DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Spicers Limited 2018-09-14 0.0470 0.0470
Spicers Limited 2018-09-13 0.0460 0.0460
Spicers Limited 2018-09-12 0.0490 0.0490
Spicers Limited 2018-09-11 0.0480 0.0480
Spicers Limited 2018-09-10 0.0490 0.0490
Spicers Limited 2018-09-07 0.0460 0.0460
Spicers Limited 2018-09-06 0.0440 0.0440
Spicers Limited 2018-09-05 0.0440 0.0440
Spicers Limited 2018-09-04 0.0450 0.0450
Spicers Limited 2018-09-03 0.0440 0.0440
Spicers Limited 2018-08-31 0.0440 0.0440
Spicers Limited 2018-08-30 0.0450 0.0450
Spicers Limited 2018-08-29 0.0430 0.0430
Spicers Limited 2018-08-28 0.0420 0.0420
Spicers Limited 2018-08-27 0.0430 0.0430
Spicers Limited 2018-08-24 0.0440 0.0440
Spicers Limited 2018-08-23 0.0390 0.0390
Spicers Limited 2018-08-22 0.0380 0.0380
Spicers Limited 2018-08-21 0.0380 0.0380
Spicers Limited 2018-08-20 0.0380 0.0380
Spicers Limited 2018-08-17 0.0380 0.0380
Spicers Limited 2018-08-16 0.0380 0.0380
Spicers Limited 2018-08-15 0.0370 0.0370
Spicers Limited 2018-08-14 0.0380 0.0380
Spicers Limited 2018-08-13 0.0380 0.0380
Spicers Limited 2018-08-10 0.0370 0.0370
Spicers Limited 2018-08-09 0.0370 0.0370
Spicers Limited 2018-08-08 0.0370 0.0370
Spicers Limited 2018-08-07 0.0370 0.0370
Spicers Limited 2018-08-06 0.0370 0.0370
Spicers Limited 2018-08-03 0.0370 0.0370
Spicers Limited 2018-08-02 0.0380 0.0380
Spicers Limited 2018-08-01 0.0390 0.0390
Spicers Limited 2018-07-31 0.0390 0.0390
Spicers Limited 2018-07-30 0.0390 0.0390
Spicers Limited 2018-07-27 0.0400 0.0400
Spicers Limited 2018-07-26 0.0390 0.0390
Spicers Limited 2018-07-25 0.0370 0.0370
Spicers Limited 2018-07-24 0.0380 0.0380
Spicers Limited 2018-07-23 0.0380 0.0380
Spicers Limited 2018-07-20 0.0380 0.0380
Spicers Limited 2018-07-19 0.0380 0.0380
Spicers Limited 2018-07-18 0.0370 0.0370
Spicers Limited 2018-07-17 0.0380 0.0380
Spicers Limited 2018-07-16 0.0380 0.0380
Spicers Limited 2018-07-13 0.0380 0.0380
Spicers Limited 2018-07-12 0.0370 0.0370
Spicers Limited 2018-07-11 0.0370 0.0370
Spicers Limited 2018-07-10 0.0380 0.0380
Spicers Limited 2018-07-09 0.0370 0.0370
Spicers Limited 2018-07-06 0.0370 0.0370
Spicers Limited 2018-07-05 0.0370 0.0370
Spicers Limited 2018-07-04 0.0370 0.0370
Spicers Limited 2018-07-03 0.0370 0.0370
Spicers Limited 2018-07-02 0.0380 0.0380
Spicers Limited 2018-06-30 0.0370 0.0370
Spicers Limited 2018-06-29 0.0370 0.0370
Spicers Limited 2018-06-28 0.0370 0.0370
Spicers Limited 2018-06-27 0.0370 0.0370
Spicers Limited 2018-06-26 0.0370 0.0370
Spicers Limited 2018-06-25 0.0370 0.0370
Spicers Limited 2018-06-22 0.0370 0.0370
Spicers Limited 2018-06-21 0.0370 0.0370
Spicers Limited 2018-06-20 0.0380 0.0380
Spicers Limited 2018-06-19 0.0370 0.0370
Spicers Limited 2018-06-18 0.0370 0.0370
Spicers Limited 2018-06-15 0.0370 0.0370
Spicers Limited 2018-06-14 0.0370 0.0370
Spicers Limited 2018-06-13 0.0370 0.0370
Spicers Limited 2018-06-12 0.0380 0.0380
Spicers Limited 2018-06-08 0.0380 0.0380
Spicers Limited 2018-06-07 0.0380 0.0380
Spicers Limited 2018-06-06 0.0380 0.0380
Spicers Limited 2018-06-05 0.0370 0.0370
Spicers Limited 2018-06-04 0.0370 0.0370
Spicers Limited 2018-06-01 0.0370 0.0370
Spicers Limited 2018-05-31 0.0370 0.0370
Spicers Limited 2018-05-30 0.0360 0.0360
Spicers Limited 2018-05-29 0.0370 0.0370
Spicers Limited 2018-05-28 0.0360 0.0360
Spicers Limited 2018-05-25 0.0370 0.0370
Spicers Limited 2018-05-24 0.0380 0.0380
Spicers Limited 2018-05-23 0.0370 0.0370
Spicers Limited 2018-05-22 0.0350 0.0350
Spicers Limited 2018-05-21 0.0360 0.0360
Spicers Limited 2018-05-18 0.0360 0.0360
Spicers Limited 2018-05-17 0.0360 0.0360
Spicers Limited 2018-05-16 0.0350 0.0350
Spicers Limited 2018-05-15 0.0330 0.0330
Spicers Limited 2018-05-14 0.0320 0.0320
Spicers Limited 2018-05-11 0.0310 0.0310
Spicers Limited 2018-05-10 0.0320 0.0320
Spicers Limited 2018-05-09 0.0320 0.0320
Spicers Limited 2018-05-08 0.0320 0.0320
Spicers Limited 2018-05-07 0.0320 0.0320
Spicers Limited 2018-05-04 0.0320 0.0320
Spicers Limited 2018-05-03 0.0310 0.0310
Spicers Limited 2018-05-02 0.0310 0.0310
Spicers Limited 2018-05-01 0.0320 0.0320
Spicers Limited 2018-04-30 0.0320 0.0320
Spicers Limited 2018-04-27 0.0310 0.0310
Spicers Limited 2018-04-26 0.0310 0.0310
Spicers Limited 2018-04-24 0.0320 0.0320
Spicers Limited 2018-04-23 0.0330 0.0330
Spicers Limited 2018-04-20 0.0320 0.0320
Spicers Limited 2018-04-19 0.0310 0.0310
Spicers Limited 2018-04-18 0.0300 0.0300
Spicers Limited 2018-04-17 0.0320 0.0320
Spicers Limited 2018-04-16 0.0310 0.0310
Spicers Limited 2018-04-13 0.0330 0.0330
Spicers Limited 2018-04-12 0.0330 0.0330
Spicers Limited 2018-04-11 0.0330 0.0330
Spicers Limited 2018-04-10 0.0320 0.0320
Spicers Limited 2018-04-09 0.0330 0.0330
Spicers Limited 2018-04-06 0.0320 0.0320
Spicers Limited 2018-04-05 0.0340 0.0340
Spicers Limited 2018-04-04 0.0320 0.0320
Spicers Limited 2018-04-03 0.0330 0.0330
Spicers Limited 2018-03-29 0.0330 0.0330
Spicers Limited 2018-03-28 0.0320 0.0320
Spicers Limited 2018-03-27 0.0330 0.0330
Spicers Limited 2018-03-26 0.0310 0.0310
Spicers Limited 2018-03-23 0.0320 0.0320
Spicers Limited 2018-03-22 0.0310 0.0310
Spicers Limited 2018-03-21 0.0310 0.0310
Spicers Limited 2018-03-20 0.0310 0.0310
Spicers Limited 2018-03-19 0.0300 0.0300
Spicers Limited 2018-03-16 0.0300 0.0300
Spicers Limited 2018-03-15 0.0320 0.0320
Spicers Limited 2018-03-14 0.0310 0.0310
Spicers Limited 2018-03-13 0.0310 0.0310
Spicers Limited 2018-03-12 0.0310 0.0310
Spicers Limited 2018-03-09 0.0310 0.0310
Spicers Limited 2018-03-08 0.0310 0.0310
Spicers Limited 2018-03-07 0.0310 0.0310
Spicers Limited 2018-03-06 0.0310 0.0310
Spicers Limited 2018-03-05 0.0310 0.0310
Spicers Limited 2018-03-02 0.0310 0.0310
Spicers Limited 2018-03-01 0.0310 0.0310
Spicers Limited 2018-02-28 0.0320 0.0320
Spicers Limited 2018-02-27 0.0320 0.0320
Spicers Limited 2018-02-26 0.0320 0.0320
Spicers Limited 2018-02-23 0.0320 0.0320
Spicers Limited 2018-02-22 0.0320 0.0320
Spicers Limited 2018-02-21 0.0320 0.0320
Spicers Limited 2018-02-20 0.0320 0.0320
Spicers Limited 2018-02-19 0.0320 0.0320
Spicers Limited 2018-02-16 0.0320 0.0320
Spicers Limited 2018-02-15 0.0330 0.0330
Spicers Limited 2018-02-14 0.0330 0.0330
Spicers Limited 2018-02-13 0.0350 0.0350
Spicers Limited 2018-02-12 0.0330 0.0330
Spicers Limited 2018-02-09 0.0360 0.0360
Spicers Limited 2018-02-08 0.0350 0.0350
Spicers Limited 2018-02-07 0.0320 0.0320
Spicers Limited 2018-02-06 0.0330 0.0330
Spicers Limited 2018-02-05 0.0340 0.0340
Spicers Limited 2018-02-02 0.0330 0.0330
Spicers Limited 2018-02-01 0.0340 0.0340
Spicers Limited 2018-01-31 0.0340 0.0340
Spicers Limited 2018-01-30 0.0360 0.0360
Spicers Limited 2018-01-29 0.0360 0.0360
Spicers Limited 2018-01-25 0.0360 0.0360
Spicers Limited 2018-01-24 0.0350 0.0350
Spicers Limited 2018-01-23 0.0350 0.0350
Spicers Limited 2018-01-22 0.0360 0.0360
Spicers Limited 2018-01-19 0.0370 0.0370
Spicers Limited 2018-01-18 0.0360 0.0360
Spicers Limited 2018-01-17 0.0360 0.0360
Spicers Limited 2018-01-16 0.0360 0.0360
Spicers Limited 2018-01-15 0.0360 0.0360
Spicers Limited 2018-01-12 0.0360 0.0360
Spicers Limited 2018-01-11 0.0340 0.0340
Spicers Limited 2018-01-10 0.0340 0.0340
Spicers Limited 2018-01-09 0.0350 0.0350
Spicers Limited 2018-01-08 0.0360 0.0360
Spicers Limited 2018-01-05 0.0350 0.0350
Spicers Limited 2018-01-04 0.0350 0.0350
Spicers Limited 2018-01-03 0.0350 0.0350
Spicers Limited 2018-01-02 0.0350 0.0350
Spicers Limited 2017-12-29 0.0350 0.0350
Spicers Limited 2017-12-28 0.0350 0.0350
Spicers Limited 2017-12-27 0.0350 0.0350
Spicers Limited 2017-12-22 0.0350 0.0350
Spicers Limited 2017-12-21 0.0350 0.0350
Spicers Limited 2017-12-20 0.0350 0.0350
Spicers Limited 2017-12-19 0.0350 0.0350
Spicers Limited 2017-12-18 0.0350 0.0350
Spicers Limited 2017-12-15 0.0340 0.0340
Spicers Limited 2017-12-14 0.0350 0.0350
Spicers Limited 2017-12-13 0.0330 0.0330
Spicers Limited 2017-12-12 0.0340 0.0340
Spicers Limited 2017-12-11 0.0350 0.0350
Spicers Limited 2017-12-08 0.0340 0.0340
Spicers Limited 2017-12-07 0.0330 0.0330
Spicers Limited 2017-12-06 0.0340 0.0340
Spicers Limited 2017-12-05 0.0350 0.0350
Spicers Limited 2017-12-04 0.0340 0.0340
Spicers Limited 2017-12-01 0.0330 0.0330
Spicers Limited 2017-11-30 0.0330 0.0330
Spicers Limited 2017-11-29 0.0320 0.0320
Spicers Limited 2017-11-28 0.0310 0.0310
Spicers Limited 2017-11-27 0.0320 0.0320
Spicers Limited 2017-11-24 0.0320 0.0320
Spicers Limited 2017-11-23 0.0320 0.0320
Spicers Limited 2017-11-22 0.0300 0.0300
Spicers Limited 2017-11-21 0.0300 0.0300
Spicers Limited 2017-11-20 0.0300 0.0300
Spicers Limited 2017-11-17 0.0290 0.0290
Spicers Limited 2017-11-16 0.0300 0.0300
Spicers Limited 2017-11-15 0.0300 0.0300
Spicers Limited 2017-11-14 0.0320 0.0320
Spicers Limited 2017-11-13 0.0300 0.0300
Spicers Limited 2017-11-10 0.0320 0.0320
Spicers Limited 2017-11-09 0.0320 0.0320
Spicers Limited 2017-11-08 0.0330 0.0330
Spicers Limited 2017-11-07 0.0310 0.0310
Spicers Limited 2017-11-06 0.0310 0.0310
Spicers Limited 2017-11-03 0.0300 0.0300
Spicers Limited 2017-11-02 0.0310 0.0310
Spicers Limited 2017-11-01 0.0290 0.0290
Spicers Limited 2017-10-31 0.0310 0.0310
Spicers Limited 2017-10-30 0.0320 0.0320
Spicers Limited 2017-10-27 0.0320 0.0320
Spicers Limited 2017-10-26 0.0320 0.0320
Spicers Limited 2017-10-25 0.0330 0.0330
Spicers Limited 2017-10-24 0.0320 0.0320
Spicers Limited 2017-10-23 0.0320 0.0320
Spicers Limited 2017-10-20 0.0330 0.0330
Spicers Limited 2017-10-19 0.0330 0.0330
Spicers Limited 2017-10-18 0.0330 0.0330
Spicers Limited 2017-10-17 0.0330 0.0330
Spicers Limited 2017-10-16 0.0330 0.0330
Spicers Limited 2017-10-13 0.0320 0.0320
Spicers Limited 2017-10-12 0.0320 0.0320
Spicers Limited 2017-10-11 0.0320 0.0320
Spicers Limited 2017-10-10 0.0330 0.0330
Spicers Limited 2017-10-09 0.0320 0.0320
Spicers Limited 2017-10-06 0.0320 0.0320
Spicers Limited 2017-10-05 0.0320 0.0320
Spicers Limited 2017-10-04 0.0330 0.0330
Spicers Limited 2017-10-03 0.0320 0.0320
Spicers Limited 2017-10-02 0.0320 0.0320
Spicers Limited 2017-09-29 0.0330 0.0330
Spicers Limited 2017-09-28 0.0330 0.0330
Spicers Limited 2017-09-27 0.0330 0.0330
Spicers Limited 2017-09-26 0.0340 0.0340
Spicers Limited 2017-09-25 0.0340 0.0340
Spicers Limited 2017-09-22 0.0340 0.0340
Spicers Limited 2017-09-21 0.0330 0.0330
Spicers Limited 2017-09-20 0.0340 0.0340
Spicers Limited 2017-09-19 0.0340 0.0340
Spicers Limited 2017-09-18 0.0340 0.0340
Spicers Limited 2017-09-15 0.0340 0.0340
Spicers Limited 2017-09-14 0.0320 0.0320
Spicers Limited 2017-09-13 0.0330 0.0330
Spicers Limited 2017-09-12 0.0330 0.0330
Spicers Limited 2017-09-11 0.0330 0.0330
Spicers Limited 2017-09-08 0.0330 0.0330
Spicers Limited 2017-09-07 0.0340 0.0340
Spicers Limited 2017-09-06 0.0340 0.0340
Spicers Limited 2017-09-05 0.0340 0.0340
Spicers Limited 2017-09-04 0.0320 0.0320
Spicers Limited 2017-09-01 0.0330 0.0330
Spicers Limited 2017-08-31 0.0320 0.0320
Spicers Limited 2017-08-30 0.0330 0.0330
Spicers Limited 2017-08-29 0.0320 0.0320
Spicers Limited 2017-08-28 0.0330 0.0330
Spicers Limited 2017-08-25 0.0320 0.0320
Spicers Limited 2017-08-24 0.0340 0.0340
Spicers Limited 2017-08-23 0.0340 0.0340
Spicers Limited 2017-08-22 0.0330 0.0330
Spicers Limited 2017-08-21 0.0340 0.0340
Spicers Limited 2017-08-18 0.0320 0.0320
Spicers Limited 2017-08-17 0.0330 0.0330
Spicers Limited 2017-08-16 0.0310 0.0310
Spicers Limited 2017-08-15 0.0310 0.0310
Spicers Limited 2017-08-14 0.0330 0.0330
Spicers Limited 2017-08-11 0.0330 0.0330
Spicers Limited 2017-08-10 0.0320 0.0320
Spicers Limited 2017-08-09 0.0320 0.0320
Spicers Limited 2017-08-08 0.0320 0.0320
Spicers Limited 2017-08-07 0.0320 0.0320
Spicers Limited 2017-08-04 0.0320 0.0320
Spicers Limited 2017-08-03 0.0320 0.0320
Spicers Limited 2017-08-02 0.0310 0.0310
Spicers Limited 2017-08-01 0.0310 0.0310
Spicers Limited 2017-07-31 0.0310 0.0310
Spicers Limited 2017-07-28 0.0310 0.0310
Spicers Limited 2017-07-27 0.0320 0.0320
Spicers Limited 2017-07-26 0.0320 0.0320
Spicers Limited 2017-07-25 0.0310 0.0310
Spicers Limited 2017-07-24 0.0320 0.0320
Spicers Limited 2017-07-21 0.0310 0.0310
Spicers Limited 2017-07-20 0.0300 0.0300
Spicers Limited 2017-07-19 0.0300 0.0300
Spicers Limited 2017-07-18 0.0300 0.0300
Spicers Limited 2017-07-17 0.0300 0.0300
Spicers Limited 2017-07-14 0.0300 0.0300
Spicers Limited 2017-07-13 0.0290 0.0290
Spicers Limited 2017-07-12 0.0290 0.0290
Spicers Limited 2017-07-11 0.0290 0.0290
Spicers Limited 2017-07-10 0.0280 0.0280
Spicers Limited 2017-07-07 0.0270 0.0270
Spicers Limited 2017-07-06 0.0260 0.0260
Spicers Limited 2017-07-05 0.0260 0.0260
Spicers Limited 2017-07-04 0.0260 0.0260
Spicers Limited 2017-07-03 0.0260 0.0260
Spicers Limited 2017-06-30 0.0280 0.0280
Spicers Limited 2017-06-29 0.0290 0.0290
Spicers Limited 2017-06-28 0.0290 0.0290
Spicers Limited 2017-06-27 0.0290 0.0290
Spicers Limited 2017-06-26 0.0320 0.0320
Spicers Limited 2017-06-23 0.0320 0.0320
Spicers Limited 2017-06-22 0.0310 0.0310
Spicers Limited 2017-06-21 0.0330 0.0330
Spicers Limited 2017-06-20 0.0330 0.0330
Spicers Limited 2017-06-19 0.0290 0.0290
Spicers Limited 2017-06-16 0.0290 0.0290
Spicers Limited 2017-06-15 0.0310 0.0310
Spicers Limited 2017-06-14 0.0310 0.0310
Spicers Limited 2017-06-13 0.0310 0.0310
Spicers Limited 2017-06-09 0.0310 0.0310
Spicers Limited 2017-06-08 0.0280 0.0280
Spicers Limited 2017-06-07 0.0270 0.0270
Spicers Limited 2017-06-06 0.0270 0.0270
Spicers Limited 2017-06-05 0.0280 0.0280
Spicers Limited 2017-06-02 0.0280 0.0280
Spicers Limited 2017-06-01 0.0270 0.0270
Spicers Limited 2017-05-31 0.0280 0.0280
Spicers Limited 2017-05-30 0.0260 0.0260
Spicers Limited 2017-05-29 0.0260 0.0260
Spicers Limited 2017-05-26 0.0270 0.0270
Spicers Limited 2017-05-25 0.0270 0.0270
Spicers Limited 2017-05-24 0.0280 0.0280
Spicers Limited 2017-05-23 0.0280 0.0280
Spicers Limited 2017-05-22 0.0270 0.0270
Spicers Limited 2017-05-19 0.0270 0.0270
Spicers Limited 2017-05-18 0.0260 0.0260
Spicers Limited 2017-05-17 0.0260 0.0260
Spicers Limited 2017-05-16 0.0260 0.0260
Spicers Limited 2017-05-15 0.0260 0.0260
Spicers Limited 2017-05-12 0.0260 0.0260
Spicers Limited 2017-05-11 0.0260 0.0260
Spicers Limited 2017-05-10 0.0250 0.0250
Spicers Limited 2017-05-09 0.0250 0.0250
Spicers Limited 2017-05-08 0.0250 0.0250
Spicers Limited 2017-05-05 0.0250 0.0250
Spicers Limited 2017-05-04 0.0260 0.0260
Spicers Limited 2017-05-03 0.0260 0.0260
Spicers Limited 2017-05-02 0.0260 0.0260
Spicers Limited 2017-05-01 0.0260 0.0260
Spicers Limited 2017-04-28 0.0260 0.0260
Spicers Limited 2017-04-27 0.0260 0.0260
Spicers Limited 2017-04-26 0.0260 0.0260
Spicers Limited 2017-04-24 0.0250 0.0250
Spicers Limited 2017-04-21 0.0250 0.0250
Spicers Limited 2017-04-20 0.0250 0.0250
Spicers Limited 2017-04-19 0.0260 0.0260
Spicers Limited 2017-04-18 0.0260 0.0260
Spicers Limited 2017-04-13 0.0260 0.0260
Spicers Limited 2017-04-12 0.0260 0.0260
Spicers Limited 2017-04-11 0.0260 0.0260
Spicers Limited 2017-04-10 0.0260 0.0260
Spicers Limited 2017-04-07 0.0260 0.0260
Spicers Limited 2017-04-06 0.0260 0.0260
Spicers Limited 2017-04-05 0.0260 0.0260
Spicers Limited 2017-04-04 0.0250 0.0250
Spicers Limited 2017-04-03 0.0250 0.0250
Spicers Limited 2017-03-31 0.0290 0.0290
Spicers Limited 2017-03-30 0.0260 0.0260
