-09 1.7300 1.7300
Platinum Capital Limited 2009-10-08 1.7050 1.7050
Platinum Capital Limited 2009-10-07 1.7400 1.7400
Platinum Capital Limited 2009-10-06 1.6850 1.6850
Platinum Capital Limited 2009-10-05 1.7200 1.7200
Platinum Capital Limited 2009-10-02 1.7300 1.7300
Platinum Capital Limited 2009-10-01 1.7700 1.7700
Platinum Capital Limited 2009-09-30 1.7800 1.7800
Platinum Capital Limited 2009-09-29 1.7700 1.7700
Platinum Capital Limited 2009-09-28 1.7300 1.7300
Platinum Capital Limited 2009-09-25 1.7100 1.7100
Platinum Capital Limited 2009-09-24 1.7100 1.7100
Platinum Capital Limited 2009-09-23 1.7250 1.7250
Platinum Capital Limited 2009-09-22 1.7200 1.7200
Platinum Capital Limited 2009-09-21 1.7050 1.7050
Platinum Capital Limited 2009-09-18 1.7200 1.7200
Platinum Capital Limited 2009-09-17 1.7000 1.7000
Platinum Capital Limited 2009-09-16 1.6950 1.6950
Platinum Capital Limited 2009-09-15 1.7300 1.7300
Platinum Capital Limited 2009-09-14 1.6800 1.6800
Platinum Capital Limited 2009-09-11 1.7200 1.7200
Platinum Capital Limited 2009-09-10 1.6450 1.6450
Platinum Capital Limited 2009-09-09 1.6050 1.6050
Platinum Capital Limited 2009-09-08 1.6000 1.6000
Platinum Capital Limited 2009-09-07 1.6350 1.6350
Platinum Capital Limited 2009-09-04 1.5900 1.5900
Platinum Capital Limited 2009-09-03 1.6000 1.6000
Platinum Capital Limited 2009-09-02 1.6000 1.6000
Platinum Capital Limited 2009-09-01 1.6000 1.6000
Platinum Capital Limited 2009-08-31 1.5900 1.5900
Platinum Capital Limited 2009-08-28 1.6000 1.6000
Platinum Capital Limited 2009-08-27 1.5800 1.5800
Platinum Capital Limited 2009-08-26 1.5500 1.5500
Platinum Capital Limited 2009-08-25 1.5600 1.5600
Platinum Capital Limited 2009-08-24 1.5600 1.5600
Platinum Capital Limited 2009-08-21 1.5300 1.5300
Platinum Capital Limited 2009-08-20 1.5300 1.5300
Platinum Capital Limited 2009-08-19 1.5450 1.5450
Platinum Capital Limited 2009-08-18 1.5450 1.5450
Platinum Capital Limited 2009-08-17 1.5600 1.5600
Platinum Capital Limited 2009-08-14 1.5600 1.5600
Platinum Capital Limited 2009-08-13 1.5400 1.5400
Platinum Capital Limited 2009-08-12 1.5300 1.5300
Platinum Capital Limited 2009-08-11 1.5550 1.5550
Platinum Capital Limited 2009-08-10 1.5550 1.5550
Platinum Capital Limited 2009-08-07 1.5300 1.5300
Platinum Capital Limited 2009-08-06 1.5000 1.5000
Platinum Capital Limited 2009-08-05 1.5100 1.5100
Platinum Capital Limited 2009-08-04 1.5100 1.5100
Platinum Capital Limited 2009-08-03 1.5300 1.5300
Platinum Capital Limited 2009-07-31 1.4900 1.4900
Platinum Capital Limited 2009-07-30 1.4900 1.4900
Platinum Capital Limited 2009-07-29 1.4700 1.4700
Platinum Capital Limited 2009-07-28 1.4650 1.4650
Platinum Capital Limited 2009-07-27 1.4600 1.4600
Platinum Capital Limited 2009-07-24 1.4700 1.4700
Platinum Capital Limited 2009-07-23 1.4850 1.4850
Platinum Capital Limited 2009-07-22 1.4800 1.4800
Platinum Capital Limited 2009-07-21 1.4600 1.4600
Platinum Capital Limited 2009-07-20 1.4900 1.4900
Platinum Capital Limited 2009-07-17 1.4900 1.4900
Platinum Capital Limited 2009-07-16 1.4450 1.4450
Platinum Capital Limited 2009-07-15 1.4750 1.4750
Platinum Capital Limited 2009-07-14 1.4450 1.4450
Platinum Capital Limited 2009-07-13 1.4150 1.4150
Platinum Capital Limited 2009-07-10 1.4600 1.4600
Platinum Capital Limited 2009-07-09 1.4500 1.4500
Platinum Capital Limited 2009-07-08 1.4700 1.4700
Platinum Capital Limited 2009-07-07 1.4950 1.4950
Platinum Capital Limited 2009-07-06 1.4500 1.4500
Platinum Capital Limited 2009-07-03 1.4400 1.4400
Platinum Capital Limited 2009-07-02 1.4600 1.4600
Platinum Capital Limited 2009-07-01 1.4600 1.4600
Platinum Capital Limited 2009-06-30 1.4600 1.4600
Platinum Capital Limited 2009-06-29 1.4050 1.4050
Platinum Capital Limited 2009-06-26 1.4000 1.4000
Platinum Capital Limited 2009-06-25 1.4000 1.4000
Platinum Capital Limited 2009-06-24 1.3900 1.3900
Platinum Capital Limited 2009-06-23 1.4200 1.4200
Platinum Capital Limited 2009-06-22 1.4250 1.4250
Platinum Capital Limited 2009-06-19 1.4400 1.4400
Platinum Capital Limited 2009-06-18 1.4300 1.4300
Platinum Capital Limited 2009-06-17 1.4400 1.4400
Platinum Capital Limited 2009-06-16 1.4800 1.4800
Platinum Capital Limited 2009-06-15 1.4250 1.4250
Platinum Capital Limited 2009-06-12 1.4500 1.4500
Platinum Capital Limited 2009-06-11 1.4500 1.4500
Platinum Capital Limited 2009-06-10 1.5000 1.5000
Platinum Capital Limited 2009-06-09 1.4550 1.4550
Platinum Capital Limited 2009-06-05 1.4400 1.4400
Platinum Capital Limited 2009-06-04 1.4750 1.4750
Platinum Capital Limited 2009-06-03 1.4800 1.4800
Platinum Capital Limited 2009-06-02 1.4000 1.4000
Platinum Capital Limited 2009-06-01 1.3850 1.3850
Platinum Capital Limited 2009-05-31 1.4000 1.4000
Platinum Capital Limited 2009-05-29 1.4000 1.4000
Platinum Capital Limited 2009-05-28 1.4150 1.4150
Platinum Capital Limited 2009-05-27 1.4200 1.4200
Platinum Capital Limited 2009-05-26 1.4300 1.4300
Platinum Capital Limited 2009-05-25 1.4600 1.4600
Platinum Capital Limited 2009-05-22 1.4900 1.4900
Platinum Capital Limited 2009-05-21 1.4500 1.4500
Platinum Capital Limited 2009-05-20 1.4500 1.4500
Platinum Capital Limited 2009-05-19 1.4400 1.4400
Platinum Capital Limited 2009-05-18 1.4400 1.4400
Platinum Capital Limited 2009-05-15 1.4800 1.4800
Platinum Capital Limited 2009-05-14 1.4850 1.4850
Platinum Capital Limited 2009-05-13 1.5000 1.5000
Platinum Capital Limited 2009-05-12 1.4500 1.4500
Platinum Capital Limited 2009-05-11 1.4700 1.4700
Platinum Capital Limited 2009-05-08 1.4300 1.4300
Platinum Capital Limited 2009-05-07 1.4000 1.4000
Platinum Capital Limited 2009-05-06 1.4000 1.4000
Platinum Capital Limited 2009-05-05 1.3100 1.3100
Platinum Capital Limited 2009-05-04 1.3300 1.3300
Platinum Capital Limited 2009-05-01 1.3000 1.3000
Platinum Capital Limited 2009-04-30 1.2900 1.2900
Platinum Capital Limited 2009-04-29 1.2850 1.2850
Platinum Capital Limited 2009-04-28 1.3000 1.3000
Platinum Capital Limited 2009-04-27 1.3200 1.3200
Platinum Capital Limited 2009-04-25 1.3250 1.3250
Platinum Capital Limited 2009-04-24 1.3400 1.3400
Platinum Capital Limited 2009-04-23 1.3300 1.3300
Platinum Capital Limited 2009-04-22 1.3250 1.3250
Platinum Capital Limited 2009-04-21 1.3300 1.3300
Platinum Capital Limited 2009-04-20 1.3250 1.3250
Platinum Capital Limited 2009-04-17 1.3100 1.3100
Platinum Capital Limited 2009-04-16 1.2900 1.2900
Platinum Capital Limited 2009-04-15 1.2900 1.2900
Platinum Capital Limited 2009-04-14 1.2600 1.2600
Platinum Capital Limited 2009-04-10 1.2400 1.2400
Platinum Capital Limited 2009-04-09 1.2400 1.2400
Platinum Capital Limited 2009-04-08 1.2300 1.2300
Platinum Capital Limited 2009-04-07 1.3000 1.3000
Platinum Capital Limited 2009-04-06 1.2600 1.2600
Platinum Capital Limited 2009-04-03 1.2650 1.2650
Platinum Capital Limited 2009-04-02 1.2500 1.2500
Platinum Capital Limited 2009-04-01 1.2500 1.2500
Platinum Capital Limited 2009-03-31 1.2500 1.2500
Platinum Capital Limited 2009-03-30 1.2000 1.2000
Platinum Capital Limited 2009-03-27 1.2000 1.2000
Platinum Capital Limited 2009-03-26 1.2000 1.2000
Platinum Capital Limited 2009-03-25 1.1950 1.1950
Platinum Capital Limited 2009-03-24 1.2450 1.2450
Platinum Capital Limited 2009-03-23 1.1900 1.1900
Platinum Capital Limited 2009-03-20 1.1900 1.1900
Platinum Capital Limited 2009-03-19 1.1550 1.1550
Platinum Capital Limited 2009-03-18 1.1500 1.1500
Platinum Capital Limited 2009-03-17 1.1600 1.1600
Platinum Capital Limited 2009-03-16 1.1900 1.1900
Platinum Capital Limited 2009-03-12 1.1700 1.1700
Platinum Capital Limited 2009-03-10 1.1500 1.1500
Platinum Capital Limited 2009-03-09 1.1700 1.1700
Platinum Capital Limited 2009-03-06 1.1800 1.1800
Platinum Capital Limited 2009-03-05 1.2200 1.2200
Platinum Capital Limited 2009-03-04 1.1800 1.1800
Platinum Capital Limited 2009-03-03 1.1500 1.1500
Platinum Capital Limited 2009-03-02 1.1900 1.1900
Platinum Capital Limited 2009-02-28 1.1800 1.1800
Platinum Capital Limited 2009-02-27 1.1800 1.1800
Platinum Capital Limited 2009-02-26 1.1800 1.1800
Platinum Capital Limited 2009-02-25 1.2000 1.2000
Platinum Capital Limited 2009-02-24 1.2200 1.2200
Platinum Capital Limited 2009-02-23 1.2350 1.2350
Platinum Capital Limited 2009-02-20 1.1750 1.1750
Platinum Capital Limited 2009-02-19 1.1750 1.1750
Platinum Capital Limited 2009-02-18 1.1900 1.1900
Platinum Capital Limited 2009-02-17 1.2000 1.2000
Platinum Capital Limited 2009-02-16 1.2650 1.2650
Platinum Capital Limited 2009-02-13 1.2700 1.2700
Platinum Capital Limited 2009-02-12 1.2000 1.2000
Platinum Capital Limited 2009-02-11 1.1700 1.1700
Platinum Capital Limited 2009-02-10 1.2000 1.2000
Platinum Capital Limited 2009-02-09 1.2000 1.2000
Platinum Capital Limited 2009-02-06 1.1500 1.1500
Platinum Capital Limited 2009-02-05 1.1600 1.1600
Platinum Capital Limited 2009-02-04 1.1450 1.1450
Platinum Capital Limited 2009-02-03 1.1500 1.1500
Platinum Capital Limited 2009-02-02 1.1600 1.1600
Platinum Capital Limited 2009-01-31 1.1600 1.1600
Platinum Capital Limited 2009-01-30 1.1600 1.1600
Platinum Capital Limited 2009-01-29 1.1550 1.1550
Platinum Capital Limited 2009-01-28 1.1600 1.1600
Platinum Capital Limited 2009-01-27 1.1400 1.1400
Platinum Capital Limited 2009-01-23 1.1600 1.1600
Platinum Capital Limited 2009-01-22 1.1800 1.1800
Platinum Capital Limited 2009-01-21 1.1450 1.1450
Platinum Capital Limited 2009-01-20 1.1800 1.1800
Platinum Capital Limited 2009-01-19 1.2000 1.2000
Platinum Capital Limited 2009-01-16 1.1800 1.1800
Platinum Capital Limited 2009-01-15 1.1800 1.1800
Platinum Capital Limited 2009-01-14 1.1800 1.1800
Platinum Capital Limited 2009-01-13 1.1700 1.1700
Platinum Capital Limited 2009-01-12 1.1700 1.1700
Platinum Capital Limited 2009-01-09 1.2000 1.2000
Platinum Capital Limited 2009-01-08 1.1800 1.1800
Platinum Capital Limited 2009-01-07 1.1700 1.1700
Platinum Capital Limited 2009-01-06 1.1600 1.1600
Platinum Capital Limited 2009-01-05 1.1600 1.1600
Platinum Capital Limited 2009-01-02 1.1900 1.1900
Platinum Capital Limited 2008-12-31 1.1900 1.1900
Platinum Capital Limited 2008-12-30 1.1600 1.1600
Platinum Capital Limited 2008-12-29 1.1500 1.1500
Platinum Capital Limited 2008-12-24 1.1500 1.1500
Platinum Capital Limited 2008-12-23 1.1450 1.1450
Platinum Capital Limited 2008-12-22 1.1600 1.1600
Platinum Capital Limited 2008-12-19 1.1600 1.1600
Platinum Capital Limited 2008-12-18 1.1150 1.1150
Platinum Capital Limited 2008-12-17 1.1700 1.1700
Platinum Capital Limited 2008-12-16 1.1700 1.1700
Platinum Capital Limited 2008-12-15 1.1400 1.1400
Platinum Capital Limited 2008-12-12 1.1500 1.1500
Platinum Capital Limited 2008-12-11 1.1700 1.1700
Platinum Capital Limited 2008-12-10 1.1650 1.1650
Platinum Capital Limited 2008-12-09 1.1700 1.1700
Platinum Capital Limited 2008-12-08 1.1700 1.1700
Platinum Capital Limited 2008-12-05 1.1050 1.1050
Platinum Capital Limited 2008-12-04 1.1000 1.1000
Platinum Capital Limited 2008-12-03 1.1200 1.1200
Platinum Capital Limited 2008-12-02 1.1000 1.1000
Platinum Capital Limited 2008-12-01 1.1200 1.1200
Platinum Capital Limited 2008-11-30 1.1000 1.1000
Platinum Capital Limited 2008-11-28 1.1000 1.1000
Platinum Capital Limited 2008-11-27 1.0400 1.0400
Platinum Capital Limited 2008-11-26 1.1000 1.1000
Platinum Capital Limited 2008-11-25 1.0700 1.0700
Platinum Capital Limited 2008-11-24 1.0000 1.0000
Platinum Capital Limited 2008-11-21 1.0200 1.0200
Platinum Capital Limited 2008-11-20 1.0100 1.0100
Platinum Capital Limited 2008-11-19 1.0500 1.0500
Platinum Capital Limited 2008-11-18 1.0600 1.0600
Platinum Capital Limited 2008-11-17 1.0950 1.0950
Platinum Capital Limited 2008-11-14 1.0650 1.0650
Platinum Capital Limited 2008-11-13 1.0550 1.0550
Platinum Capital Limited 2008-11-12 1.0700 1.0700
Platinum Capital Limited 2008-11-11 1.0800 1.0800
Platinum Capital Limited 2008-11-10 1.0700 1.0700
Platinum Capital Limited 2008-11-07 1.1000 1.1000
Platinum Capital Limited 2008-11-06 1.0650 1.0650
Platinum Capital Limited 2008-11-05 1.0900 1.0900
Platinum Capital Limited 2008-11-04 1.1100 1.1100
Platinum Capital Limited 2008-11-03 1.1000 1.1000
Platinum Capital Limited 2008-10-31 1.0600 1.0600
Platinum Capital Limited 2008-10-30 1.0800 1.0800
Platinum Capital Limited 2008-10-29 1.0800 1.0800
Platinum Capital Limited 2008-10-28 1.0700 1.0700
Platinum Capital Limited 2008-10-27 1.0600 1.0600
Platinum Capital Limited 2008-10-24 1.1500 1.1500
Platinum Capital Limited 2008-10-23 1.2000 1.2000
Platinum Capital Limited 2008-10-22 1.2150 1.2150
Platinum Capital Limited 2008-10-21 1.2300 1.2300
Platinum Capital Limited 2008-10-20 1.2300 1.2300
Platinum Capital Limited 2008-10-17 1.1700 1.1700
Platinum Capital Limited 2008-10-16 1.1100 1.1100
Platinum Capital Limited 2008-10-15 1.1750 1.1750
Platinum Capital Limited 2008-10-14 1.1800 1.1800
Platinum Capital Limited 2008-10-13 1.1900 1.1900
Platinum Capital Limited 2008-10-10 1.1700 1.1700
Platinum Capital Limited 2008-10-09 1.2200 1.2200
Platinum Capital Limited 2008-10-08 1.2250 1.2250
Platinum Capital Limited 2008-10-07 1.2900 1.2900
Platinum Capital Limited 2008-10-06 1.2600 1.2600
Platinum Capital Limited 2008-10-03 1.2900 1.2900
Platinum Capital Limited 2008-10-02 1.3000 1.3000
Platinum Capital Limited 2008-10-01 1.2600 1.2600
Platinum Capital Limited 2008-09-30 1.2500 1.2500
Platinum Capital Limited 2008-09-29 1.2600 1.2600
Platinum Capital Limited 2008-09-26 1.2500 1.2500
Platinum Capital Limited 2008-09-25 1.3000 1.3000
Platinum Capital Limited 2008-09-23 1.2700 1.2700
Platinum Capital Limited 2008-09-22 1.1800 1.1800
Platinum Capital Limited 2008-09-19 1.2300 1.2300
Platinum Capital Limited 2008-09-18 1.1500 1.1500
Platinum Capital Limited 2008-09-17 1.2300 1.2300
Platinum Capital Limited 2008-09-16 1.2700 1.2700
Platinum Capital Limited 2008-09-15 1.3000 1.3000
Platinum Capital Limited 2008-09-12 1.3000 1.3000
Platinum Capital Limited 2008-09-11 1.2850 1.2850
Platinum Capital Limited 2008-09-10 1.3400 1.3400
Platinum Capital Limited 2008-09-09 1.3000 1.3000
Platinum Capital Limited 2008-09-08 1.2900 1.2900
Platinum Capital Limited 2008-09-05 1.3500 1.3500
Platinum Capital Limited 2008-09-04 1.3100 1.3100
Platinum Capital Limited 2008-09-03 1.2600 1.2600
Platinum Capital Limited 2008-09-02 1.2300 1.2300
Platinum Capital Limited 2008-09-01 1.2400 1.2400
Platinum Capital Limited 2008-08-31 1.2700 1.2700
Platinum Capital Limited 2008-08-29 1.2700 1.2700
Platinum Capital Limited 2008-08-28 1.2400 1.2400
Platinum Capital Limited 2008-08-26 1.2300 1.2300
Platinum Capital Limited 2008-08-25 1.2500 1.2500
Platinum Capital Limited 2008-08-22 1.2350 1.2350
Platinum Capital Limited 2008-08-21 1.2300 1.2300
Platinum Capital Limited 2008-08-19 1.2700 1.2700
Platinum Capital Limited 2008-08-18 1.2650 1.2650
Platinum Capital Limited 2008-08-15 1.2900 1.2900
Platinum Capital Limited 2008-08-13 1.3000 1.3000
Platinum Capital Limited 2008-08-12 1.2500 1.2500
Platinum Capital Limited 2008-08-11 1.2950 1.2950
Platinum Capital Limited 2008-08-08 1.3000 1.3000
Platinum Capital Limited 2008-08-07 1.2000 1.2000
Platinum Capital Limited 2008-08-06 1.2200 1.2200
Platinum Capital Limited 2008-08-05 1.2150 1.2150
Platinum Capital Limited 2008-08-04 1.2100 1.2100
Platinum Capital Limited 2008-08-01 1.2700 1.2700
Platinum Capital Limited 2008-07-31 1.2700 1.2700