Spicers Limited 2017-03-29 0.0260 0.0260
Spicers Limited 2017-03-28 0.0260 0.0260
Spicers Limited 2017-03-27 0.0260 0.0260
Spicers Limited 2017-03-24 0.0280 0.0280
Spicers Limited 2017-03-23 0.0280 0.0280
Spicers Limited 2017-03-22 0.0260 0.0260
Spicers Limited 2017-03-21 0.0260 0.0260
Spicers Limited 2017-03-20 0.0260 0.0260
Spicers Limited 2017-03-17 0.0260 0.0260
Spicers Limited 2017-03-16 0.0260 0.0260
Spicers Limited 2017-03-15 0.0270 0.0270
Spicers Limited 2017-03-14 0.0270 0.0270
Spicers Limited 2017-03-13 0.0270 0.0270
Spicers Limited 2017-03-10 0.0270 0.0270
Spicers Limited 2017-03-09 0.0270 0.0270
Spicers Limited 2017-03-08 0.0280 0.0280
Spicers Limited 2017-03-07 0.0260 0.0260
Spicers Limited 2017-03-06 0.0260 0.0260
Spicers Limited 2017-03-03 0.0260 0.0260
Spicers Limited 2017-03-02 0.0260 0.0260
Spicers Limited 2017-03-01 0.0260 0.0260
Spicers Limited 2017-02-28 0.0270 0.0270
Spicers Limited 2017-02-27 0.0270 0.0270
Spicers Limited 2017-02-24 0.0270 0.0270
Spicers Limited 2017-02-23 0.0260 0.0260
Spicers Limited 2017-02-22 0.0260 0.0260
Spicers Limited 2017-02-21 0.0260 0.0260
Spicers Limited 2017-02-20 0.0260 0.0260
Spicers Limited 2017-02-17 0.0250 0.0250
Spicers Limited 2017-02-16 0.0280 0.0280
Spicers Limited 2017-02-15 0.0280 0.0280
Spicers Limited 2017-02-14 0.0270 0.0270
Spicers Limited 2017-02-13 0.0250 0.0250
Spicers Limited 2017-02-10 0.0250 0.0250
Spicers Limited 2017-02-09 0.0260 0.0260
Spicers Limited 2017-02-08 0.0240 0.0240
Spicers Limited 2017-02-07 0.0240 0.0240
Spicers Limited 2017-02-06 0.0240 0.0240
Spicers Limited 2017-02-03 0.0240 0.0240
Spicers Limited 2017-02-02 0.0250 0.0250
Spicers Limited 2017-02-01 0.0250 0.0250
Spicers Limited 2017-01-31 0.0250 0.0250
Spicers Limited 2017-01-30 0.0250 0.0250
Spicers Limited 2017-01-27 0.0250 0.0250
Spicers Limited 2017-01-25 0.0250 0.0250
Spicers Limited 2017-01-24 0.0250 0.0250
Spicers Limited 2017-01-23 0.0250 0.0250
Spicers Limited 2017-01-20 0.0250 0.0250
Spicers Limited 2017-01-19 0.0250 0.0250
Spicers Limited 2017-01-18 0.0250 0.0250
Spicers Limited 2017-01-17 0.0250 0.0250
Spicers Limited 2017-01-16 0.0270 0.0270
Spicers Limited 2017-01-13 0.0250 0.0250
Spicers Limited 2017-01-12 0.0250 0.0250
Spicers Limited 2017-01-11 0.0270 0.0270
Spicers Limited 2017-01-10 0.0270 0.0270
Spicers Limited 2017-01-09 0.0250 0.0250
Spicers Limited 2017-01-06 0.0240 0.0240
Spicers Limited 2017-01-05 0.0250 0.0250
Spicers Limited 2017-01-04 0.0240 0.0240
Spicers Limited 2017-01-03 0.0240 0.0240
Spicers Limited 2016-12-30 0.0270 0.0270
Spicers Limited 2016-12-29 0.0270 0.0270
Spicers Limited 2016-12-28 0.0270 0.0270
Spicers Limited 2016-12-23 0.0270 0.0270
Spicers Limited 2016-12-22 0.0270 0.0270
Spicers Limited 2016-12-21 0.0270 0.0270
Spicers Limited 2016-12-20 0.0270 0.0270
Spicers Limited 2016-12-19 0.0230 0.0230
Spicers Limited 2016-12-16 0.0230 0.0230
Spicers Limited 2016-12-15 0.0250 0.0250
Spicers Limited 2016-12-14 0.0240 0.0240
Spicers Limited 2016-12-13 0.0240 0.0240
Spicers Limited 2016-12-12 0.0240 0.0240
Spicers Limited 2016-12-09 0.0240 0.0240
Spicers Limited 2016-12-08 0.0240 0.0240
Spicers Limited 2016-12-07 0.0240 0.0240
Spicers Limited 2016-12-06 0.0240 0.0240
Spicers Limited 2016-12-05 0.0240 0.0240
Spicers Limited 2016-12-02 0.0240 0.0240
Spicers Limited 2016-12-01 0.0240 0.0240
Spicers Limited 2016-11-30 0.0250 0.0250
Spicers Limited 2016-11-29 0.0240 0.0240
Spicers Limited 2016-11-28 0.0240 0.0240
Spicers Limited 2016-11-25 0.0240 0.0240
Spicers Limited 2016-11-24 0.0240 0.0240
Spicers Limited 2016-11-23 0.0240 0.0240
Spicers Limited 2016-11-22 0.0260 0.0260
Spicers Limited 2016-11-21 0.0250 0.0250
Spicers Limited 2016-11-18 0.0250 0.0250
Spicers Limited 2016-11-17 0.0260 0.0260
Spicers Limited 2016-11-16 0.0270 0.0270
Spicers Limited 2016-11-15 0.0260 0.0260
Spicers Limited 2016-11-14 0.0250 0.0250
Spicers Limited 2016-11-11 0.0260 0.0260
Spicers Limited 2016-11-10 0.0240 0.0240
Spicers Limited 2016-11-09 0.0240 0.0240
Spicers Limited 2016-11-08 0.0240 0.0240
Spicers Limited 2016-11-07 0.0240 0.0240
Spicers Limited 2016-11-04 0.0230 0.0230
Spicers Limited 2016-11-03 0.0240 0.0240
Spicers Limited 2016-11-02 0.0240 0.0240
Spicers Limited 2016-11-01 0.0250 0.0250
Spicers Limited 2016-10-31 0.0250 0.0250
Spicers Limited 2016-10-28 0.0250 0.0250
Spicers Limited 2016-10-27 0.0260 0.0260
Spicers Limited 2016-10-26 0.0260 0.0260
Spicers Limited 2016-10-25 0.0260 0.0260
Spicers Limited 2016-10-24 0.0280 0.0280
Spicers Limited 2016-10-21 0.0270 0.0270
Spicers Limited 2016-10-20 0.0280 0.0280
Spicers Limited 2016-10-19 0.0260 0.0260
Spicers Limited 2016-10-18 0.0260 0.0260
Spicers Limited 2016-10-17 0.0270 0.0270
Spicers Limited 2016-10-14 0.0280 0.0280
Spicers Limited 2016-10-13 0.0280 0.0280
Spicers Limited 2016-10-12 0.0280 0.0280
Spicers Limited 2016-10-11 0.0290 0.0290
Spicers Limited 2016-10-10 0.0250 0.0250
Spicers Limited 2016-10-07 0.0250 0.0250
Spicers Limited 2016-10-06 0.0250 0.0250
Spicers Limited 2016-10-05 0.0280 0.0280
Spicers Limited 2016-10-04 0.0250 0.0250
Spicers Limited 2016-10-03 0.0240 0.0240
Spicers Limited 2016-09-30 0.0270 0.0270
Spicers Limited 2016-09-29 0.0260 0.0260
Spicers Limited 2016-09-28 0.0250 0.0250
Spicers Limited 2016-09-27 0.0260 0.0260
Spicers Limited 2016-09-26 0.0240 0.0240
Spicers Limited 2016-09-23 0.0230 0.0230
Spicers Limited 2016-09-22 0.0240 0.0240
Spicers Limited 2016-09-21 0.0230 0.0230
Spicers Limited 2016-09-20 0.0230 0.0230
Spicers Limited 2016-09-19 0.0240 0.0240
Spicers Limited 2016-09-16 0.0230 0.0230
Spicers Limited 2016-09-15 0.0240 0.0240
Spicers Limited 2016-09-14 0.0260 0.0260
Spicers Limited 2016-09-13 0.0250 0.0250
Spicers Limited 2016-09-12 0.0250 0.0250
Spicers Limited 2016-09-09 0.0260 0.0260
Spicers Limited 2016-09-08 0.0270 0.0270
Spicers Limited 2016-09-07 0.0280 0.0280
Spicers Limited 2016-09-06 0.0270 0.0270
Spicers Limited 2016-09-05 0.0260 0.0260
Spicers Limited 2016-09-02 0.0260 0.0260
Spicers Limited 2016-09-01 0.0260 0.0260
Spicers Limited 2016-08-31 0.0260 0.0260
Spicers Limited 2016-08-30 0.0260 0.0260
Spicers Limited 2016-08-29 0.0260 0.0260
Spicers Limited 2016-08-26 0.0300 0.0300
Spicers Limited 2016-08-25 0.0270 0.0270
Spicers Limited 2016-08-24 0.0280 0.0280
Spicers Limited 2016-08-23 0.0260 0.0260
Spicers Limited 2016-08-22 0.0260 0.0260
Spicers Limited 2016-08-19 0.0280 0.0280
Spicers Limited 2016-08-18 0.0280 0.0280
Spicers Limited 2016-08-17 0.0280 0.0280
Spicers Limited 2016-08-16 0.0300 0.0300
Spicers Limited 2016-08-15 0.0280 0.0280
Spicers Limited 2016-08-12 0.0280 0.0280
Spicers Limited 2016-08-11 0.0280 0.0280
Spicers Limited 2016-08-10 0.0280 0.0280
Spicers Limited 2016-08-09 0.0280 0.0280
Spicers Limited 2016-08-08 0.0300 0.0300
Spicers Limited 2016-08-05 0.0280 0.0280
Spicers Limited 2016-08-04 0.0270 0.0270
Spicers Limited 2016-08-03 0.0270 0.0270
Spicers Limited 2016-08-02 0.0270 0.0270
Spicers Limited 2016-08-01 0.0280 0.0280
Spicers Limited 2016-07-29 0.0270 0.0270
Spicers Limited 2016-07-28 0.0270 0.0270
Spicers Limited 2016-07-27 0.0300 0.0300
Spicers Limited 2016-07-26 0.0300 0.0300
Spicers Limited 2016-07-25 0.0300 0.0300
Spicers Limited 2016-07-22 0.0290 0.0290
Spicers Limited 2016-07-21 0.0290 0.0290
Spicers Limited 2016-07-20 0.0320 0.0320
Spicers Limited 2016-07-19 0.0290 0.0290
Spicers Limited 2016-07-18 0.0280 0.0280
Spicers Limited 2016-07-15 0.0260 0.0260
Spicers Limited 2016-07-14 0.0260 0.0260
Spicers Limited 2016-07-13 0.0260 0.0260
Spicers Limited 2016-07-12 0.0270 0.0270
Spicers Limited 2016-07-11 0.0270 0.0270
Spicers Limited 2016-07-08 0.0270 0.0270
Spicers Limited 2016-07-07 0.0260 0.0260
Spicers Limited 2016-07-06 0.0260 0.0260
Spicers Limited 2016-07-05 0.0280 0.0280
Spicers Limited 2016-07-04 0.0280 0.0280
Spicers Limited 2016-07-01 0.0260 0.0260
Spicers Limited 2016-06-30 0.0260 0.0260
Spicers Limited 2016-06-29 0.0260 0.0260
Spicers Limited 2016-06-28 0.0260 0.0260
Spicers Limited 2016-06-27 0.0260 0.0260
Spicers Limited 2016-06-24 0.0270 0.0270
Spicers Limited 2016-06-23 0.0270 0.0270
Spicers Limited 2016-06-22 0.0270 0.0270
Spicers Limited 2016-06-21 0.0280 0.0280
Spicers Limited 2016-06-20 0.0270 0.0270
Spicers Limited 2016-06-17 0.0270 0.0270
Spicers Limited 2016-06-16 0.0270 0.0270
Spicers Limited 2016-06-15 0.0280 0.0280
Spicers Limited 2016-06-14 0.0270 0.0270
Spicers Limited 2016-06-10 0.0280 0.0280
Spicers Limited 2016-06-09 0.0290 0.0290
Spicers Limited 2016-06-08 0.0280 0.0280
Spicers Limited 2016-06-07 0.0270 0.0270
Spicers Limited 2016-06-06 0.0270 0.0270
Spicers Limited 2016-06-03 0.0280 0.0280
Spicers Limited 2016-06-02 0.0270 0.0270
Spicers Limited 2016-06-01 0.0270 0.0270
Spicers Limited 2016-05-31 0.0280 0.0280
Spicers Limited 2016-05-30 0.0270 0.0270
Spicers Limited 2016-05-27 0.0270 0.0270
Spicers Limited 2016-05-26 0.0290 0.0290
Spicers Limited 2016-05-25 0.0270 0.0270
Spicers Limited 2016-05-24 0.0270 0.0270
Spicers Limited 2016-05-23 0.0270 0.0270
Spicers Limited 2016-05-20 0.0270 0.0270
Spicers Limited 2016-05-19 0.0270 0.0270
Spicers Limited 2016-05-18 0.0270 0.0270
Spicers Limited 2016-05-17 0.0270 0.0270
Spicers Limited 2016-05-16 0.0270 0.0270
Spicers Limited 2016-05-13 0.0270 0.0270
Spicers Limited 2016-05-12 0.0270 0.0270
Spicers Limited 2016-05-11 0.0270 0.0270
Spicers Limited 2016-05-10 0.0270 0.0270
Spicers Limited 2016-05-09 0.0270 0.0270
Spicers Limited 2016-05-06 0.0270 0.0270
Spicers Limited 2016-05-05 0.0280 0.0280
Spicers Limited 2016-05-04 0.0280 0.0280
Spicers Limited 2016-05-03 0.0270 0.0270
Spicers Limited 2016-05-02 0.0270 0.0270
Spicers Limited 2016-04-29 0.0280 0.0280
Spicers Limited 2016-04-28 0.0270 0.0270
Spicers Limited 2016-04-27 0.0290 0.0290
Spicers Limited 2016-04-26 0.0290 0.0290
Spicers Limited 2016-04-22 0.0270 0.0270
Spicers Limited 2016-04-21 0.0270 0.0270
Spicers Limited 2016-04-20 0.0260 0.0260
Spicers Limited 2016-04-19 0.0260 0.0260
Spicers Limited 2016-04-18 0.0260 0.0260
Spicers Limited 2016-04-15 0.0260 0.0260
Spicers Limited 2016-04-14 0.0260 0.0260
Spicers Limited 2016-04-13 0.0270 0.0270
Spicers Limited 2016-04-12 0.0260 0.0260
Spicers Limited 2016-04-11 0.0270 0.0270
Spicers Limited 2016-04-08 0.0260 0.0260
Spicers Limited 2016-04-07 0.0260 0.0260
Spicers Limited 2016-04-06 0.0260 0.0260
Spicers Limited 2016-04-05 0.0260 0.0260
Spicers Limited 2016-04-04 0.0250 0.0250
Spicers Limited 2016-04-01 0.0280 0.0280
Spicers Limited 2016-03-31 0.0250 0.0250
Spicers Limited 2016-03-30 0.0240 0.0240
Spicers Limited 2016-03-29 0.0250 0.0250
Spicers Limited 2016-03-24 0.0250 0.0250
Spicers Limited 2016-03-23 0.0250 0.0250
Spicers Limited 2016-03-22 0.0260 0.0260
Spicers Limited 2016-03-21 0.0260 0.0260
Spicers Limited 2016-03-18 0.0260 0.0260
Spicers Limited 2016-03-17 0.0270 0.0270
Spicers Limited 2016-03-16 0.0270 0.0270
Spicers Limited 2016-03-15 0.0270 0.0270
Spicers Limited 2016-03-11 0.0260 0.0260
Spicers Limited 2016-03-10 0.0260 0.0260
Spicers Limited 2016-03-09 0.0260 0.0260
Spicers Limited 2016-03-08 0.0250 0.0250
Spicers Limited 2016-03-07 0.0270 0.0270
Spicers Limited 2016-03-04 0.0260 0.0260
Spicers Limited 2016-03-03 0.0270 0.0270
Spicers Limited 2016-03-02 0.0240 0.0240
Spicers Limited 2016-03-01 0.0250 0.0250
Spicers Limited 2016-02-29 0.0300 0.0300
Spicers Limited 2016-02-26 0.0310 0.0310
Spicers Limited 2016-02-25 0.0330 0.0330
Spicers Limited 2016-02-24 0.0340 0.0340
Spicers Limited 2016-02-23 0.0280 0.0280
Spicers Limited 2016-02-22 0.0280 0.0280
Spicers Limited 2015-11-16 0.0350 0.0350
Spicers Limited 2015-11-13 0.0350 0.0350
Spicers Limited 2015-11-12 0.0360 0.0360
Spicers Limited 2015-11-11 0.0360 0.0360
Spicers Limited 2015-11-10 0.0360 0.0360
Spicers Limited 2015-11-09 0.0350 0.0350
Spicers Limited 2015-11-06 0.0380 0.0380
Spicers Limited 2015-11-05 0.0380 0.0380
Spicers Limited 2015-11-04 0.0380 0.0380
Spicers Limited 2015-11-03 0.0340 0.0340
Spicers Limited 2015-11-02 0.0340 0.0340
Spicers Limited 2015-10-30 0.0320 0.0320
Spicers Limited 2015-10-29 0.0350 0.0350
Spicers Limited 2015-10-28 0.0370 0.0370
Spicers Limited 2015-10-27 0.0370 0.0370
Spicers Limited 2015-10-26 0.0410 0.0410
Spicers Limited 2015-10-23 0.0360 0.0360
Spicers Limited 2015-10-22 0.0380 0.0380
Spicers Limited 2015-10-21 0.0380 0.0380
Spicers Limited 2015-10-20 0.0370 0.0370
Spicers Limited 2015-10-19 0.0380 0.0380
Spicers Limited 2015-10-16 0.0370 0.0370
Spicers Limited 2015-10-15 0.0360 0.0360
Spicers Limited 2015-10-14 0.0370 0.0370
Spicers Limited 2015-10-13 0.0360 0.0360
Spicers Limited 2015-10-12 0.0350 0.0350
Spicers Limited 2015-10-09 0.0320 0.0320
Spicers Limited 2015-10-08 0.0310 0.0310
Spicers Limited 2015-10-07 0.0340 0.0340
Spicers Limited 2015-10-06 0.0320 0.0320
Spicers Limited 2015-10-05 0.0300 0.0300
Spicers Limited 2015-10-02 0.0300 0.0300
Spicers Limited 2015-10-01 0.0270 0.0270
Spicers Limited 2015-09-30 0.0290 0.0290
Spicers Limited 2015-09-29 0.0280 0.0280
Spicers Limited 2015-09-28 0.0270 0.0270
Spicers Limited 2015-09-25 0.0270 0.0270
Spicers Limited 2015-09-24 0.0270 0.0270
Spicers Limited 2015-09-23 0.0240 0.0240
Spicers Limited 2015-09-22 0.0240 0.0240
Spicers Limited 2015-09-21 0.0240 0.0240
Spicers Limited 2015-09-18 0.0240 0.0240
Spicers Limited 2015-09-17 0.0240 0.0240
Spicers Limited 2015-09-16 0.0220 0.0220
Spicers Limited 2015-09-15 0.0220 0.0220
Spicers Limited 2015-09-14 0.0210 0.0210
Spicers Limited 2015-09-11 0.0240 0.0240
Spicers Limited 2015-09-10 0.0240 0.0240
Spicers Limited 2015-09-09 0.0250 0.0250
Spicers Limited 2015-09-08 0.0210 0.0210
Spicers Limited 2015-09-07 0.0230 0.0230
Spicers Limited 2015-09-04 0.0240 0.0240
Spicers Limited 2015-09-03 0.0220 0.0220
Spicers Limited 2015-09-02 0.0230 0.0230
Spicers Limited 2015-09-01 0.0230 0.0230
Spicers Limited 2015-08-31 0.0260 0.0260
Spicers Limited 2015-08-28 0.0220 0.0220
Spicers Limited 2015-08-27 0.0230 0.0230
Spicers Limited 2015-08-26 0.0230 0.0230
Spicers Limited 2015-08-25 0.0240 0.0240
Spicers Limited 2015-08-24 0.0240 0.0240
Spicers Limited 2015-08-21 0.0260 0.0260
Spicers Limited 2015-08-20 0.0280 0.0280
Spicers Limited 2015-08-19 0.0250 0.0250
Spicers Limited 2015-08-18 0.0250 0.0250
Spicers Limited 2015-08-17 0.0260 0.0260
Spicers Limited 2015-08-14 0.0270 0.0270
Spicers Limited 2015-08-13 0.0270 0.0270
Spicers Limited 2015-08-12 0.0250 0.0250
Spicers Limited 2015-08-11 0.0260 0.0260
Spicers Limited 2015-08-10 0.0260 0.0260
Spicers Limited 2015-08-07 0.0260 0.0260
Spicers Limited 2015-08-06 0.0260 0.0260
Spicers Limited 2015-08-05 0.0260 0.0260
Spicers Limited 2015-08-04 0.0260 0.0260
Spicers Limited 2015-08-03 0.0260 0.0260
Spicers Limited 2015-07-31 0.0250 0.0250
Spicers Limited 2015-07-30 0.0230 0.0230
Spicers Limited 2015-07-29 0.0240 0.0240
Spicers Limited 2015-07-28 0.0240 0.0240
Spicers Limited 2015-07-27 0.0230 0.0230
Spicers Limited 2015-07-24 0.0230 0.0230
Spicers Limited 2015-07-23 0.0230 0.0230
Spicers Limited 2015-07-22 0.0230 0.0230
Spicers Limited 2015-07-21 0.0230 0.0230
Spicers Limited 2015-07-20 0.0230 0.0230
Spicers Limited 2015-07-17 0.0230 0.0230
Spicers Limited 2015-07-16 0.0220 0.0220
Spicers Limited 2015-07-15 0.0220 0.0220
Spicers Limited 2015-07-14 0.0220 0.0220
Spicers Limited 2015-07-13 0.0230 0.0230
Spicers Limited 2015-07-10 0.0230 0.0230
Spicers Limited 2015-07-09 0.0210 0.0210
Spicers Limited 2015-07-08 0.0210 0.0210
Spicers Limited 2015-07-07 0.0230 0.0230
Spicers Limited 2015-07-06 0.0230 0.0230
Spicers Limited 2015-07-03 0.0240 0.0240
Spicers Limited 2015-07-02 0.0240 0.0240
Spicers Limited 2015-07-01 0.0230 0.0230
Spicers Limited 2015-06-30 0.0250 0.0250
Spicers Limited 2015-06-29 0.0220 0.0220
Spicers Limited 2015-06-26 0.0240 0.0240
Spicers Limited 2015-06-25 0.0230 0.0230
Spicers Limited 2015-06-24 0.0250 0.0250
Spicers Limited 2015-06-23 0.0210 0.0210
Spicers Limited 2015-06-22 0.0220 0.0220
Spicers Limited 2015-06-19 0.0240 0.0240
Spicers Limited 2015-06-18 0.0250 0.0250
Spicers Limited 2015-06-17 0.0250 0.0250
Spicers Limited 2015-06-16 0.0260 0.0260
Spicers Limited 2015-06-15 0.0270 0.0270
Spicers Limited 2015-06-12 0.0270 0.0270
Spicers Limited 2015-06-11 0.0260 0.0260
Spicers Limited 2015-06-10 0.0270 0.0270
Spicers Limited 2015-06-09 0.0270 0.0270
Spicers Limited 2015-06-05 0.0270 0.0270
Spicers Limited 2015-06-04 0.0260 0.0260
Spicers Limited 2015-06-03 0.0270 0.0270
Spicers Limited 2015-06-02 0.0260 0.0260
Spicers Limited 2015-06-01 0.0260 0.0260
Spicers Limited 2015-05-29 0.0270 0.0270
Spicers Limited 2015-05-28 0.0270 0.0270
Spicers Limited 2015-05-27 0.0270 0.0270
Spicers Limited 2015-05-26 0.0260 0.0260
Spicers Limited 2015-05-25 0.0250 0.0250
Spicers Limited 2015-05-22 0.0280 0.0280
Spicers Limited 2015-05-21 0.0280 0.0280
Spicers Limited 2015-05-20 0.0300 0.0300
Spicers Limited 2015-05-19 0.0300 0.0300
Spicers Limited 2015-05-18 0.0310 0.0310
Spicers Limited 2015-05-15 0.0320 0.0320
Spicers Limited 2015-05-14 0.0320 0.0320
Spicers Limited 2015-05-13 0.0330 0.0330
Spicers Limited 2015-05-12 0.0360 0.0360
Spicers Limited 2015-05-11 0.0310 0.0310
Spicers Limited 2015-05-08 0.0320 0.0320
Spicers Limited 2015-05-07 0.0330 0.0330
Spicers Limited 2015-05-06 0.0350 0.0350
Spicers Limited 2015-05-05 0.0350 0.0350
Spicers Limited 2015-05-04 0.0350 0.0350
Spicers Limited 2015-05-01 0.0370 0.0370
Spicers Limited 2015-04-30 0.0400 0.0400
Spicers Limited 2015-04-29 0.0390 0.0390
Spicers Limited 2015-04-28 0.0370 0.0370
Spicers Limited 2015-04-27 0.0330 0.0330
Spicers Limited 2015-04-24 0.0320 0.0320
Spicers Limited 2015-04-23 0.0360 0.0360
Spicers Limited 2015-04-22 0.0330 0.0330
Spicers Limited 2015-04-21 0.0290 0.0290
Spicers Limited 2015-04-20 0.0230 0.0230
Spicers Limited 2015-04-17 0.0220 0.0220
Spicers Limited 2015-04-16 0.0220 0.0220
Spicers Limited 2015-04-15 0.0240 0.0240
Spicers Limited 2015-04-14 0.0170 0.0170
Spicers Limited 2015-04-13 0.0170 0.0170
Spicers Limited 2015-04-10 0.0170 0.0170
Spicers Limited 2015-04-09 0.0170 0.0170
Spicers Limited 2015-04-08 0.0170 0.0170
Spicers Limited 2015-04-07 0.0170 0.0170
Spicers Limited 2015-04-02 0.0170 0.0170
Spicers Limited 2015-04-01 0.0170 0.0170
Spicers Limited 2015-03-31 0.0170 0.0170
Spicers Limited 2015-03-30 0.0170 0.0170
Spicers Limited 2015-03-27 0.0170 0.0170
Spicers Limited 2015-03-26 0.0170 0.0170
Spicers Limited 2015-03-25 0.0170 0.0170
Spicers Limited 2015-03-24 0.0170 0.0170
Spicers Limited 2015-03-23 0.0170 0.0170
Spicers Limited 2015-03-19 0.0160 0.0160
Spicers Limited 2015-03-18 0.0150 0.0150
Spicers Limited 2015-03-17 0.0160 0.0160
Spicers Limited 2015-03-16 0.0160 0.0160
Spicers Limited 2015-03-13 0.0160 0.0160
Spicers Limited 2015-03-12 0.0160 0.0160
Spicers Limited 2015-03-11 0.0150 0.0150
Spicers Limited 2015-03-10 0.0160 0.0160
Spicers Limited 2015-03-09 0.0160 0.0160
Spicers Limited 2015-03-06 0.0160 0.0160
Spicers Limited 2015-03-05 0.0170 0.0170
Spicers Limited 2015-03-04 0.0160 0.0160
Spicers Limited 2015-03-03 0.0170 0.0170
Spicers Limited 2015-03-02 0.0170 0.0170
Spicers Limited 2015-02-27 0.0180 0.0180
Spicers Limited 2015-02-26 0.0180 0.0180
Spicers Limited 2015-02-25 0.0180 0.0180
Spicers Limited 2015-02-24 0.0170 0.0170
Spicers Limited 2015-02-23 0.0190 0.0190
Spicers Limited 2015-02-20 0.0200 0.0200
Spicers Limited 2015-02-19 0.0200 0.0200
Spicers Limited 2015-02-18 0.0330 0.0330
Spicers Limited 2015-02-17 0.0340 0.0340
Spicers Limited 2015-02-16 0.0350 0.0350
Spicers Limited 2015-02-13 0.0350 0.0350
Spicers Limited 2015-02-12 0.0360 0.0360
Spicers Limited 2015-02-11 0.0380 0.0380
Spicers Limited 2015-02-10 0.0380 0.0380
Spicers Limited 2015-02-09 0.0380 0.0380
Spicers Limited 2015-02-06 0.0400 0.0400
Spicers Limited 2015-02-05 0.0420 0.0420
Spicers Limited 2015-02-04 0.0420 0.0420
Spicers Limited 2015-02-03 0.0410 0.0410
Spicers Limited 2015-02-02 0.0390 0.0390
Spicers Limited 2015-01-30 0.0390 0.0390
Spicers Limited 2015-01-29 0.0370 0.0370
Spicers Limited 2015-01-28 0.0380 0.0380
Spicers Limited 2015-01-27 0.0380 0.0380
Spicers Limited 2015-01-23 0.0380 0.0380
Spicers Limited 2015-01-22 0.0370 0.0370
Spicers Limited 2015-01-21 0.0370 0.0370
Spicers Limited 2015-01-20 0.0380 0.0380
Spicers Limited 2015-01-19 0.0380 0.0380
Spicers Limited 2015-01-16 0.0380 0.0380
Spicers Limited 2015-01-15 0.0390 0.0390
Spicers Limited 2015-01-14 0.0390 0.0390
Spicers Limited 2015-01-13 0.0390 0.0390
Spicers Limited 2015-01-12 0.0390 0.0390
Spicers Limited 2015-01-09 0.0390 0.0390
Spicers Limited 2015-01-08 0.0390 0.0390
Spicers Limited 2015-01-07 0.0400 0.0400
Spicers Limited 2015-01-06 0.0410 0.0410
Spicers Limited 2015-01-05 0.0400 0.0400
Spicers Limited 2015-01-02 0.0400 0.0400
Spicers Limited 2014-12-31 0.0420 0.0420
Spicers Limited 2014-12-30 0.0400 0.0400
Spicers Limited 2014-12-29 0.0420 0.0420
Spicers Limited 2014-12-24 0.0390 0.0390
Spicers Limited 2014-12-23 0.0390 0.0390
Spicers Limited 2014-12-22 0.0380 0.0380
Spicers Limited 2014-12-19 0.0420 0.0420
Spicers Limited 2014-12-18 0.0430 0.0430
Spicers Limited 2014-12-17 0.0430 0.0430
Spicers Limited 2014-12-16 0.0460 0.0460
Spicers Limited 2014-12-15 0.0420 0.0420
Spicers Limited 2014-12-12 0.0410 0.0410
Spicers Limited 2014-12-11 0.0410 0.0410
Spicers Limited 2014-12-10 0.0400 0.0400
Spicers Limited 2014-12-09 0.0400 0.0400
Spicers Limited 2014-12-08 0.0400 0.0400
Spicers Limited 2014-12-04 0.0370 0.0370
Spicers Limited 2014-12-03 0.0410 0.0410
Spicers Limited 2014-12-02 0.0470 0.0470
Spicers Limited 2014-12-01 0.0460 0.0460
Spicers Limited 2014-11-28 0.0470 0.0470
Spicers Limited 2014-11-27 0.0480 0.0480
Spicers Limited 2014-11-26 0.0480 0.0480
Spicers Limited 2014-11-25 0.0490 0.0490
Spicers Limited 2014-11-21 0.0490 0.0490
Spicers Limited 2014-11-20 0.0540 0.0540
Spicers Limited 2014-11-19 0.0540 0.0540
Spicers Limited 2014-11-18 0.0530 0.0530
Spicers Limited 2014-11-17 0.0530 0.0530
Spicers Limited 2014-11-14 0.0530 0.0530
Spicers Limited 2014-11-13 0.0530 0.0530
Spicers Limited 2014-11-12 0.0540 0.0540
Spicers Limited 2014-11-11 0.0520 0.0520
Spicers Limited 2014-11-10 0.0550 0.0550
Spicers Limited 2014-11-07 0.0570 0.0570
Spicers Limited 2014-11-06 0.0560 0.0560
Spicers Limited 2014-11-05 0.0570 0.0570
Spicers Limited 2014-11-04 0.0570 0.0570
Spicers Limited 2014-11-03 0.0570 0.0570
Spicers Limited 2014-10-31 0.0600 0.0600
Spicers Limited 2014-10-30 0.0590 0.0590
Spicers Limited 2014-10-29 0.0580 0.0580
Spicers Limited 2014-10-28 0.0640 0.0640
Spicers Limited 2014-10-27 0.0640 0.0640
Spicers Limited 2014-10-24 0.0580 0.0580
Spicers Limited 2014-10-23 0.0650 0.0650
Spicers Limited 2014-10-22 0.0640 0.0640
Spicers Limited 2014-10-21 0.0750 0.0750
Spicers Limited 2014-10-20 0.0590 0.0590
Spicers Limited 2014-10-17 0.0520 0.0520
Spicers Limited 2014-10-16 0.0500 0.0500
Spicers Limited 2014-10-15 0.0500 0.0500
Spicers Limited 2014-10-14 0.0490 0.0490
Spicers Limited 2014-10-13 0.0480 0.0480
Spicers Limited 2014-10-10 0.0500 0.0500
Spicers Limited 2014-10-09 0.0520 0.0520
Spicers Limited 2014-10-08 0.0490 0.0490
Spicers Limited 2014-10-07 0.0500 0.0500
Spicers Limited 2014-10-06 0.0510 0.0510
Spicers Limited 2014-10-03 0.0510 0.0510
Spicers Limited 2014-10-02 0.0510 0.0510
Spicers Limited 2014-10-01 0.0510 0.0510
Spicers Limited 2014-09-30 0.0500 0.0500
Spicers Limited 2014-09-29 0.0440 0.0440
Spicers Limited 2014-09-26 0.0440 0.0440
Spicers Limited 2014-09-25 0.0430 0.0430
Spicers Limited 2014-09-24 0.0430 0.0430
Spicers Limited 2014-09-23 0.0430 0.0430
Spicers Limited 2014-09-22 0.0430 0.0430
Spicers Limited 2014-09-19 0.0430 0.0430
Spicers Limited 2014-09-18 0.0420 0.0420
Spicers Limited 2014-09-17 0.0430 0.0430
Spicers Limited 2014-09-16 0.0430 0.0430
Spicers Limited 2014-09-15 0.0420 0.0420
Spicers Limited 2014-09-12 0.0410 0.0410
Spicers Limited 2014-09-11 0.0430 0.0430
Spicers Limited 2014-09-10 0.0410 0.0410
Spicers Limited 2014-09-09 0.0430 0.0430
Spicers Limited 2014-09-08 0.0430 0.0430
Spicers Limited 2014-09-05 0.0430 0.0430
Spicers Limited 2014-09-04 0.0460 0.0460
Spicers Limited 2014-09-03 0.0470 0.0470
Spicers Limited 2014-09-02 0.0460 0.0460
Spicers Limited 2014-09-01 0.0450 0.0450
Spicers Limited 2014-08-29 0.0460 0.0460
Spicers Limited 2014-08-28 0.0480 0.0480
Spicers Limited 2014-08-27 0.0500 0.0500
Spicers Limited 2014-08-26 0.0490 0.0490
Spicers Limited 2014-08-25 0.0500 0.0500
Spicers Limited 2014-08-22 0.0500 0.0500
Spicers Limited 2014-08-21 0.0490 0.0490
Spicers Limited 2014-08-20 0.0470 0.0470
Spicers Limited 2014-08-19 0.0380 0.0380
Spicers Limited 2014-08-18 0.0360 0.0360
Spicers Limited 2014-08-15 0.0360 0.0360
Spicers Limited 2014-08-14 0.0400 0.0400
Spicers Limited 2014-08-13 0.0400 0.0400
Spicers Limited 2014-08-12 0.0380 0.0380
Spicers Limited 2014-08-11 0.0360 0.0360
Spicers Limited 2014-08-08 0.0380 0.0380
Spicers Limited 2014-08-07 0.0380 0.0380
Spicers Limited 2014-08-06 0.0390 0.0390
Spicers Limited 2014-08-05 0.0390 0.0390
Spicers Limited 2014-08-04 0.0370 0.0370
Spicers Limited 2014-07-31 0.0380 0.0380
Spicers Limited 2014-07-30 0.0370 0.0370
Spicers Limited 2014-07-29 0.0400 0.0400
Spicers Limited 2014-07-28 0.0370 0.0370
Spicers Limited 2014-07-25 0.0380 0.0380
Spicers Limited 2014-07-24 0.0370 0.0370
Spicers Limited 2014-07-23 0.0400 0.0400
Spicers Limited 2014-07-22 0.0380 0.0380
Spicers Limited 2014-07-21 0.0370 0.0370
Spicers Limited 2014-07-18 0.0370 0.0370
Spicers Limited 2014-07-17 0.0360 0.0360
Spicers Limited 2014-07-16 0.0360 0.0360
Spicers Limited 2014-07-15 0.0360 0.0360
Spicers Limited 2014-07-14 0.0370 0.0370
Spicers Limited 2014-07-11 0.0370 0.0370
Spicers Limited 2014-07-10 0.0360 0.0360
Spicers Limited 2014-07-08 0.0390 0.0390
Spicers Limited 2014-07-07 0.0380 0.0380
Spicers Limited 2014-07-04 0.0390 0.0390
Spicers Limited 2014-07-03 0.0360 0.0360
Spicers Limited 2014-07-02 0.0370 0.0370
Spicers Limited 2014-07-01 0.0370 0.0370
Spicers Limited 2014-06-30 0.0390 0.0390
Spicers Limited 2014-06-27 0.0370 0.0370
Spicers Limited 2014-06-26 0.0380 0.0380
Spicers Limited 2014-06-25 0.0380 0.0380
Spicers Limited 2014-06-24 0.0390 0.0390
Spicers Limited 2014-06-23 0.0390 0.0390
Spicers Limited 2014-06-20 0.0400 0.0400
Spicers Limited 2014-06-19 0.0400 0.0400
Spicers Limited 2014-06-18 0.0380 0.0380
Spicers Limited 2014-06-17 0.0370 0.0370
Spicers Limited 2014-06-16 0.0360 0.0360
Spicers Limited 2014-06-13 0.0360 0.0360
Spicers Limited 2014-06-12 0.0360 0.0360
Spicers Limited 2014-06-11 0.0400 0.0400
Spicers Limited 2014-06-10 0.0400 0.0400
Spicers Limited 2014-06-06 0.0390 0.0390
Spicers Limited 2014-06-05 0.0400 0.0400
Spicers Limited 2014-06-04 0.0390 0.0390
Spicers Limited 2014-06-03 0.0390 0.0390
Spicers Limited 2014-06-02 0.0380 0.0380
Spicers Limited 2014-05-30 0.0410 0.0410
Spicers Limited 2014-05-29 0.0380 0.0380
Spicers Limited 2014-05-28 0.0380 0.0380
Spicers Limited 2014-05-27 0.0400 0.0400
Spicers Limited 2014-05-26 0.0380 0.0380
Spicers Limited 2014-05-23 0.0370 0.0370
Spicers Limited 2014-05-22 0.0380 0.0380
Spicers Limited 2014-05-21 0.0380 0.0380
Spicers Limited 2014-05-20 0.0370 0.0370
Spicers Limited 2014-05-19 0.0370 0.0370
Spicers Limited 2014-05-16 0.0370 0.0370
Spicers Limited 2014-05-15 0.0390 0.0390
Spicers Limited 2014-05-14 0.0400 0.0400
Spicers Limited 2014-05-13 0.0380 0.0380
Spicers Limited 2014-05-12 0.0370 0.0370
Spicers Limited 2014-05-09 0.0380 0.0380
Spicers Limited 2014-05-08 0.0370 0.0370
Spicers Limited 2014-05-07 0.0380 0.0380
Spicers Limited 2014-05-06 0.0390 0.0390
Spicers Limited 2014-05-05 0.0370 0.0370
Spicers Limited 2014-05-02 0.0360 0.0360
Spicers Limited 2014-05-01 0.0360 0.0360
Spicers Limited 2014-04-30 0.0360 0.0360
Spicers Limited 2014-04-29 0.0360 0.0360
Spicers Limited 2014-04-24 0.0350 0.0350
Spicers Limited 2014-04-23 0.0340 0.0340
Spicers Limited 2014-04-22 0.0340 0.0340
Spicers Limited 2014-04-17 0.0350 0.0350
Spicers Limited 2014-04-16 0.0340 0.0340
Spicers Limited 2014-04-15 0.0340 0.0340
Spicers Limited 2014-04-14 0.0340 0.0340
Spicers Limited 2014-04-11 0.0340 0.0340
Spicers Limited 2014-04-10 0.0350 0.0350
Spicers Limited 2014-04-09 0.0350 0.0350
Spicers Limited 2014-04-08 0.0370 0.0370
Spicers Limited 2014-04-07 0.0370 0.0370
Spicers Limited 2014-04-04 0.0380 0.0380
Spicers Limited 2014-04-03 0.0390 0.0390
Spicers Limited 2014-04-02 0.0400 0.0400
Spicers Limited 2014-04-01 0.0370 0.0370
Spicers Limited 2014-03-31 0.0360 0.0360
Spicers Limited 2014-03-28 0.0360 0.0360
Spicers Limited 2014-03-27 0.0370 0.0370
Spicers Limited 2014-03-26 0.0370 0.0370
Spicers Limited 2014-03-25 0.0390 0.0390
Spicers Limited 2014-03-24 0.0400 0.0400
Spicers Limited 2014-03-21 0.0390 0.0390
Spicers Limited 2014-03-20 0.0390 0.0390
Spicers Limited 2014-03-19 0.0390 0.0390
Spicers Limited 2014-03-18 0.0390 0.0390
Spicers Limited 2014-03-17 0.0390 0.0390
Spicers Limited 2014-03-14 0.0400 0.0400
Spicers Limited 2014-03-13 0.0390 0.0390
Spicers Limited 2014-03-12 0.0390 0.0390
Spicers Limited 2014-03-11 0.0390 0.0390
Spicers Limited 2014-03-10 0.0390 0.0390
Spicers Limited 2014-03-07 0.0420 0.0420
Spicers Limited 2014-03-06 0.0400 0.0400
Spicers Limited 2014-03-05 0.0450 0.0450
Spicers Limited 2014-03-04 0.0450 0.0450
Spicers Limited 2014-03-03 0.0430 0.0430
Spicers Limited 2014-02-28 0.0420 0.0420
Spicers Limited 2014-02-27 0.0400 0.0400
Spicers Limited 2014-02-26 0.0400 0.0400
Spicers Limited 2014-02-25 0.0390 0.0390
Spicers Limited 2014-02-24 0.0400 0.0400
Spicers Limited 2014-02-21 0.0380 0.0380
Spicers Limited 2014-02-20 0.0400 0.0400
Spicers Limited 2014-02-19 0.0400 0.0400
Spicers Limited 2014-02-18 0.0370 0.0370
Spicers Limited 2014-02-17 0.0400 0.0400
Spicers Limited 2014-02-14 0.0390 0.0390
Spicers Limited 2014-02-13 0.0400 0.0400
Spicers Limited 2014-02-12 0.0410 0.0410
Spicers Limited 2014-02-11 0.0390 0.0390
Spicers Limited 2014-02-10 0.0390 0.0390
Spicers Limited 2014-02-07 0.0390 0.0390
Spicers Limited 2014-02-06 0.0390 0.0390
Spicers Limited 2014-02-05 0.0390 0.0390
Spicers Limited 2014-02-04 0.0430 0.0430
Spicers Limited 2014-02-03 0.0400 0.0400
Spicers Limited 2014-01-31 0.0420 0.0420
Spicers Limited 2014-01-30 0.0410 0.0410
Spicers Limited 2014-01-29 0.0410 0.0410
Spicers Limited 2014-01-28 0.0450 0.0450
Spicers Limited 2014-01-24 0.0450 0.0450
Spicers Limited 2014-01-23 0.0440 0.0440
Spicers Limited 2014-01-22 0.0440 0.0440
Spicers Limited 2014-01-21 0.0430 0.0430
Spicers Limited 2014-01-20 0.0420 0.0420
Spicers Limited 2014-01-17 0.0420 0.0420
Spicers Limited 2014-01-16 0.0410 0.0410
Spicers Limited 2014-01-15 0.0410 0.0410
Spicers Limited 2014-01-14 0.0430 0.0430
Spicers Limited 2014-01-13 0.0420 0.0420
Spicers Limited 2014-01-10 0.0450 0.0450
Spicers Limited 2014-01-09 0.0450 0.0450
Spicers Limited 2014-01-08 0.0440 0.0440