Platinum Capital Limited 2008-07-30 1.2000 1.2000
Platinum Capital Limited 2008-07-29 1.2100 1.2100
Platinum Capital Limited 2008-07-28 1.2700 1.2700
Platinum Capital Limited 2008-07-25 1.2000 1.2000
Platinum Capital Limited 2008-07-24 1.3000 1.3000
Platinum Capital Limited 2008-07-23 1.3000 1.3000
Platinum Capital Limited 2008-07-22 1.1900 1.1900
Platinum Capital Limited 2008-07-21 1.1700 1.1700
Platinum Capital Limited 2008-07-18 1.1300 1.1300
Platinum Capital Limited 2008-07-17 1.2000 1.2000
Platinum Capital Limited 2008-07-16 1.1600 1.1600
Platinum Capital Limited 2008-07-15 1.1700 1.1700
Platinum Capital Limited 2008-07-14 1.1900 1.1900
Platinum Capital Limited 2008-07-11 1.2200 1.2200
Platinum Capital Limited 2008-07-10 1.2200 1.2200
Platinum Capital Limited 2008-07-09 1.2100 1.2100
Platinum Capital Limited 2008-07-08 1.2200 1.2200
Platinum Capital Limited 2008-07-07 1.2300 1.2300
Platinum Capital Limited 2008-07-04 1.2500 1.2500
Platinum Capital Limited 2008-07-03 1.2300 1.2300
Platinum Capital Limited 2008-07-02 1.2450 1.2450
Platinum Capital Limited 2008-07-01 1.2200 1.2200
Platinum Capital Limited 2008-06-30 1.2250 1.2250
Platinum Capital Limited 2008-06-27 1.2100 1.2100
Platinum Capital Limited 2008-06-26 1.2200 1.2200
Platinum Capital Limited 2008-06-25 1.2300 1.2300
Platinum Capital Limited 2008-06-24 1.2150 1.2150
Platinum Capital Limited 2008-06-23 1.2700 1.2700
Platinum Capital Limited 2008-06-20 1.2700 1.2700
Platinum Capital Limited 2008-06-19 1.2600 1.2600
Platinum Capital Limited 2008-06-18 1.2600 1.2600
Platinum Capital Limited 2008-06-17 1.3000 1.3000
Platinum Capital Limited 2008-06-16 1.3500 1.3500
Platinum Capital Limited 2008-06-13 1.3850 1.3850
Platinum Capital Limited 2008-06-12 1.4300 1.4300
Platinum Capital Limited 2008-06-11 1.4100 1.4100
Platinum Capital Limited 2008-06-10 1.4800 1.4800
Platinum Capital Limited 2008-06-06 1.5150 1.5150
Platinum Capital Limited 2008-06-05 1.5100 1.5100
Platinum Capital Limited 2008-06-04 1.5300 1.5300
Platinum Capital Limited 2008-06-03 1.5500 1.5500
Platinum Capital Limited 2008-06-02 1.5300 1.5300
Platinum Capital Limited 2008-05-30 1.5100 1.5100
Platinum Capital Limited 2008-05-29 1.4950 1.4950
Platinum Capital Limited 2008-05-28 1.4850 1.4850
Platinum Capital Limited 2008-05-27 1.5200 1.5200
Platinum Capital Limited 2008-05-26 1.5300 1.5300
Platinum Capital Limited 2008-05-23 1.5300 1.5300
Platinum Capital Limited 2008-05-22 1.5250 1.5250
Platinum Capital Limited 2008-05-21 1.6250 1.6250
Platinum Capital Limited 2008-05-20 1.6450 1.6450
Platinum Capital Limited 2008-05-19 1.6600 1.6600
Platinum Capital Limited 2008-05-16 1.6600 1.6600
Platinum Capital Limited 2008-05-15 1.6500 1.6500
Platinum Capital Limited 2008-05-14 1.6500 1.6500
Platinum Capital Limited 2008-05-13 1.6500 1.6500
Platinum Capital Limited 2008-05-12 1.6200 1.6200
Platinum Capital Limited 2008-05-09 1.6250 1.6250
Platinum Capital Limited 2008-05-08 1.6000 1.6000
Platinum Capital Limited 2008-05-07 1.6200 1.6200
Platinum Capital Limited 2008-05-06 1.6100 1.6100
Platinum Capital Limited 2008-05-05 1.5700 1.5700
Platinum Capital Limited 2008-05-02 1.5050 1.5050
Platinum Capital Limited 2008-05-01 1.4900 1.4900
Platinum Capital Limited 2008-04-30 1.4900 1.4900
Platinum Capital Limited 2008-04-29 1.4900 1.4900
Platinum Capital Limited 2008-04-28 1.5000 1.5000
Platinum Capital Limited 2008-04-24 1.4200 1.4200
Platinum Capital Limited 2008-04-23 1.4800 1.4800
Platinum Capital Limited 2008-04-22 1.4500 1.4500
Platinum Capital Limited 2008-04-21 1.4300 1.4300
Platinum Capital Limited 2008-04-18 1.4250 1.4250
Platinum Capital Limited 2008-04-17 1.4000 1.4000
Platinum Capital Limited 2008-04-16 1.4200 1.4200
Platinum Capital Limited 2008-04-15 1.4000 1.4000
Platinum Capital Limited 2008-04-14 1.3950 1.3950
Platinum Capital Limited 2008-04-11 1.3700 1.3700
Platinum Capital Limited 2008-04-10 1.3950 1.3950
Platinum Capital Limited 2008-04-09 1.3950 1.3950
Platinum Capital Limited 2008-04-08 1.3800 1.3800
Platinum Capital Limited 2008-04-07 1.3800 1.3800
Platinum Capital Limited 2008-04-04 1.3800 1.3800
Platinum Capital Limited 2008-04-03 1.3550 1.3550
Platinum Capital Limited 2008-04-02 1.3700 1.3700
Platinum Capital Limited 2008-04-01 1.3500 1.3500
Platinum Capital Limited 2008-03-31 1.3500 1.3500
Platinum Capital Limited 2008-03-28 1.3300 1.3300
Platinum Capital Limited 2008-03-27 1.3300 1.3300
Platinum Capital Limited 2008-03-26 1.3000 1.3000
Platinum Capital Limited 2008-03-25 1.2900 1.2900
Platinum Capital Limited 2008-03-20 1.3200 1.3200
Platinum Capital Limited 2008-03-19 1.3800 1.3800
Platinum Capital Limited 2008-03-18 1.3800 1.3800
Platinum Capital Limited 2008-03-17 1.3700 1.3700
Platinum Capital Limited 2008-03-14 1.4300 1.4300
Platinum Capital Limited 2008-03-13 1.4300 1.4300
Platinum Capital Limited 2008-03-12 1.4000 1.4000
Platinum Capital Limited 2008-03-11 1.3500 1.3500
Platinum Capital Limited 2008-03-10 1.2600 1.2600
Platinum Capital Limited 2008-03-07 1.3500 1.3500
Platinum Capital Limited 2008-03-06 1.4500 1.4500
Platinum Capital Limited 2008-03-05 1.4300 1.4300
Platinum Capital Limited 2008-03-04 1.5000 1.5000
Platinum Capital Limited 2008-03-03 1.5000 1.5000
Platinum Capital Limited 2008-02-29 1.5000 1.5000
Platinum Capital Limited 2008-02-28 1.4650 1.4650
Platinum Capital Limited 2008-02-27 1.5100 1.5100
Platinum Capital Limited 2008-02-26 1.5000 1.5000
Platinum Capital Limited 2008-02-25 1.5300 1.5300
Platinum Capital Limited 2008-02-22 1.4800 1.4800
Platinum Capital Limited 2008-02-21 1.5050 1.5050
Platinum Capital Limited 2008-02-20 1.5000 1.5000
Platinum Capital Limited 2008-02-19 1.4800 1.4800
Platinum Capital Limited 2008-02-18 1.5500 1.5500
Platinum Capital Limited 2008-02-15 1.5500 1.5500
Platinum Capital Limited 2008-02-14 1.6200 1.6200
Platinum Capital Limited 2008-02-13 1.6000 1.6000
Platinum Capital Limited 2008-02-12 1.6050 1.6050
Platinum Capital Limited 2008-02-11 1.6100 1.6100
Platinum Capital Limited 2008-02-08 1.6050 1.6050
Platinum Capital Limited 2008-02-07 1.6500 1.6500
Platinum Capital Limited 2008-02-06 1.6800 1.6800
Platinum Capital Limited 2008-02-05 1.6400 1.6400
Platinum Capital Limited 2008-02-04 1.5800 1.5800
Platinum Capital Limited 2008-02-01 1.6400 1.6400
Platinum Capital Limited 2008-01-31 1.6300 1.6300
Platinum Capital Limited 2008-01-30 1.6000 1.6000
Platinum Capital Limited 2008-01-29 1.5750 1.5750
Platinum Capital Limited 2008-01-25 1.6300 1.6300
Platinum Capital Limited 2008-01-24 1.6200 1.6200
Platinum Capital Limited 2008-01-23 1.6300 1.6300
Platinum Capital Limited 2008-01-22 1.5500 1.5500
Platinum Capital Limited 2008-01-21 1.6300 1.6300
Platinum Capital Limited 2008-01-18 1.6300 1.6300
Platinum Capital Limited 2008-01-17 1.6100 1.6100
Platinum Capital Limited 2008-01-16 1.5800 1.5800
Platinum Capital Limited 2008-01-15 1.5350 1.5350
Platinum Capital Limited 2008-01-14 1.6000 1.6000
Platinum Capital Limited 2008-01-11 1.6000 1.6000
Platinum Capital Limited 2008-01-10 1.6800 1.6800
Platinum Capital Limited 2008-01-09 1.6800 1.6800
Platinum Capital Limited 2008-01-08 1.7150 1.7150
Platinum Capital Limited 2008-01-07 1.7350 1.7350
Platinum Capital Limited 2008-01-04 1.7250 1.7250
Platinum Capital Limited 2008-01-03 1.6850 1.6850
Platinum Capital Limited 2008-01-02 1.6700 1.6700
Platinum Capital Limited 2007-12-31 1.6700 1.6700
Platinum Capital Limited 2007-12-28 1.6600 1.6600
Platinum Capital Limited 2007-12-27 1.6600 1.6600
Platinum Capital Limited 2007-12-24 1.6600 1.6600
Platinum Capital Limited 2007-12-21 1.6350 1.6350
Platinum Capital Limited 2007-12-20 1.6300 1.6300
Platinum Capital Limited 2007-12-19 1.6400 1.6400
Platinum Capital Limited 2007-12-18 1.6250 1.6250
Platinum Capital Limited 2007-12-17 1.6550 1.6550
Platinum Capital Limited 2007-12-14 1.6900 1.6900
Platinum Capital Limited 2007-12-13 1.6700 1.6700
Platinum Capital Limited 2007-12-11 1.6900 1.6900
Platinum Capital Limited 2007-12-10 1.6800 1.6800
Platinum Capital Limited 2007-12-07 1.6700 1.6700
Platinum Capital Limited 2007-12-06 1.6600 1.6600
Platinum Capital Limited 2007-12-05 1.6650 1.6650
Platinum Capital Limited 2007-12-04 1.6550 1.6550
Platinum Capital Limited 2007-12-03 1.6600 1.6600
Platinum Capital Limited 2007-11-30 1.6550 1.6550
Platinum Capital Limited 2007-11-29 1.6600 1.6600
Platinum Capital Limited 2007-11-28 1.6600 1.6600
Platinum Capital Limited 2007-11-27 1.6400 1.6400
Platinum Capital Limited 2007-11-26 1.6750 1.6750
Platinum Capital Limited 2007-11-23 1.6900 1.6900
Platinum Capital Limited 2007-11-22 1.6600 1.6600
Platinum Capital Limited 2007-11-21 1.7750 1.7750
Platinum Capital Limited 2007-11-20 1.8000 1.8000
Platinum Capital Limited 2007-11-19 1.7700 1.7700
Platinum Capital Limited 2007-11-16 1.7850 1.7850
Platinum Capital Limited 2007-11-15 1.8000 1.8000
Platinum Capital Limited 2007-11-14 1.8200 1.8200
Platinum Capital Limited 2007-11-13 1.8300 1.8300
Platinum Capital Limited 2007-11-12 1.8300 1.8300
Platinum Capital Limited 2007-11-09 1.8600 1.8600
Platinum Capital Limited 2007-11-08 1.8500 1.8500
Platinum Capital Limited 2007-11-07 1.9000 1.9000
Platinum Capital Limited 2007-11-06 1.8900 1.8900
Platinum Capital Limited 2007-11-05 1.8800 1.8800
Platinum Capital Limited 2007-11-02 1.8900 1.8900
Platinum Capital Limited 2007-11-01 1.9350 1.9350
Platinum Capital Limited 2007-10-31 1.9600 1.9600
Platinum Capital Limited 2007-10-30 1.9400 1.9400
Platinum Capital Limited 2007-10-29 1.9200 1.9200
Platinum Capital Limited 2007-10-26 1.9000 1.9000
Platinum Capital Limited 2007-10-25 1.9050 1.9050
Platinum Capital Limited 2007-10-24 1.9300 1.9300
Platinum Capital Limited 2007-10-23 2.1200 2.1200
Platinum Capital Limited 2007-10-22 2.0800 2.0800
Platinum Capital Limited 2007-10-19 2.1000 2.1000
Platinum Capital Limited 2007-10-18 2.1000 2.1000
Platinum Capital Limited 2007-10-17 2.1000 2.1000
Platinum Capital Limited 2007-10-16 2.0700 2.0700
Platinum Capital Limited 2007-10-15 2.0900 2.0900
Platinum Capital Limited 2007-10-12 2.0800 2.0800
Platinum Capital Limited 2007-10-11 2.0800 2.0800
Platinum Capital Limited 2007-10-10 2.0800 2.0800
Platinum Capital Limited 2007-10-09 2.0800 2.0800
Platinum Capital Limited 2007-10-08 2.0600 2.0600
Platinum Capital Limited 2007-10-05 2.0500 2.0500
Platinum Capital Limited 2007-10-04 2.0600 2.0600
Platinum Capital Limited 2007-10-03 2.0200 2.0200
Platinum Capital Limited 2007-10-02 2.0100 2.0100
Platinum Capital Limited 2007-10-01 2.0600 2.0600
Platinum Capital Limited 2007-09-30 1.9900 1.9900
Platinum Capital Limited 2007-09-28 1.9900 1.9900
Platinum Capital Limited 2007-09-27 1.9850 1.9850
Platinum Capital Limited 2007-09-26 2.0000 2.0000
Platinum Capital Limited 2007-09-25 2.0000 2.0000
Platinum Capital Limited 2007-09-24 1.9800 1.9800
Platinum Capital Limited 2007-09-21 2.0200 2.0200
Platinum Capital Limited 2007-09-20 1.9500 1.9500
Platinum Capital Limited 2007-09-19 2.0000 2.0000
Platinum Capital Limited 2007-09-18 2.0000 2.0000
Platinum Capital Limited 2007-09-17 2.0100 2.0100
Platinum Capital Limited 2007-09-14 2.0500 2.0500
Platinum Capital Limited 2007-09-13 2.0700 2.0700
Platinum Capital Limited 2007-09-12 2.0700 2.0700
Platinum Capital Limited 2007-09-11 2.0500 2.0500
Platinum Capital Limited 2007-09-10 2.0700 2.0700
Platinum Capital Limited 2007-09-07 2.0600 2.0600
Platinum Capital Limited 2007-09-06 2.0900 2.0900
Platinum Capital Limited 2007-09-05 2.0900 2.0900
Platinum Capital Limited 2007-09-04 2.0900 2.0900
Platinum Capital Limited 2007-09-03 2.0500 2.0500
Platinum Capital Limited 2007-08-31 2.0200 2.0200
Platinum Capital Limited 2007-08-30 2.0600 2.0600
Platinum Capital Limited 2007-08-29 2.0300 2.0300
Platinum Capital Limited 2007-08-28 1.9800 1.9800
Platinum Capital Limited 2007-08-27 1.9500 1.9500
Platinum Capital Limited 2007-08-24 1.9500 1.9500
Platinum Capital Limited 2007-08-23 1.9500 1.9500
Platinum Capital Limited 2007-08-22 1.9650 1.9650
Platinum Capital Limited 2007-08-21 1.9700 1.9700
Platinum Capital Limited 2007-08-20 1.9700 1.9700
Platinum Capital Limited 2007-08-17 1.9300 1.9300
Platinum Capital Limited 2007-08-15 1.9500 1.9500
Platinum Capital Limited 2007-08-14 1.9700 1.9700
Platinum Capital Limited 2007-08-13 1.9800 1.9800
Platinum Capital Limited 2007-08-10 2.0400 2.0400
Platinum Capital Limited 2007-08-09 1.9800 1.9800
Platinum Capital Limited 2007-08-08 2.0400 2.0400
Platinum Capital Limited 2007-08-07 2.0000 2.0000
Platinum Capital Limited 2007-08-06 2.0000 2.0000
Platinum Capital Limited 2007-08-03 2.0100 2.0100
Platinum Capital Limited 2007-08-02 2.0000 2.0000
Platinum Capital Limited 2007-08-01 2.0000 2.0000
Platinum Capital Limited 2007-07-31 2.0600 2.0600
Platinum Capital Limited 2007-07-30 2.0200 2.0200
Platinum Capital Limited 2007-07-27 2.0100 2.0100
Platinum Capital Limited 2007-07-26 2.0800 2.0800
Platinum Capital Limited 2007-07-25 2.1000 2.1000
Platinum Capital Limited 2007-07-24 2.0900 2.0900
Platinum Capital Limited 2007-07-23 2.1000 2.1000
Platinum Capital Limited 2007-07-20 2.0600 2.0600
Platinum Capital Limited 2007-07-19 1.9700 1.9700
Platinum Capital Limited 2007-07-18 2.0000 2.0000
Platinum Capital Limited 2007-07-17 1.9900 1.9900
Platinum Capital Limited 2007-07-16 2.0500 2.0500
Platinum Capital Limited 2007-07-13 2.1100 2.1100
Platinum Capital Limited 2007-07-12 2.1300 2.1300
Platinum Capital Limited 2007-07-11 2.1200 2.1200
Platinum Capital Limited 2007-07-10 2.1500 2.1500
Platinum Capital Limited 2007-07-09 2.1400 2.1400
Platinum Capital Limited 2007-07-06 2.1000 2.1000
Platinum Capital Limited 2007-07-05 2.0800 2.0800
Platinum Capital Limited 2007-07-04 2.0700 2.0700
Platinum Capital Limited 2007-07-03 2.0700 2.0700
Platinum Capital Limited 2007-07-02 2.0600 2.0600
Platinum Capital Limited 2007-06-30 1.9600 1.9600
Platinum Capital Limited 2007-06-29 1.9600 1.9600
Platinum Capital Limited 2007-06-28 1.9950 1.9950
Platinum Capital Limited 2007-06-27 1.9000 1.9000
Platinum Capital Limited 2007-06-26 1.9100 1.9100
Platinum Capital Limited 2007-06-25 1.9100 1.9100
Platinum Capital Limited 2007-06-22 1.8800 1.8800
Platinum Capital Limited 2007-06-21 1.8900 1.8900
Platinum Capital Limited 2007-06-20 1.9100 1.9100
Platinum Capital Limited 2007-06-19 1.9000 1.9000
Platinum Capital Limited 2007-06-18 1.9600 1.9600
Platinum Capital Limited 2007-06-15 1.9500 1.9500
Platinum Capital Limited 2007-06-14 1.9900 1.9900
Platinum Capital Limited 2007-06-13 2.0500 2.0500
Platinum Capital Limited 2007-06-12 2.0600 2.0600
Platinum Capital Limited 2007-06-08 2.1200 2.1200
Platinum Capital Limited 2007-06-07 2.1200 2.1200
Platinum Capital Limited 2007-06-06 2.1300 2.1300
Platinum Capital Limited 2007-06-05 2.1100 2.1100
Platinum Capital Limited 2007-06-04 2.1200 2.1200
Platinum Capital Limited 2007-06-01 2.1100 2.1100
Platinum Capital Limited 2007-05-31 2.1100 2.1100
Platinum Capital Limited 2007-05-30 2.1100 2.1100
Platinum Capital Limited 2007-05-29 2.1200 2.1200
Platinum Capital Limited 2007-05-28 2.1300 2.1300
Platinum Capital Limited 2007-05-25 2.1800 2.1800
Platinum Capital Limited 2007-05-24 2.1300 2.1300
Platinum Capital Limited 2007-05-23 2.1600 2.1600
Platinum Capital Limited 2007-05-22 2.1200 2.1200
Platinum Capital Limited 2007-05-21 2.1600 2.1600
Platinum Capital Limited 2007-05-18 2.1900 2.1900
Platinum Capital Limited 2007-05-17 2.1500 2.1500