Spicers Limited 2014-01-07 0.0440 0.0440
Spicers Limited 2014-01-06 0.0480 0.0480
Spicers Limited 2014-01-03 0.0480 0.0480
Spicers Limited 2014-01-02 0.0480 0.0480
Spicers Limited 2013-12-31 0.0470 0.0470
Spicers Limited 2013-12-30 0.0450 0.0450
Spicers Limited 2013-12-27 0.0460 0.0460
Spicers Limited 2013-12-24 0.0440 0.0440
Spicers Limited 2013-12-23 0.0430 0.0430
Spicers Limited 2013-12-20 0.0450 0.0450
Spicers Limited 2013-12-19 0.0460 0.0460
Spicers Limited 2013-12-18 0.0430 0.0430
Spicers Limited 2013-12-17 0.0430 0.0430
Spicers Limited 2013-12-16 0.0430 0.0430
Spicers Limited 2013-12-13 0.0440 0.0440
Spicers Limited 2013-12-12 0.0450 0.0450
Spicers Limited 2013-12-11 0.0450 0.0450
Spicers Limited 2013-12-10 0.0450 0.0450
Spicers Limited 2013-12-09 0.0470 0.0470
Spicers Limited 2013-12-06 0.0500 0.0500
Spicers Limited 2013-12-05 0.0500 0.0500
Spicers Limited 2013-12-04 0.0450 0.0450
Spicers Limited 2013-12-03 0.0450 0.0450
Spicers Limited 2013-12-02 0.0450 0.0450
Spicers Limited 2013-11-30 0.0450 0.0450
Spicers Limited 2013-11-29 0.0450 0.0450
Spicers Limited 2013-11-28 0.0450 0.0450
Spicers Limited 2013-11-27 0.0450 0.0450
Spicers Limited 2013-11-26 0.0450 0.0450
Spicers Limited 2013-11-22 0.0470 0.0470
Spicers Limited 2013-11-21 0.0500 0.0500
Spicers Limited 2013-11-20 0.0500 0.0500
Spicers Limited 2013-11-19 0.0520 0.0520
Spicers Limited 2013-11-18 0.0490 0.0490
Spicers Limited 2013-11-15 0.0530 0.0530
Spicers Limited 2013-11-14 0.0520 0.0520
Spicers Limited 2013-11-13 0.0480 0.0480
Spicers Limited 2013-11-12 0.0490 0.0490
Spicers Limited 2013-11-11 0.0500 0.0500
Spicers Limited 2013-11-08 0.0500 0.0500
Spicers Limited 2013-11-07 0.0490 0.0490
Spicers Limited 2013-11-06 0.0470 0.0470
Spicers Limited 2013-11-05 0.0510 0.0510
Spicers Limited 2013-11-04 0.0520 0.0520
Spicers Limited 2013-11-01 0.0550 0.0550
Spicers Limited 2013-10-31 0.0530 0.0530
Spicers Limited 2013-10-30 0.0540 0.0540
Spicers Limited 2013-10-29 0.0540 0.0540
Spicers Limited 2013-10-28 0.0570 0.0570
Spicers Limited 2013-10-25 0.0570 0.0570
Spicers Limited 2013-10-24 0.0550 0.0550
Spicers Limited 2013-10-23 0.0500 0.0500
Spicers Limited 2013-10-22 0.0490 0.0490
Spicers Limited 2013-10-21 0.0520 0.0520
Spicers Limited 2013-10-18 0.0550 0.0550
Spicers Limited 2013-10-17 0.0560 0.0560
Spicers Limited 2013-10-16 0.0580 0.0580
Spicers Limited 2013-10-15 0.0610 0.0610
Spicers Limited 2013-10-14 0.0570 0.0570
Spicers Limited 2013-10-11 0.0590 0.0590
Spicers Limited 2013-10-10 0.0600 0.0600
Spicers Limited 2013-10-09 0.0620 0.0620
Spicers Limited 2013-10-08 0.0630 0.0630
Spicers Limited 2013-10-07 0.0560 0.0560
Spicers Limited 2013-10-04 0.0580 0.0580
Spicers Limited 2013-10-03 0.0580 0.0580
Spicers Limited 2013-10-01 0.0570 0.0570
Spicers Limited 2013-09-30 0.0570 0.0570
Spicers Limited 2013-09-27 0.0570 0.0570
Spicers Limited 2013-09-26 0.0570 0.0570
Spicers Limited 2013-09-25 0.0570 0.0570
Spicers Limited 2013-09-24 0.0580 0.0580
Spicers Limited 2013-09-23 0.0600 0.0600
Spicers Limited 2013-09-20 0.0580 0.0580
Spicers Limited 2013-09-19 0.0540 0.0540
Spicers Limited 2013-09-18 0.0520 0.0520
Spicers Limited 2013-09-17 0.0520 0.0520
Spicers Limited 2013-09-16 0.0520 0.0520
Spicers Limited 2013-09-13 0.0550 0.0550
Spicers Limited 2013-09-12 0.0540 0.0540
Spicers Limited 2013-09-11 0.0550 0.0550
Spicers Limited 2013-09-10 0.0560 0.0560
Spicers Limited 2013-09-09 0.0540 0.0540
Spicers Limited 2013-09-06 0.0530 0.0530
Spicers Limited 2013-09-05 0.0520 0.0520
Spicers Limited 2013-09-04 0.0550 0.0550
Spicers Limited 2013-09-03 0.0560 0.0560
Spicers Limited 2013-09-02 0.0580 0.0580
Spicers Limited 2013-08-31 0.0580 0.0580
Spicers Limited 2013-08-30 0.0580 0.0580
Spicers Limited 2013-08-29 0.0580 0.0580
Spicers Limited 2013-08-27 0.0600 0.0600
Spicers Limited 2013-08-26 0.0650 0.0650
Spicers Limited 2013-08-23 0.0660 0.0660
Spicers Limited 2013-08-22 0.0590 0.0590
Spicers Limited 2013-08-21 0.0540 0.0540
Spicers Limited 2013-08-20 0.0590 0.0590
Spicers Limited 2013-08-19 0.0630 0.0630
Spicers Limited 2013-08-16 0.0590 0.0590
Spicers Limited 2013-08-15 0.0580 0.0580
Spicers Limited 2013-08-14 0.0570 0.0570
Spicers Limited 2013-08-13 0.0550 0.0550
Spicers Limited 2013-08-12 0.0490 0.0490
Spicers Limited 2013-08-09 0.0490 0.0490
Spicers Limited 2013-08-08 0.0500 0.0500
Spicers Limited 2013-08-07 0.0500 0.0500
Spicers Limited 2013-08-06 0.0500 0.0500
Spicers Limited 2013-08-05 0.0490 0.0490
Spicers Limited 2013-08-02 0.0500 0.0500
Spicers Limited 2013-08-01 0.0490 0.0490
Spicers Limited 2013-07-31 0.0500 0.0500
Spicers Limited 2013-07-30 0.0490 0.0490
Spicers Limited 2013-07-29 0.0530 0.0530
Spicers Limited 2013-07-26 0.0490 0.0490
Spicers Limited 2013-07-25 0.0490 0.0490
Spicers Limited 2013-07-24 0.0480 0.0480
Spicers Limited 2013-07-23 0.0490 0.0490
Spicers Limited 2013-07-22 0.0500 0.0500
Spicers Limited 2013-07-19 0.0480 0.0480
Spicers Limited 2013-07-18 0.0480 0.0480
Spicers Limited 2013-07-17 0.0490 0.0490
Spicers Limited 2013-07-16 0.0480 0.0480
Spicers Limited 2013-07-15 0.0470 0.0470
Spicers Limited 2013-07-12 0.0500 0.0500
Spicers Limited 2013-07-11 0.0500 0.0500
Spicers Limited 2013-07-10 0.0500 0.0500
Spicers Limited 2013-07-09 0.0500 0.0500
Spicers Limited 2013-07-08 0.0490 0.0490
Spicers Limited 2013-07-05 0.0490 0.0490
Spicers Limited 2013-07-04 0.0510 0.0510
Spicers Limited 2013-07-03 0.0500 0.0500
Spicers Limited 2013-07-02 0.0530 0.0530
Spicers Limited 2013-07-01 0.0520 0.0520
Spicers Limited 2013-06-30 0.0520 0.0520
Spicers Limited 2013-06-28 0.0520 0.0520
Spicers Limited 2013-06-27 0.0480 0.0480
Spicers Limited 2013-06-26 0.0470 0.0470
Spicers Limited 2013-06-25 0.0470 0.0470
Spicers Limited 2013-06-24 0.0440 0.0440
Spicers Limited 2013-06-21 0.0490 0.0490
Spicers Limited 2013-06-20 0.0530 0.0530
Spicers Limited 2013-06-19 0.0510 0.0510
Spicers Limited 2013-06-18 0.0570 0.0570
Spicers Limited 2013-06-17 0.0580 0.0580
Spicers Limited 2013-06-14 0.0600 0.0600
Spicers Limited 2013-06-13 0.0590 0.0590
Spicers Limited 2013-06-12 0.0590 0.0590
Spicers Limited 2013-06-11 0.0590 0.0590
Spicers Limited 2013-06-07 0.0590 0.0590
Spicers Limited 2013-06-06 0.0600 0.0600
Spicers Limited 2013-06-05 0.0590 0.0590
Spicers Limited 2013-06-04 0.0590 0.0590
Spicers Limited 2013-06-03 0.0580 0.0580
Spicers Limited 2013-05-31 0.0590 0.0590
Spicers Limited 2013-05-30 0.0580 0.0580
Spicers Limited 2013-05-29 0.0570 0.0570
Spicers Limited 2013-05-28 0.0600 0.0600
Spicers Limited 2013-05-27 0.0600 0.0600
Spicers Limited 2013-05-24 0.0580 0.0580
Spicers Limited 2013-05-23 0.0580 0.0580
Spicers Limited 2013-05-22 0.0600 0.0600
Spicers Limited 2013-05-21 0.0580 0.0580
Spicers Limited 2013-05-20 0.0580 0.0580
Spicers Limited 2013-05-17 0.0570 0.0570
Spicers Limited 2013-05-16 0.0580 0.0580
Spicers Limited 2013-05-15 0.0600 0.0600
Spicers Limited 2013-05-14 0.0620 0.0620
Spicers Limited 2013-05-13 0.0630 0.0630
Spicers Limited 2013-05-10 0.0630 0.0630
Spicers Limited 2013-05-09 0.0630 0.0630
Spicers Limited 2013-05-08 0.0630 0.0630
Spicers Limited 2013-05-07 0.0640 0.0640
Spicers Limited 2013-05-06 0.0630 0.0630
Spicers Limited 2013-05-03 0.0620 0.0620
Spicers Limited 2013-05-02 0.0690 0.0690
Spicers Limited 2013-05-01 0.0610 0.0610
Spicers Limited 2013-04-30 0.0620 0.0620
Spicers Limited 2013-04-29 0.0640 0.0640
Spicers Limited 2013-04-26 0.0700 0.0700
Spicers Limited 2013-04-24 0.0680 0.0680
Spicers Limited 2013-04-23 0.0650 0.0650
Spicers Limited 2013-04-22 0.0740 0.0740
Spicers Limited 2013-04-19 0.0760 0.0760
Spicers Limited 2013-04-18 0.0750 0.0750
Spicers Limited 2013-04-17 0.0790 0.0790
Spicers Limited 2013-04-16 0.0800 0.0800
Spicers Limited 2013-04-15 0.0810 0.0810
Spicers Limited 2013-04-12 0.0800 0.0800
Spicers Limited 2013-04-11 0.0840 0.0840
Spicers Limited 2013-04-10 0.0870 0.0870
Spicers Limited 2013-04-09 0.0900 0.0900
Spicers Limited 2013-04-08 0.0880 0.0880
Spicers Limited 2013-04-05 0.0870 0.0870
Spicers Limited 2013-04-04 0.0880 0.0880
Spicers Limited 2013-04-03 0.0870 0.0870
Spicers Limited 2013-04-02 0.0860 0.0860
Spicers Limited 2013-03-31 0.0870 0.0870
Spicers Limited 2013-03-28 0.0870 0.0870
Spicers Limited 2013-03-27 0.0870 0.0870
Spicers Limited 2013-03-26 0.0860 0.0860
Spicers Limited 2013-03-25 0.0830 0.0830
Spicers Limited 2013-03-22 0.0840 0.0840
Spicers Limited 2013-03-21 0.0840 0.0840
Spicers Limited 2013-03-20 0.0840 0.0840
Spicers Limited 2013-03-19 0.0820 0.0820
Spicers Limited 2013-03-18 0.0820 0.0820
Spicers Limited 2013-03-15 0.0820 0.0820
Spicers Limited 2013-03-14 0.0850 0.0850
Spicers Limited 2013-03-13 0.0840 0.0840
Spicers Limited 2013-03-12 0.0900 0.0900
Spicers Limited 2013-03-11 0.0900 0.0900
Spicers Limited 2013-03-08 0.0920 0.0920
Spicers Limited 2013-03-07 0.0900 0.0900
Spicers Limited 2013-03-06 0.0920 0.0920
Spicers Limited 2013-03-05 0.0910 0.0910
Spicers Limited 2013-03-01 0.0980 0.0980
Spicers Limited 2013-02-28 0.0930 0.0930
Spicers Limited 2013-02-27 0.0930 0.0930
Spicers Limited 2013-02-26 0.0930 0.0930
Spicers Limited 2013-02-25 0.0950 0.0950
Spicers Limited 2013-02-22 0.0970 0.0970
Spicers Limited 2013-02-21 0.0920 0.0920
Spicers Limited 2013-02-20 0.0970 0.0970
Spicers Limited 2013-02-19 0.0960 0.0960
Spicers Limited 2013-02-18 0.0930 0.0930
Spicers Limited 2013-02-15 0.0950 0.0950
Spicers Limited 2013-02-14 0.0970 0.0970
Spicers Limited 2013-02-13 0.0920 0.0920
Spicers Limited 2013-02-12 0.0930 0.0930
Spicers Limited 2013-02-11 0.0900 0.0900
Spicers Limited 2013-02-08 0.1000 0.1000
Spicers Limited 2013-02-07 0.1000 0.1000
Spicers Limited 2013-02-06 0.1000 0.1000
Spicers Limited 2013-02-05 0.1000 0.1000
Spicers Limited 2013-02-04 0.1000 0.1000
Spicers Limited 2013-02-01 0.1000 0.1000
Spicers Limited 2013-01-31 0.1000 0.1000
Spicers Limited 2013-01-30 0.1000 0.1000
Spicers Limited 2013-01-29 0.0880 0.0880
Spicers Limited 2013-01-25 0.0820 0.0820
Spicers Limited 2013-01-24 0.0860 0.0860
Spicers Limited 2013-01-23 0.0880 0.0880
Spicers Limited 2013-01-22 0.0870 0.0870
Spicers Limited 2013-01-21 0.0870 0.0870
Spicers Limited 2013-01-18 0.0890 0.0890
Spicers Limited 2013-01-17 0.0800 0.0800
Spicers Limited 2013-01-16 0.0740 0.0740
Spicers Limited 2013-01-15 0.0730 0.0730
Spicers Limited 2013-01-14 0.0720 0.0720
Spicers Limited 2013-01-11 0.0730 0.0730
Spicers Limited 2013-01-10 0.0740 0.0740
Spicers Limited 2013-01-09 0.0740 0.0740
Spicers Limited 2013-01-08 0.0750 0.0750
Spicers Limited 2013-01-07 0.0740 0.0740
Spicers Limited 2013-01-04 0.0720 0.0720
Spicers Limited 2013-01-03 0.0700 0.0700
Spicers Limited 2013-01-02 0.0730 0.0730
Spicers Limited 2012-12-31 0.0730 0.0730
Spicers Limited 2012-12-28 0.0770 0.0770
Spicers Limited 2012-12-27 0.0750 0.0750
Spicers Limited 2012-12-24 0.0730 0.0730
Spicers Limited 2012-12-21 0.0690 0.0690
Spicers Limited 2012-12-20 0.0700 0.0700
Spicers Limited 2012-12-19 0.0610 0.0610
Spicers Limited 2012-12-18 0.0630 0.0630
Spicers Limited 2012-12-17 0.0640 0.0640
Spicers Limited 2012-12-14 0.0620 0.0620
Spicers Limited 2012-12-13 0.0620 0.0620
Spicers Limited 2012-12-12 0.0600 0.0600
Spicers Limited 2012-12-11 0.0600 0.0600
Spicers Limited 2012-12-10 0.0610 0.0610
Spicers Limited 2012-12-07 0.0600 0.0600
Spicers Limited 2012-12-06 0.0600 0.0600
Spicers Limited 2012-12-05 0.0580 0.0580
Spicers Limited 2012-12-04 0.0580 0.0580
Spicers Limited 2012-12-03 0.0620 0.0620
Spicers Limited 2012-11-30 0.0630 0.0630
Spicers Limited 2012-11-29 0.0630 0.0630
Spicers Limited 2012-11-28 0.0600 0.0600
Spicers Limited 2012-11-27 0.0630 0.0630
Spicers Limited 2012-11-26 0.0590 0.0590
Spicers Limited 2012-11-23 0.0610 0.0610
Spicers Limited 2012-11-22 0.0580 0.0580
Spicers Limited 2012-11-21 0.0570 0.0570
Spicers Limited 2012-11-20 0.0590 0.0590
Spicers Limited 2012-11-19 0.0600 0.0600
Spicers Limited 2012-11-16 0.0590 0.0590
Spicers Limited 2012-11-15 0.0590 0.0590
Spicers Limited 2012-11-14 0.0570 0.0570
Spicers Limited 2012-11-13 0.0560 0.0560
Spicers Limited 2012-11-12 0.0520 0.0520
Spicers Limited 2012-11-09 0.0540 0.0540
Spicers Limited 2012-11-08 0.0530 0.0530
Spicers Limited 2012-11-07 0.0540 0.0540
Spicers Limited 2012-11-06 0.0550 0.0550
Spicers Limited 2012-11-05 0.0560 0.0560
Spicers Limited 2012-11-02 0.0550 0.0550
Spicers Limited 2012-11-01 0.0530 0.0530
Spicers Limited 2012-10-31 0.0520 0.0520
Spicers Limited 2012-10-30 0.0550 0.0550
Spicers Limited 2012-10-29 0.0560 0.0560
Spicers Limited 2012-10-26 0.0550 0.0550
Spicers Limited 2012-10-25 0.0570 0.0570
Spicers Limited 2012-10-24 0.0550 0.0550
Spicers Limited 2012-10-23 0.0550 0.0550
Spicers Limited 2012-10-22 0.0550 0.0550
Spicers Limited 2012-10-19 0.0570 0.0570
Spicers Limited 2012-10-18 0.0560 0.0560
Spicers Limited 2012-10-17 0.0570 0.0570
Spicers Limited 2012-10-16 0.0560 0.0560
Spicers Limited 2012-10-15 0.0560 0.0560
Spicers Limited 2012-10-12 0.0590 0.0590
Spicers Limited 2012-10-11 0.0590 0.0590
Spicers Limited 2012-10-10 0.0610 0.0610
Spicers Limited 2012-10-09 0.0620 0.0620
Spicers Limited 2012-10-08 0.0630 0.0630
Spicers Limited 2012-10-05 0.0610 0.0610
Spicers Limited 2012-10-04 0.0600 0.0600
Spicers Limited 2012-10-03 0.0630 0.0630
Spicers Limited 2012-10-02 0.0600 0.0600
Spicers Limited 2012-10-01 0.0610 0.0610
Spicers Limited 2012-09-30 0.0610 0.0610
Spicers Limited 2012-09-28 0.0610 0.0610
Spicers Limited 2012-09-27 0.0620 0.0620
Spicers Limited 2012-09-26 0.0610 0.0610
Spicers Limited 2012-09-25 0.0670 0.0670
Spicers Limited 2012-09-24 0.0600 0.0600
Spicers Limited 2012-09-21 0.0610 0.0610
Spicers Limited 2012-09-20 0.0610 0.0610
Spicers Limited 2012-09-19 0.0570 0.0570
Spicers Limited 2012-09-18 0.0590 0.0590
Spicers Limited 2012-09-17 0.0600 0.0600
Spicers Limited 2012-09-14 0.0590 0.0590
Spicers Limited 2012-09-13 0.0620 0.0620
Spicers Limited 2012-09-12 0.0620 0.0620
Spicers Limited 2012-09-11 0.0620 0.0620
Spicers Limited 2012-09-10 0.0590 0.0590
Spicers Limited 2012-09-07 0.0610 0.0610
Spicers Limited 2012-09-06 0.0580 0.0580
Spicers Limited 2012-09-05 0.0600 0.0600
Spicers Limited 2012-09-04 0.0680 0.0680
Spicers Limited 2012-09-03 0.0670 0.0670
Spicers Limited 2012-08-31 0.0670 0.0670
Spicers Limited 2012-08-30 0.0660 0.0660
Spicers Limited 2012-08-29 0.0670 0.0670
Spicers Limited 2012-08-28 0.0690 0.0690
Spicers Limited 2012-08-27 0.0680 0.0680
Spicers Limited 2012-08-24 0.0710 0.0710
Spicers Limited 2012-08-23 0.0720 0.0720
Spicers Limited 2012-08-22 0.0660 0.0660
Spicers Limited 2012-08-21 0.0710 0.0710
Spicers Limited 2012-08-20 0.0710 0.0710
Spicers Limited 2012-08-17 0.0730 0.0730
Spicers Limited 2012-08-16 0.0640 0.0640
Spicers Limited 2012-08-15 0.0700 0.0700
Spicers Limited 2012-08-14 0.0720 0.0720
Spicers Limited 2012-08-13 0.0720 0.0720
Spicers Limited 2012-08-10 0.0750 0.0750
Spicers Limited 2012-08-09 0.0770 0.0770
Spicers Limited 2012-08-08 0.0800 0.0800
Spicers Limited 2012-08-07 0.0760 0.0760
Spicers Limited 2012-08-06 0.0690 0.0690
Spicers Limited 2012-08-03 0.0620 0.0620
Spicers Limited 2012-08-02 0.0660 0.0660
Spicers Limited 2012-08-01 0.0670 0.0670
Spicers Limited 2012-07-31 0.0500 0.0500
Spicers Limited 2012-07-30 0.0480 0.0480
Spicers Limited 2012-07-27 0.0460 0.0460
Spicers Limited 2012-07-26 0.0470 0.0470
Spicers Limited 2012-07-25 0.0460 0.0460
Spicers Limited 2012-07-24 0.0450 0.0450
Spicers Limited 2012-07-23 0.0420 0.0420
Spicers Limited 2012-07-20 0.0450 0.0450