Platinum Capital Limited 2007-05-16 2.1500 2.1500
Platinum Capital Limited 2007-05-15 2.1400 2.1400
Platinum Capital Limited 2007-05-14 2.1200 2.1200
Platinum Capital Limited 2007-05-11 2.1300 2.1300
Platinum Capital Limited 2007-05-10 2.1300 2.1300
Platinum Capital Limited 2007-05-09 2.1300 2.1300
Platinum Capital Limited 2007-05-08 2.1200 2.1200
Platinum Capital Limited 2007-05-07 2.1400 2.1400
Platinum Capital Limited 2007-05-04 2.1300 2.1300
Platinum Capital Limited 2007-05-03 2.1200 2.1200
Platinum Capital Limited 2007-05-02 2.1400 2.1400
Platinum Capital Limited 2007-05-01 2.1100 2.1100
Platinum Capital Limited 2007-04-30 2.1300 2.1300
Platinum Capital Limited 2007-04-27 2.1800 2.1800
Platinum Capital Limited 2007-04-26 2.1400 2.1400
Platinum Capital Limited 2007-04-24 2.1800 2.1800
Platinum Capital Limited 2007-04-23 2.1700 2.1700
Platinum Capital Limited 2007-04-20 2.1600 2.1600
Platinum Capital Limited 2007-04-19 2.2000 2.2000
Platinum Capital Limited 2007-04-18 2.1600 2.1600
Platinum Capital Limited 2007-04-17 2.1700 2.1700
Platinum Capital Limited 2007-04-16 2.1600 2.1600
Platinum Capital Limited 2007-04-13 2.1700 2.1700
Platinum Capital Limited 2007-04-12 2.2000 2.2000
Platinum Capital Limited 2007-04-11 2.1900 2.1900
Platinum Capital Limited 2007-04-10 2.1900 2.1900
Platinum Capital Limited 2007-04-06 2.1900 2.1900
Platinum Capital Limited 2007-04-05 2.1900 2.1900
Platinum Capital Limited 2007-04-04 2.1400 2.1400
Platinum Capital Limited 2007-04-03 2.1800 2.1800
Platinum Capital Limited 2007-04-02 2.1500 2.1500
Platinum Capital Limited 2007-03-31 2.1600 2.1600
Platinum Capital Limited 2007-03-30 2.1600 2.1600
Platinum Capital Limited 2007-03-29 2.2000 2.2000
Platinum Capital Limited 2007-03-28 2.1600 2.1600
Platinum Capital Limited 2007-03-27 2.1700 2.1700
Platinum Capital Limited 2007-03-26 2.1500 2.1500
Platinum Capital Limited 2007-03-23 2.1900 2.1900
Platinum Capital Limited 2007-03-22 2.1700 2.1700
Platinum Capital Limited 2007-03-21 2.1900 2.1900
Platinum Capital Limited 2007-03-20 2.2200 2.2200
Platinum Capital Limited 2007-03-19 2.2400 2.2400
Platinum Capital Limited 2007-03-16 2.2100 2.2100
Platinum Capital Limited 2007-03-15 2.2000 2.2000
Platinum Capital Limited 2007-03-14 2.2400 2.2400
Platinum Capital Limited 2007-03-13 2.2200 2.2200
Platinum Capital Limited 2007-03-12 2.1800 2.1800
Platinum Capital Limited 2007-03-09 2.1800 2.1800
Platinum Capital Limited 2007-03-08 2.1900 2.1900
Platinum Capital Limited 2007-03-07 2.1500 2.1500
Platinum Capital Limited 2007-03-06 2.2000 2.2000
Platinum Capital Limited 2007-03-05 2.1200 2.1200
Platinum Capital Limited 2007-03-02 2.2000 2.2000
Platinum Capital Limited 2007-03-01 2.2100 2.2100
Platinum Capital Limited 2007-02-28 2.2300 2.2300
Platinum Capital Limited 2007-02-27 2.2800 2.2800
Platinum Capital Limited 2007-02-26 2.2700 2.2700
Platinum Capital Limited 2007-02-23 2.2400 2.2400
Platinum Capital Limited 2007-02-22 2.2400 2.2400
Platinum Capital Limited 2007-02-21 2.3100 2.3100
Platinum Capital Limited 2007-02-20 2.2400 2.2400
Platinum Capital Limited 2007-02-19 2.2600 2.2600
Platinum Capital Limited 2007-02-16 2.2500 2.2500
Platinum Capital Limited 2007-02-15 2.3500 2.3500
Platinum Capital Limited 2007-02-14 2.3500 2.3500
Platinum Capital Limited 2007-02-13 2.2500 2.2500
Platinum Capital Limited 2007-02-12 2.3500 2.3500
Platinum Capital Limited 2007-02-09 2.3600 2.3600
Platinum Capital Limited 2007-02-08 2.4800 2.4800
Platinum Capital Limited 2007-02-07 2.5400 2.5400
Platinum Capital Limited 2007-02-06 2.5800 2.5800
Platinum Capital Limited 2007-02-05 2.5500 2.5500
Platinum Capital Limited 2007-02-02 2.5400 2.5400
Platinum Capital Limited 2007-02-01 2.4700 2.4700
Platinum Capital Limited 2007-01-31 2.5100 2.5100
Platinum Capital Limited 2007-01-30 2.5200 2.5200
Platinum Capital Limited 2007-01-29 2.5200 2.5200
Platinum Capital Limited 2007-01-25 2.4700 2.4700
Platinum Capital Limited 2007-01-24 2.5200 2.5200
Platinum Capital Limited 2007-01-23 2.5000 2.5000
Platinum Capital Limited 2007-01-22 2.5000 2.5000
Platinum Capital Limited 2007-01-19 2.5000 2.5000
Platinum Capital Limited 2007-01-18 2.4600 2.4600
Platinum Capital Limited 2007-01-17 2.4500 2.4500
Platinum Capital Limited 2007-01-16 2.5100 2.5100
Platinum Capital Limited 2007-01-15 2.4000 2.4000
Platinum Capital Limited 2007-01-12 2.4500 2.4500
Platinum Capital Limited 2007-01-11 2.5100 2.5100
Platinum Capital Limited 2007-01-10 2.4500 2.4500
Platinum Capital Limited 2007-01-09 2.4800 2.4800
Platinum Capital Limited 2007-01-08 2.4800 2.4800
Platinum Capital Limited 2007-01-05 2.4500 2.4500
Platinum Capital Limited 2007-01-04 2.5200 2.5200
Platinum Capital Limited 2007-01-03 2.5200 2.5200
Platinum Capital Limited 2007-01-02 2.4800 2.4800
Platinum Capital Limited 2006-12-31 2.4200 2.4200
Platinum Capital Limited 2006-12-29 2.4200 2.4200
Platinum Capital Limited 2006-12-28 2.4300 2.4300
Platinum Capital Limited 2006-12-27 2.4300 2.4300
Platinum Capital Limited 2006-12-22 2.4100 2.4100
Platinum Capital Limited 2006-12-21 2.3900 2.3900
Platinum Capital Limited 2006-12-20 2.4000 2.4000
Platinum Capital Limited 2006-12-19 2.3900 2.3900
Platinum Capital Limited 2006-12-18 2.3900 2.3900
Platinum Capital Limited 2006-12-15 2.4000 2.4000
Platinum Capital Limited 2006-12-14 2.4200 2.4200
Platinum Capital Limited 2006-12-13 2.4200 2.4200
Platinum Capital Limited 2006-12-12 2.3900 2.3900
Platinum Capital Limited 2006-12-11 2.3800 2.3800
Platinum Capital Limited 2006-12-08 2.3700 2.3700
Platinum Capital Limited 2006-12-07 2.4200 2.4200
Platinum Capital Limited 2006-12-06 2.3700 2.3700
Platinum Capital Limited 2006-12-05 2.4300 2.4300
Platinum Capital Limited 2006-12-04 2.3900 2.3900
Platinum Capital Limited 2006-12-01 2.3500 2.3500
Platinum Capital Limited 2006-11-30 2.3200 2.3200
Platinum Capital Limited 2006-11-29 2.3100 2.3100
Platinum Capital Limited 2006-11-28 2.2500 2.2500
Platinum Capital Limited 2006-11-27 2.2500 2.2500
Platinum Capital Limited 2006-11-24 2.2600 2.2600
Platinum Capital Limited 2006-11-23 2.3000 2.3000
Platinum Capital Limited 2006-11-22 2.2500 2.2500
Platinum Capital Limited 2006-11-21 2.2500 2.2500
Platinum Capital Limited 2006-11-20 2.3500 2.3500
Platinum Capital Limited 2006-11-17 2.4100 2.4100
Platinum Capital Limited 2006-11-16 2.4300 2.4300
Platinum Capital Limited 2006-11-15 2.4600 2.4600
Platinum Capital Limited 2006-11-14 2.4600 2.4600
Platinum Capital Limited 2006-11-13 2.4500 2.4500
Platinum Capital Limited 2006-11-10 2.4900 2.4900
Platinum Capital Limited 2006-11-09 2.4800 2.4800
Platinum Capital Limited 2006-11-08 2.5000 2.5000
Platinum Capital Limited 2006-11-07 2.4400 2.4400
Platinum Capital Limited 2006-11-06 2.4900 2.4900
Platinum Capital Limited 2006-11-03 2.5200 2.5200
Platinum Capital Limited 2006-11-02 2.5000 2.5000
Platinum Capital Limited 2006-11-01 2.5000 2.5000
Platinum Capital Limited 2006-10-31 2.6500 2.6500
Platinum Capital Limited 2006-10-30 2.6200 2.6200
Platinum Capital Limited 2006-10-27 2.5700 2.5700
Platinum Capital Limited 2006-10-26 2.5200 2.5200
Platinum Capital Limited 2006-10-25 2.5600 2.5600
Platinum Capital Limited 2006-10-24 2.5400 2.5400
Platinum Capital Limited 2006-10-23 2.4800 2.4800
Platinum Capital Limited 2006-10-20 2.5000 2.5000
Platinum Capital Limited 2006-10-19 2.4700 2.4700
Platinum Capital Limited 2006-10-18 2.4700 2.4700
Platinum Capital Limited 2006-10-17 2.4800 2.4800
Platinum Capital Limited 2006-10-16 2.5100 2.5100
Platinum Capital Limited 2006-10-13 2.5300 2.5300
Platinum Capital Limited 2006-10-12 2.4700 2.4700
Platinum Capital Limited 2006-10-11 2.5200 2.5200
Platinum Capital Limited 2006-10-10 2.5100 2.5100
Platinum Capital Limited 2006-10-09 2.5100 2.5100
Platinum Capital Limited 2006-10-06 2.4900 2.4900
Platinum Capital Limited 2006-10-05 2.5000 2.5000
Platinum Capital Limited 2006-10-04 2.4600 2.4600
Platinum Capital Limited 2006-10-03 2.4400 2.4400
Platinum Capital Limited 2006-10-02 2.4800 2.4800
Platinum Capital Limited 2006-09-30 2.4700 2.4700
Platinum Capital Limited 2006-09-29 2.4700 2.4700
Platinum Capital Limited 2006-09-28 2.4600 2.4600
Platinum Capital Limited 2006-09-27 2.4100 2.4100
Platinum Capital Limited 2006-09-26 2.3600 2.3600
Platinum Capital Limited 2006-09-25 2.4400 2.4400
Platinum Capital Limited 2006-09-22 2.4600 2.4600
Platinum Capital Limited 2006-09-21 2.4400 2.4400
Platinum Capital Limited 2006-09-20 2.4500 2.4500
Platinum Capital Limited 2006-09-19 2.4800 2.4800
Platinum Capital Limited 2006-09-18 2.4300 2.4300
Platinum Capital Limited 2006-09-15 2.3800 2.3800
Platinum Capital Limited 2006-09-14 2.3600 2.3600
Platinum Capital Limited 2006-09-13 2.3900 2.3900
Platinum Capital Limited 2006-09-12 2.3900 2.3900
Platinum Capital Limited 2006-09-11 2.3200 2.3200
Platinum Capital Limited 2006-09-08 2.3900 2.3900
Platinum Capital Limited 2006-09-07 2.3700 2.3700
Platinum Capital Limited 2006-09-06 2.3700 2.3700
Platinum Capital Limited 2006-09-05 2.4000 2.4000
Platinum Capital Limited 2006-09-04 2.3800 2.3800
Platinum Capital Limited 2006-09-01 2.3800 2.3800
Platinum Capital Limited 2006-08-31 2.3600 2.3600
Platinum Capital Limited 2006-08-30 2.3100 2.3100
Platinum Capital Limited 2006-08-29 2.3400 2.3400
Platinum Capital Limited 2006-08-28 2.3800 2.3800
Platinum Capital Limited 2006-08-25 2.3500 2.3500
Platinum Capital Limited 2006-08-24 2.3200 2.3200
Platinum Capital Limited 2006-08-23 2.2700 2.2700
Platinum Capital Limited 2006-08-22 2.2900 2.2900
Platinum Capital Limited 2006-08-21 2.3100 2.3100
Platinum Capital Limited 2006-08-18 2.2600 2.2600
Platinum Capital Limited 2006-08-17 2.2700 2.2700
Platinum Capital Limited 2006-08-16 2.2700 2.2700
Platinum Capital Limited 2006-08-15 2.2900 2.2900
Platinum Capital Limited 2006-08-14 2.2900 2.2900
Platinum Capital Limited 2006-08-11 2.2600 2.2600
Platinum Capital Limited 2006-08-10 2.2600 2.2600
Platinum Capital Limited 2006-08-09 2.2900 2.2900
Platinum Capital Limited 2006-08-08 2.2900 2.2900
Platinum Capital Limited 2006-08-07 2.2600 2.2600
Platinum Capital Limited 2006-08-04 2.2500 2.2500
Platinum Capital Limited 2006-08-03 2.2900 2.2900
Platinum Capital Limited 2006-08-02 2.2900 2.2900
Platinum Capital Limited 2006-08-01 2.2500 2.2500
Platinum Capital Limited 2006-07-31 2.2900 2.2900
Platinum Capital Limited 2006-07-28 2.2700 2.2700
Platinum Capital Limited 2006-07-27 2.2900 2.2900
Platinum Capital Limited 2006-07-26 2.2800 2.2800
Platinum Capital Limited 2006-07-25 2.2600 2.2600
Platinum Capital Limited 2006-07-24 2.2700 2.2700
Platinum Capital Limited 2006-07-21 2.2500 2.2500
Platinum Capital Limited 2006-07-20 2.2800 2.2800
Platinum Capital Limited 2006-07-19 2.2600 2.2600
Platinum Capital Limited 2006-07-18 2.2500 2.2500
Platinum Capital Limited 2006-07-17 2.2500 2.2500
Platinum Capital Limited 2006-07-14 2.3000 2.3000
Platinum Capital Limited 2006-07-13 2.3100 2.3100
Platinum Capital Limited 2006-07-12 2.2700 2.2700
Platinum Capital Limited 2006-07-11 2.2100 2.2100
Platinum Capital Limited 2006-07-10 2.2500 2.2500
Platinum Capital Limited 2006-07-07 2.2400 2.2400
Platinum Capital Limited 2006-07-06 2.2500 2.2500
Platinum Capital Limited 2006-07-05 2.2000 2.2000
Platinum Capital Limited 2006-07-04 2.2000 2.2000
Platinum Capital Limited 2006-07-03 2.2200 2.2200
Platinum Capital Limited 2006-06-30 2.2300 2.2300
Platinum Capital Limited 2006-06-29 2.2100 2.2100
Platinum Capital Limited 2006-06-28 2.2300 2.2300
Platinum Capital Limited 2006-06-27 2.1900 2.1900
Platinum Capital Limited 2006-06-26 2.2000 2.2000
Platinum Capital Limited 2006-06-23 2.2100 2.2100
Platinum Capital Limited 2006-06-22 2.2100 2.2100
Platinum Capital Limited 2006-06-21 2.2200 2.2200
Platinum Capital Limited 2006-06-20 2.2100 2.2100
Platinum Capital Limited 2006-06-19 2.2000 2.2000
Platinum Capital Limited 2006-06-16 2.2000 2.2000
Platinum Capital Limited 2006-06-15 2.2100 2.2100
Platinum Capital Limited 2006-06-14 2.1900 2.1900
Platinum Capital Limited 2006-06-13 2.2000 2.2000
Platinum Capital Limited 2006-06-09 2.2200 2.2200
Platinum Capital Limited 2006-06-08 2.2300 2.2300
Platinum Capital Limited 2006-06-07 2.2400 2.2400
Platinum Capital Limited 2006-06-06 2.1900 2.1900
Platinum Capital Limited 2006-06-05 2.2000 2.2000
Platinum Capital Limited 2006-06-02 2.2300 2.2300
Platinum Capital Limited 2006-06-01 2.2200 2.2200
Platinum Capital Limited 2006-05-31 2.2400 2.2400
Platinum Capital Limited 2006-05-30 2.2100 2.2100
Platinum Capital Limited 2006-05-29 2.2000 2.2000
Platinum Capital Limited 2006-05-26 2.2000 2.2000
Platinum Capital Limited 2006-05-25 2.1900 2.1900
Platinum Capital Limited 2006-05-24 2.2200 2.2200
Platinum Capital Limited 2006-05-23 2.2000 2.2000
Platinum Capital Limited 2006-05-22 2.1800 2.1800
Platinum Capital Limited 2006-05-19 2.2000 2.2000
Platinum Capital Limited 2006-05-18 2.2300 2.2300
Platinum Capital Limited 2006-05-17 2.2400 2.2400
Platinum Capital Limited 2006-05-16 2.2000 2.2000
Platinum Capital Limited 2006-05-15 2.2400 2.2400
Platinum Capital Limited 2006-05-12 2.1900 2.1900
Platinum Capital Limited 2006-05-11 2.2400 2.2400
Platinum Capital Limited 2006-05-10 2.2000 2.2000
Platinum Capital Limited 2006-05-09 2.2500 2.2500
Platinum Capital Limited 2006-05-08 2.2600 2.2600
Platinum Capital Limited 2006-05-05 2.2000 2.2000
Platinum Capital Limited 2006-05-04 2.2000 2.2000
Platinum Capital Limited 2006-05-03 2.2400 2.2400
Platinum Capital Limited 2006-05-02 2.2000 2.2000
Platinum Capital Limited 2006-05-01 2.1600 2.1600
Platinum Capital Limited 2006-04-28 2.2000 2.2000
Platinum Capital Limited 2006-04-27 2.1800 2.1800
Platinum Capital Limited 2006-04-26 2.1600 2.1600
Platinum Capital Limited 2006-04-24 2.1600 2.1600
Platinum Capital Limited 2006-04-21 2.1500 2.1500
Platinum Capital Limited 2006-04-20 2.1500 2.1500
Platinum Capital Limited 2006-04-19 2.1700 2.1700
Platinum Capital Limited 2006-04-18 2.1800 2.1800
Platinum Capital Limited 2006-04-13 2.1400 2.1400
Platinum Capital Limited 2006-04-12 2.1500 2.1500
Platinum Capital Limited 2006-04-11 2.1800 2.1800
Platinum Capital Limited 2006-04-10 2.1600 2.1600
Platinum Capital Limited 2006-04-07 2.1600 2.1600
Platinum Capital Limited 2006-04-06 2.1600 2.1600
Platinum Capital Limited 2006-04-05 2.1600 2.1600
Platinum Capital Limited 2006-04-04 2.1600 2.1600
Platinum Capital Limited 2006-04-03 2.1600 2.1600
Platinum Capital Limited 2006-03-31 2.1600 2.1600
Platinum Capital Limited 2006-03-30 2.1500 2.1500
Platinum Capital Limited 2006-03-29 2.1500 2.1500
Platinum Capital Limited 2006-03-28 2.1400 2.1400
Platinum Capital Limited 2006-03-27 2.1700 2.1700
Platinum Capital Limited 2006-03-24 2.1500 2.1500
Platinum Capital Limited 2006-03-23 2.1700 2.1700
Platinum Capital Limited 2006-03-22 2.1500 2.1500
Platinum Capital Limited 2006-03-21 2.1300 2.1300
Platinum Capital Limited 2006-03-20 2.1300 2.1300
Platinum Capital Limited 2006-03-17 2.1000 2.1000
Platinum Capital Limited 2006-03-16 2.1200 2.1200
Platinum Capital Limited 2006-03-15 2.1600 2.1600
Platinum Capital Limited 2006-03-14 2.1500 2.1500
Platinum Capital Limited 2006-03-13 2.1700 2.1700
Platinum Capital Limited 2006-03-10 2.1400 2.1400
Platinum Capital Limited 2006-03-09 2.1700 2.1700
Platinum Capital Limited 2006-03-08 2.1400 2.1400
Platinum Capital Limited 2006-03-07 2.1300 2.1300
Platinum Capital Limited 2006-03-06 2.1300 2.1300