Spicers Limited 2012-07-19 0.0440 0.0440
Spicers Limited 2012-07-18 0.0430 0.0430
Spicers Limited 2012-07-17 0.0410 0.0410
Spicers Limited 2012-07-16 0.0460 0.0460
Spicers Limited 2012-07-13 0.0500 0.0500
Spicers Limited 2012-07-12 0.0530 0.0530
Spicers Limited 2012-07-11 0.0540 0.0540
Spicers Limited 2012-07-10 0.0550 0.0550
Spicers Limited 2012-07-09 0.0550 0.0550
Spicers Limited 2012-07-06 0.0560 0.0560
Spicers Limited 2012-07-05 0.0540 0.0540
Spicers Limited 2012-07-04 0.0560 0.0560
Spicers Limited 2012-07-03 0.0540 0.0540
Spicers Limited 2012-07-02 0.0530 0.0530
Spicers Limited 2012-06-30 0.0570 0.0570
Spicers Limited 2012-06-29 0.0570 0.0570
Spicers Limited 2012-06-28 0.0560 0.0560
Spicers Limited 2012-06-27 0.0600 0.0600
Spicers Limited 2012-06-26 0.0650 0.0650
Spicers Limited 2012-06-25 0.0660 0.0660
Spicers Limited 2012-06-22 0.0660 0.0660
Spicers Limited 2012-06-21 0.0690 0.0690
Spicers Limited 2012-06-20 0.0670 0.0670
Spicers Limited 2012-06-19 0.0680 0.0680
Spicers Limited 2012-06-18 0.0700 0.0700
Spicers Limited 2012-06-15 0.0710 0.0710
Spicers Limited 2012-06-14 0.0700 0.0700
Spicers Limited 2012-06-13 0.0690 0.0690
Spicers Limited 2012-06-12 0.0700 0.0700
Spicers Limited 2012-06-08 0.0680 0.0680
Spicers Limited 2012-06-07 0.0710 0.0710
Spicers Limited 2012-06-06 0.0680 0.0680
Spicers Limited 2012-06-05 0.0720 0.0720
Spicers Limited 2012-06-04 0.0730 0.0730
Spicers Limited 2012-06-01 0.0730 0.0730
Spicers Limited 2012-05-31 0.0730 0.0730
Spicers Limited 2012-05-30 0.0740 0.0740
Spicers Limited 2012-05-29 0.0770 0.0770
Spicers Limited 2012-05-28 0.0780 0.0780
Spicers Limited 2012-05-25 0.0760 0.0760
Spicers Limited 2012-05-24 0.0780 0.0780
Spicers Limited 2012-05-23 0.0780 0.0780
Spicers Limited 2012-05-22 0.0810 0.0810
Spicers Limited 2012-05-21 0.0800 0.0800
Spicers Limited 2012-05-18 0.0790 0.0790
Spicers Limited 2012-05-17 0.0800 0.0800
Spicers Limited 2012-05-16 0.0790 0.0790
Spicers Limited 2012-05-15 0.0800 0.0800
Spicers Limited 2012-05-14 0.0840 0.0840
Spicers Limited 2012-05-11 0.0860 0.0860
Spicers Limited 2012-05-10 0.0840 0.0840
Spicers Limited 2012-05-09 0.0850 0.0850
Spicers Limited 2012-05-08 0.0840 0.0840
Spicers Limited 2012-05-07 0.0870 0.0870
Spicers Limited 2012-05-04 0.0950 0.0950
Spicers Limited 2012-05-03 0.0960 0.0960
Spicers Limited 2012-05-02 0.0950 0.0950
Spicers Limited 2012-05-01 0.0950 0.0950
Spicers Limited 2012-04-30 0.0990 0.0990
Spicers Limited 2012-04-27 0.0980 0.0980
Spicers Limited 2012-04-26 0.0970 0.0970
Spicers Limited 2012-04-24 0.0900 0.0900
Spicers Limited 2012-04-23 0.0920 0.0920
Spicers Limited 2012-04-20 0.0940 0.0940
Spicers Limited 2012-04-19 0.0920 0.0920
Spicers Limited 2012-04-18 0.0960 0.0960
Spicers Limited 2012-04-17 0.0880 0.0880
Spicers Limited 2012-04-16 0.0920 0.0920
Spicers Limited 2012-04-13 0.0880 0.0880
Spicers Limited 2012-04-12 0.0850 0.0850
Spicers Limited 2012-04-11 0.0850 0.0850
Spicers Limited 2012-04-10 0.0880 0.0880
Spicers Limited 2012-04-05 0.0900 0.0900
Spicers Limited 2012-04-04 0.0910 0.0910
Spicers Limited 2012-04-03 0.0920 0.0920
Spicers Limited 2012-04-02 0.0830 0.0830
Spicers Limited 2012-03-31 0.0800 0.0800
Spicers Limited 2012-03-30 0.0800 0.0800
Spicers Limited 2012-03-29 0.0860 0.0860
Spicers Limited 2012-03-28 0.0940 0.0940
Spicers Limited 2012-03-27 0.0960 0.0960
Spicers Limited 2012-03-26 0.1000 0.1000
Spicers Limited 2012-03-23 0.0960 0.0960
Spicers Limited 2012-03-22 0.1200 0.1200
Spicers Limited 2012-03-21 0.1100 0.1100
Spicers Limited 2012-03-20 0.1150 0.1150
Spicers Limited 2012-03-19 0.1100 0.1100
Spicers Limited 2012-03-16 0.1150 0.1150
Spicers Limited 2012-03-15 0.1150 0.1150
Spicers Limited 2012-03-14 0.1200 0.1200
Spicers Limited 2012-03-13 0.1150 0.1150
Spicers Limited 2012-03-12 0.1100 0.1100
Spicers Limited 2012-03-09 0.1100 0.1100
Spicers Limited 2012-03-08 0.1050 0.1050
Spicers Limited 2012-03-07 0.1100 0.1100
Spicers Limited 2012-03-06 0.1100 0.1100
Spicers Limited 2012-03-05 0.1050 0.1050
Spicers Limited 2012-03-02 0.1050 0.1050
Spicers Limited 2012-03-01 0.1050 0.1050
Spicers Limited 2012-02-29 0.1050 0.1050
Spicers Limited 2012-02-28 0.1150 0.1150
Spicers Limited 2012-02-27 0.1200 0.1200
Spicers Limited 2012-02-24 0.1000 0.1000
Spicers Limited 2012-02-23 0.1000 0.1000
Spicers Limited 2012-02-22 0.1050 0.1050
Spicers Limited 2012-02-21 0.0990 0.0990
Spicers Limited 2012-02-20 0.1000 0.1000
Spicers Limited 2012-02-17 0.0950 0.0950
Spicers Limited 2012-02-16 0.0880 0.0880
Spicers Limited 2012-02-15 0.0880 0.0880
Spicers Limited 2012-02-14 0.0940 0.0940
Spicers Limited 2012-02-13 0.1000 0.1000
Spicers Limited 2012-02-10 0.0820 0.0820
Spicers Limited 2012-02-09 0.0800 0.0800
Spicers Limited 2012-02-08 0.0840 0.0840
Spicers Limited 2012-02-07 0.0690 0.0690
Spicers Limited 2012-02-06 0.0660 0.0660
Spicers Limited 2012-02-03 0.0650 0.0650
Spicers Limited 2012-02-02 0.0660 0.0660
Spicers Limited 2012-02-01 0.0670 0.0670
Spicers Limited 2012-01-31 0.0660 0.0660
Spicers Limited 2012-01-30 0.0670 0.0670
Spicers Limited 2012-01-27 0.0680 0.0680
Spicers Limited 2012-01-25 0.0680 0.0680
Spicers Limited 2012-01-24 0.0680 0.0680
Spicers Limited 2012-01-23 0.0690 0.0690
Spicers Limited 2012-01-20 0.0700 0.0700
Spicers Limited 2012-01-19 0.0680 0.0680
Spicers Limited 2012-01-18 0.0720 0.0720
Spicers Limited 2012-01-17 0.0730 0.0730
Spicers Limited 2012-01-16 0.0730 0.0730
Spicers Limited 2012-01-13 0.0650 0.0650
Spicers Limited 2012-01-12 0.0650 0.0650
Spicers Limited 2012-01-11 0.0660 0.0660
Spicers Limited 2012-01-10 0.0690 0.0690
Spicers Limited 2012-01-09 0.0740 0.0740
Spicers Limited 2012-01-06 0.0800 0.0800
Spicers Limited 2012-01-05 0.0800 0.0800
Spicers Limited 2012-01-04 0.0810 0.0810
Spicers Limited 2012-01-03 0.0830 0.0830
Spicers Limited 2011-12-31 0.0840 0.0840
Spicers Limited 2011-12-30 0.0840 0.0840
Spicers Limited 2011-12-29 0.0820 0.0820
Spicers Limited 2011-12-28 0.0850 0.0850
Spicers Limited 2011-12-23 0.0880 0.0880
Spicers Limited 2011-12-22 0.0810 0.0810
Spicers Limited 2011-12-21 0.0840 0.0840
Spicers Limited 2011-12-20 0.0830 0.0830
Spicers Limited 2011-12-19 0.0860 0.0860
Spicers Limited 2011-12-16 0.0870 0.0870
Spicers Limited 2011-12-15 0.0880 0.0880
Spicers Limited 2011-12-14 0.0900 0.0900
Spicers Limited 2011-12-13 0.0840 0.0840
Spicers Limited 2011-12-12 0.0810 0.0810
Spicers Limited 2011-12-09 0.0760 0.0760
Spicers Limited 2011-12-08 0.0730 0.0730
Spicers Limited 2011-12-07 0.0750 0.0750
Spicers Limited 2011-12-06 0.0740 0.0740
Spicers Limited 2011-12-05 0.0730 0.0730
Spicers Limited 2011-12-02 0.0720 0.0720
Spicers Limited 2011-12-01 0.0710 0.0710
Spicers Limited 2011-11-30 0.0740 0.0740
Spicers Limited 2011-11-29 0.0790 0.0790
Spicers Limited 2011-11-28 0.0820 0.0820
Spicers Limited 2011-11-25 0.0820 0.0820
Spicers Limited 2011-11-24 0.0810 0.0810
Spicers Limited 2011-11-23 0.0820 0.0820
Spicers Limited 2011-11-22 0.0800 0.0800
Spicers Limited 2011-11-21 0.0830 0.0830
Spicers Limited 2011-11-18 0.0850 0.0850
Spicers Limited 2011-11-17 0.0850 0.0850
Spicers Limited 2011-11-16 0.0860 0.0860
Spicers Limited 2011-11-15 0.0860 0.0860
Spicers Limited 2011-11-14 0.0850 0.0850
Spicers Limited 2011-11-11 0.0840 0.0840
Spicers Limited 2011-11-10 0.0840 0.0840
Spicers Limited 2011-11-09 0.0880 0.0880
Spicers Limited 2011-11-08 0.0860 0.0860
Spicers Limited 2011-11-07 0.0860 0.0860
Spicers Limited 2011-11-04 0.0880 0.0880
Spicers Limited 2011-11-03 0.0840 0.0840
Spicers Limited 2011-11-02 0.0860 0.0860
Spicers Limited 2011-11-01 0.0920 0.0920
Spicers Limited 2011-10-31 0.0950 0.0950
Spicers Limited 2011-10-28 0.0990 0.0990
Spicers Limited 2011-10-27 0.1000 0.1000
Spicers Limited 2011-10-26 0.0930 0.0930
Spicers Limited 2011-10-25 0.0900 0.0900
Spicers Limited 2011-10-24 0.0880 0.0880
Spicers Limited 2011-10-21 0.0860 0.0860
Spicers Limited 2011-10-20 0.0860 0.0860
Spicers Limited 2011-10-19 0.0880 0.0880
Spicers Limited 2011-10-18 0.0870 0.0870
Spicers Limited 2011-10-17 0.0920 0.0920
Spicers Limited 2011-10-14 0.0840 0.0840
Spicers Limited 2011-10-13 0.0840 0.0840
Spicers Limited 2011-10-12 0.0840 0.0840
Spicers Limited 2011-10-11 0.0830 0.0830
Spicers Limited 2011-10-10 0.0810 0.0810
Spicers Limited 2011-10-07 0.0720 0.0720
Spicers Limited 2011-10-06 0.0680 0.0680
Spicers Limited 2011-10-05 0.0680 0.0680
Spicers Limited 2011-10-04 0.0710 0.0710
Spicers Limited 2011-10-03 0.0710 0.0710
Spicers Limited 2011-09-30 0.0730 0.0730
Spicers Limited 2011-09-29 0.0740 0.0740
Spicers Limited 2011-09-28 0.0770 0.0770
Spicers Limited 2011-09-27 0.0790 0.0790
Spicers Limited 2011-09-26 0.0770 0.0770
Spicers Limited 2011-09-23 0.0760 0.0760
Spicers Limited 2011-09-22 0.0750 0.0750
Spicers Limited 2011-09-21 0.0780 0.0780
Spicers Limited 2011-09-20 0.0780 0.0780
Spicers Limited 2011-09-19 0.0790 0.0790
Spicers Limited 2011-09-16 0.0790 0.0790
Spicers Limited 2011-09-15 0.0870 0.0870
Spicers Limited 2011-09-14 0.0890 0.0890
Spicers Limited 2011-09-13 0.0890 0.0890
Spicers Limited 2011-09-12 0.0910 0.0910
Spicers Limited 2011-09-09 0.0980 0.0980
Spicers Limited 2011-09-08 0.1000 0.1000
Spicers Limited 2011-09-07 0.1000 0.1000
Spicers Limited 2011-09-06 0.1000 0.1000
Spicers Limited 2011-09-02 0.1100 0.1100
Spicers Limited 2011-09-01 0.1150 0.1150
Spicers Limited 2011-08-31 0.1100 0.1100
Spicers Limited 2011-08-30 0.1100 0.1100
Spicers Limited 2011-08-29 0.1050 0.1050
Spicers Limited 2011-08-26 0.1050 0.1050
Spicers Limited 2011-08-25 0.1200 0.1200
Spicers Limited 2011-08-24 0.1150 0.1150
Spicers Limited 2011-08-23 0.1150 0.1150
Spicers Limited 2011-08-22 0.1100 0.1100
Spicers Limited 2011-08-19 0.1050 0.1050
Spicers Limited 2011-08-18 0.1100 0.1100
Spicers Limited 2011-08-17 0.1100 0.1100
Spicers Limited 2011-08-16 0.1200 0.1200
Spicers Limited 2011-08-15 0.1200 0.1200
Spicers Limited 2011-08-12 0.1150 0.1150
Spicers Limited 2011-08-11 0.1100 0.1100
Spicers Limited 2011-08-10 0.1050 0.1050
Spicers Limited 2011-08-09 0.1050 0.1050
Spicers Limited 2011-08-08 0.1100 0.1100
Spicers Limited 2011-08-05 0.1250 0.1250
Spicers Limited 2011-08-04 0.1300 0.1300
Spicers Limited 2011-08-03 0.1300 0.1300
Spicers Limited 2011-08-02 0.1350 0.1350
Spicers Limited 2011-08-01 0.1450 0.1450
Spicers Limited 2011-07-31 0.1400 0.1400
Spicers Limited 2011-07-29 0.1400 0.1400
Spicers Limited 2011-07-28 0.1450 0.1450
Spicers Limited 2011-07-27 0.1500 0.1500
Spicers Limited 2011-07-26 0.1550 0.1550
Spicers Limited 2011-07-25 0.1500 0.1500
Spicers Limited 2011-07-22 0.1500 0.1500
Spicers Limited 2011-07-21 0.1500 0.1500
Spicers Limited 2011-07-20 0.1550 0.1550
Spicers Limited 2011-07-19 0.1600 0.1600
Spicers Limited 2011-07-18 0.1600 0.1600
Spicers Limited 2011-07-15 0.1500 0.1500
Spicers Limited 2011-07-14 0.1500 0.1500
Spicers Limited 2011-07-13 0.1500 0.1500
Spicers Limited 2011-07-12 0.1500 0.1500
Spicers Limited 2011-07-11 0.1600 0.1600
Spicers Limited 2011-07-08 0.1550 0.1550
Spicers Limited 2011-07-07 0.1500 0.1500
Spicers Limited 2011-07-06 0.1500 0.1500
Spicers Limited 2011-07-05 0.1500 0.1500
Spicers Limited 2011-07-04 0.1600 0.1600
Spicers Limited 2011-07-01 0.1750 0.1750
Spicers Limited 2011-06-30 0.1600 0.1600
Spicers Limited 2011-06-29 0.1300 0.1300
Spicers Limited 2011-06-28 0.1100 0.1100
Spicers Limited 2011-06-27 0.1050 0.1050
Spicers Limited 2011-06-24 0.1150 0.1150
Spicers Limited 2011-06-23 0.1200 0.1200
Spicers Limited 2011-06-22 0.1350 0.1350
Spicers Limited 2011-06-21 0.1300 0.1300
Spicers Limited 2011-06-20 0.1300 0.1300
Spicers Limited 2011-06-17 0.1350 0.1350
Spicers Limited 2011-06-16 0.1350 0.1350
Spicers Limited 2011-06-15 0.1500 0.1500
Spicers Limited 2011-06-14 0.1500 0.1500
Spicers Limited 2011-06-10 0.1550 0.1550
Spicers Limited 2011-06-09 0.1550 0.1550
Spicers Limited 2011-06-08 0.1600 0.1600
Spicers Limited 2011-06-07 0.1550 0.1550
Spicers Limited 2011-06-06 0.1600 0.1600
Spicers Limited 2011-06-03 0.1600 0.1600
Spicers Limited 2011-06-02 0.1600 0.1600
Spicers Limited 2011-06-01 0.1700 0.1700
Spicers Limited 2011-05-31 0.1700 0.1700
Spicers Limited 2011-05-30 0.1650 0.1650
Spicers Limited 2011-05-27 0.1650 0.1650
Spicers Limited 2011-05-26 0.1700 0.1700
Spicers Limited 2011-05-25 0.1750 0.1750
Spicers Limited 2011-05-24 0.1750 0.1750
Spicers Limited 2011-05-23 0.1850 0.1850
Spicers Limited 2011-05-20 0.1900 0.1900
Spicers Limited 2011-05-19 0.1800 0.1800
Spicers Limited 2011-05-18 0.1900 0.1900
Spicers Limited 2011-05-17 0.1950 0.1950
Spicers Limited 2011-05-16 0.2050 0.2050
Spicers Limited 2011-05-13 0.2050 0.2050
Spicers Limited 2011-05-12 0.2600 0.2600
Spicers Limited 2011-05-11 0.2700 0.2700
Spicers Limited 2011-05-10 0.2700 0.2700
Spicers Limited 2011-05-09 0.2750 0.2750
Spicers Limited 2011-05-06 0.2800 0.2800
Spicers Limited 2011-05-05 0.2900 0.2900
Spicers Limited 2011-05-04 0.2950 0.2950
Spicers Limited 2011-05-03 0.2900 0.2900
Spicers Limited 2011-05-02 0.2850 0.2850
Spicers Limited 2011-04-30 0.2900 0.2900
Spicers Limited 2011-04-29 0.2900 0.2900
Spicers Limited 2011-04-28 0.2900 0.2900
Spicers Limited 2011-04-27 0.3050 0.3050
Spicers Limited 2011-04-26 0.3200 0.3200
Spicers Limited 2011-04-21 0.3200 0.3200
Spicers Limited 2011-04-20 0.3300 0.3300
Spicers Limited 2011-04-19 0.3250 0.3250
Spicers Limited 2011-04-18 0.3350 0.3350
Spicers Limited 2011-04-15 0.3350 0.3350
Spicers Limited 2011-04-14 0.3200 0.3200
Spicers Limited 2011-04-13 0.3250 0.3250
Spicers Limited 2011-04-12 0.3200 0.3200
Spicers Limited 2011-04-11 0.3300 0.3300
Spicers Limited 2011-04-08 0.3300 0.3300
Spicers Limited 2011-04-07 0.3400 0.3400
Spicers Limited 2011-04-06 0.3500 0.3500
Spicers Limited 2011-04-05 0.3400 0.3400
Spicers Limited 2011-04-04 0.3500 0.3500
Spicers Limited 2011-04-01 0.3500 0.3500
Spicers Limited 2011-03-31 0.3550 0.3550
Spicers Limited 2011-03-30 0.3600 0.3600
Spicers Limited 2011-03-29 0.3550 0.3550
Spicers Limited 2011-03-28 0.3600 0.3600
Spicers Limited 2011-03-25 0.3600 0.3600
Spicers Limited 2011-03-24 0.3650 0.3650
Spicers Limited 2011-03-23 0.3600 0.3600
Spicers Limited 2011-03-22 0.3600 0.3600
Spicers Limited 2011-03-21 0.3650 0.3650
Spicers Limited 2011-03-18 0.3550 0.3550
Spicers Limited 2011-03-17 0.3500 0.3500
Spicers Limited 2011-03-16 0.3600 0.3600
Spicers Limited 2011-03-15 0.3600 0.3600
Spicers Limited 2011-03-14 0.3800 0.3800
Spicers Limited 2011-03-11 0.3900 0.3900
Spicers Limited 2011-03-10 0.4050 0.4050
Spicers Limited 2011-03-09 0.4100 0.4100
Spicers Limited 2011-03-08 0.4200 0.4200
Spicers Limited 2011-03-07 0.4250 0.4250
Spicers Limited 2011-03-04 0.4350 0.4350
Spicers Limited 2011-03-03 0.4350 0.4350
Spicers Limited 2011-03-02 0.4350 0.4350
Spicers Limited 2011-03-01 0.4450 0.4450
Spicers Limited 2011-02-28 0.4500 0.4500
Spicers Limited 2011-02-25 0.4500 0.4500
Spicers Limited 2011-02-24 0.4400 0.4400
Spicers Limited 2011-02-23 0.4550 0.4550
Spicers Limited 2011-02-22 0.4400 0.4400
Spicers Limited 2011-02-21 0.4550 0.4550
Spicers Limited 2011-02-18 0.4650 0.4650
Spicers Limited 2011-02-17 0.4650 0.4650
Spicers Limited 2011-02-16 0.4700 0.4700
Spicers Limited 2011-02-15 0.4450 0.4450
Spicers Limited 2011-02-14 0.4450 0.4450
Spicers Limited 2011-02-11 0.4400 0.4400
Spicers Limited 2011-02-10 0.4450 0.4450
Spicers Limited 2011-02-09 0.4450 0.4450
Spicers Limited 2011-02-08 0.4450 0.4450
Spicers Limited 2011-02-07 0.4450 0.4450
Spicers Limited 2011-02-04 0.4400 0.4400
Spicers Limited 2011-02-03 0.4400 0.4400
Spicers Limited 2011-02-02 0.4500 0.4500
Spicers Limited 2011-02-01 0.4600 0.4600
Spicers Limited 2011-01-31 0.4500 0.4500
Spicers Limited 2011-01-28 0.4750 0.4750
Spicers Limited 2011-01-27 0.4750 0.4750
Spicers Limited 2011-01-25 0.4950 0.4950
Spicers Limited 2011-01-24 0.5000 0.5000
Spicers Limited 2011-01-21 0.5050 0.5050
Spicers Limited 2011-01-20 0.5000 0.5000
Spicers Limited 2011-01-19 0.4900 0.4900
Spicers Limited 2011-01-18 0.4700 0.4700
Spicers Limited 2011-01-17 0.4450 0.4450
Spicers Limited 2011-01-14 0.4400 0.4400
Spicers Limited 2011-01-13 0.4350 0.4350
Spicers Limited 2011-01-12 0.4100 0.4100
Spicers Limited 2011-01-11 0.4050 0.4050
Spicers Limited 2011-01-10 0.4100 0.4100
Spicers Limited 2011-01-07 0.4100 0.4100
Spicers Limited 2011-01-06 0.4200 0.4200
Spicers Limited 2011-01-05 0.4150 0.4150
Spicers Limited 2011-01-04 0.4100 0.4100
Spicers Limited 2010-12-31 0.4100 0.4100
Spicers Limited 2010-12-30 0.4200 0.4200
Spicers Limited 2010-12-24 0.4200 0.4200
Spicers Limited 2010-12-23 0.4200 0.4200
Spicers Limited 2010-12-22 0.4050 0.4050
Spicers Limited 2010-12-21 0.4000 0.4000
Spicers Limited 2010-12-20 0.4150 0.4150
Spicers Limited 2010-12-17 0.4450 0.4450
Spicers Limited 2010-12-16 0.4450 0.4450
Spicers Limited 2010-12-15 0.4400 0.4400
Spicers Limited 2010-12-14 0.4150 0.4150
Spicers Limited 2010-12-13 0.4200 0.4200
Spicers Limited 2010-12-10 0.4200 0.4200
Spicers Limited 2010-12-09 0.4200 0.4200
Spicers Limited 2010-12-08 0.4050 0.4050
Spicers Limited 2010-12-07 0.4200 0.4200
Spicers Limited 2010-12-06 0.4200 0.4200
Spicers Limited 2010-12-03 0.4250 0.4250
Spicers Limited 2010-12-02 0.4150 0.4150
Spicers Limited 2010-12-01 0.4100 0.4100
Spicers Limited 2010-11-30 0.4200 0.4200
Spicers Limited 2010-11-29 0.4250 0.4250
Spicers Limited 2010-11-26 0.4050 0.4050
Spicers Limited 2010-11-25 0.4100 0.4100
Spicers Limited 2010-11-24 0.4100 0.4100
Spicers Limited 2010-11-23 0.4200 0.4200
Spicers Limited 2010-11-22 0.4300 0.4300
Spicers Limited 2010-11-19 0.4150 0.4150
Spicers Limited 2010-11-18 0.4200 0.4200
Spicers Limited 2010-11-17 0.4250 0.4250
Spicers Limited 2010-11-16 0.4550 0.4550
Spicers Limited 2010-11-15 0.4500 0.4500
Spicers Limited 2010-11-12 0.4700 0.4700
Spicers Limited 2010-11-11 0.4600 0.4600
Spicers Limited 2010-11-10 0.4600 0.4600
Spicers Limited 2010-11-09 0.4650 0.4650
Spicers Limited 2010-11-08 0.4600 0.4600
Spicers Limited 2010-11-05 0.4700 0.4700
Spicers Limited 2010-11-04 0.4650 0.4650
Spicers Limited 2010-11-03 0.4450 0.4450
Spicers Limited 2010-11-02 0.4350 0.4350
Spicers Limited 2010-11-01 0.4350 0.4350
Spicers Limited 2010-10-31 0.4450 0.4450
Spicers Limited 2010-10-29 0.4450 0.4450
Spicers Limited 2010-10-28 0.4600 0.4600
Spicers Limited 2010-10-27 0.4550 0.4550
Spicers Limited 2010-10-26 0.4650 0.4650
Spicers Limited 2010-10-25 0.4600 0.4600
Spicers Limited 2010-10-22 0.4600 0.4600
Spicers Limited 2010-10-21 0.4450 0.4450
Spicers Limited 2010-10-20 0.4250 0.4250
Spicers Limited 2010-10-19 0.4200 0.4200
Spicers Limited 2010-10-18 0.4350 0.4350
Spicers Limited 2010-10-15 0.4500 0.4500
Spicers Limited 2010-10-14 0.4600 0.4600
Spicers Limited 2010-10-13 0.4700 0.4700
Spicers Limited 2010-10-12 0.4600 0.4600
Spicers Limited 2010-10-11 0.4750 0.4750
Spicers Limited 2010-10-08 0.4650 0.4650
Spicers Limited 2010-10-07 0.4550 0.4550
Spicers Limited 2010-10-06 0.4600 0.4600
Spicers Limited 2010-10-05 0.4500 0.4500
Spicers Limited 2010-10-04 0.4600 0.4600
Spicers Limited 2010-10-01 0.4500 0.4500
Spicers Limited 2010-09-30 0.4400 0.4400
Spicers Limited 2010-09-29 0.4550 0.4550
Spicers Limited 2010-09-28 0.4700 0.4700
Spicers Limited 2010-09-27 0.4750 0.4750
Spicers Limited 2010-09-24 0.4700 0.4700
Spicers Limited 2010-09-23 0.4850 0.4850
Spicers Limited 2010-09-22 0.5050 0.5050
Spicers Limited 2010-09-21 0.5200 0.5200
Spicers Limited 2010-09-20 0.5300 0.5300
Spicers Limited 2010-09-17 0.5400 0.5400
Spicers Limited 2010-09-16 0.5300 0.5300
Spicers Limited 2010-09-15 0.5500 0.5500
Spicers Limited 2010-09-14 0.5550 0.5550
Spicers Limited 2010-09-13 0.5650 0.5650
Spicers Limited 2010-09-10 0.5600 0.5600
Spicers Limited 2010-09-09 0.5700 0.5700
Spicers Limited 2010-09-08 0.5700 0.5700
Spicers Limited 2010-09-07 0.5700 0.5700
Spicers Limited 2010-09-06 0.5650 0.5650
Spicers Limited 2010-09-03 0.5450 0.5450
Spicers Limited 2010-09-02 0.5650 0.5650
Spicers Limited 2010-09-01 0.5600 0.5600
Spicers Limited 2010-08-31 0.5550 0.5550
Spicers Limited 2010-08-30 0.5600 0.5600
Spicers Limited 2010-08-27 0.5500 0.5500
Spicers Limited 2010-08-26 0.5500 0.5500
Spicers Limited 2010-08-25 0.5250 0.5250
Spicers Limited 2010-08-24 0.5400 0.5400
Spicers Limited 2010-08-23 0.5550 0.5550
Spicers Limited 2010-08-20 0.5900 0.5900
Spicers Limited 2010-08-19 0.6300 0.6300
Spicers Limited 2010-08-18 0.6600 0.6600
Spicers Limited 2010-08-17 0.6400 0.6400
Spicers Limited 2010-08-16 0.6150 0.6150
Spicers Limited 2010-08-13 0.6000 0.6000
Spicers Limited 2010-08-12 0.6100 0.6100
Spicers Limited 2010-08-11 0.6250 0.6250
Spicers Limited 2010-08-10 0.6350 0.6350
Spicers Limited 2010-08-09 0.6250 0.6250
Spicers Limited 2010-08-06 0.6300 0.6300
Spicers Limited 2010-08-05 0.6250 0.6250
Spicers Limited 2010-08-04 0.6400 0.6400
Spicers Limited 2010-08-03 0.6500 0.6500
Spicers Limited 2010-08-02 0.6250 0.6250
Spicers Limited 2010-07-31 0.6000 0.6000
Spicers Limited 2010-07-30 0.6000 0.6000
Spicers Limited 2010-07-29 0.6050 0.6050
Spicers Limited 2010-07-28 0.6000 0.6000
Spicers Limited 2010-07-27 0.6000 0.6000
Spicers Limited 2010-07-26 0.6100 0.6100
Spicers Limited 2010-07-23 0.6050 0.6050
Spicers Limited 2010-07-22 0.5900 0.5900
Spicers Limited 2010-07-21 0.6100 0.6100
Spicers Limited 2010-07-20 0.6150 0.6150
Spicers Limited 2010-07-19 0.6000 0.6000
Spicers Limited 2010-07-16 0.6250 0.6250
Spicers Limited 2010-07-15 0.6400 0.6400
Spicers Limited 2010-07-14 0.6400 0.6400
Spicers Limited 2010-07-13 0.6250 0.6250
Spicers Limited 2010-07-12 0.6400 0.6400
Spicers Limited 2010-07-09 0.6300 0.6300
Spicers Limited 2010-07-08 0.6200 0.6200
Spicers Limited 2010-07-07 0.5900 0.5900
Spicers Limited 2010-07-06 0.6100 0.6100
Spicers Limited 2010-07-05 0.6200 0.6200
Spicers Limited 2010-07-02 0.6200 0.6200
Spicers Limited 2010-07-01 0.6150 0.6150
Spicers Limited 2010-06-30 0.6200 0.6200
Spicers Limited 2010-06-29 0.6300 0.6300
Spicers Limited 2010-06-28 0.6300 0.6300
Spicers Limited 2010-06-25 0.6200 0.6200
Spicers Limited 2010-06-24 0.6250 0.6250
Spicers Limited 2010-06-23 0.6000 0.6000
Spicers Limited 2010-06-22 0.6400 0.6400
Spicers Limited 2010-06-21 0.6650 0.6650
Spicers Limited 2010-06-18 0.6350 0.6350
Spicers Limited 2010-06-17 0.6550 0.6550
Spicers Limited 2010-06-16 0.6550 0.6550
Spicers Limited 2010-06-15 0.6350 0.6350
Spicers Limited 2010-06-11 0.6250 0.6250
Spicers Limited 2010-06-10 0.6350 0.6350
Spicers Limited 2010-06-09 0.6200 0.6200
Spicers Limited 2010-06-08 0.6300 0.6300
Spicers Limited 2010-06-07 0.6150 0.6150
Spicers Limited 2010-06-04 0.6400 0.6400
Spicers Limited 2010-06-03 0.6800 0.6800
Spicers Limited 2010-06-02 0.6700 0.6700
Spicers Limited 2010-06-01 0.6500 0.6500
Spicers Limited 2010-05-31 0.6800 0.6800
Spicers Limited 2010-05-28 0.6800 0.6800
Spicers Limited 2010-05-27 0.6900 0.6900
Spicers Limited 2010-05-26 0.6200 0.6200
Spicers Limited 2010-05-25 0.6750 0.6750
Spicers Limited 2010-05-24 0.6800 0.6800
Spicers Limited 2010-05-21 0.6700 0.6700
Spicers Limited 2010-05-20 0.7150 0.7150
Spicers Limited 2010-05-19 0.7700 0.7700
Spicers Limited 2010-05-18 0.7750 0.7750
Spicers Limited 2010-05-17 0.7500 0.7500
Spicers Limited 2010-05-14 0.8050 0.8050
Spicers Limited 2010-05-13 0.8250 0.8250
Spicers Limited 2010-05-12 0.7900 0.7900
Spicers Limited 2010-05-11 0.7800 0.7800
Spicers Limited 2010-05-10 0.7600 0.7600
Spicers Limited 2010-05-07 0.7500 0.7500
Spicers Limited 2010-05-06 0.7500 0.7500
Spicers Limited 2010-05-05 0.7900 0.7900
Spicers Limited 2010-05-04 0.8050 0.8050
Spicers Limited 2010-05-03 0.7900 0.7900
Spicers Limited 2010-04-30 0.7500 0.7500
Spicers Limited 2010-04-29 0.7700 0.7700
Spicers Limited 2010-04-28 0.7750 0.7750
Spicers Limited 2010-04-27 0.7950 0.7950
Spicers Limited 2010-04-23 0.8200 0.8200
Spicers Limited 2010-04-22 0.7850 0.7850
Spicers Limited 2010-04-21 0.7550 0.7550
Spicers Limited 2010-04-20 0.7600 0.7600
Spicers Limited 2010-04-19 0.7950 0.7950
Spicers Limited 2010-04-16 0.8200 0.8200
Spicers Limited 2010-04-15 0.7650 0.7650
Spicers Limited 2010-04-14 0.7500 0.7500
Spicers Limited 2010-04-13 0.7500 0.7500
Spicers Limited 2010-04-12 0.7450 0.7450
Spicers Limited 2010-04-09 0.7150 0.7150
Spicers Limited 2010-04-08 0.6950 0.6950
Spicers Limited 2010-04-07 0.6900 0.6900
Spicers Limited 2010-04-06 0.6700 0.6700
Spicers Limited 2010-04-01 0.6600 0.6600
Spicers Limited 2010-03-31 0.6700 0.6700
Spicers Limited 2010-03-30 0.6650 0.6650
Spicers Limited 2010-03-29 0.6600 0.6600
Spicers Limited 2010-03-26 0.6500 0.6500
Spicers Limited 2010-03-25 0.6550 0.6550
Spicers Limited 2010-03-24 0.6600 0.6600
Spicers Limited 2010-03-23 0.6550 0.6550
Spicers Limited 2010-03-22 0.6500 0.6500
Spicers Limited 2010-03-19 0.6600 0.6600
Spicers Limited 2010-03-18 0.6700 0.6700
Spicers Limited 2010-03-17 0.6800 0.6800
Spicers Limited 2010-03-16 0.6950 0.6950
Spicers Limited 2010-03-15 0.6950 0.6950
Spicers Limited 2010-03-12 0.7100 0.7100
Spicers Limited 2010-03-11 0.7050 0.7050
Spicers Limited 2010-03-10 0.6850 0.6850
Spicers Limited 2010-03-09 0.7000 0.7000
Spicers Limited 2010-03-08 0.6700 0.6700
Spicers Limited 2010-03-05 0.6650 0.6650
Spicers Limited 2010-03-04 0.6800 0.6800
Spicers Limited 2010-03-03 0.7050 0.7050
Spicers Limited 2010-03-02 0.6750 0.6750
Spicers Limited 2010-03-01 0.6550 0.6550
Spicers Limited 2010-02-28 0.6250 0.6250
Spicers Limited 2010-02-26 0.6250 0.6250
Spicers Limited 2010-02-25 0.6450 0.6450
Spicers Limited 2010-02-24 0.6600 0.6600
Spicers Limited 2010-02-23 0.6800 0.6800
Spicers Limited 2010-02-22 0.7050 0.7050
Spicers Limited 2010-02-19 0.6900 0.6900
Spicers Limited 2010-02-18 0.6700 0.6700
Spicers Limited 2010-02-17 0.6550 0.6550
Spicers Limited 2010-02-16 0.6600 0.6600
Spicers Limited 2010-02-15 0.6600 0.6600
Spicers Limited 2010-02-12 0.6500 0.6500
Spicers Limited 2010-02-11 0.6350 0.6350
Spicers Limited 2010-02-10 0.6400 0.6400
Spicers Limited 2010-02-09 0.6400 0.6400
Spicers Limited 2010-02-08 0.6500 0.6500
Spicers Limited 2010-02-05 0.6500 0.6500
Spicers Limited 2010-02-04 0.6650 0.6650
Spicers Limited 2010-02-03 0.6700 0.6700
Spicers Limited 2010-02-02 0.6650 0.6650
Spicers Limited 2010-02-01 0.6350 0.6350
Spicers Limited 2010-01-31 0.6200 0.6200
Spicers Limited 2010-01-29 0.6200 0.6200
Spicers Limited 2010-01-28 0.6150 0.6150
Spicers Limited 2010-01-27 0.6050 0.6050
Spicers Limited 2010-01-26 0.6200 0.6200
Spicers Limited 2010-01-25 0.6200 0.6200
Spicers Limited 2010-01-22 0.6250 0.6250
Spicers Limited 2010-01-21 0.6500 0.6500
Spicers Limited 2010-01-20 0.6350 0.6350
Spicers Limited 2010-01-19 0.6100 0.6100
Spicers Limited 2010-01-18 0.6400 0.6400
Spicers Limited 2010-01-15 0.6350 0.6350
Spicers Limited 2010-01-14 0.5900 0.5900
Spicers Limited 2010-01-13 0.5750 0.5750
Spicers Limited 2010-01-12 0.5900 0.5900
Spicers Limited 2010-01-11 0.6000 0.6000
Spicers Limited 2010-01-08 0.5950 0.5950
Spicers Limited 2010-01-07 0.6100 0.6100
Spicers Limited 2010-01-06 0.6250 0.6250
Spicers Limited 2010-01-05 0.6250 0.6250
Spicers Limited 2010-01-04 0.6150 0.6150
Spicers Limited 2009-12-31 0.6400 0.6400
Spicers Limited 2009-12-30 0.6400 0.6400
Spicers Limited 2009-12-29 0.6450 0.6450
Spicers Limited 2009-12-24 0.6250 0.6250
Spicers Limited 2009-12-23 0.6250 0.6250
Spicers Limited 2009-12-22 0.6100 0.6100
Spicers Limited 2009-12-21 0.6400 0.6400
Spicers Limited 2009-12-18 0.6300 0.6300
Spicers Limited 2009-12-17 0.6250 0.6250
Spicers Limited 2009-12-16 0.6150 0.6150
Spicers Limited 2009-12-15 0.5850 0.5850
Spicers Limited 2009-12-14 0.5550 0.5550
Spicers Limited 2009-12-11 0.5400 0.5400
Spicers Limited 2009-12-10 0.5450 0.5450
Spicers Limited 2009-12-09 0.5500 0.5500
Spicers Limited 2009-12-08 0.5550 0.5550
Spicers Limited 2009-12-07 0.5100 0.5100
Spicers Limited 2009-12-04 0.5100 0.5100
Spicers Limited 2009-12-03 0.4900 0.4900
Spicers Limited 2009-12-02 0.5100 0.5100
Spicers Limited 2009-12-01 0.4850 0.4850
Spicers Limited 2009-11-30 0.4800 0.4800
Spicers Limited 2009-11-27 0.4950 0.4950
Spicers Limited 2009-11-26 0.5250 0.5250
Spicers Limited 2009-11-25 0.5250 0.5250
Spicers Limited 2009-11-24 0.5350 0.5350
Spicers Limited 2009-11-23 0.5400 0.5400
Spicers Limited 2009-11-20 0.5550 0.5550
Spicers Limited 2009-11-19 0.5150 0.5150
Spicers Limited 2009-11-18 0.5200 0.5200
Spicers Limited 2009-11-17 0.5150 0.5150
Spicers Limited 2009-11-16 0.5400 0.5400
Spicers Limited 2009-11-13 0.5550 0.5550
Spicers Limited 2009-11-12 0.5400 0.5400
Spicers Limited 2009-11-11 0.5550 0.5550
Spicers Limited 2009-11-10 0.5500 0.5500
Spicers Limited 2009-11-09 0.5400 0.5400
Spicers Limited 2009-11-06 0.5000 0.5000
Spicers Limited 2009-11-05 0.4700 0.4700
Spicers Limited 2009-11-04 0.5000 0.5000
Spicers Limited 2009-11-03 0.5200 0.5200
Spicers Limited 2009-11-02 0.5300 0.5300
Spicers Limited 2009-10-31 0.5500 0.5500
Spicers Limited 2009-10-30 0.5500 0.5500
Spicers Limited 2009-10-29 0.5350 0.5350
Spicers Limited 2009-10-28 0.5550 0.5550
Spicers Limited 2009-10-27 0.5300 0.5300
Spicers Limited 2009-10-26 0.5500 0.5500
Spicers Limited 2009-10-23 0.5600 0.5600
Spicers Limited 2009-10-22 0.5600 0.5600
Spicers Limited 2009-10-21 0.5750 0.5750
Spicers Limited 2009-10-20 0.5850 0.5850
Spicers Limited 2009-10-19 0.5850 0.5850
Spicers Limited 2009-10-16 0.6000 0.6000
Spicers Limited 2009-10-15 0.6250 0.6250
Spicers Limited 2009-10-14 0.6400 0.6400
Spicers Limited 2009-10-13 0.6500 0.6500
Spicers Limited 2009-10-12 0.6450 0.6450
Spicers Limited 2009-10-09 0.6500 0.6500
Spicers Limited 2009-10-08 0.6350 0.6350
Spicers Limited 2009-10-07 0.6550 0.6550
Spicers Limited 2009-10-06 0.6700 0.6700
Spicers Limited 2009-10-05 0.7000 0.7000
Spicers Limited 2009-10-02 0.6900 0.6900
Spicers Limited 2009-10-01 0.6850 0.6850
Spicers Limited 2009-09-30 0.6750 0.6750
Spicers Limited 2009-09-29 0.7000 0.7000
Spicers Limited 2009-09-28 0.6850 0.6850
Spicers Limited 2009-09-25 0.7250 0.7250
Spicers Limited 2009-09-24 0.6850 0.6850
Spicers Limited 2009-09-23 0.6850 0.6850
Spicers Limited 2009-09-22 0.6800 0.6800
Spicers Limited 2009-09-21 0.6650 0.6650
Spicers Limited 2009-09-18 0.6350 0.6350
Spicers Limited 2009-09-17 0.6350 0.6350
Spicers Limited 2009-09-16 0.6450 0.6450
Spicers Limited 2009-09-15 0.6250 0.6250
Spicers Limited 2009-09-14 0.6150 0.6150
Spicers Limited 2009-09-11 0.6400 0.6400
Spicers Limited 2009-09-10 0.6400 0.6400
Spicers Limited 2009-09-09 0.6400 0.6400
Spicers Limited 2009-09-08 0.6550 0.6550
Spicers Limited 2009-09-07 0.6450 0.6450
Spicers Limited 2009-09-04 0.6600 0.6600
Spicers Limited 2009-09-03 0.6900 0.6900
Spicers Limited 2009-09-02 0.6700 0.6700
Spicers Limited 2009-09-01 0.7050 0.7050
Spicers Limited 2009-08-31 0.6900 0.6900
Spicers Limited 2009-08-28 0.6550 0.6550
Spicers Limited 2009-08-27 0.6550 0.6550
Spicers Limited 2009-08-26 0.6400 0.6400
Spicers Limited 2009-08-25 0.5850 0.5850