Platinum Capital Limited 2006-03-03 2.1300 2.1300
Platinum Capital Limited 2006-03-02 2.1500 2.1500
Platinum Capital Limited 2006-03-01 2.1500 2.1500
Platinum Capital Limited 2006-02-28 2.1600 2.1600
Platinum Capital Limited 2006-02-27 2.1600 2.1600
Platinum Capital Limited 2006-02-24 2.1300 2.1300
Platinum Capital Limited 2006-02-23 2.1100 2.1100
Platinum Capital Limited 2006-02-22 2.1400 2.1400
Platinum Capital Limited 2006-02-21 2.1500 2.1500
Platinum Capital Limited 2006-02-20 2.1300 2.1300
Platinum Capital Limited 2006-02-17 2.1500 2.1500
Platinum Capital Limited 2006-02-16 2.1300 2.1300
Platinum Capital Limited 2006-02-15 2.1000 2.1000
Platinum Capital Limited 2006-02-14 2.1500 2.1500
Platinum Capital Limited 2006-02-13 2.1300 2.1300
Platinum Capital Limited 2006-02-10 2.1700 2.1700
Platinum Capital Limited 2006-02-09 2.1100 2.1100
Platinum Capital Limited 2006-02-08 2.1500 2.1500
Platinum Capital Limited 2006-02-07 2.1500 2.1500
Platinum Capital Limited 2006-02-06 2.1100 2.1100
Platinum Capital Limited 2006-02-03 2.1300 2.1300
Platinum Capital Limited 2006-02-02 2.1500 2.1500
Platinum Capital Limited 2006-02-01 2.1700 2.1700
Platinum Capital Limited 2006-01-31 2.1700 2.1700
Platinum Capital Limited 2006-01-30 2.1700 2.1700
Platinum Capital Limited 2006-01-27 2.1500 2.1500
Platinum Capital Limited 2006-01-25 2.1400 2.1400
Platinum Capital Limited 2006-01-24 2.1700 2.1700
Platinum Capital Limited 2006-01-23 2.1400 2.1400
Platinum Capital Limited 2006-01-20 2.1700 2.1700
Platinum Capital Limited 2006-01-19 2.1800 2.1800
Platinum Capital Limited 2006-01-18 2.1800 2.1800
Platinum Capital Limited 2006-01-17 2.1800 2.1800
Platinum Capital Limited 2006-01-16 2.1300 2.1300
Platinum Capital Limited 2006-01-13 2.1700 2.1700
Platinum Capital Limited 2006-01-12 2.1800 2.1800
Platinum Capital Limited 2006-01-11 2.1900 2.1900
Platinum Capital Limited 2006-01-10 2.1900 2.1900
Platinum Capital Limited 2006-01-09 2.1500 2.1500
Platinum Capital Limited 2006-01-06 2.1400 2.1400
Platinum Capital Limited 2006-01-05 2.1300 2.1300
Platinum Capital Limited 2006-01-04 2.1600 2.1600
Platinum Capital Limited 2006-01-03 2.1500 2.1500
Platinum Capital Limited 2005-12-31 2.1700 2.1700
Platinum Capital Limited 2005-12-30 2.1700 2.1700
Platinum Capital Limited 2005-12-29 2.1000 2.1000
Platinum Capital Limited 2005-12-28 2.1200 2.1200
Platinum Capital Limited 2005-12-23 2.1200 2.1200
Platinum Capital Limited 2005-12-22 2.1100 2.1100
Platinum Capital Limited 2005-12-21 2.1000 2.1000
Platinum Capital Limited 2005-12-20 2.1100 2.1100
Platinum Capital Limited 2005-12-19 2.1100 2.1100
Platinum Capital Limited 2005-12-16 2.0900 2.0900
Platinum Capital Limited 2005-12-15 2.0900 2.0900
Platinum Capital Limited 2005-12-14 2.0900 2.0900
Platinum Capital Limited 2005-12-13 2.1000 2.1000
Platinum Capital Limited 2005-12-12 2.0900 2.0900
Platinum Capital Limited 2005-12-09 2.0900 2.0900
Platinum Capital Limited 2005-12-08 2.1000 2.1000
Platinum Capital Limited 2005-12-07 2.0900 2.0900
Platinum Capital Limited 2005-12-06 2.1000 2.1000
Platinum Capital Limited 2005-12-05 2.0700 2.0700
Platinum Capital Limited 2005-12-02 2.0500 2.0500
Platinum Capital Limited 2005-12-01 2.1000 2.1000
Platinum Capital Limited 2005-11-30 2.1000 2.1000
Platinum Capital Limited 2005-11-29 2.0400 2.0400
Platinum Capital Limited 2005-11-28 2.0300 2.0300
Platinum Capital Limited 2005-11-25 2.0400 2.0400
Platinum Capital Limited 2005-11-24 2.0700 2.0700
Platinum Capital Limited 2005-11-23 2.1200 2.1200
Platinum Capital Limited 2005-11-22 2.1000 2.1000
Platinum Capital Limited 2005-11-21 2.0600 2.0600
Platinum Capital Limited 2005-11-18 2.0700 2.0700
Platinum Capital Limited 2005-11-17 2.0700 2.0700
Platinum Capital Limited 2005-11-16 2.0800 2.0800
Platinum Capital Limited 2005-11-15 2.0600 2.0600
Platinum Capital Limited 2005-11-14 2.0700 2.0700
Platinum Capital Limited 2005-11-11 2.0600 2.0600
Platinum Capital Limited 2005-11-10 2.0300 2.0300
Platinum Capital Limited 2005-11-09 2.0700 2.0700
Platinum Capital Limited 2005-11-08 2.0800 2.0800
Platinum Capital Limited 2005-11-07 2.0300 2.0300
Platinum Capital Limited 2005-11-04 2.0900 2.0900
Platinum Capital Limited 2005-11-03 2.0300 2.0300
Platinum Capital Limited 2005-11-02 2.0300 2.0300
Platinum Capital Limited 2005-11-01 2.0500 2.0500
Platinum Capital Limited 2005-10-31 2.0600 2.0600
Platinum Capital Limited 2005-10-28 2.0500 2.0500
Platinum Capital Limited 2005-10-27 2.1900 2.1900
Platinum Capital Limited 2005-10-26 2.2000 2.2000
Platinum Capital Limited 2005-10-25 2.2300 2.2300
Platinum Capital Limited 2005-10-24 2.2200 2.2200
Platinum Capital Limited 2005-10-21 2.2000 2.2000
Platinum Capital Limited 2005-10-20 2.2000 2.2000
Platinum Capital Limited 2005-10-19 2.2600 2.2600
Platinum Capital Limited 2005-10-18 2.2400 2.2400
Platinum Capital Limited 2005-10-17 2.2200 2.2200
Platinum Capital Limited 2005-10-14 2.2300 2.2300
Platinum Capital Limited 2005-10-13 2.2500 2.2500
Platinum Capital Limited 2005-10-12 2.2400 2.2400
Platinum Capital Limited 2005-10-11 2.2000 2.2000
Platinum Capital Limited 2005-10-10 2.1900 2.1900
Platinum Capital Limited 2005-10-07 2.1800 2.1800
Platinum Capital Limited 2005-10-06 2.2000 2.2000
Platinum Capital Limited 2005-10-05 2.1800 2.1800
Platinum Capital Limited 2005-10-04 2.1800 2.1800
Platinum Capital Limited 2005-10-03 2.1900 2.1900
Platinum Capital Limited 2005-09-30 2.1400 2.1400
Platinum Capital Limited 2005-09-29 2.1800 2.1800
Platinum Capital Limited 2005-09-28 2.1500 2.1500
Platinum Capital Limited 2005-09-27 2.1200 2.1200
Platinum Capital Limited 2005-09-26 2.1200 2.1200
Platinum Capital Limited 2005-09-23 2.1100 2.1100
Platinum Capital Limited 2005-09-22 2.1200 2.1200
Platinum Capital Limited 2005-09-21 2.1000 2.1000
Platinum Capital Limited 2005-09-20 2.1300 2.1300
Platinum Capital Limited 2005-09-19 2.1100 2.1100
Platinum Capital Limited 2005-09-16 2.1100 2.1100
Platinum Capital Limited 2005-09-15 2.1000 2.1000
Platinum Capital Limited 2005-09-14 2.1500 2.1500
Platinum Capital Limited 2005-09-13 2.0800 2.0800
Platinum Capital Limited 2005-09-12 2.0700 2.0700
Platinum Capital Limited 2005-09-09 2.1000 2.1000
Platinum Capital Limited 2005-09-08 2.1000 2.1000
Platinum Capital Limited 2005-09-07 2.0800 2.0800
Platinum Capital Limited 2005-09-06 2.0900 2.0900
Platinum Capital Limited 2005-09-05 2.1000 2.1000
Platinum Capital Limited 2005-09-02 2.0900 2.0900
Platinum Capital Limited 2005-09-01 2.1400 2.1400
Platinum Capital Limited 2005-08-31 2.1100 2.1100
Platinum Capital Limited 2005-08-30 2.1200 2.1200
Platinum Capital Limited 2005-08-29 2.1500 2.1500
Platinum Capital Limited 2005-08-26 2.1300 2.1300
Platinum Capital Limited 2005-08-25 2.1500 2.1500
Platinum Capital Limited 2005-08-24 2.1600 2.1600
Platinum Capital Limited 2005-08-23 2.1500 2.1500
Platinum Capital Limited 2005-08-22 2.1500 2.1500
Platinum Capital Limited 2005-08-19 2.1500 2.1500
Platinum Capital Limited 2005-08-17 2.1100 2.1100
Platinum Capital Limited 2005-08-16 2.1500 2.1500
Platinum Capital Limited 2005-08-15 2.1100 2.1100
Platinum Capital Limited 2005-08-12 2.1100 2.1100
Platinum Capital Limited 2005-08-11 2.1200 2.1200
Platinum Capital Limited 2005-08-10 2.1200 2.1200
Platinum Capital Limited 2005-08-09 2.0500 2.0500
Platinum Capital Limited 2005-08-08 2.1900 2.1900
Platinum Capital Limited 2005-08-05 2.1500 2.1500
Platinum Capital Limited 2005-08-04 2.1400 2.1400
Platinum Capital Limited 2005-08-03 2.1400 2.1400
Platinum Capital Limited 2005-08-02 2.1200 2.1200
Platinum Capital Limited 2005-08-01 2.1400 2.1400
Platinum Capital Limited 2005-07-29 2.1200 2.1200
Platinum Capital Limited 2005-07-28 2.0800 2.0800
Platinum Capital Limited 2005-07-27 2.0800 2.0800
Platinum Capital Limited 2005-07-26 2.0800 2.0800
Platinum Capital Limited 2005-07-25 2.0400 2.0400
Platinum Capital Limited 2005-07-22 2.0100 2.0100
Platinum Capital Limited 2005-07-21 2.0700 2.0700
Platinum Capital Limited 2005-07-20 2.0700 2.0700
Platinum Capital Limited 2005-07-19 2.1100 2.1100
Platinum Capital Limited 2005-07-18 2.1000 2.1000
Platinum Capital Limited 2005-07-15 2.0500 2.0500
Platinum Capital Limited 2005-07-14 1.9800 1.9800
Platinum Capital Limited 2005-07-13 2.0000 2.0000
Platinum Capital Limited 2005-07-12 2.0400 2.0400
Platinum Capital Limited 2005-07-11 1.9700 1.9700
Platinum Capital Limited 2005-07-08 1.9550 1.9550
Platinum Capital Limited 2005-07-07 1.9800 1.9800
Platinum Capital Limited 2005-07-06 1.9750 1.9750
Platinum Capital Limited 2005-07-05 1.9700 1.9700
Platinum Capital Limited 2005-07-04 1.9300 1.9300
Platinum Capital Limited 2005-07-01 1.8950 1.8950
Platinum Capital Limited 2005-06-30 1.8250 1.8250
Platinum Capital Limited 2005-06-29 1.8500 1.8500
Platinum Capital Limited 2005-06-28 1.8200 1.8200
Platinum Capital Limited 2005-06-27 1.8400 1.8400
Platinum Capital Limited 2005-06-24 1.8600 1.8600
Platinum Capital Limited 2005-06-23 1.8500 1.8500
Platinum Capital Limited 2005-06-22 1.8700 1.8700
Platinum Capital Limited 2005-06-21 1.8700 1.8700
Platinum Capital Limited 2005-06-20 1.8900 1.8900
Platinum Capital Limited 2005-06-17 1.9000 1.9000
Platinum Capital Limited 2005-06-16 1.8900 1.8900
Platinum Capital Limited 2005-06-15 1.9200 1.9200
Platinum Capital Limited 2005-06-14 1.9100 1.9100
Platinum Capital Limited 2005-06-10 1.9200 1.9200
Platinum Capital Limited 2005-06-09 1.9200 1.9200
Platinum Capital Limited 2005-06-08 1.9000 1.9000
Platinum Capital Limited 2005-06-07 1.9050 1.9050
Platinum Capital Limited 2005-06-06 1.9050 1.9050
Platinum Capital Limited 2005-06-03 1.9100 1.9100
Platinum Capital Limited 2005-06-02 1.9200 1.9200
Platinum Capital Limited 2005-06-01 1.9400 1.9400
Platinum Capital Limited 2005-05-31 1.9400 1.9400
Platinum Capital Limited 2005-05-30 1.9100 1.9100
Platinum Capital Limited 2005-05-27 1.9400 1.9400
Platinum Capital Limited 2005-05-26 1.9400 1.9400
Platinum Capital Limited 2005-05-25 1.9350 1.9350
Platinum Capital Limited 2005-05-24 1.9000 1.9000
Platinum Capital Limited 2005-05-23 1.9400 1.9400
Platinum Capital Limited 2005-05-20 1.9000 1.9000
Platinum Capital Limited 2005-05-19 1.8900 1.8900
Platinum Capital Limited 2005-05-18 1.9050 1.9050
Platinum Capital Limited 2005-05-17 1.9000 1.9000
Platinum Capital Limited 2005-05-16 1.8800 1.8800
Platinum Capital Limited 2005-05-13 1.9100 1.9100
Platinum Capital Limited 2005-05-12 1.8800 1.8800
Platinum Capital Limited 2005-05-11 1.8600 1.8600
Platinum Capital Limited 2005-05-10 1.8600 1.8600
Platinum Capital Limited 2005-05-09 1.9000 1.9000
Platinum Capital Limited 2005-05-06 1.8750 1.8750
Platinum Capital Limited 2005-05-05 1.8800 1.8800
Platinum Capital Limited 2005-05-04 1.8700 1.8700
Platinum Capital Limited 2005-05-03 1.8600 1.8600
Platinum Capital Limited 2005-05-02 1.8500 1.8500
Platinum Capital Limited 2005-04-29 1.9000 1.9000
Platinum Capital Limited 2005-04-28 1.8700 1.8700
Platinum Capital Limited 2005-04-27 1.8800 1.8800
Platinum Capital Limited 2005-04-26 1.9500 1.9500
Platinum Capital Limited 2005-04-22 2.0000 2.0000
Platinum Capital Limited 2005-04-21 1.9450 1.9450
Platinum Capital Limited 2005-04-20 1.9800 1.9800
Platinum Capital Limited 2005-04-19 1.9500 1.9500
Platinum Capital Limited 2005-04-18 1.8650 1.8650
Platinum Capital Limited 2005-04-15 1.9000 1.9000
Platinum Capital Limited 2005-04-14 1.9350 1.9350
Platinum Capital Limited 2005-04-13 1.9400 1.9400
Platinum Capital Limited 2005-04-12 1.9800 1.9800
Platinum Capital Limited 2005-04-11 1.9800 1.9800
Platinum Capital Limited 2005-04-08 2.0000 2.0000
Platinum Capital Limited 2005-04-07 1.9800 1.9800
Platinum Capital Limited 2005-04-06 2.0900 2.0900
Platinum Capital Limited 2005-04-05 1.9600 1.9600
Platinum Capital Limited 2005-04-04 1.9500 1.9500
Platinum Capital Limited 2005-04-01 2.0000 2.0000
Platinum Capital Limited 2005-03-31 2.0200 2.0200
Platinum Capital Limited 2005-03-30 2.0000 2.0000
Platinum Capital Limited 2005-03-29 1.9900 1.9900
Platinum Capital Limited 2005-03-24 1.9900 1.9900
Platinum Capital Limited 2005-03-23 1.9900 1.9900
Platinum Capital Limited 2005-03-22 1.9800 1.9800
Platinum Capital Limited 2005-03-21 1.9500 1.9500
Platinum Capital Limited 2005-03-18 1.9400 1.9400
Platinum Capital Limited 2005-03-17 1.9300 1.9300
Platinum Capital Limited 2005-03-16 1.9100 1.9100
Platinum Capital Limited 2005-03-15 1.8800 1.8800
Platinum Capital Limited 2005-03-14 1.9000 1.9000
Platinum Capital Limited 2005-03-11 1.9000 1.9000
Platinum Capital Limited 2005-03-10 1.8800 1.8800
Platinum Capital Limited 2005-03-09 1.9000 1.9000
Platinum Capital Limited 2005-03-08 1.9300 1.9300
Platinum Capital Limited 2005-03-07 1.9200 1.9200
Platinum Capital Limited 2005-03-04 1.9300 1.9300
Platinum Capital Limited 2005-03-03 1.9000 1.9000
Platinum Capital Limited 2005-03-02 1.9300 1.9300
Platinum Capital Limited 2005-03-01 1.8800 1.8800
Platinum Capital Limited 2005-02-28 1.9900 1.9900
Platinum Capital Limited 2005-02-25 2.0300 2.0300
Platinum Capital Limited 2005-02-24 2.0500 2.0500
Platinum Capital Limited 2005-02-23 2.0800 2.0800
Platinum Capital Limited 2005-02-22 2.1000 2.1000
Platinum Capital Limited 2005-02-21 2.0900 2.0900
Platinum Capital Limited 2005-02-18 2.0300 2.0300
Platinum Capital Limited 2005-02-17 2.0100 2.0100
Platinum Capital Limited 2005-02-16 2.1000 2.1000
Platinum Capital Limited 2005-02-15 2.1000 2.1000
Platinum Capital Limited 2005-02-14 2.1400 2.1400
Platinum Capital Limited 2005-02-11 2.1700 2.1700
Platinum Capital Limited 2005-02-10 2.1800 2.1800
Platinum Capital Limited 2005-02-09 2.2600 2.2600
Platinum Capital Limited 2005-02-08 2.2200 2.2200
Platinum Capital Limited 2005-02-07 2.2200 2.2200
Platinum Capital Limited 2005-02-04 2.2500 2.2500
Platinum Capital Limited 2005-02-03 2.2300 2.2300
Platinum Capital Limited 2005-02-02 2.2200 2.2200
Platinum Capital Limited 2005-02-01 2.2400 2.2400
Platinum Capital Limited 2005-01-31 2.2600 2.2600
Platinum Capital Limited 2005-01-28 2.2500 2.2500
Platinum Capital Limited 2005-01-27 2.2500 2.2500
Platinum Capital Limited 2005-01-25 2.2400 2.2400
Platinum Capital Limited 2005-01-24 2.2000 2.2000
Platinum Capital Limited 2005-01-21 2.2300 2.2300
Platinum Capital Limited 2005-01-20 2.2000 2.2000
Platinum Capital Limited 2005-01-19 2.2500 2.2500
Platinum Capital Limited 2005-01-18 2.2100 2.2100
Platinum Capital Limited 2005-01-17 2.2500 2.2500
Platinum Capital Limited 2005-01-14 2.2500 2.2500
Platinum Capital Limited 2005-01-13 2.2600 2.2600
Platinum Capital Limited 2005-01-12 2.2600 2.2600
Platinum Capital Limited 2005-01-11 2.2200 2.2200
Platinum Capital Limited 2005-01-10 2.2000 2.2000
Platinum Capital Limited 2005-01-07 2.2000 2.2000
Platinum Capital Limited 2005-01-06 2.2200 2.2200
Platinum Capital Limited 2005-01-05 2.1900 2.1900
Platinum Capital Limited 2005-01-04 2.1800 2.1800
Platinum Capital Limited 2004-12-31 2.1600 2.1600
Platinum Capital Limited 2004-12-30 2.1700 2.1700
Platinum Capital Limited 2004-12-29 2.1700 2.1700
Platinum Capital Limited 2004-12-24 2.1600 2.1600
Platinum Capital Limited 2004-12-23 2.1600 2.1600
Platinum Capital Limited 2004-12-22 2.1600 2.1600
Platinum Capital Limited 2004-12-21 2.1500 2.1500
Platinum Capital Limited 2004-12-20 2.1700 2.1700
Platinum Capital Limited 2004-12-17 2.1600 2.1600
Platinum Capital Limited 2004-12-16 2.1500 2.1500
Platinum Capital Limited 2004-12-15 2.1900 2.1900