Spicers Limited 2009-08-24 0.5800 0.5800
Spicers Limited 2009-08-21 0.5600 0.5600
Spicers Limited 2009-08-20 0.5700 0.5700
Spicers Limited 2009-08-19 0.5550 0.5550
Spicers Limited 2009-08-18 0.5250 0.5250
Spicers Limited 2009-08-17 0.5300 0.5300
Spicers Limited 2009-08-14 0.5400 0.5400
Spicers Limited 2009-08-13 0.4900 0.4900
Spicers Limited 2009-08-12 0.4800 0.4800
Spicers Limited 2009-08-11 0.4900 0.4900
Spicers Limited 2009-08-10 0.4800 0.4800
Spicers Limited 2009-08-07 0.4900 0.4900
Spicers Limited 2009-08-06 0.4750 0.4750
Spicers Limited 2009-08-05 0.4850 0.4850
Spicers Limited 2009-08-04 0.4800 0.4800
Spicers Limited 2009-08-03 0.4950 0.4950
Spicers Limited 2009-07-31 0.5050 0.5050
Spicers Limited 2009-07-30 0.4850 0.4850
Spicers Limited 2009-07-29 0.4700 0.4700
Spicers Limited 2009-07-28 0.4850 0.4850
Spicers Limited 2009-07-27 0.5000 0.5000
Spicers Limited 2009-07-24 0.4800 0.4800
Spicers Limited 2009-07-23 0.4550 0.4550
Spicers Limited 2009-07-22 0.4100 0.4100
Spicers Limited 2009-07-21 0.4100 0.4100
Spicers Limited 2009-07-20 0.4100 0.4100
Spicers Limited 2009-07-17 0.4150 0.4150
Spicers Limited 2009-07-16 0.4100 0.4100
Spicers Limited 2009-07-15 0.4000 0.4000
Spicers Limited 2009-07-14 0.3900 0.3900
Spicers Limited 2009-07-13 0.3800 0.3800
Spicers Limited 2009-07-10 0.3900 0.3900
Spicers Limited 2009-07-09 0.3800 0.3800
Spicers Limited 2009-07-08 0.3700 0.3700
Spicers Limited 2009-07-07 0.3850 0.3850
Spicers Limited 2009-07-06 0.4000 0.4000
Spicers Limited 2009-07-03 0.4150 0.4150
Spicers Limited 2009-07-02 0.4300 0.4300
Spicers Limited 2009-07-01 0.4150 0.4150
Spicers Limited 2009-06-30 0.4250 0.4250
Spicers Limited 2009-06-29 0.4300 0.4300
Spicers Limited 2009-06-26 0.4050 0.4050
Spicers Limited 2009-06-25 0.4300 0.4300
Spicers Limited 2009-06-24 0.4550 0.4550
Spicers Limited 2009-06-23 0.4300 0.4300
Spicers Limited 2009-06-22 0.4500 0.4500
Spicers Limited 2009-06-19 0.4700 0.4700
Spicers Limited 2009-06-18 0.4850 0.4850
Spicers Limited 2009-06-17 0.5050 0.5050
Spicers Limited 2009-06-16 0.5350 0.5350
Spicers Limited 2009-06-15 0.5650 0.5650
Spicers Limited 2009-06-12 0.5700 0.5700
Spicers Limited 2009-06-11 0.5500 0.5500
Spicers Limited 2009-06-10 0.5400 0.5400
Spicers Limited 2009-06-09 0.5500 0.5500
Spicers Limited 2009-06-05 0.5500 0.5500
Spicers Limited 2009-06-04 0.5050 0.5050
Spicers Limited 2009-06-03 0.4900 0.4900
Spicers Limited 2009-06-02 0.5100 0.5100
Spicers Limited 2009-06-01 0.5400 0.5400
Spicers Limited 2009-05-31 0.5400 0.5400
Spicers Limited 2009-05-29 0.5400 0.5400
Spicers Limited 2009-05-28 0.5300 0.5300
Spicers Limited 2009-05-27 0.5500 0.5500
Spicers Limited 2009-05-26 0.5500 0.5500
Spicers Limited 2009-05-25 0.5450 0.5450
Spicers Limited 2009-05-22 0.5400 0.5400
Spicers Limited 2009-05-21 0.5800 0.5800
Spicers Limited 2009-05-20 0.6200 0.6200
Spicers Limited 2009-05-19 0.5900 0.5900
Spicers Limited 2009-05-18 0.5950 0.5950
Spicers Limited 2009-05-15 0.5950 0.5950
Spicers Limited 2009-05-14 0.6200 0.6200
Spicers Limited 2009-05-13 0.6500 0.6500
Spicers Limited 2009-05-12 0.6300 0.6300
Spicers Limited 2009-05-11 0.6750 0.6750
Spicers Limited 2009-05-08 0.7100 0.7100
Spicers Limited 2009-05-07 0.6550 0.6550
Spicers Limited 2009-05-06 0.6500 0.6500
Spicers Limited 2009-05-05 0.6700 0.6700
Spicers Limited 2009-05-04 0.6150 0.6150
Spicers Limited 2009-05-01 0.5850 0.5850
Spicers Limited 2009-04-30 0.5550 0.5550
Spicers Limited 2009-04-29 0.5250 0.5250
Spicers Limited 2009-04-28 0.5200 0.5200
Spicers Limited 2009-04-27 0.5400 0.5400
Spicers Limited 2009-04-25 0.5000 0.5000
Spicers Limited 2009-04-24 0.5100 0.5100
Spicers Limited 2009-04-23 0.4900 0.4900
Spicers Limited 2009-04-22 0.5000 0.5000
Spicers Limited 2009-04-21 0.5150 0.5150
Spicers Limited 2009-04-20 0.5350 0.5350
Spicers Limited 2009-04-17 0.5350 0.5350
Spicers Limited 2009-04-16 0.5600 0.5600
Spicers Limited 2009-04-15 0.5450 0.5450
Spicers Limited 2009-04-14 0.5500 0.5500
Spicers Limited 2009-04-10 0.5350 0.5350
Spicers Limited 2009-04-09 0.5350 0.5350
Spicers Limited 2009-04-08 0.5050 0.5050
Spicers Limited 2009-04-07 0.5200 0.5200
Spicers Limited 2009-04-06 0.5350 0.5350
Spicers Limited 2009-04-03 0.5400 0.5400
Spicers Limited 2009-04-02 0.5250 0.5250
Spicers Limited 2009-04-01 0.5400 0.5400
Spicers Limited 2009-03-31 0.5550 0.5550
Spicers Limited 2009-03-30 0.5500 0.5500
Spicers Limited 2009-03-27 0.5700 0.5700
Spicers Limited 2009-03-26 0.5550 0.5550
Spicers Limited 2009-03-25 0.5400 0.5400
Spicers Limited 2009-03-24 0.5600 0.5600
Spicers Limited 2009-03-23 0.5500 0.5500
Spicers Limited 2009-03-20 0.5300 0.5300
Spicers Limited 2009-03-19 0.5400 0.5400
Spicers Limited 2009-03-18 0.5450 0.5450
Spicers Limited 2009-03-17 0.5650 0.5650
Spicers Limited 2009-03-16 0.4800 0.4800
Spicers Limited 2009-03-12 0.4800 0.4800
Spicers Limited 2009-03-10 0.5300 0.5300
Spicers Limited 2009-03-09 0.5550 0.5550
Spicers Limited 2009-03-06 0.5900 0.5900
Spicers Limited 2009-03-05 0.6050 0.6050
Spicers Limited 2009-03-04 0.6150 0.6150
Spicers Limited 2009-03-03 0.6550 0.6550
Spicers Limited 2009-03-02 0.6500 0.6500
Spicers Limited 2009-02-28 0.6900 0.6900
Spicers Limited 2009-02-27 0.6900 0.6900
Spicers Limited 2009-02-26 0.7350 0.7350
Spicers Limited 2009-02-25 0.7250 0.7250
Spicers Limited 2009-02-24 0.7450 0.7450
Spicers Limited 2009-02-23 0.7000 0.7000
Spicers Limited 2009-02-20 0.7200 0.7200
Spicers Limited 2009-02-19 0.6750 0.6750
Spicers Limited 2009-02-18 0.6100 0.6100
Spicers Limited 2009-02-17 0.6500 0.6500
Spicers Limited 2009-02-13 0.3250 0.3250
Spicers Limited 2009-02-12 0.3050 0.3050
Spicers Limited 2009-02-11 0.3100 0.3100
Spicers Limited 2009-02-10 0.3400 0.3400
Spicers Limited 2009-02-09 0.3500 0.3500
Spicers Limited 2009-02-06 0.3350 0.3350
Spicers Limited 2009-02-05 0.3800 0.3800
Spicers Limited 2009-02-04 0.4150 0.4150
Spicers Limited 2009-02-03 0.4400 0.4400
Spicers Limited 2009-02-02 0.4400 0.4400
Spicers Limited 2009-01-31 0.4400 0.4400
Spicers Limited 2009-01-30 0.4400 0.4400
Spicers Limited 2009-01-29 0.4550 0.4550
Spicers Limited 2009-01-28 0.4700 0.4700
Spicers Limited 2009-01-27 0.4950 0.4950
Spicers Limited 2009-01-23 0.5200 0.5200
Spicers Limited 2009-01-22 0.4850 0.4850
Spicers Limited 2009-01-21 0.4850 0.4850
Spicers Limited 2009-01-20 0.5150 0.5150
Spicers Limited 2009-01-19 0.5600 0.5600
Spicers Limited 2009-01-16 0.5800 0.5800
Spicers Limited 2009-01-15 0.5800 0.5800
Spicers Limited 2009-01-14 0.6350 0.6350
Spicers Limited 2009-01-13 0.6550 0.6550
Spicers Limited 2009-01-12 0.6550 0.6550
Spicers Limited 2009-01-09 0.6700 0.6700
Spicers Limited 2009-01-08 0.6800 0.6800
Spicers Limited 2009-01-07 0.6850 0.6850
Spicers Limited 2009-01-06 0.7000 0.7000
Spicers Limited 2009-01-05 0.6700 0.6700
Spicers Limited 2009-01-02 0.6800 0.6800
Spicers Limited 2008-12-31 0.7000 0.7000
Spicers Limited 2008-12-30 0.6650 0.6650
Spicers Limited 2008-12-29 0.6900 0.6900
Spicers Limited 2008-12-24 0.6900 0.6900
Spicers Limited 2008-12-23 0.6750 0.6750
Spicers Limited 2008-12-22 0.6950 0.6950
Spicers Limited 2008-12-19 0.7200 0.7200
Spicers Limited 2008-12-18 1.0600 1.0600
Spicers Limited 2008-12-17 1.0700 1.0700
Spicers Limited 2008-12-16 1.0400 1.0400
Spicers Limited 2008-12-15 1.1200 1.1200
Spicers Limited 2008-12-12 1.0100 1.0100
Spicers Limited 2008-12-11 0.9850 0.9850
Spicers Limited 2008-12-10 1.0700 1.0700
Spicers Limited 2008-12-09 1.0950 1.0950
Spicers Limited 2008-12-08 1.0600 1.0600
Spicers Limited 2008-12-05 0.9350 0.9350
Spicers Limited 2008-12-04 1.0300 1.0300
Spicers Limited 2008-12-03 1.0200 1.0200
Spicers Limited 2008-12-02 1.0200 1.0200
Spicers Limited 2008-12-01 1.0100 1.0100
Spicers Limited 2008-11-30 1.0400 1.0400
Spicers Limited 2008-11-28 1.0400 1.0400
Spicers Limited 2008-11-27 1.0400 1.0400
Spicers Limited 2008-11-26 1.0250 1.0250
Spicers Limited 2008-11-25 1.0300 1.0300
Spicers Limited 2008-11-24 1.0300 1.0300
Spicers Limited 2008-11-21 1.0100 1.0100
Spicers Limited 2008-11-20 1.0100 1.0100
Spicers Limited 2008-11-19 1.0900 1.0900
Spicers Limited 2008-11-18 1.1900 1.1900
Spicers Limited 2008-11-17 1.2350 1.2350
Spicers Limited 2008-11-14 1.2850 1.2850
Spicers Limited 2008-11-13 1.3500 1.3500
Spicers Limited 2008-11-12 1.4900 1.4900
Spicers Limited 2008-11-11 1.4500 1.4500
Spicers Limited 2008-11-10 1.4500 1.4500
Spicers Limited 2008-11-07 1.4500 1.4500
Spicers Limited 2008-11-06 1.4100 1.4100
Spicers Limited 2008-11-05 1.4250 1.4250
Spicers Limited 2008-11-04 1.4000 1.4000
Spicers Limited 2008-11-03 1.4700 1.4700
Spicers Limited 2008-10-31 1.4000 1.4000
Spicers Limited 2008-10-30 1.4000 1.4000
Spicers Limited 2008-10-29 1.2850 1.2850
Spicers Limited 2008-10-28 1.3100 1.3100
Spicers Limited 2008-10-27 1.3700 1.3700
Spicers Limited 2008-10-24 1.4000 1.4000
Spicers Limited 2008-10-23 1.4000 1.4000
Spicers Limited 2008-10-22 1.4000 1.4000
Spicers Limited 2008-10-21 1.4800 1.4800
Spicers Limited 2008-10-20 1.4600 1.4600
Spicers Limited 2008-10-17 1.4000 1.4000
Spicers Limited 2008-10-16 1.4500 1.4500
Spicers Limited 2008-10-15 1.6450 1.6450
Spicers Limited 2008-10-14 1.6700 1.6700
Spicers Limited 2008-10-13 1.4800 1.4800
Spicers Limited 2008-10-10 1.5950 1.5950
Spicers Limited 2008-10-09 1.7250 1.7250
Spicers Limited 2008-10-08 1.3500 1.3500
Spicers Limited 2008-10-07 1.3600 1.3600
Spicers Limited 2008-09-30 1.7500 1.7500
Spicers Limited 2008-09-26 1.7500 1.7500
Spicers Limited 2008-09-25 1.9850 1.9850
Spicers Limited 2008-09-24 2.2300 2.2300
Spicers Limited 2008-09-23 2.3400 2.3400
Spicers Limited 2008-09-22 2.3700 2.3700
Spicers Limited 2008-09-19 2.2500 2.2500
Spicers Limited 2008-09-18 2.2000 2.2000
Spicers Limited 2008-09-17 2.2600 2.2600
Spicers Limited 2008-09-16 2.2400 2.2400
Spicers Limited 2008-09-15 2.1900 2.1900
Spicers Limited 2008-09-12 2.2000 2.2000
Spicers Limited 2008-09-11 2.1900 2.1900
Spicers Limited 2008-09-10 2.1200 2.1200
Spicers Limited 2008-09-09 2.0500 2.0500
Spicers Limited 2008-09-08 2.0900 2.0900
Spicers Limited 2008-09-05 1.9700 1.9700
Spicers Limited 2008-09-04 2.0200 2.0200
Spicers Limited 2008-09-03 2.0700 2.0700
Spicers Limited 2008-09-02 2.0000 2.0000
Spicers Limited 2008-09-01 1.9700 1.9700
Spicers Limited 2008-08-31 1.9500 1.9500
Spicers Limited 2008-08-29 1.9500 1.9500
Spicers Limited 2008-08-28 1.9750 1.9750
Spicers Limited 2008-08-27 1.9700 1.9700
Spicers Limited 2008-08-26 2.0500 2.0500
Spicers Limited 2008-08-25 2.0200 2.0200
Spicers Limited 2008-08-22 1.9000 1.9000
Spicers Limited 2008-08-21 1.8250 1.8250
Spicers Limited 2008-08-20 2.1000 2.1000
Spicers Limited 2008-08-19 2.1300 2.1300
Spicers Limited 2008-08-18 2.2100 2.2100
Spicers Limited 2008-08-15 2.1900 2.1900
Spicers Limited 2008-08-14 2.2100 2.2100
Spicers Limited 2008-08-13 2.3400 2.3400
Spicers Limited 2008-08-12 2.4900 2.4900
Spicers Limited 2008-08-11 2.3200 2.3200
Spicers Limited 2008-08-08 2.3600 2.3600
Spicers Limited 2008-08-07 2.3300 2.3300
Spicers Limited 2008-08-06 2.2800 2.2800
Spicers Limited 2008-08-05 2.0100 2.0100
Spicers Limited 2008-08-04 1.9550 1.9550
Spicers Limited 2008-08-01 2.0100 2.0100
Spicers Limited 2008-07-31 1.9450 1.9450
Spicers Limited 2008-07-30 1.8800 1.8800
Spicers Limited 2008-07-29 1.9300 1.9300
Spicers Limited 2008-07-28 2.0000 2.0000
Spicers Limited 2008-07-25 2.0500 2.0500
Spicers Limited 2008-07-24 2.0400 2.0400
Spicers Limited 2008-07-23 2.0100 2.0100
Spicers Limited 2008-07-22 1.8500 1.8500
Spicers Limited 2008-07-21 1.8800 1.8800
Spicers Limited 2008-07-18 1.9100 1.9100
Spicers Limited 2008-07-17 1.6650 1.6650
Spicers Limited 2008-07-16 1.6200 1.6200
Spicers Limited 2008-07-15 1.6500 1.6500
Spicers Limited 2008-07-14 1.7150 1.7150
Spicers Limited 2008-07-11 1.6000 1.6000
Spicers Limited 2008-07-10 1.5400 1.5400
Spicers Limited 2008-07-09 1.5700 1.5700
Spicers Limited 2008-07-08 1.6400 1.6400
Spicers Limited 2008-07-07 1.6850 1.6850
Spicers Limited 2008-07-04 1.6650 1.6650
Spicers Limited 2008-07-03 1.6850 1.6850
Spicers Limited 2008-07-02 1.6750 1.6750
Spicers Limited 2008-07-01 1.7400 1.7400
Spicers Limited 2008-06-30 1.7150 1.7150
Spicers Limited 2008-06-27 1.8300 1.8300
Spicers Limited 2008-06-26 1.8700 1.8700
Spicers Limited 2008-06-25 1.8950 1.8950
Spicers Limited 2008-06-24 1.9300 1.9300
Spicers Limited 2008-06-23 1.7450 1.7450
Spicers Limited 2008-06-20 1.8300 1.8300
Spicers Limited 2008-06-19 1.9800 1.9800
Spicers Limited 2008-06-18 2.0900 2.0900
Spicers Limited 2008-06-17 2.0600 2.0600
Spicers Limited 2008-06-16 2.1200 2.1200
Spicers Limited 2008-06-13 2.1400 2.1400
Spicers Limited 2008-06-12 2.0900 2.0900
Spicers Limited 2008-06-11 2.1000 2.1000
Spicers Limited 2008-06-10 2.1800 2.1800
Spicers Limited 2008-06-06 2.3300 2.3300
Spicers Limited 2008-06-05 2.2500 2.2500
Spicers Limited 2008-06-04 2.2800 2.2800
Spicers Limited 2008-06-03 2.2600 2.2600
Spicers Limited 2008-06-02 2.2600 2.2600
Spicers Limited 2008-05-31 2.2600 2.2600
Spicers Limited 2008-05-30 2.2600 2.2600
Spicers Limited 2008-05-29 2.3000 2.3000
Spicers Limited 2008-05-28 2.2400 2.2400
Spicers Limited 2008-05-27 2.2900 2.2900
Spicers Limited 2008-05-26 2.2700 2.2700
Spicers Limited 2008-05-23 2.3200 2.3200
Spicers Limited 2008-05-22 2.3200 2.3200
Spicers Limited 2008-05-21 2.3900 2.3900
Spicers Limited 2008-05-20 2.5200 2.5200
Spicers Limited 2008-05-19 2.5200 2.5200
Spicers Limited 2008-05-16 2.6000 2.6000
Spicers Limited 2008-05-15 2.5500 2.5500
Spicers Limited 2008-05-14 2.5500 2.5500
Spicers Limited 2008-05-13 2.5500 2.5500
Spicers Limited 2008-05-12 2.5600 2.5600
Spicers Limited 2008-05-09 2.5800 2.5800
Spicers Limited 2008-05-08 2.5500 2.5500
Spicers Limited 2008-05-07 2.5200 2.5200
Spicers Limited 2008-05-06 2.3800 2.3800
Spicers Limited 2008-05-05 2.5600 2.5600
Spicers Limited 2008-05-02 2.6300 2.6300
Spicers Limited 2008-05-01 2.5100 2.5100
Spicers Limited 2008-04-30 2.5300 2.5300
Spicers Limited 2008-04-29 2.4300 2.4300
Spicers Limited 2008-04-28 2.3700 2.3700
Spicers Limited 2008-04-24 2.4600 2.4600
Spicers Limited 2008-04-23 2.6300 2.6300
Spicers Limited 2008-04-22 2.7000 2.7000
Spicers Limited 2008-04-21 2.7300 2.7300
Spicers Limited 2008-04-18 2.6500 2.6500
Spicers Limited 2008-04-17 2.7800 2.7800
Spicers Limited 2008-04-16 2.8200 2.8200
Spicers Limited 2008-04-15 2.8000 2.8000
Spicers Limited 2008-04-14 2.7100 2.7100
Spicers Limited 2008-04-11 2.7100 2.7100
Spicers Limited 2008-04-10 2.7100 2.7100
Spicers Limited 2008-04-09 2.8300 2.8300
Spicers Limited 2008-04-08 2.9100 2.9100
Spicers Limited 2008-04-07 2.9000 2.9000
Spicers Limited 2008-04-04 2.8800 2.8800
Spicers Limited 2008-04-03 2.8500 2.8500
Spicers Limited 2008-04-02 2.8000 2.8000
Spicers Limited 2008-04-01 2.7500 2.7500
Spicers Limited 2008-03-31 2.7500 2.7500
Spicers Limited 2008-03-28 2.7600 2.7600
Spicers Limited 2008-03-27 2.8900 2.8900
Spicers Limited 2008-03-26 2.8100 2.8100
Spicers Limited 2008-03-25 2.7500 2.7500
Spicers Limited 2008-03-20 2.5400 2.5400
Spicers Limited 2008-03-19 2.4500 2.4500
Spicers Limited 2008-03-18 2.5100 2.5100
Spicers Limited 2008-03-17 2.4300 2.4300
Spicers Limited 2008-03-14 2.4000 2.4000
Spicers Limited 2008-03-13 2.4300 2.4300
Spicers Limited 2008-03-12 2.3600 2.3600
Spicers Limited 2008-03-11 2.3300 2.3300
Spicers Limited 2008-03-10 2.2700 2.2700
Spicers Limited 2008-03-07 2.1900 2.1900
Spicers Limited 2008-03-06 2.1700 2.1700
Spicers Limited 2008-03-05 2.1600 2.1600