Platinum Capital Limited 2004-12-14 2.1900 2.1900
Platinum Capital Limited 2004-12-13 2.2200 2.2200
Platinum Capital Limited 2004-12-10 2.2200 2.2200
Platinum Capital Limited 2004-12-09 2.2100 2.2100
Platinum Capital Limited 2004-12-08 2.2400 2.2400
Platinum Capital Limited 2004-12-07 2.2300 2.2300
Platinum Capital Limited 2004-12-06 2.2500 2.2500
Platinum Capital Limited 2004-12-03 2.2500 2.2500
Platinum Capital Limited 2004-12-02 2.2400 2.2400
Platinum Capital Limited 2004-12-01 2.2500 2.2500
Platinum Capital Limited 2004-11-30 2.2700 2.2700
Platinum Capital Limited 2004-11-29 2.2500 2.2500
Platinum Capital Limited 2004-11-26 2.2700 2.2700
Platinum Capital Limited 2004-11-25 2.2600 2.2600
Platinum Capital Limited 2004-11-24 2.2500 2.2500
Platinum Capital Limited 2004-11-23 2.2800 2.2800
Platinum Capital Limited 2004-11-22 2.2600 2.2600
Platinum Capital Limited 2004-11-19 2.2700 2.2700
Platinum Capital Limited 2004-11-18 2.2700 2.2700
Platinum Capital Limited 2004-11-17 2.2800 2.2800
Platinum Capital Limited 2004-11-16 2.2600 2.2600
Platinum Capital Limited 2004-11-15 2.2800 2.2800
Platinum Capital Limited 2004-11-12 2.2900 2.2900
Platinum Capital Limited 2004-11-11 2.2700 2.2700
Platinum Capital Limited 2004-11-10 2.2800 2.2800
Platinum Capital Limited 2004-11-09 2.2700 2.2700
Platinum Capital Limited 2004-11-08 2.2600 2.2600
Platinum Capital Limited 2004-11-05 2.2900 2.2900
Platinum Capital Limited 2004-11-03 2.2500 2.2500
Platinum Capital Limited 2004-11-02 2.2600 2.2600
Platinum Capital Limited 2004-11-01 2.2600 2.2600
Platinum Capital Limited 2004-10-29 2.3000 2.3000
Platinum Capital Limited 2004-10-28 2.3100 2.3100
Platinum Capital Limited 2004-10-27 2.3100 2.3100
Platinum Capital Limited 2004-10-26 2.3100 2.3100
Platinum Capital Limited 2004-10-25 2.2800 2.2800
Platinum Capital Limited 2004-10-22 2.4300 2.4300
Platinum Capital Limited 2004-10-21 2.4500 2.4500
Platinum Capital Limited 2004-10-20 2.4200 2.4200
Platinum Capital Limited 2004-10-19 2.4500 2.4500
Platinum Capital Limited 2004-10-18 2.4500 2.4500
Platinum Capital Limited 2004-10-15 2.4400 2.4400
Platinum Capital Limited 2004-10-14 2.4400 2.4400
Platinum Capital Limited 2004-10-13 2.4200 2.4200
Platinum Capital Limited 2004-10-12 2.3900 2.3900
Platinum Capital Limited 2004-10-11 2.4100 2.4100
Platinum Capital Limited 2004-10-08 2.4100 2.4100
Platinum Capital Limited 2004-10-07 2.4000 2.4000
Platinum Capital Limited 2004-10-06 2.3900 2.3900
Platinum Capital Limited 2004-10-05 2.4000 2.4000
Platinum Capital Limited 2004-10-04 2.4000 2.4000
Platinum Capital Limited 2004-10-01 2.4000 2.4000
Platinum Capital Limited 2004-09-30 2.4000 2.4000
Platinum Capital Limited 2004-09-29 2.3900 2.3900
Platinum Capital Limited 2004-09-28 2.3800 2.3800
Platinum Capital Limited 2004-09-27 2.3800 2.3800
Platinum Capital Limited 2004-09-24 2.3800 2.3800
Platinum Capital Limited 2004-09-23 2.3700 2.3700
Platinum Capital Limited 2004-09-22 2.3800 2.3800
Platinum Capital Limited 2004-09-21 2.3600 2.3600
Platinum Capital Limited 2004-09-20 2.3500 2.3500
Platinum Capital Limited 2004-09-17 2.3400 2.3400
Platinum Capital Limited 2004-09-16 2.3500 2.3500
Platinum Capital Limited 2004-09-15 2.3100 2.3100
Platinum Capital Limited 2004-09-14 2.3100 2.3100
Platinum Capital Limited 2004-09-13 2.3400 2.3400
Platinum Capital Limited 2004-09-10 2.3500 2.3500
Platinum Capital Limited 2004-09-09 2.3500 2.3500
Platinum Capital Limited 2004-09-08 2.3400 2.3400
Platinum Capital Limited 2004-09-07 2.3000 2.3000
Platinum Capital Limited 2004-09-06 2.3100 2.3100
Platinum Capital Limited 2004-09-03 2.3300 2.3300
Platinum Capital Limited 2004-09-02 2.3500 2.3500
Platinum Capital Limited 2004-09-01 2.3700 2.3700
Platinum Capital Limited 2004-08-31 2.3200 2.3200
Platinum Capital Limited 2004-08-30 2.3300 2.3300
Platinum Capital Limited 2004-08-27 2.3500 2.3500
Platinum Capital Limited 2004-08-26 2.3300 2.3300
Platinum Capital Limited 2004-08-25 2.3500 2.3500
Platinum Capital Limited 2004-08-24 2.3500 2.3500
Platinum Capital Limited 2004-08-23 2.3600 2.3600
Platinum Capital Limited 2004-08-20 2.3500 2.3500
Platinum Capital Limited 2004-08-19 2.3600 2.3600
Platinum Capital Limited 2004-08-18 2.3000 2.3000
Platinum Capital Limited 2004-08-17 2.2900 2.2900
Platinum Capital Limited 2004-08-16 2.2800 2.2800
Platinum Capital Limited 2004-08-13 2.2900 2.2900
Platinum Capital Limited 2004-08-12 2.2800 2.2800
Platinum Capital Limited 2004-08-11 2.2000 2.2000
Platinum Capital Limited 2004-08-10 2.3300 2.3300
Platinum Capital Limited 2004-08-09 2.3500 2.3500
Platinum Capital Limited 2004-08-06 2.4000 2.4000
Platinum Capital Limited 2004-08-05 2.3800 2.3800
Platinum Capital Limited 2004-08-04 2.3800 2.3800
Platinum Capital Limited 2004-08-03 2.3700 2.3700
Platinum Capital Limited 2004-08-02 2.3700 2.3700
Platinum Capital Limited 2004-07-30 2.3700 2.3700
Platinum Capital Limited 2004-07-29 2.3600 2.3600
Platinum Capital Limited 2004-07-28 2.3900 2.3900
Platinum Capital Limited 2004-07-27 2.3600 2.3600
Platinum Capital Limited 2004-07-26 2.3800 2.3800
Platinum Capital Limited 2004-07-23 2.3300 2.3300
Platinum Capital Limited 2004-07-22 2.3300 2.3300
Platinum Capital Limited 2004-07-21 2.3200 2.3200
Platinum Capital Limited 2004-07-19 2.2800 2.2800
Platinum Capital Limited 2004-07-16 2.3000 2.3000
Platinum Capital Limited 2004-07-15 2.3200 2.3200
Platinum Capital Limited 2004-07-14 2.2900 2.2900
Platinum Capital Limited 2004-07-13 2.3100 2.3100
Platinum Capital Limited 2004-07-12 2.2900 2.2900
Platinum Capital Limited 2004-07-09 2.2600 2.2600
Platinum Capital Limited 2004-07-08 2.2700 2.2700
Platinum Capital Limited 2004-07-07 2.2600 2.2600
Platinum Capital Limited 2004-07-06 2.2800 2.2800
Platinum Capital Limited 2004-07-05 2.2800 2.2800
Platinum Capital Limited 2004-07-02 2.2700 2.2700
Platinum Capital Limited 2004-07-01 2.2300 2.2300
Platinum Capital Limited 2004-06-30 2.2600 2.2600
Platinum Capital Limited 2004-06-29 2.2600 2.2600
Platinum Capital Limited 2004-06-28 2.2600 2.2600
Platinum Capital Limited 2004-06-25 2.2200 2.2200
Platinum Capital Limited 2004-06-24 2.2600 2.2600
Platinum Capital Limited 2004-06-23 2.2700 2.2700
Platinum Capital Limited 2004-06-22 2.2700 2.2700
Platinum Capital Limited 2004-06-21 2.2500 2.2500
Platinum Capital Limited 2004-06-18 2.2400 2.2400
Platinum Capital Limited 2004-06-17 2.2500 2.2500
Platinum Capital Limited 2004-06-16 2.2900 2.2900
Platinum Capital Limited 2004-06-15 2.2700 2.2700
Platinum Capital Limited 2004-06-11 2.2600 2.2600
Platinum Capital Limited 2004-06-10 2.2800 2.2800
Platinum Capital Limited 2004-06-09 2.2600 2.2600
Platinum Capital Limited 2004-06-08 2.2300 2.2300
Platinum Capital Limited 2004-06-07 2.2400 2.2400
Platinum Capital Limited 2004-06-04 2.2700 2.2700
Platinum Capital Limited 2004-06-03 2.2200 2.2200
Platinum Capital Limited 2004-06-02 2.2700 2.2700
Platinum Capital Limited 2004-06-01 2.2800 2.2800
Platinum Capital Limited 2004-05-31 2.2300 2.2300
Platinum Capital Limited 2004-05-28 2.2500 2.2500
Platinum Capital Limited 2004-05-27 2.2800 2.2800
Platinum Capital Limited 2004-05-26 2.2300 2.2300
Platinum Capital Limited 2004-05-25 2.2300 2.2300
Platinum Capital Limited 2004-05-24 2.2500 2.2500
Platinum Capital Limited 2004-05-21 2.2800 2.2800
Platinum Capital Limited 2004-05-20 2.2800 2.2800
Platinum Capital Limited 2004-05-19 2.2000 2.2000
Platinum Capital Limited 2004-05-18 2.2400 2.2400
Platinum Capital Limited 2004-05-17 2.2600 2.2600
Platinum Capital Limited 2004-05-14 2.2800 2.2800
Platinum Capital Limited 2004-05-13 2.2600 2.2600
Platinum Capital Limited 2004-05-12 2.2700 2.2700
Platinum Capital Limited 2004-05-11 2.3000 2.3000
Platinum Capital Limited 2004-05-10 2.2900 2.2900
Platinum Capital Limited 2004-05-07 2.3000 2.3000
Platinum Capital Limited 2004-05-06 2.3000 2.3000
Platinum Capital Limited 2004-05-05 2.3000 2.3000
Platinum Capital Limited 2004-05-04 2.3200 2.3200
Platinum Capital Limited 2004-04-30 2.2900 2.2900
Platinum Capital Limited 2004-04-29 2.3000 2.3000
Platinum Capital Limited 2004-04-28 2.3100 2.3100
Platinum Capital Limited 2004-04-27 2.2900 2.2900
Platinum Capital Limited 2004-04-26 2.2700 2.2700
Platinum Capital Limited 2004-04-23 2.2900 2.2900
Platinum Capital Limited 2004-04-22 2.2800 2.2800
Platinum Capital Limited 2004-04-21 2.2800 2.2800
Platinum Capital Limited 2004-04-20 2.2900 2.2900
Platinum Capital Limited 2004-04-19 2.2600 2.2600
Platinum Capital Limited 2004-04-16 2.2600 2.2600
Platinum Capital Limited 2004-04-15 2.3000 2.3000
Platinum Capital Limited 2004-04-14 2.2500 2.2500
Platinum Capital Limited 2004-04-13 2.2500 2.2500
Platinum Capital Limited 2004-04-08 2.2700 2.2700
Platinum Capital Limited 2004-04-07 2.2800 2.2800
Platinum Capital Limited 2004-04-06 2.2700 2.2700
Platinum Capital Limited 2004-04-05 2.2800 2.2800
Platinum Capital Limited 2004-04-02 2.2800 2.2800
Platinum Capital Limited 2004-04-01 2.2600 2.2600
Platinum Capital Limited 2004-03-31 2.3600 2.3600
Platinum Capital Limited 2004-03-30 2.2200 2.2200
Platinum Capital Limited 2004-03-29 2.2600 2.2600
Platinum Capital Limited 2004-03-26 2.2200 2.2200
Platinum Capital Limited 2004-03-25 2.2600 2.2600
Platinum Capital Limited 2004-03-24 2.2200 2.2200
Platinum Capital Limited 2004-03-23 2.2300 2.2300
Platinum Capital Limited 2004-03-22 2.2700 2.2700
Platinum Capital Limited 2004-03-19 2.2500 2.2500
Platinum Capital Limited 2004-03-18 2.2700 2.2700
Platinum Capital Limited 2004-03-16 2.2700 2.2700
Platinum Capital Limited 2004-03-15 2.2500 2.2500
Platinum Capital Limited 2004-03-12 2.2200 2.2200
Platinum Capital Limited 2004-03-11 2.2300 2.2300
Platinum Capital Limited 2004-03-10 2.2300 2.2300
Platinum Capital Limited 2004-03-09 2.2900 2.2900
Platinum Capital Limited 2004-03-08 2.3000 2.3000
Platinum Capital Limited 2004-03-05 2.2800 2.2800
Platinum Capital Limited 2004-03-04 2.3000 2.3000
Platinum Capital Limited 2004-03-03 2.2900 2.2900
Platinum Capital Limited 2004-03-02 2.2300 2.2300
Platinum Capital Limited 2004-03-01 2.2200 2.2200
Platinum Capital Limited 2004-02-27 2.2800 2.2800
Platinum Capital Limited 2004-02-26 2.3000 2.3000
Platinum Capital Limited 2004-02-25 2.3000 2.3000
Platinum Capital Limited 2004-02-24 2.3000 2.3000
Platinum Capital Limited 2004-02-23 2.3000 2.3000
Platinum Capital Limited 2004-02-20 2.2700 2.2700
Platinum Capital Limited 2004-02-19 2.2800 2.2800
Platinum Capital Limited 2004-02-18 2.3400 2.3400
Platinum Capital Limited 2004-02-17 2.3400 2.3400
Platinum Capital Limited 2004-02-16 2.3700 2.3700
Platinum Capital Limited 2004-02-13 2.3900 2.3900
Platinum Capital Limited 2004-02-12 2.3900 2.3900
Platinum Capital Limited 2004-02-11 2.4000 2.4000
Platinum Capital Limited 2004-02-10 2.3800 2.3800
Platinum Capital Limited 2004-02-09 2.3900 2.3900
Platinum Capital Limited 2004-02-06 2.3500 2.3500
Platinum Capital Limited 2004-02-05 2.4000 2.4000
Platinum Capital Limited 2004-02-04 2.4000 2.4000
Platinum Capital Limited 2004-02-03 2.3500 2.3500
Platinum Capital Limited 2004-02-02 2.4000 2.4000
Platinum Capital Limited 2004-01-31 2.4000 2.4000
Platinum Capital Limited 2004-01-30 2.4000 2.4000
Platinum Capital Limited 2004-01-29 2.3600 2.3600
Platinum Capital Limited 2004-01-28 2.3700 2.3700
Platinum Capital Limited 2004-01-27 2.3800 2.3800
Platinum Capital Limited 2004-01-23 2.3800 2.3800
Platinum Capital Limited 2004-01-22 2.4100 2.4100
Platinum Capital Limited 2004-01-21 2.4200 2.4200
Platinum Capital Limited 2004-01-20 2.4000 2.4000
Platinum Capital Limited 2004-01-19 2.4100 2.4100
Platinum Capital Limited 2004-01-16 2.3900 2.3900
Platinum Capital Limited 2004-01-15 2.3900 2.3900
Platinum Capital Limited 2004-01-14 2.3900 2.3900
Platinum Capital Limited 2004-01-13 2.3800 2.3800
Platinum Capital Limited 2004-01-12 2.3400 2.3400
Platinum Capital Limited 2004-01-09 2.3200 2.3200
Platinum Capital Limited 2004-01-08 2.3000 2.3000
Platinum Capital Limited 2004-01-07 2.2900 2.2900
Platinum Capital Limited 2004-01-06 2.2900 2.2900
Platinum Capital Limited 2004-01-05 2.3000 2.3000
Platinum Capital Limited 2003-12-31 2.2400 2.2400
Platinum Capital Limited 2003-12-30 2.2500 2.2500
Platinum Capital Limited 2003-12-29 2.2400 2.2400
Platinum Capital Limited 2003-12-23 2.2200 2.2200
Platinum Capital Limited 2003-12-22 2.2400 2.2400
Platinum Capital Limited 2003-12-19 2.2000 2.2000
Platinum Capital Limited 2003-12-18 2.2000 2.2000
Platinum Capital Limited 2003-12-17 2.1900 2.1900
Platinum Capital Limited 2003-12-16 2.2100 2.2100
Platinum Capital Limited 2003-12-15 2.2200 2.2200
Platinum Capital Limited 2003-12-12 2.2000 2.2000
Platinum Capital Limited 2003-12-11 2.1700 2.1700
Platinum Capital Limited 2003-12-10 2.2200 2.2200
Platinum Capital Limited 2003-12-09 2.2400 2.2400
Platinum Capital Limited 2003-12-08 2.1800 2.1800
Platinum Capital Limited 2003-12-05 2.1800 2.1800
Platinum Capital Limited 2003-12-04 2.2100 2.2100
Platinum Capital Limited 2003-12-03 2.2300 2.2300
Platinum Capital Limited 2003-12-02 2.1800 2.1800
Platinum Capital Limited 2003-12-01 2.1700 2.1700
Platinum Capital Limited 2003-11-28 2.2200 2.2200
Platinum Capital Limited 2003-11-27 2.2500 2.2500
Platinum Capital Limited 2003-11-26 2.1800 2.1800
Platinum Capital Limited 2003-11-25 2.3000 2.3000
Platinum Capital Limited 2003-11-24 2.2900 2.2900
Platinum Capital Limited 2003-11-21 2.2200 2.2200
Platinum Capital Limited 2003-11-20 2.1800 2.1800
Platinum Capital Limited 2003-11-19 2.1800 2.1800
Platinum Capital Limited 2003-11-18 2.1900 2.1900
Platinum Capital Limited 2003-11-17 2.2000 2.2000
Platinum Capital Limited 2003-11-14 2.2500 2.2500
Platinum Capital Limited 2003-11-13 2.2200 2.2200
Platinum Capital Limited 2003-11-12 2.2300 2.2300
Platinum Capital Limited 2003-11-11 2.2600 2.2600
Platinum Capital Limited 2003-11-10 2.2200 2.2200
Platinum Capital Limited 2003-11-07 2.2900 2.2900
Platinum Capital Limited 2003-11-06 2.3000 2.3000
Platinum Capital Limited 2003-11-05 2.2900 2.2900
Platinum Capital Limited 2003-11-04 2.3300 2.3300
Platinum Capital Limited 2003-11-03 2.3800 2.3800
Platinum Capital Limited 2003-10-31 2.3600 2.3600
Platinum Capital Limited 2003-10-30 2.3900 2.3900
Platinum Capital Limited 2003-10-29 2.3800 2.3800
Platinum Capital Limited 2003-10-28 2.3700 2.3700
Platinum Capital Limited 2003-10-27 2.3000 2.3000
Platinum Capital Limited 2003-10-24 2.4400 2.4400
Platinum Capital Limited 2003-10-23 2.5100 2.5100
Platinum Capital Limited 2003-10-22 2.5500 2.5500
Platinum Capital Limited 2003-10-21 2.4900 2.4900
Platinum Capital Limited 2003-10-20 2.4900 2.4900
Platinum Capital Limited 2003-10-17 2.4500 2.4500
Platinum Capital Limited 2003-10-16 2.4500 2.4500
Platinum Capital Limited 2003-10-15 2.4500 2.4500
Platinum Capital Limited 2003-10-14 2.4800 2.4800
Platinum Capital Limited 2003-10-13 2.4700 2.4700
Platinum Capital Limited 2003-10-10 2.4600 2.4600
Platinum Capital Limited 2003-10-09 2.4500 2.4500
Platinum Capital Limited 2003-10-08 2.4300 2.4300
Platinum Capital Limited 2003-10-07 2.3900 2.3900
Platinum Capital Limited 2003-10-06 2.3700 2.3700
Platinum Capital Limited 2003-10-03 2.3700 2.3700
Platinum Capital Limited 2003-10-02 2.3500 2.3500
Platinum Capital Limited 2003-10-01 2.3600 2.3600
Platinum Capital Limited 2003-09-30 2.3500 2.3500
Platinum Capital Limited 2003-09-29 2.3200 2.3200
Platinum Capital Limited 2003-09-26 2.3600 2.3600
Platinum Capital Limited 2003-09-25 2.3300 2.3300
Platinum Capital Limited 2003-09-24 2.3500 2.3500
Platinum Capital Limited 2003-09-23 2.3300 2.3300
Platinum Capital Limited 2003-09-22 2.3700 2.3700
Platinum Capital Limited 2003-09-19 2.3500 2.3500
Platinum Capital Limited 2003-09-18 2.3500 2.3500
Platinum Capital Limited 2003-09-17 2.3700 2.3700
Platinum Capital Limited 2003-09-16 2.3000 2.3000
Platinum Capital Limited 2003-09-15 2.2700 2.2700
Platinum Capital Limited 2003-09-12 2.2700 2.2700
Platinum Capital Limited 2003-09-11 2.3500 2.3500
Platinum Capital Limited 2003-09-10 2.3700 2.3700
Platinum Capital Limited 2003-09-09 2.3800 2.3800
Platinum Capital Limited 2003-09-08 2.3700 2.3700
Platinum Capital Limited 2003-09-05 2.4100 2.4100
Platinum Capital Limited 2003-09-04 2.3500 2.3500
Platinum Capital Limited 2003-09-02 2.3400 2.3400
Platinum Capital Limited 2003-09-01 2.3600 2.3600
Platinum Capital Limited 2003-08-29 2.3200 2.3200
Platinum Capital Limited 2003-08-28 2.3500 2.3500
Platinum Capital Limited 2003-08-27 2.2800 2.2800
Platinum Capital Limited 2003-08-26 2.2900 2.2900
Platinum Capital Limited 2003-08-25 2.2600 2.2600
Platinum Capital Limited 2003-08-22 2.2200 2.2200
Platinum Capital Limited 2003-08-21 2.2100 2.2100
Platinum Capital Limited 2003-08-20 2.2000 2.2000
Platinum Capital Limited 2003-08-19 2.2200 2.2200
Platinum Capital Limited 2003-08-18 2.2200 2.2200
Platinum Capital Limited 2003-08-13 2.1700 2.1700
Platinum Capital Limited 2003-08-12 2.1600 2.1600
Platinum Capital Limited 2003-08-08 2.1600 2.1600
Platinum Capital Limited 2003-08-06 2.1800 2.1800
Platinum Capital Limited 2003-08-05 2.2000 2.2000
Platinum Capital Limited 2003-08-04 2.1800 2.1800
Platinum Capital Limited 2003-08-01 2.1900 2.1900
Platinum Capital Limited 2003-07-31 2.1600 2.1600
Platinum Capital Limited 2003-07-28 2.1500 2.1500
Platinum Capital Limited 2003-07-25 2.1100 2.1100
Platinum Capital Limited 2003-07-24 2.1600 2.1600
Platinum Capital Limited 2003-07-23 2.1600 2.1600
Platinum Capital Limited 2003-07-22 2.1800 2.1800
Platinum Capital Limited 2003-07-21 2.1500 2.1500
Platinum Capital Limited 2003-07-18 2.1300 2.1300
Platinum Capital Limited 2003-07-17 2.1700 2.1700
Platinum Capital Limited 2003-07-16 2.1800 2.1800
Platinum Capital Limited 2003-07-15 2.1000 2.1000
Platinum Capital Limited 2003-07-14 2.1400 2.1400
Platinum Capital Limited 2003-07-11 2.1400 2.1400
Platinum Capital Limited 2003-07-10 2.1600 2.1600
Platinum Capital Limited 2003-07-09 2.1100 2.1100
Platinum Capital Limited 2003-07-08 2.0600 2.0600
Platinum Capital Limited 2003-07-07 2.0500 2.0500
Platinum Capital Limited 2003-07-04 2.0500 2.0500
Platinum Capital Limited 2003-07-03 2.0400 2.0400
Platinum Capital Limited 2003-07-02 2.0000 2.0000
Platinum Capital Limited 2003-07-01 1.9600 1.9600
Platinum Capital Limited 2003-06-30 1.9300 1.9300
Platinum Capital Limited 2003-06-27 2.0300 2.0300
Platinum Capital Limited 2003-06-26 1.9000 1.9000
Platinum Capital Limited 2003-06-25 1.9400 1.9400
Platinum Capital Limited 2003-06-24 1.9600 1.9600
Platinum Capital Limited 2003-06-23 1.9400 1.9400
Platinum Capital Limited 2003-06-20 1.8900 1.8900
Platinum Capital Limited 2003-06-19 1.8900 1.8900
Platinum Capital Limited 2003-06-18 1.9100 1.9100
Platinum Capital Limited 2003-06-17 1.8900 1.8900
Platinum Capital Limited 2003-06-16 1.8700 1.8700
Platinum Capital Limited 2003-06-13 1.8500 1.8500
Platinum Capital Limited 2003-06-12 1.8700 1.8700
Platinum Capital Limited 2003-06-11 1.8400 1.8400
Platinum Capital Limited 2003-06-10 1.8200 1.8200
Platinum Capital Limited 2003-06-06 1.8500 1.8500
Platinum Capital Limited 2003-06-05 1.8200 1.8200
Platinum Capital Limited 2003-06-04 1.7900 1.7900
Platinum Capital Limited 2003-06-03 1.7900 1.7900
Platinum Capital Limited 2003-06-02 1.8600 1.8600
Platinum Capital Limited 2003-05-30 1.8400 1.8400
Platinum Capital Limited 2003-05-29 1.9500 1.9500
Platinum Capital Limited 2003-05-28 1.9000 1.9000
Platinum Capital Limited 2003-05-27 1.8200 1.8200
Platinum Capital Limited 2003-05-26 1.7300 1.7300
Platinum Capital Limited 2003-05-23 1.7900 1.7900
Platinum Capital Limited 2003-05-22 1.8000 1.8000
Platinum Capital Limited 2003-05-20 1.8400 1.8400
Platinum Capital Limited 2003-05-19 1.8700 1.8700
Platinum Capital Limited 2003-05-16 1.8900 1.8900
Platinum Capital Limited 2003-05-15 1.8800 1.8800
Platinum Capital Limited 2003-05-14 1.9000 1.9000
Platinum Capital Limited 2003-05-13 1.9000 1.9000
Platinum Capital Limited 2003-05-12 1.8700 1.8700
Platinum Capital Limited 2003-05-09 1.9000 1.9000
Platinum Capital Limited 2003-05-08 1.9000 1.9000
Platinum Capital Limited 2003-05-07 1.8700 1.8700
Platinum Capital Limited 2003-05-05 1.8900 1.8900
Platinum Capital Limited 2003-05-02 1.8800 1.8800
Platinum Capital Limited 2003-05-01 1.9100 1.9100
Platinum Capital Limited 2003-04-30 1.9000 1.9000
Platinum Capital Limited 2003-04-29 1.9000 1.9000
Platinum Capital Limited 2003-04-28 1.9200 1.9200
Platinum Capital Limited 2003-04-24 1.9000 1.9000
Platinum Capital Limited 2003-04-23 1.9000 1.9000
Platinum Capital Limited 2003-04-22 1.8700 1.8700
Platinum Capital Limited 2003-04-16 1.9100 1.9100
Platinum Capital Limited 2003-04-15 1.9300 1.9300
Platinum Capital Limited 2003-04-14 1.9000 1.9000
Platinum Capital Limited 2003-04-11 1.8700 1.8700
Platinum Capital Limited 2003-04-10 1.8600 1.8600
Platinum Capital Limited 2003-04-09 1.8900 1.8900
Platinum Capital Limited 2003-04-08 1.9500 1.9500
Platinum Capital Limited 2003-04-07 1.9000 1.9000
Platinum Capital Limited 2003-04-04 1.8600 1.8600
Platinum Capital Limited 2003-04-03 1.8200 1.8200
Platinum Capital Limited 2003-04-02 1.8200 1.8200
Platinum Capital Limited 2003-04-01 1.8300 1.8300
Platinum Capital Limited 2003-03-31 1.8300 1.8300
Platinum Capital Limited 2003-03-28 1.8300 1.8300
Platinum Capital Limited 2003-03-27 1.7900 1.7900
Platinum Capital Limited 2003-03-26 1.8300 1.8300
Platinum Capital Limited 2003-03-25 1.8100 1.8100
Platinum Capital Limited 2003-03-24 1.8500 1.8500
Platinum Capital Limited 2003-03-21 1.8500 1.8500
Platinum Capital Limited 2003-03-20 1.8500 1.8500
Platinum Capital Limited 2003-03-19 1.8400 1.8400
Platinum Capital Limited 2003-03-18 1.8400 1.8400
Platinum Capital Limited 2003-03-17 1.7000 1.7000
Platinum Capital Limited 2003-03-14 1.7000 1.7000
Platinum Capital Limited 2003-03-13 1.6400 1.6400
Platinum Capital Limited 2003-03-12 1.6500 1.6500
Platinum Capital Limited 2003-03-11 1.6400 1.6400
Platinum Capital Limited 2003-03-10 1.7100 1.7100
Platinum Capital Limited 2003-03-07 1.6000 1.6000
Platinum Capital Limited 2003-03-06 1.6900 1.6900
Platinum Capital Limited 2003-03-05 1.8700 1.8700
Platinum Capital Limited 2003-03-04 1.9000 1.9000
Platinum Capital Limited 2003-03-03 1.8800 1.8800
Platinum Capital Limited 2003-02-28 1.9400 1.9400
Platinum Capital Limited 2003-02-27 1.9500 1.9500
Platinum Capital Limited 2003-02-26 1.9400 1.9400
Platinum Capital Limited 2003-02-25 1.9100 1.9100
Platinum Capital Limited 2003-02-24 1.9300 1.9300
Platinum Capital Limited 2003-02-21 1.9000 1.9000
Platinum Capital Limited 2003-02-20 1.9600 1.9600
Platinum Capital Limited 2003-02-19 2.0000 2.0000
Platinum Capital Limited 2003-02-18 2.0100 2.0100
Platinum Capital Limited 2003-02-17 2.0400 2.0400
Platinum Capital Limited 2003-02-14 2.0300 2.0300
Platinum Capital Limited 2003-02-13 2.0200 2.0200
Platinum Capital Limited 2003-02-12 2.1000 2.1000
Platinum Capital Limited 2003-02-11 2.0400 2.0400
Platinum Capital Limited 2003-02-10 2.0500 2.0500
Platinum Capital Limited 2003-02-07 2.0400 2.0400
Platinum Capital Limited 2003-02-06 2.0300 2.0300
Platinum Capital Limited 2003-02-05 2.0800 2.0800
Platinum Capital Limited 2003-02-04 2.1000 2.1000
Platinum Capital Limited 2003-02-03 2.0800 2.0800
Platinum Capital Limited 2003-01-31 2.1000 2.1000
Platinum Capital Limited 2003-01-30 2.1100 2.1100
Platinum Capital Limited 2003-01-29 2.1400 2.1400
Platinum Capital Limited 2003-01-28 2.1600 2.1600
Platinum Capital Limited 2003-01-24 2.1600 2.1600
Platinum Capital Limited 2003-01-23 2.1900 2.1900
Platinum Capital Limited 2003-01-22 2.2300 2.2300
Platinum Capital Limited 2003-01-21 2.1800 2.1800
Platinum Capital Limited 2003-01-20 2.1900 2.1900
Platinum Capital Limited 2003-01-17 2.1900 2.1900
Platinum Capital Limited 2003-01-16 2.1900 2.1900
Platinum Capital Limited 2003-01-15 2.2000 2.2000
Platinum Capital Limited 2003-01-14 2.1900 2.1900
Platinum Capital Limited 2003-01-13 2.1700 2.1700
Platinum Capital Limited 2003-01-10 2.1600 2.1600
Platinum Capital Limited 2003-01-09 2.1500 2.1500
Platinum Capital Limited 2003-01-08 2.1300 2.1300
Platinum Capital Limited 2003-01-07 2.1300 2.1300
Platinum Capital Limited 2003-01-06 2.1400 2.1400
Platinum Capital Limited 2003-01-03 2.1000 2.1000
Platinum Capital Limited 2003-01-02 2.1200 2.1200
Platinum Capital Limited 2002-12-31 2.1500 2.1500
Platinum Capital Limited 2002-12-30 2.1400 2.1400
Platinum Capital Limited 2002-12-27 2.1400 2.1400
Platinum Capital Limited 2002-12-23 2.1700 2.1700
Platinum Capital Limited 2002-12-20 2.1300 2.1300
Platinum Capital Limited 2002-12-19 2.1300 2.1300
Platinum Capital Limited 2002-12-18 2.0600 2.0600
Platinum Capital Limited 2002-12-17 2.0300 2.0300
Platinum Capital Limited 2002-12-16 2.0200 2.0200
Platinum Capital Limited 2002-12-13 2.0200 2.0200
Platinum Capital Limited 2002-12-12 2.0100 2.0100
Platinum Capital Limited 2002-12-11 1.9900 1.9900
Platinum Capital Limited 2002-12-10 2.0200 2.0200
Platinum Capital Limited 2002-12-09 2.0600 2.0600
Platinum Capital Limited 2002-12-06 2.0400 2.0400
Platinum Capital Limited 2002-12-05 2.0600 2.0600
Platinum Capital Limited 2002-12-04 2.0700 2.0700
Platinum Capital Limited 2002-12-03 2.0800 2.0800
Platinum Capital Limited 2002-12-02 2.0400 2.0400
Platinum Capital Limited 2002-11-29 2.0300 2.0300
Platinum Capital Limited 2002-11-28 2.0200 2.0200
Platinum Capital Limited 2002-11-27 1.9900 1.9900
Platinum Capital Limited 2002-11-26 1.9700 1.9700
Platinum Capital Limited 2002-11-25 1.9800 1.9800
Platinum Capital Limited 2002-11-22 2.0000 2.0000
Platinum Capital Limited 2002-11-21 1.9900 1.9900
Platinum Capital Limited 2002-11-20 1.9800 1.9800
Platinum Capital Limited 2002-11-19 1.9800 1.9800
Platinum Capital Limited 2002-11-18 1.9900 1.9900
Platinum Capital Limited 2002-11-15 2.0000 2.0000
Platinum Capital Limited 2002-11-14 2.0000 2.0000
Platinum Capital Limited 2002-11-13 1.9900 1.9900
Platinum Capital Limited 2002-11-12 2.0200 2.0200
Platinum Capital Limited 2002-11-11 2.0500 2.0500
Platinum Capital Limited 2002-11-08 2.1300 2.1300
Platinum Capital Limited 2002-11-07 2.1100 2.1100
Platinum Capital Limited 2002-11-06 2.1300 2.1300
Platinum Capital Limited 2002-11-05 2.1200 2.1200
Platinum Capital Limited 2002-11-04 2.1000 2.1000
Platinum Capital Limited 2002-11-01 2.1500 2.1500
Platinum Capital Limited 2002-10-31 2.1300 2.1300
Platinum Capital Limited 2002-10-30 2.0900 2.0900
Platinum Capital Limited 2002-10-29 2.1600 2.1600
Platinum Capital Limited 2002-10-28 2.1700 2.1700
Platinum Capital Limited 2002-10-25 2.3100 2.3100
Platinum Capital Limited 2002-10-24 2.2700 2.2700
Platinum Capital Limited 2002-10-23 2.2600 2.2600
Platinum Capital Limited 2002-10-22 2.2600 2.2600
Platinum Capital Limited 2002-10-21 2.2700 2.2700
Platinum Capital Limited 2002-10-18 2.2800 2.2800
Platinum Capital Limited 2002-10-17 2.2100 2.2100
Platinum Capital Limited 2002-10-16 2.2000 2.2000
Platinum Capital Limited 2002-10-15 2.2000 2.2000
Platinum Capital Limited 2002-10-14 2.2300 2.2300
Platinum Capital Limited 2002-10-11 2.2000 2.2000
Platinum Capital Limited 2002-10-10 2.2100 2.2100
Platinum Capital Limited 2002-10-09 2.2500 2.2500
Platinum Capital Limited 2002-10-08 2.2500 2.2500
Platinum Capital Limited 2002-10-07 2.2300 2.2300
Platinum Capital Limited 2002-10-04 2.2300 2.2300
Platinum Capital Limited 2002-10-03 2.2400 2.2400
Platinum Capital Limited 2002-10-02 2.2300 2.2300
Platinum Capital Limited 2002-10-01 2.2000 2.2000
Platinum Capital Limited 2002-09-30 2.2000 2.2000
Platinum Capital Limited 2002-09-27 2.2300 2.2300
Platinum Capital Limited 2002-09-26 2.2100 2.2100
Platinum Capital Limited 2002-09-25 2.1600 2.1600
Platinum Capital Limited 2002-09-24 2.2200 2.2200
Platinum Capital Limited 2002-09-23 2.1900 2.1900
Platinum Capital Limited 2002-09-20 2.2300 2.2300
Platinum Capital Limited 2002-09-19 2.2600 2.2600
Platinum Capital Limited 2002-09-18 2.3600 2.3600
Platinum Capital Limited 2002-09-17 2.2600 2.2600
Platinum Capital Limited 2002-09-16 2.2300 2.2300
Platinum Capital Limited 2002-09-13 2.2200 2.2200
Platinum Capital Limited 2002-09-12 2.2100 2.2100
Platinum Capital Limited 2002-09-11 2.2600 2.2600
Platinum Capital Limited 2002-09-10 2.2800 2.2800
Platinum Capital Limited 2002-09-09 2.2300 2.2300
Platinum Capital Limited 2002-09-06 2.2900 2.2900
Platinum Capital Limited 2002-09-05 2.2800 2.2800
Platinum Capital Limited 2002-09-04 2.2500 2.2500
Platinum Capital Limited 2002-09-03 2.2600 2.2600
Platinum Capital Limited 2002-09-02 2.3300 2.3300
Platinum Capital Limited 2002-08-30 2.3500 2.3500
Platinum Capital Limited 2002-08-29 2.3000 2.3000
Platinum Capital Limited 2002-08-28 2.3500 2.3500
Platinum Capital Limited 2002-08-27 2.3300 2.3300
Platinum Capital Limited 2002-08-26 2.3000 2.3000
Platinum Capital Limited 2002-08-23 2.3200 2.3200
Platinum Capital Limited 2002-08-22 2.2900 2.2900
Platinum Capital Limited 2002-08-21 2.2900 2.2900
Platinum Capital Limited 2002-08-20 2.2300 2.2300
Platinum Capital Limited 2002-08-19 2.1800 2.1800
Platinum Capital Limited 2002-08-16 2.1500 2.1500
Platinum Capital Limited 2002-08-15 2.1400 2.1400
Platinum Capital Limited 2002-08-14 2.1300 2.1300
Platinum Capital Limited 2002-08-13 2.1300 2.1300
Platinum Capital Limited 2002-08-12 2.1300 2.1300
Platinum Capital Limited 2002-08-09 2.1500 2.1500
Platinum Capital Limited 2002-08-08 2.1000 2.1000
Platinum Capital Limited 2002-08-07 2.1100 2.1100
Platinum Capital Limited 2002-08-06 2.1500 2.1500
Platinum Capital Limited 2002-08-05 2.1300 2.1300
Platinum Capital Limited 2002-08-02 2.1400 2.1400
Platinum Capital Limited 2002-08-01 2.1200 2.1200
Platinum Capital Limited 2002-07-31 2.1400 2.1400
Platinum Capital Limited 2002-07-30 2.1500 2.1500
Platinum Capital Limited 2002-07-29 2.1000 2.1000
Platinum Capital Limited 2002-07-26 2.1100 2.1100
Platinum Capital Limited 2002-07-25 2.0700 2.0700
Platinum Capital Limited 2002-07-24 2.0100 2.0100
Platinum Capital Limited 2002-07-23 1.9900 1.9900
Platinum Capital Limited 2002-07-22 1.9800 1.9800
Platinum Capital Limited 2002-07-19 2.0200 2.0200
Platinum Capital Limited 2002-07-18 2.0800 2.0800
Platinum Capital Limited 2002-07-17 2.0300 2.0300
Platinum Capital Limited 2002-07-16 2.0800 2.0800
Platinum Capital Limited 2002-07-15 2.1200 2.1200
Platinum Capital Limited 2002-07-12 2.1400 2.1400
Platinum Capital Limited 2002-07-11 2.1500 2.1500
Platinum Capital Limited 2002-07-10 2.1500 2.1500
Platinum Capital Limited 2002-07-09 2.1300 2.1300
Platinum Capital Limited 2002-07-08 2.1300 2.1300
Platinum Capital Limited 2002-07-05 2.1000 2.1000
Platinum Capital Limited 2002-07-04 2.0500 2.0500
Platinum Capital Limited 2002-07-03 2.1600 2.1600
Platinum Capital Limited 2002-07-02 2.2100 2.2100
Platinum Capital Limited 2002-07-01 2.2200 2.2200
Platinum Capital Limited 2002-06-30 2.2100 2.2100
Platinum Capital Limited 2002-06-28 2.2100 2.2100
Platinum Capital Limited 2002-06-27 2.2100 2.2100
Platinum Capital Limited 2002-06-26 2.2400 2.2400
Platinum Capital Limited 2002-06-25 2.2700 2.2700
Platinum Capital Limited 2002-06-24 2.2700 2.2700
Platinum Capital Limited 2002-06-21 2.2900 2.2900
Platinum Capital Limited 2002-06-20 2.2800 2.2800
Platinum Capital Limited 2002-06-19 2.2800 2.2800
Platinum Capital Limited 2002-06-18 2.3000 2.3000
Platinum Capital Limited 2002-06-17 2.2600 2.2600
Platinum Capital Limited 2002-06-14 2.2900 2.2900
Platinum Capital Limited 2002-06-13 2.3100 2.3100
Platinum Capital Limited 2002-06-12 2.3000 2.3000
Platinum Capital Limited 2002-06-11 2.3400 2.3400
Platinum Capital Limited 2002-06-07 2.3900 2.3900
Platinum Capital Limited 2002-06-06 2.4200 2.4200
Platinum Capital Limited 2002-06-05 2.4300 2.4300
Platinum Capital Limited 2002-06-04 2.3900 2.3900
Platinum Capital Limited 2002-06-03 2.4000 2.4000
Platinum Capital Limited 2002-05-31 2.3800 2.3800
Platinum Capital Limited 2002-05-30 2.3800 2.3800
Platinum Capital Limited 2002-05-29 2.4000 2.4000
Platinum Capital Limited 2002-05-28 2.3900 2.3900
Platinum Capital Limited 2002-05-27 2.4200 2.4200
Platinum Capital Limited 2002-05-24 2.4000 2.4000
Platinum Capital Limited 2002-05-23 2.3800 2.3800
Platinum Capital Limited 2002-05-22 2.3400 2.3400
Platinum Capital Limited 2002-05-21 2.3800 2.3800
Platinum Capital Limited 2002-05-20 2.3400 2.3400
Platinum Capital Limited 2002-05-17 2.2700 2.2700
Platinum Capital Limited 2002-05-16 2.2500 2.2500
Platinum Capital Limited 2002-05-15 2.1700 2.1700
Platinum Capital Limited 2002-05-14 2.1800 2.1800
Platinum Capital Limited 2002-05-13 2.1700 2.1700
Platinum Capital Limited 2002-05-10 2.1700 2.1700
Platinum Capital Limited 2002-05-09 2.1500 2.1500
Platinum Capital Limited 2002-05-08 2.1900 2.1900
Platinum Capital Limited 2002-05-07 2.1500 2.1500
Platinum Capital Limited 2002-05-06 2.1700 2.1700
Platinum Capital Limited 2002-05-03 2.1800 2.1800
Platinum Capital Limited 2002-05-02 2.1800 2.1800
Platinum Capital Limited 2002-05-01 2.1700 2.1700
Platinum Capital Limited 2002-04-30 2.1700 2.1700
Platinum Capital Limited 2002-04-29 2.1600 2.1600
Platinum Capital Limited 2002-04-26 2.1400 2.1400
Platinum Capital Limited 2002-04-24 2.1900 2.1900
Platinum Capital Limited 2002-04-23 2.1900 2.1900
Platinum Capital Limited 2002-04-22 2.2100 2.2100
Platinum Capital Limited 2002-04-19 2.2900 2.2900
Platinum Capital Limited 2002-04-18 2.3100 2.3100
Platinum Capital Limited 2002-04-17 2.3200 2.3200
Platinum Capital Limited 2002-04-16 2.3300 2.3300
Platinum Capital Limited 2002-04-15 2.3500 2.3500
Platinum Capital Limited 2002-04-12 2.3500 2.3500
Platinum Capital Limited 2002-04-11 2.3600 2.3600
Platinum Capital Limited 2002-04-10 2.3800 2.3800
Platinum Capital Limited 2002-04-09 2.4000 2.4000
Platinum Capital Limited 2002-04-08 2.3700 2.3700
Platinum Capital Limited 2002-04-05 2.3600 2.3600
Platinum Capital Limited 2002-04-04 2.3400 2.3400
Platinum Capital Limited 2002-04-03 2.3500 2.3500
Platinum Capital Limited 2002-04-02 2.3600 2.3600
Platinum Capital Limited 2002-03-28 2.3400 2.3400
Platinum Capital Limited 2002-03-27 2.3300 2.3300
Platinum Capital Limited 2002-03-26 2.2800 2.2800
Platinum Capital Limited 2002-03-25 2.3000 2.3000
Platinum Capital Limited 2002-03-22 2.2900 2.2900
Platinum Capital Limited 2002-03-21 2.2900 2.2900
Platinum Capital Limited 2002-03-20 2.2900 2.2900
Platinum Capital Limited 2002-03-19 2.3000 2.3000
Platinum Capital Limited 2002-03-18 2.2700 2.2700
Platinum Capital Limited 2002-03-15 2.2800 2.2800
Platinum Capital Limited 2002-03-14 2.3600 2.3600
Platinum Capital Limited 2002-03-13 2.3600 2.3600
Platinum Capital Limited 2002-03-12 2.3600 2.3600
Platinum Capital Limited 2002-03-11 2.3700 2.3700
Platinum Capital Limited 2002-03-08 2.2900 2.2900
Platinum Capital Limited 2002-03-07 2.2500 2.2500
Platinum Capital Limited 2002-03-06 2.2700 2.2700
Platinum Capital Limited 2002-03-05 2.2800 2.2800
Platinum Capital Limited 2002-03-04 2.1900 2.1900
Platinum Capital Limited 2002-03-01 2.1800 2.1800
Platinum Capital Limited 2002-02-28 2.1500 2.1500
Platinum Capital Limited 2002-02-27 2.1800 2.1800
Platinum Capital Limited 2002-02-26 2.1600 2.1600
Platinum Capital Limited 2002-02-25 2.1700 2.1700
Platinum Capital Limited 2002-02-22 2.1800 2.1800
Platinum Capital Limited 2002-02-21 2.1900 2.1900
Platinum Capital Limited 2002-02-20 2.2100 2.2100
Platinum Capital Limited 2002-02-19 2.2000 2.2000
Platinum Capital Limited 2002-02-18 2.1900 2.1900
Platinum Capital Limited 2002-02-15 2.1800 2.1800
Platinum Capital Limited 2002-02-14 2.2000 2.2000
Platinum Capital Limited 2002-02-13 2.2000 2.2000
Platinum Capital Limited 2002-02-12 2.2000 2.2000
Platinum Capital Limited 2002-02-11 2.1900 2.1900
Platinum Capital Limited 2002-02-08 2.2000 2.2000
Platinum Capital Limited 2002-02-07 2.2300 2.2300
Platinum Capital Limited 2002-02-06 2.2100 2.2100
Platinum Capital Limited 2002-02-05 2.2300 2.2300
Platinum Capital Limited 2002-02-04 2.2300 2.2300
Platinum Capital Limited 2002-02-01 2.2200 2.2200
Platinum Capital Limited 2002-01-31 2.2300 2.2300
Platinum Capital Limited 2002-01-30 2.2200 2.2200
Platinum Capital Limited 2002-01-29 2.2200 2.2200
Platinum Capital Limited 2002-01-25 2.2400 2.2400
Platinum Capital Limited 2002-01-24 2.2100 2.2100
Platinum Capital Limited 2002-01-23 2.2100 2.2100
Platinum Capital Limited 2002-01-22 2.2000 2.2000
Platinum Capital Limited 2002-01-21 2.2000 2.2000
Platinum Capital Limited 2002-01-18 2.2100 2.2100
Platinum Capital Limited 2002-01-17 2.2000 2.2000
Platinum Capital Limited 2002-01-16 2.2200 2.2200
Platinum Capital Limited 2002-01-15 2.1700 2.1700
Platinum Capital Limited 2002-01-14 2.2000 2.2000
Platinum Capital Limited 2002-01-11 2.2000 2.2000
Platinum Capital Limited 2002-01-10 2.2000 2.2000
Platinum Capital Limited 2002-01-09 2.2000 2.2000
Platinum Capital Limited 2002-01-08 2.2000 2.2000
Platinum Capital Limited 2002-01-07 2.2300 2.2300
Platinum Capital Limited 2002-01-04 2.2000 2.2000
Platinum Capital Limited 2001-12-31 2.1000 2.1000
Platinum Capital Limited 2001-12-24 2.0900 2.0900
Platinum Capital Limited 2001-12-20 2.1000 2.1000
Platinum Capital Limited 2001-12-19 2.1000 2.1000
Platinum Capital Limited 2001-12-18 2.0800 2.0800
Platinum Capital Limited 2001-12-17 2.0900 2.0900
Platinum Capital Limited 2001-12-14 2.0900 2.0900
Platinum Capital Limited 2001-12-13 2.0900 2.0900
Platinum Capital Limited 2001-12-12 2.1000 2.1000
Platinum Capital Limited 2001-12-11 2.1000 2.1000
Platinum Capital Limited 2001-12-10 2.0800 2.0800
Platinum Capital Limited 2001-12-07 2.1000 2.1000
Platinum Capital Limited 2001-12-06 2.0700 2.0700
Platinum Capital Limited 2001-12-05 2.0600 2.0600
Platinum Capital Limited 2001-12-04 2.0600 2.0600
Platinum Capital Limited 2001-12-03 2.0700 2.0700
Platinum Capital Limited 2001-11-30 2.0600 2.0600
Platinum Capital Limited 2001-11-29 2.0700 2.0700
Platinum Capital Limited 2001-11-28 2.0700 2.0700
Platinum Capital Limited 2001-11-27 2.0600 2.0600
Platinum Capital Limited 2001-11-26 2.0600 2.0600
Platinum Capital Limited 2001-11-23 2.0800 2.0800
Platinum Capital Limited 2001-11-22 2.0700 2.0700
Platinum Capital Limited 2001-11-21 2.0700 2.0700
Platinum Capital Limited 2001-11-20 2.0700 2.0700
Platinum Capital Limited 2001-11-19 2.0700 2.0700
Platinum Capital Limited 2001-11-16 2.0600 2.0600
Platinum Capital Limited 2001-11-15 2.0700 2.0700
Platinum Capital Limited 2001-11-14 2.0800 2.0800
Platinum Capital Limited 2001-11-13 2.0900 2.0900
Platinum Capital Limited 2001-11-12 2.0900 2.0900
Platinum Capital Limited 2001-11-09 2.0700 2.0700
Platinum Capital Limited 2001-11-08 2.0800 2.0800
Platinum Capital Limited 2001-11-07 2.0900 2.0900
Platinum Capital Limited 2001-11-06 2.0500 2.0500
Platinum Capital Limited 2001-11-05 2.0400 2.0400
Platinum Capital Limited 2001-11-02 2.0100 2.0100
Platinum Capital Limited 2001-11-01 2.0090 2.0090
Platinum Capital Limited 2001-10-31 2.0500 2.0500
Platinum Capital Limited 2001-10-30 2.1000 2.1000
Platinum Capital Limited 2001-10-29 2.1000 2.1000
Platinum Capital Limited 2001-10-26 2.1500 2.1500
Platinum Capital Limited 2001-10-25 2.1700 2.1700
Platinum Capital Limited 2001-10-24 2.1700 2.1700
Platinum Capital Limited 2001-10-23 2.1700 2.1700
Platinum Capital Limited 2001-10-22 2.1500 2.1500
Platinum Capital Limited 2001-10-19 2.1500 2.1500
Platinum Capital Limited 2001-10-18 2.1800 2.1800
Platinum Capital Limited 2001-10-17 2.2250 2.2250
Platinum Capital Limited 2001-10-16 2.2000 2.2000
Platinum Capital Limited 2001-10-15 2.1100 2.1100
Platinum Capital Limited 2001-10-12 2.1000 2.1000
Platinum Capital Limited 2001-10-11 2.1000 2.1000
Platinum Capital Limited 2001-10-10 2.0700 2.0700
Platinum Capital Limited 2001-10-09 2.0500 2.0500
Platinum Capital Limited 2001-10-08 2.0200 2.0200
Platinum Capital Limited 2001-10-05 2.0500 2.0500
Platinum Capital Limited 2001-10-04 2.0200 2.0200
Platinum Capital Limited 2001-10-03 1.9800 1.9800
Platinum Capital Limited 2001-10-02 1.9500 1.9500
Platinum Capital Limited 2001-10-01 1.9200 1.9200
Platinum Capital Limited 2001-09-28 1.9500 1.9500
Platinum Capital Limited 2001-09-27 1.8700 1.8700
Platinum Capital Limited 2001-09-26 1.8900 1.8900
Platinum Capital Limited 2001-09-25 1.9100 1.9100
Platinum Capital Limited 2001-09-24 1.8200 1.8200
Platinum Capital Limited 2001-09-21 1.8200 1.8200
Platinum Capital Limited 2001-09-20 1.9000 1.9000
Platinum Capital Limited 2001-09-19 1.9300 1.9300
Platinum Capital Limited 2001-09-18 1.9000 1.9000
Platinum Capital Limited 2001-09-17 1.8000 1.8000
Platinum Capital Limited 2001-09-14 1.8600 1.8600
Platinum Capital Limited 2001-09-13 1.8900 1.8900
Platinum Capital Limited 2001-09-12 1.9200 1.9200
Platinum Capital Limited 2001-09-11 2.0000 2.0000
Platinum Capital Limited 2001-09-10 1.9700 1.9700
Platinum Capital Limited 2001-09-07 2.0000 2.0000
Platinum Capital Limited 2001-09-06 1.9800 1.9800
Platinum Capital Limited 2001-09-05 2.0100 2.0100
Platinum Capital Limited 2001-09-04 1.9700 1.9700
Platinum Capital Limited 2001-09-03 1.9800 1.9800
Platinum Capital Limited 2001-08-31 1.9800 1.9800
Platinum Capital Limited 2001-08-30 1.9800 1.9800
Platinum Capital Limited 2001-08-29 1.9900 1.9900
Platinum Capital Limited 2001-08-28 2.0300 2.0300
Platinum Capital Limited 2001-08-27 1.9800 1.9800
Platinum Capital Limited 2001-08-24 1.9900 1.9900
Platinum Capital Limited 2001-08-23 2.0000 2.0000
Platinum Capital Limited 2001-08-22 2.0200 2.0200
Platinum Capital Limited 2001-08-21 2.0100 2.0100
Platinum Capital Limited 2001-08-20 2.0300 2.0300
Platinum Capital Limited 2001-08-17 2.1000 2.1000
Platinum Capital Limited 2001-08-16 2.1100 2.1100
Platinum Capital Limited 2001-08-15 2.1000 2.1000
Platinum Capital Limited 2001-08-14 2.1100 2.1100
Platinum Capital Limited 2001-08-13 2.0200 2.0200
Platinum Capital Limited 2001-08-10 2.0100 2.0100
Platinum Capital Limited 2001-08-09 2.0000 2.0000
Platinum Capital Limited 2001-08-08 2.0300 2.0300
Platinum Capital Limited 2001-08-07 2.0300 2.0300
Platinum Capital Limited 2001-08-06 1.9400 1.9400
Platinum Capital Limited 2001-08-03 1.9500 1.9500
Platinum Capital Limited 2001-08-02 1.9300 1.9300
Platinum Capital Limited 2001-08-01 1.9500 1.9500
Platinum Capital Limited 2001-07-31 1.9500 1.9500
Platinum Capital Limited 2001-07-30 1.9300 1.9300
Platinum Capital Limited 2001-07-27 1.9200 1.9200
Platinum Capital Limited 2001-07-26 1.9300 1.9300
Platinum Capital Limited 2001-07-25 1.9200 1.9200
Platinum Capital Limited 2001-07-24 1.9100 1.9100
Platinum Capital Limited 2001-07-23 1.9200 1.9200
Platinum Capital Limited 2001-07-20 1.9500 1.9500
Platinum Capital Limited 2001-07-19 1.9500 1.9500
Platinum Capital Limited 2001-07-18 1.9500 1.9500
Platinum Capital Limited 2001-07-17 1.9300 1.9300
Platinum Capital Limited 2001-07-16 1.9300 1.9300
Platinum Capital Limited 2001-07-13 1.9100 1.9100
Platinum Capital Limited 2001-07-12 1.9000 1.9000
Platinum Capital Limited 2001-07-11 1.9000 1.9000
Platinum Capital Limited 2001-07-10 1.9000 1.9000
Platinum Capital Limited 2001-07-09 1.9400 1.9400
Platinum Capital Limited 2001-07-06 1.9400 1.9400
Platinum Capital Limited 2001-07-05 1.9000 1.9000
Platinum Capital Limited 2001-07-04 1.9200 1.9200
Platinum Capital Limited 2001-07-03 1.9100 1.9100
Platinum Capital Limited 2001-07-02 1.9000 1.9000
Platinum Capital Limited 2001-06-30 1.9000 1.9000
Platinum Capital Limited 2001-06-29 1.9000 1.9000
Platinum Capital Limited 2001-06-28 1.8900 1.8900
Platinum Capital Limited 2001-06-27 1.8500 1.8500
Platinum Capital Limited 2001-06-26 1.8800 1.8800
Platinum Capital Limited 2001-06-25 1.9100 1.9100
Platinum Capital Limited 2001-06-22 1.9300 1.9300
Platinum Capital Limited 2001-06-21 1.8900 1.8900
Platinum Capital Limited 2001-06-20 1.9200 1.9200
Platinum Capital Limited 2001-06-19 1.9200 1.9200
Platinum Capital Limited 2001-06-18 1.8500 1.8500
Platinum Capital Limited 2001-06-15 1.9000 1.9000
Platinum Capital Limited 2001-06-14 1.9300 1.9300
Platinum Capital Limited 2001-06-13 1.9600 1.9600
Platinum Capital Limited 2001-06-12 1.9800 1.9800
Platinum Capital Limited 2001-06-08 1.9700 1.9700
Platinum Capital Limited 2001-06-07 1.9800 1.9800
Platinum Capital Limited 2001-06-06 1.9700 1.9700
Platinum Capital Limited 2001-06-05 1.9300 1.9300
Platinum Capital Limited 2001-06-04 1.9300 1.9300
Platinum Capital Limited 2001-06-01 1.9400 1.9400
Platinum Capital Limited 2001-05-31 1.9400 1.9400
Platinum Capital Limited 2001-05-30 1.9400 1.9400
Platinum Capital Limited 2001-05-29 1.9300 1.9300
Platinum Capital Limited 2001-05-28 1.9200 1.9200
Platinum Capital Limited 2001-05-25 1.9100 1.9100
Platinum Capital Limited 2001-05-24 1.9000 1.9000
Platinum Capital Limited 2001-05-23 1.9000 1.9000
Platinum Capital Limited 2001-05-22 1.9000 1.9000
Platinum Capital Limited 2001-05-21 1.9000 1.9000
Platinum Capital Limited 2001-05-18 1.9000 1.9000
Platinum Capital Limited 2001-05-17 1.9100 1.9100
Platinum Capital Limited 2001-05-16 1.8900 1.8900
Platinum Capital Limited 2001-05-15 1.9100 1.9100
Platinum Capital Limited 2001-05-14 1.9000 1.9000
Platinum Capital Limited 2001-05-11 1.9400 1.9400
Platinum Capital Limited 2001-05-10 1.9300 1.9300
Platinum Capital Limited 2001-05-09 1.9000 1.9000
Platinum Capital Limited 2001-05-08 1.9000 1.9000
Platinum Capital Limited 2001-05-07 1.9400 1.9400
Platinum Capital Limited 2001-05-04 1.9200 1.9200
Platinum Capital Limited 2001-05-03 1.9100 1.9100
Platinum Capital Limited 2001-05-02 1.9290 1.9290
Platinum Capital Limited 2001-05-01 1.9000 1.9000
Platinum Capital Limited 2001-04-30 1.9000 1.9000
Platinum Capital Limited 2001-04-27 1.9500 1.9500
Platinum Capital Limited 2001-04-26 1.9200 1.9200
Platinum Capital Limited 2001-04-24 1.9200 1.9200
Platinum Capital Limited 2001-04-23 1.8800 1.8800
Platinum Capital Limited 2001-04-20 1.9000 1.9000
Platinum Capital Limited 2001-04-19 1.8800 1.8800
Platinum Capital Limited 2001-04-18 1.8580 1.8580
Platinum Capital Limited 2001-04-17 1.8700 1.8700
Platinum Capital Limited 2001-04-16 1.8800 1.8800
Platinum Capital Limited 2001-04-11 1.8600 1.8600
Platinum Capital Limited 2001-04-10 1.8500 1.8500
Platinum Capital Limited 2001-04-09 1.8500 1.8500
Platinum Capital Limited 2001-04-06 1.8300 1.8300
Platinum Capital Limited 2001-04-05 1.8500 1.8500
Platinum Capital Limited 2001-04-04 1.8300 1.8300
Platinum Capital Limited 2001-04-03 1.8210 1.8210
Platinum Capital Limited 2001-04-02 1.8000 1.8000
Platinum Capital Limited 2001-03-30 1.8060 1.8060
Platinum Capital Limited 2001-03-29 1.8200 1.8200
Platinum Capital Limited 2001-03-28 1.7900 1.7900
Platinum Capital Limited 2001-03-27 1.8200 1.8200
Platinum Capital Limited 2001-03-26 1.8000 1.8000
Platinum Capital Limited 2001-03-23 1.8100 1.8100
Platinum Capital Limited 2001-03-22 1.8000 1.8000
Platinum Capital Limited 2001-03-21 1.7900 1.7900
Platinum Capital Limited 2001-03-20 1.7300 1.7300
Platinum Capital Limited 2001-03-19 1.7100 1.7100
Platinum Capital Limited 2001-03-16 1.7200 1.7200
Platinum Capital Limited 2001-03-15 1.7200 1.7200
Platinum Capital Limited 2001-03-14 1.7200 1.7200
Platinum Capital Limited 2001-03-13 1.7100 1.7100
Platinum Capital Limited 2001-03-12 1.7200 1.7200
Platinum Capital Limited 2001-03-09 1.7700 1.7700
Platinum Capital Limited 2001-03-08 1.8200 1.8200
Platinum Capital Limited 2001-03-07 1.8200 1.8200
Platinum Capital Limited 2001-03-06 1.8600 1.8600
Platinum Capital Limited 2001-03-05 1.8400 1.8400
Platinum Capital Limited 2001-03-02 1.8000 1.8000
Platinum Capital Limited 2001-03-01 1.7900 1.7900
Platinum Capital Limited 2001-02-28 1.7700 1.7700
Platinum Capital Limited 2001-02-27 1.7900 1.7900
Platinum Capital Limited 2001-02-26 1.7900 1.7900
Platinum Capital Limited 2001-02-23 1.8400 1.8400
Platinum Capital Limited 2001-02-22 1.8500 1.8500
Platinum Capital Limited 2001-02-21 1.8200 1.8200
Platinum Capital Limited 2001-02-20 1.8000 1.8000
Platinum Capital Limited 2001-02-19 1.8000 1.8000
Platinum Capital Limited 2001-02-16 1.7600 1.7600
Platinum Capital Limited 2001-02-15 1.7500 1.7500
Platinum Capital Limited 2001-02-14 1.7300 1.7300
Platinum Capital Limited 2001-02-13 1.7300 1.7300
Platinum Capital Limited 2001-02-12 1.7200 1.7200
Platinum Capital Limited 2001-02-09 1.7100 1.7100
Platinum Capital Limited 2001-02-08 1.7800 1.7800
Platinum Capital Limited 2001-02-06 1.7200 1.7200
Platinum Capital Limited 2001-02-02 1.7000 1.7000
Platinum Capital Limited 2001-02-01 1.7000 1.7000
Platinum Capital Limited 2001-01-31 1.7100 1.7100
Platinum Capital Limited 2001-01-30 1.7000 1.7000
Platinum Capital Limited 2001-01-29 1.7200 1.7200
Platinum Capital Limited 2001-01-25 1.7000 1.7000
Platinum Capital Limited 2001-01-24 1.7000 1.7000
Platinum Capital Limited 2001-01-23 1.6500 1.6500
Platinum Capital Limited 2001-01-22 1.6400 1.6400
Platinum Capital Limited 2001-01-18 1.6300 1.6300
Platinum Capital Limited 2001-01-17 1.6200 1.6200
Platinum Capital Limited 2001-01-16 1.6800 1.6800
Platinum Capital Limited 2001-01-15 1.6000 1.6000
Platinum Capital Limited 2001-01-12 1.5800 1.5800
Platinum Capital Limited 2001-01-11 1.5800 1.5800
Platinum Capital Limited 2001-01-10 1.5800 1.5800
Platinum Capital Limited 2001-01-09 1.6000 1.6000
Platinum Capital Limited 2001-01-08 1.5800 1.5800
Platinum Capital Limited 2001-01-05 1.5300 1.5300
Platinum Capital Limited 2001-01-04 1.5400 1.5400
Platinum Capital Limited 2001-01-03 1.5400 1.5400
Platinum Capital Limited 2001-01-02 1.5600 1.5600
Platinum Capital Limited 2000-12-31 1.5500 1.5500
Platinum Capital Limited 2000-12-29 1.5500 1.5500
Platinum Capital Limited 2000-12-21 1.6000 1.6000
Platinum Capital Limited 2000-12-20 1.6000 1.6000
Platinum Capital Limited 2000-12-19 1.5800 1.5800
Platinum Capital Limited 2000-12-18 1.5600 1.5600
Platinum Capital Limited 2000-12-15 1.5500 1.5500
Platinum Capital Limited 2000-12-13 1.5500 1.5500
Platinum Capital Limited 2000-12-12 1.5500 1.5500
Platinum Capital Limited 2000-12-11 1.5400 1.5400
Platinum Capital Limited 2000-12-08 1.5000 1.5000
Platinum Capital Limited 2000-12-07 1.4900 1.4900
Platinum Capital Limited 2000-12-06 1.5000 1.5000
Platinum Capital Limited 2000-12-05 1.4800 1.4800
Platinum Capital Limited 2000-12-04 1.4900 1.4900
Platinum Capital Limited 2000-12-01 1.4900 1.4900
Platinum Capital Limited 2000-11-30 1.5000 1.5000
Platinum Capital Limited 2000-11-29 1.5000 1.5000
Platinum Capital Limited 2000-11-28 1.5000 1.5000
Platinum Capital Limited 2000-11-27 1.4900 1.4900
Platinum Capital Limited 2000-11-24 1.4900 1.4900
Platinum Capital Limited 2000-11-23 1.5100 1.5100
Platinum Capital Limited 2000-11-22 1.5100 1.5100
Platinum Capital Limited 2000-11-21 1.5200 1.5200
Platinum Capital Limited 2000-11-20 1.5100 1.5100
Platinum Capital Limited 2000-11-17 1.5200 1.5200
Platinum Capital Limited 2000-11-16 1.5500 1.5500
Platinum Capital Limited 2000-11-15 1.5500 1.5500
Platinum Capital Limited 2000-11-14 1.5600 1.5600
Platinum Capital Limited 2000-11-13 1.5700 1.5700
Platinum Capital Limited 2000-11-10 1.5800 1.5800
Platinum Capital Limited 2000-11-09 1.5600 1.5600
Platinum Capital Limited 2000-11-08 1.5000 1.5000
Platinum Capital Limited 2000-11-07 1.5000 1.5000
Platinum Capital Limited 2000-11-06 1.5000 1.5000
Platinum Capital Limited 2000-11-03 1.4700 1.4700
Platinum Capital Limited 2000-11-02 1.5000 1.5000
Platinum Capital Limited 2000-11-01 1.5000 1.5000
Platinum Capital Limited 2000-10-31 1.5100 1.5100
Platinum Capital Limited 2000-10-30 1.5000 1.5000
Platinum Capital Limited 2000-10-27 1.5500 1.5500
Platinum Capital Limited 2000-10-24 1.5800 1.5800
Platinum Capital Limited 2000-10-23 1.5400 1.5400
Platinum Capital Limited 2000-10-20 1.5100 1.5100
Platinum Capital Limited 2000-10-19 1.5400 1.5400
Platinum Capital Limited 2000-10-18 1.5400 1.5400
Platinum Capital Limited 2000-10-17 1.5300 1.5300
Platinum Capital Limited 2000-10-16 1.5200 1.5200
Platinum Capital Limited 2000-10-13 1.5200 1.5200
Platinum Capital Limited 2000-10-12 1.5400 1.5400
Platinum Capital Limited 2000-10-11 1.5300 1.5300
Platinum Capital Limited 2000-10-10 1.5000 1.5000
Platinum Capital Limited 2000-10-09 1.5200 1.5200
Platinum Capital Limited 2000-10-06 1.5100 1.5100
Platinum Capital Limited 2000-10-05 1.4800 1.4800
Platinum Capital Limited 2000-10-04 1.4800 1.4800
Platinum Capital Limited 2000-10-03 1.4800 1.4800
Platinum Capital Limited 2000-10-02 1.4800 1.4800
Platinum Capital Limited 2000-09-29 1.4800 1.4800
Platinum Capital Limited 2000-09-28 1.5000 1.5000
Platinum Capital Limited 2000-09-27 1.4900 1.4900
Platinum Capital Limited 2000-09-26 1.5000 1.5000
Platinum Capital Limited 2000-09-25 1.5000 1.5000
Platinum Capital Limited 2000-09-22 1.4900 1.4900
Platinum Capital Limited 2000-09-21 1.5000 1.5000
Platinum Capital Limited 2000-09-20 1.5500 1.5500
Platinum Capital Limited 2000-09-19 1.5200 1.5200
Platinum Capital Limited 2000-09-18 1.5200 1.5200
Platinum Capital Limited 2000-09-15 1.5500 1.5500
Platinum Capital Limited 2000-09-14 1.5400 1.5400
Platinum Capital Limited 2000-09-13 1.5200 1.5200
Platinum Capital Limited 2000-09-12 1.5400 1.5400
Platinum Capital Limited 2000-09-11 1.5300 1.5300
Platinum Capital Limited 2000-09-08 1.5400 1.5400
Platinum Capital Limited 2000-09-07 1.5300 1.5300
Platinum Capital Limited 2000-09-06 1.5100 1.5100
Platinum Capital Limited 2000-09-05 1.5100 1.5100
Platinum Capital Limited 2000-09-04 1.5300 1.5300
Platinum Capital Limited 2000-09-01 1.5300 1.5300
Platinum Capital Limited 2000-08-31 1.5000 1.5000
Platinum Capital Limited 2000-08-30 1.5000 1.5000
Platinum Capital Limited 2000-08-29 1.5100 1.5100
Platinum Capital Limited 2000-08-28 1.5100 1.5100
Platinum Capital Limited 2000-08-25 1.5100 1.5100
Platinum Capital Limited 2000-08-24 1.5100 1.5100
Platinum Capital Limited 2000-08-23 1.4900 1.4900
Platinum Capital Limited 2000-08-22 1.5000 1.5000
Platinum Capital Limited 2000-08-21 1.5300 1.5300
Platinum Capital Limited 2000-08-18 1.5200 1.5200
Platinum Capital Limited 2000-08-17 1.5200 1.5200
Platinum Capital Limited 2000-08-16 1.5500 1.5500
Platinum Capital Limited 2000-08-15 1.5000 1.5000
Platinum Capital Limited 2000-08-14 1.5200 1.5200
Platinum Capital Limited 2000-08-11 1.5000 1.5000
Platinum Capital Limited 2000-08-10 1.4900 1.4900
Platinum Capital Limited 2000-08-08 1.4700 1.4700
Platinum Capital Limited 2000-08-07 1.4700 1.4700
Platinum Capital Limited 2000-08-04 1.4500 1.4500
Platinum Capital Limited 2000-08-03 1.4500 1.4500
Platinum Capital Limited 2000-08-02 1.4400 1.4400
Platinum Capital Limited 2000-08-01 1.4400 1.4400
Platinum Capital Limited 2000-07-31 1.4300 1.4300
Platinum Capital Limited 2000-07-21 1.4410 1.4410
Platinum Capital Limited 2000-07-14 1.4100 1.4100
Platinum Capital Limited 2000-07-07 1.4400 1.4400
Platinum Capital Limited 2000-06-30 1.4700 1.4700
Platinum Capital Limited 2000-06-23 1.3700 1.3700
Platinum Capital Limited 2000-06-16 1.3500 1.3500
Platinum Capital Limited 2000-06-09 1.3500 1.3500
Platinum Capital Limited 2000-05-31 1.3100 1.3100
Platinum Capital Limited 2000-05-26 1.3000 1.3000
Platinum Capital Limited 2000-05-19 1.3000 1.3000
Platinum Capital Limited 2000-05-12 1.3000 1.3000
Platinum Capital Limited 2000-05-05 1.3300 1.3300
Platinum Capital Limited 2000-04-30 1.3300 1.3300
Platinum Capital Limited 2000-04-20 1.3200 1.3200
Platinum Capital Limited 2000-04-14 1.3600 1.3600
Platinum Capital Limited 2000-04-07 1.3700 1.3700
Platinum Capital Limited 2000-03-31 1.3400 1.3400
Platinum Capital Limited 2000-03-24 1.3700 1.3700
Platinum Capital Limited 2000-03-17 1.3400 1.3400
Platinum Capital Limited 2000-03-10 1.3600 1.3600
Platinum Capital Limited 2000-03-03 1.3500 1.3500
Platinum Capital Limited 2000-02-29 1.3900 1.3900
Platinum Capital Limited 2000-02-18 1.3900 1.3900
Platinum Capital Limited 2000-02-11 1.3500 1.3500
Platinum Capital Limited 2000-02-04 1.3900 1.3900
Platinum Capital Limited 2000-01-31 1.4000 1.4000
Platinum Capital Limited 2000-01-21 1.4000 1.4000
Platinum Capital Limited 2000-01-14 1.2900 1.2900
Platinum Capital Limited 2000-01-07 1.2200 1.2200
Platinum Capital Limited 1999-12-31 1.2300 1.2300
Platinum Capital Limited 1999-12-21 1.2000 1.2000
Platinum Capital Limited 1999-12-17 1.2000 1.2000
Platinum Capital Limited 1999-12-10 1.2000 1.2000
Platinum Capital Limited 1999-12-03 1.1600 1.1600
Platinum Capital Limited 1999-11-30 1.1300 1.1300
Platinum Capital Limited 1999-11-19 1.1400 1.1400
Platinum Capital Limited 1999-11-12 1.1000 1.1000
Platinum Capital Limited 1999-11-05 1.1000 1.1000
Platinum Capital Limited 1999-10-31 1.0600 1.0600
Platinum Capital Limited 1999-10-22 1.0900 1.0900
Platinum Capital Limited 1999-10-15 1.1500 1.1500
Platinum Capital Limited 1999-10-08 1.1800 1.1800
Platinum Capital Limited 1999-09-30 1.1500 1.1500
Platinum Capital Limited 1999-09-24 1.1700 1.1700
Platinum Capital Limited 1999-09-10 1.1500 1.1500
Platinum Capital Limited 1999-09-03 1.1300 1.1300
Platinum Capital Limited 1999-08-31 1.1300 1.1300
Platinum Capital Limited 1999-08-20 1.1300 1.1300
Platinum Capital Limited 1999-08-13 1.1000 1.1000
Platinum Capital Limited 1999-08-06 1.1400 1.1400
Platinum Capital Limited 1999-07-31 1.1000 1.1000
Platinum Capital Limited 1999-07-23 1.1000 1.1000
Platinum Capital Limited 1999-07-16 1.0700 1.0700
Platinum Capital Limited 1999-07-09 1.0500 1.0500
Platinum Capital Limited 1999-06-30 1.0500 1.0500
Platinum Capital Limited 1999-06-25 1.0300 1.0300
Platinum Capital Limited 1999-06-18 1.0400 1.0400
Platinum Capital Limited 1999-06-11 1.0300 1.0300
Platinum Capital Limited 1999-06-04 1.0300 1.0300
Platinum Capital Limited 1999-05-31 1.0300 1.0300
Platinum Capital Limited 1999-05-21 1.0200 1.0200
Platinum Capital Limited 1999-05-14 1.0100 1.0100
Platinum Capital Limited 1999-05-13 1.0100 1.0100
Platinum Capital Limited 1999-05-11 1.0000 1.0000
Platinum Capital Limited 1999-05-07 1.0200 1.0200
Platinum Capital Limited 1999-04-30 1.0200 1.0200
Platinum Capital Limited 1999-04-23 1.0200 1.0200
Platinum Capital Limited 1999-04-16 1.0000 1.0000
Platinum Capital Limited 1999-04-09 1.0200 1.0200
Platinum Capital Limited 1999-03-31 1.0200 1.0200
Platinum Capital Limited 1999-03-19 1.0100 1.0100
Platinum Capital Limited 1999-03-12 1.0500 1.0500
Platinum Capital Limited 1999-03-05 1.0800 1.0800
Platinum Capital Limited 1999-02-28 1.0600 1.0600
Platinum Capital Limited 1999-02-19 1.0800 1.0800
Platinum Capital Limited 1999-02-12 1.0600 1.0600
Platinum Capital Limited 1999-02-05 1.0500 1.0500
Platinum Capital Limited 1999-01-31 1.0900 1.0900
Platinum Capital Limited 1999-01-15 1.0700 1.0700
Platinum Capital Limited 1999-01-08 1.0800 1.0800
Platinum Capital Limited 1998-12-31 1.0800 1.0800
Platinum Capital Limited 1998-12-18 1.0600 1.0600
Platinum Capital Limited 1998-12-11 1.0900 1.0900
Platinum Capital Limited 1998-11-30 1.0700 1.0700
Platinum Capital Limited 1998-11-20 1.0900 1.0900
Platinum Capital Limited 1998-11-06 1.1100 1.1100
Platinum Capital Limited 1998-10-31 1.1000 1.1000
Platinum Capital Limited 1998-09-30 1.1700 1.1700
Platinum Capital Limited 1998-08-31 1.0400 1.0400
Platinum Capital Limited 1998-06-30 1.1300 1.1300
Platinum Capital Limited 1998-05-31 1.0400 1.0400
Platinum Capital Limited 1998-04-30 0.9800 0.9800
Platinum Capital Limited 1998-03-31 0.9700 0.9700
Platinum Capital Limited 1998-02-28 0.9300 0.9300
Platinum Capital Limited 1998-01-31 0.9600 0.9600
Platinum Capital Limited 1997-12-31 0.9500 0.9500
Platinum Capital Limited 1997-11-30 0.8500 0.8500
Platinum Capital Limited 1997-10-31 0.8700 0.8700
Platinum Capital Limited 1997-09-30 0.9400 0.9400
Platinum Capital Limited 1997-08-31 0.9500 0.9500
Platinum Capital Limited 1997-07-31 0.9900 0.9900
Platinum Capital Limited 1997-06-30 0.9800 0.9800
Platinum Capital Limited 1997-05-31 0.9300 0.9300
Platinum Capital Limited 1997-04-30 0.9100 0.9100
Platinum Capital Limited 1997-03-31 0.8700 0.8700
Platinum Capital Limited 1997-02-28 0.8600 0.8600
Platinum Capital Limited 1997-01-31 0.8600 0.8600
Platinum Capital Limited 1996-12-31 0.8500 0.8500
Platinum Capital Limited 1996-11-30 0.9000 0.9000
Platinum Capital Limited 1996-10-31 0.9200 0.9200
Platinum Capital Limited 1996-09-30 0.9700 0.9700
Platinum Capital Limited 1996-08-31 0.9800 0.9800
Platinum Capital Limited 1996-07-31 0.9500 0.9500
Platinum Capital Limited 1996-06-30 0.9600 0.9600
Platinum Capital Limited 1996-05-31 0.9600 0.9600
Platinum Capital Limited 1996-04-30 0.9700 0.9700
Platinum Capital Limited 1996-03-31 0.9800 0.9800
Platinum Capital Limited 1996-02-29 1.0300 1.0300
Platinum Capital Limited 1996-01-31 1.0400 1.0400
Platinum Capital Limited 1995-12-31 1.0400 1.0400
Platinum Capital Limited 1995-11-30 1.1000 1.1000
Platinum Capital Limited 1995-10-31 1.1100 1.1100
Platinum Capital Limited 1995-09-30 1.1700 1.1700
Platinum Capital Limited 1995-08-31 1.1400 1.1400
Platinum Capital Limited 1995-07-31 1.1200 1.1200
Platinum Capital Limited 1995-06-30 1.1000 1.1000
Platinum Capital Limited 1995-05-31 1.0700 1.0700
Platinum Capital Limited 1995-04-30 1.0000 1.0000
Platinum Capital Limited 1995-03-31 0.9500 0.9500
Platinum Capital Limited 1995-02-28 1.0000 1.0000
Platinum Capital Limited 1995-01-31 1.0700 1.0700
Platinum Capital Limited 1994-12-31 1.1100 1.1100
Platinum Capital Limited 1994-11-30 1.1000 1.1000
Platinum Capital Limited 1994-10-31 1.1500 1.1500
Platinum Capital Limited 1994-09-30 1.1000 1.1000
Platinum Capital Limited 1994-08-31 1.1400 1.1400
Platinum Capital Limited 1994-07-31 0.9600 0.9600
Platinum Capital Limited 1994-06-30 0.9500 0.9500
Platinum Capital Limited 1994-06-28 0.9400 0.9400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.