Spicers Limited 2008-03-04 2.1000 2.1000
Spicers Limited 2008-03-03 2.1000 2.1000
Spicers Limited 2008-02-29 2.1200 2.1200
Spicers Limited 2008-02-28 2.1200 2.1200
Spicers Limited 2008-02-27 2.1800 2.1800
Spicers Limited 2008-02-26 2.1500 2.1500
Spicers Limited 2008-02-25 2.1800 2.1800
Spicers Limited 2008-02-22 2.1400 2.1400
Spicers Limited 2008-02-21 2.2000 2.2000
Spicers Limited 2008-02-20 2.0800 2.0800
Spicers Limited 2008-02-19 2.0600 2.0600
Spicers Limited 2008-02-18 2.1100 2.1100
Spicers Limited 2008-02-15 2.1200 2.1200
Spicers Limited 2008-02-14 2.2400 2.2400
Spicers Limited 2008-02-13 2.1500 2.1500
Spicers Limited 2008-02-12 2.1600 2.1600
Spicers Limited 2008-02-11 2.0800 2.0800
Spicers Limited 2008-02-08 2.1600 2.1600
Spicers Limited 2008-02-07 2.0900 2.0900
Spicers Limited 2008-02-06 2.1400 2.1400
Spicers Limited 2008-02-05 2.2600 2.2600
Spicers Limited 2008-02-04 2.3100 2.3100
Spicers Limited 2008-02-01 2.3200 2.3200
Spicers Limited 2008-01-31 2.1600 2.1600
Spicers Limited 2008-01-30 2.1500 2.1500
Spicers Limited 2008-01-29 2.2400 2.2400
Spicers Limited 2008-01-25 2.3200 2.3200
Spicers Limited 2008-01-24 2.1900 2.1900
Spicers Limited 2008-01-23 2.2400 2.2400
Spicers Limited 2008-01-22 2.1400 2.1400
Spicers Limited 2008-01-21 2.2500 2.2500
Spicers Limited 2008-01-18 2.2100 2.2100
Spicers Limited 2008-01-17 2.1800 2.1800
Spicers Limited 2008-01-16 2.2800 2.2800
Spicers Limited 2008-01-15 2.3000 2.3000
Spicers Limited 2008-01-14 2.2500 2.2500
Spicers Limited 2008-01-11 2.3100 2.3100
Spicers Limited 2008-01-10 2.2900 2.2900
Spicers Limited 2008-01-09 2.3100 2.3100
Spicers Limited 2008-01-08 2.4700 2.4700
Spicers Limited 2008-01-07 2.5100 2.5100
Spicers Limited 2008-01-04 2.5600 2.5600
Spicers Limited 2008-01-03 2.5800 2.5800
Spicers Limited 2008-01-02 2.6400 2.6400
Spicers Limited 2007-12-31 2.6600 2.6600
Spicers Limited 2007-12-28 2.6600 2.6600
Spicers Limited 2007-12-27 2.6400 2.6400
Spicers Limited 2007-12-24 2.6300 2.6300
Spicers Limited 2007-12-21 2.5600 2.5600
Spicers Limited 2007-12-20 2.6100 2.6100
Spicers Limited 2007-12-19 2.4800 2.4800
Spicers Limited 2007-12-18 2.5300 2.5300
Spicers Limited 2007-12-17 2.5100 2.5100
Spicers Limited 2007-12-14 2.5700 2.5700
Spicers Limited 2007-12-13 2.7100 2.7100
Spicers Limited 2007-12-11 2.7100 2.7100
Spicers Limited 2007-12-10 2.6000 2.6000
Spicers Limited 2007-12-07 2.5300 2.5300
Spicers Limited 2007-12-06 2.5200 2.5200
Spicers Limited 2007-12-05 2.4400 2.4400
Spicers Limited 2007-12-04 2.3900 2.3900
Spicers Limited 2007-12-03 2.4400 2.4400
Spicers Limited 2007-11-30 2.4300 2.4300
Spicers Limited 2007-11-29 2.4800 2.4800
Spicers Limited 2007-11-28 2.4000 2.4000
Spicers Limited 2007-11-27 2.4300 2.4300
Spicers Limited 2007-11-26 2.4700 2.4700
Spicers Limited 2007-11-23 2.4600 2.4600
Spicers Limited 2007-11-22 2.4500 2.4500
Spicers Limited 2007-11-21 2.3800 2.3800
Spicers Limited 2007-11-20 2.4300 2.4300
Spicers Limited 2007-11-19 2.5200 2.5200
Spicers Limited 2007-11-16 2.4900 2.4900
Spicers Limited 2007-11-15 2.5100 2.5100
Spicers Limited 2007-11-14 2.5300 2.5300
Spicers Limited 2007-11-13 2.4000 2.4000
Spicers Limited 2007-11-12 2.3300 2.3300
Spicers Limited 2007-11-09 2.3800 2.3800
Spicers Limited 2007-11-08 2.3500 2.3500
Spicers Limited 2007-11-07 2.4000 2.4000
Spicers Limited 2007-11-06 2.4400 2.4400
Spicers Limited 2007-11-05 2.4800 2.4800
Spicers Limited 2007-11-02 2.5500 2.5500
Spicers Limited 2007-11-01 2.6800 2.6800
Spicers Limited 2007-10-31 2.7600 2.7600
Spicers Limited 2007-10-30 2.7500 2.7500
Spicers Limited 2007-10-29 2.8200 2.8200
Spicers Limited 2007-10-26 2.8500 2.8500
Spicers Limited 2007-10-25 2.7300 2.7300
Spicers Limited 2007-10-24 2.8700 2.8700
Spicers Limited 2007-10-23 2.8700 2.8700
Spicers Limited 2007-10-22 2.8600 2.8600
Spicers Limited 2007-10-19 2.9600 2.9600
Spicers Limited 2007-10-18 3.0200 3.0200
Spicers Limited 2007-10-17 3.0300 3.0300
Spicers Limited 2007-10-16 2.9900 2.9900
Spicers Limited 2007-10-15 3.0700 3.0700
Spicers Limited 2007-10-12 3.0700 3.0700
Spicers Limited 2007-10-11 3.1400 3.1400
Spicers Limited 2007-10-10 3.0600 3.0600
Spicers Limited 2007-10-09 3.0100 3.0100
Spicers Limited 2007-10-08 2.9700 2.9700
Spicers Limited 2007-10-05 3.0400 3.0400
Spicers Limited 2007-10-04 3.0800 3.0800
Spicers Limited 2007-10-03 3.1000 3.1000
Spicers Limited 2007-10-02 3.1300 3.1300
Spicers Limited 2007-10-01 3.0500 3.0500
Spicers Limited 2007-09-30 3.0400 3.0400
Spicers Limited 2007-09-28 3.0400 3.0400
Spicers Limited 2007-09-27 3.1100 3.1100
Spicers Limited 2007-09-26 3.1200 3.1200
Spicers Limited 2007-09-25 3.1600 3.1600
Spicers Limited 2007-09-24 3.3900 3.3900
Spicers Limited 2007-09-21 3.2300 3.2300
Spicers Limited 2007-09-20 3.1600 3.1600
Spicers Limited 2007-09-19 3.1400 3.1400
Spicers Limited 2007-09-18 3.1200 3.1200
Spicers Limited 2007-09-17 3.2100 3.2100
Spicers Limited 2007-09-14 3.2800 3.2800
Spicers Limited 2007-09-13 3.2700 3.2700
Spicers Limited 2007-09-12 3.3400 3.3400
Spicers Limited 2007-09-11 3.3400 3.3400
Spicers Limited 2007-09-10 3.4400 3.4400
Spicers Limited 2007-09-07 3.3600 3.3600
Spicers Limited 2007-09-06 3.3500 3.3500
Spicers Limited 2007-09-05 3.3600 3.3600
Spicers Limited 2007-09-04 3.4000 3.4000
Spicers Limited 2007-09-03 3.3500 3.3500
Spicers Limited 2007-08-31 3.3800 3.3800
Spicers Limited 2007-08-30 3.2700 3.2700
Spicers Limited 2007-08-29 3.3400 3.3400
Spicers Limited 2007-08-28 3.4000 3.4000
Spicers Limited 2007-08-27 3.4400 3.4400
Spicers Limited 2007-08-24 3.4000 3.4000
Spicers Limited 2007-08-23 3.2000 3.2000
Spicers Limited 2007-08-22 3.1900 3.1900
Spicers Limited 2007-08-21 3.1000 3.1000
Spicers Limited 2007-08-20 3.0700 3.0700
Spicers Limited 2007-08-17 3.0300 3.0300
Spicers Limited 2007-08-15 3.1400 3.1400
Spicers Limited 2007-08-14 3.1700 3.1700
Spicers Limited 2007-08-13 3.2600 3.2600
Spicers Limited 2007-08-10 3.1700 3.1700
Spicers Limited 2007-08-09 3.1700 3.1700
Spicers Limited 2007-08-08 3.0200 3.0200
Spicers Limited 2007-08-07 3.0700 3.0700
Spicers Limited 2007-08-06 3.0100 3.0100
Spicers Limited 2007-08-03 3.0500 3.0500
Spicers Limited 2007-08-02 3.0100 3.0100
Spicers Limited 2007-08-01 3.0500 3.0500
Spicers Limited 2007-07-31 3.2000 3.2000
Spicers Limited 2007-07-30 3.3300 3.3300
Spicers Limited 2007-07-27 3.2900 3.2900
Spicers Limited 2007-07-26 3.3400 3.3400
Spicers Limited 2007-07-25 3.3600 3.3600
Spicers Limited 2007-07-24 3.3800 3.3800
Spicers Limited 2007-07-23 3.4000 3.4000
Spicers Limited 2007-07-20 3.4200 3.4200
Spicers Limited 2007-07-19 3.3600 3.3600
Spicers Limited 2007-07-18 3.3400 3.3400
Spicers Limited 2007-07-17 3.3900 3.3900
Spicers Limited 2007-07-16 3.3800 3.3800
Spicers Limited 2007-07-13 3.4400 3.4400
Spicers Limited 2007-07-12 3.4900 3.4900
Spicers Limited 2007-07-11 3.5000 3.5000
Spicers Limited 2007-07-10 3.5300 3.5300
Spicers Limited 2007-07-09 3.6400 3.6400
Spicers Limited 2007-07-06 3.4900 3.4900
Spicers Limited 2007-07-05 3.5200 3.5200
Spicers Limited 2007-07-04 3.5500 3.5500
Spicers Limited 2007-07-03 3.6800 3.6800
Spicers Limited 2007-07-02 3.7100 3.7100
Spicers Limited 2007-06-30 3.7200 3.7200
Spicers Limited 2007-06-29 3.7200 3.7200
Spicers Limited 2007-06-28 3.7300 3.7300
Spicers Limited 2007-06-27 3.6400 3.6400
Spicers Limited 2007-06-26 3.6700 3.6700
Spicers Limited 2007-06-25 3.6600 3.6600
Spicers Limited 2007-06-22 3.6800 3.6800
Spicers Limited 2007-06-21 3.6300 3.6300
Spicers Limited 2007-06-20 3.6800 3.6800
Spicers Limited 2007-06-19 3.6200 3.6200
Spicers Limited 2007-06-18 3.7000 3.7000
Spicers Limited 2007-06-15 3.7700 3.7700
Spicers Limited 2007-06-14 3.7000 3.7000
Spicers Limited 2007-06-13 3.7100 3.7100
Spicers Limited 2007-06-12 3.8100 3.8100
Spicers Limited 2007-06-08 3.8400 3.8400
Spicers Limited 2007-06-07 3.8900 3.8900
Spicers Limited 2007-06-06 3.9800 3.9800
Spicers Limited 2007-06-05 4.1300 4.1300
Spicers Limited 2007-06-04 4.1700 4.1700
Spicers Limited 2007-06-01 4.1900 4.1900
Spicers Limited 2007-05-31 4.1300 4.1300
Spicers Limited 2007-05-30 4.0600 4.0600
Spicers Limited 2007-05-29 4.0900 4.0900
Spicers Limited 2007-05-28 4.0500 4.0500
Spicers Limited 2007-05-25 4.0900 4.0900
Spicers Limited 2007-05-24 4.1200 4.1200
Spicers Limited 2007-05-23 4.1500 4.1500
Spicers Limited 2007-05-22 4.0000 4.0000
Spicers Limited 2007-05-21 3.9800 3.9800
Spicers Limited 2007-05-18 3.9400 3.9400
Spicers Limited 2007-05-17 4.0000 4.0000
Spicers Limited 2007-05-16 3.9000 3.9000
Spicers Limited 2007-05-15 3.9300 3.9300
Spicers Limited 2007-05-14 3.9400 3.9400
Spicers Limited 2007-05-11 3.8600 3.8600
Spicers Limited 2007-05-10 3.9400 3.9400
Spicers Limited 2007-05-09 3.8900 3.8900
Spicers Limited 2007-05-08 3.8300 3.8300
Spicers Limited 2007-05-07 3.9000 3.9000
Spicers Limited 2007-05-04 3.9100 3.9100
Spicers Limited 2007-05-03 3.8100 3.8100
Spicers Limited 2007-05-02 3.8500 3.8500
Spicers Limited 2007-05-01 3.8200 3.8200
Spicers Limited 2007-04-30 3.9100 3.9100
Spicers Limited 2007-04-27 3.9600 3.9600
Spicers Limited 2007-04-26 4.0100 4.0100
Spicers Limited 2007-04-24 3.9900 3.9900
Spicers Limited 2007-04-23 4.0000 4.0000
Spicers Limited 2007-04-20 3.9600 3.9600
Spicers Limited 2007-04-19 3.9000 3.9000
Spicers Limited 2007-04-18 4.0700 4.0700
Spicers Limited 2007-04-17 4.0300 4.0300
Spicers Limited 2007-04-16 4.0900 4.0900
Spicers Limited 2007-04-13 4.0300 4.0300
Spicers Limited 2007-04-12 4.0300 4.0300
Spicers Limited 2007-04-11 4.0000 4.0000
Spicers Limited 2007-04-10 4.0300 4.0300
Spicers Limited 2007-04-06 4.0300 4.0300
Spicers Limited 2007-04-05 4.0300 4.0300
Spicers Limited 2007-04-04 4.1000 4.1000
Spicers Limited 2007-04-03 4.1600 4.1600
Spicers Limited 2007-04-02 4.0800 4.0800
Spicers Limited 2007-03-31 4.1700 4.1700
Spicers Limited 2007-03-30 4.1700 4.1700
Spicers Limited 2007-03-29 4.1700 4.1700
Spicers Limited 2007-03-28 4.1100 4.1100
Spicers Limited 2007-03-27 4.1400 4.1400
Spicers Limited 2007-03-26 4.1100 4.1100
Spicers Limited 2007-03-23 4.0800 4.0800
Spicers Limited 2007-03-22 4.0800 4.0800
Spicers Limited 2007-03-21 4.0200 4.0200
Spicers Limited 2007-03-20 4.1300 4.1300
Spicers Limited 2007-03-19 4.0600 4.0600
Spicers Limited 2007-03-16 4.0600 4.0600
Spicers Limited 2007-03-15 4.2000 4.2000
Spicers Limited 2007-03-14 4.0000 4.0000
Spicers Limited 2007-03-13 4.1400 4.1400
Spicers Limited 2007-03-12 4.0900 4.0900
Spicers Limited 2007-03-09 4.0700 4.0700
Spicers Limited 2007-03-08 3.9600 3.9600
Spicers Limited 2007-03-07 4.0200 4.0200
Spicers Limited 2007-03-06 3.9400 3.9400
Spicers Limited 2007-03-05 3.9100 3.9100
Spicers Limited 2007-03-02 3.9500 3.9500
Spicers Limited 2007-03-01 4.0200 4.0200
Spicers Limited 2007-02-28 4.0400 4.0400
Spicers Limited 2007-02-27 4.2200 4.2200
Spicers Limited 2007-02-26 4.2900 4.2900
Spicers Limited 2007-02-23 4.3700 4.3700
Spicers Limited 2007-02-22 4.1300 4.1300
Spicers Limited 2007-02-21 3.9300 3.9300
Spicers Limited 2007-02-20 4.0000 4.0000
Spicers Limited 2007-02-19 4.0000 4.0000
Spicers Limited 2007-02-16 3.8300 3.8300
Spicers Limited 2007-02-15 3.8100 3.8100
Spicers Limited 2007-02-14 3.7700 3.7700
Spicers Limited 2007-02-13 3.7700 3.7700
Spicers Limited 2007-02-12 3.7500 3.7500
Spicers Limited 2007-02-09 3.7000 3.7000
Spicers Limited 2007-02-08 3.6700 3.6700
Spicers Limited 2007-02-07 3.6800 3.6800
Spicers Limited 2007-02-06 3.6900 3.6900
Spicers Limited 2007-02-05 3.7400 3.7400
Spicers Limited 2007-02-02 3.7900 3.7900
Spicers Limited 2007-02-01 3.6200 3.6200
Spicers Limited 2007-01-31 3.5500 3.5500
Spicers Limited 2007-01-30 3.5500 3.5500
Spicers Limited 2007-01-29 3.5000 3.5000
Spicers Limited 2007-01-26 3.6400 3.6400
Spicers Limited 2007-01-25 3.6400 3.6400
Spicers Limited 2007-01-24 3.7400 3.7400
Spicers Limited 2007-01-23 3.6100 3.6100
Spicers Limited 2007-01-22 3.6900 3.6900
Spicers Limited 2007-01-19 3.7800 3.7800
Spicers Limited 2007-01-18 3.7700 3.7700
Spicers Limited 2007-01-17 3.9400 3.9400
Spicers Limited 2007-01-16 3.9600 3.9600
Spicers Limited 2007-01-15 3.9300 3.9300
Spicers Limited 2007-01-12 3.8200 3.8200
Spicers Limited 2007-01-11 3.8000 3.8000
Spicers Limited 2007-01-10 3.7400 3.7400
Spicers Limited 2007-01-09 3.7600 3.7600
Spicers Limited 2007-01-08 3.7200 3.7200
Spicers Limited 2007-01-05 3.8200 3.8200
Spicers Limited 2007-01-04 3.8400 3.8400
Spicers Limited 2007-01-03 3.8500 3.8500
Spicers Limited 2007-01-02 3.9200 3.9200
Spicers Limited 2006-12-31 3.9300 3.9300
Spicers Limited 2006-12-29 3.9300 3.9300
Spicers Limited 2006-12-28 3.9500 3.9500
Spicers Limited 2006-12-27 3.8500 3.8500
Spicers Limited 2006-12-22 3.8000 3.8000
Spicers Limited 2006-12-21 3.7500 3.7500
Spicers Limited 2006-12-20 3.7500 3.7500
Spicers Limited 2006-12-19 3.6500 3.6500
Spicers Limited 2006-12-18 3.7000 3.7000
Spicers Limited 2006-12-15 3.7800 3.7800
Spicers Limited 2006-12-14 3.8900 3.8900
Spicers Limited 2006-12-13 3.9000 3.9000
Spicers Limited 2006-12-12 3.9000 3.9000
Spicers Limited 2006-12-11 3.9200 3.9200
Spicers Limited 2006-12-08 3.8400 3.8400
Spicers Limited 2006-12-07 3.9200 3.9200
Spicers Limited 2006-12-06 3.9900 3.9900
Spicers Limited 2006-12-05 3.9000 3.9000
Spicers Limited 2006-12-04 3.9200 3.9200
Spicers Limited 2006-12-01 3.9500 3.9500
Spicers Limited 2006-11-30 3.9600 3.9600
Spicers Limited 2006-11-29 4.0100 4.0100
Spicers Limited 2006-11-28 3.9000 3.9000
Spicers Limited 2006-11-27 3.9500 3.9500
Spicers Limited 2006-11-24 3.9800 3.9800
Spicers Limited 2006-11-23 4.2500 4.2500
Spicers Limited 2006-11-22 4.3300 4.3300
Spicers Limited 2006-11-21 4.3600 4.3600
Spicers Limited 2006-11-20 4.3300 4.3300
Spicers Limited 2006-11-17 4.4000 4.4000
Spicers Limited 2006-11-16 4.3600 4.3600
Spicers Limited 2006-11-15 4.3100 4.3100
Spicers Limited 2006-11-14 4.2900 4.2900
Spicers Limited 2006-11-13 4.2000 4.2000
Spicers Limited 2006-11-10 4.2400 4.2400
Spicers Limited 2006-11-09 4.2500 4.2500
Spicers Limited 2006-11-08 4.2500 4.2500
Spicers Limited 2006-11-07 4.1800 4.1800
Spicers Limited 2006-11-06 4.1500 4.1500
Spicers Limited 2006-11-03 4.2000 4.2000
Spicers Limited 2006-11-02 4.2200 4.2200
Spicers Limited 2006-11-01 4.1300 4.1300
Spicers Limited 2006-10-31 4.1200 4.1200
Spicers Limited 2006-10-30 4.0500 4.0500
Spicers Limited 2006-10-27 4.1200 4.1200
Spicers Limited 2006-10-26 4.0600 4.0600
Spicers Limited 2006-10-25 4.1500 4.1500
Spicers Limited 2006-10-24 3.9700 3.9700
Spicers Limited 2006-10-23 4.0400 4.0400
Spicers Limited 2006-10-20 4.0700 4.0700
Spicers Limited 2006-10-19 4.0100 4.0100
Spicers Limited 2006-10-18 3.8500 3.8500
Spicers Limited 2006-10-17 3.8400 3.8400
Spicers Limited 2006-10-16 3.7700 3.7700
Spicers Limited 2006-10-13 3.8000 3.8000
Spicers Limited 2006-10-12 3.7700 3.7700
Spicers Limited 2006-10-11 3.8000 3.8000
Spicers Limited 2006-10-10 3.7900 3.7900
Spicers Limited 2006-10-09 3.7500 3.7500
Spicers Limited 2006-10-06 3.7200 3.7200
Spicers Limited 2006-10-05 3.6500 3.6500
Spicers Limited 2006-10-04 3.5900 3.5900
Spicers Limited 2006-10-03 3.6800 3.6800
Spicers Limited 2006-10-02 3.8300 3.8300
Spicers Limited 2006-09-30 3.8500 3.8500
Spicers Limited 2006-09-29 3.8500 3.8500
Spicers Limited 2006-09-28 3.8500 3.8500
Spicers Limited 2006-09-27 3.7700 3.7700
Spicers Limited 2006-09-26 3.6700 3.6700
Spicers Limited 2006-09-25 3.6000 3.6000
Spicers Limited 2006-09-22 3.5100 3.5100
Spicers Limited 2006-09-21 3.5400 3.5400
Spicers Limited 2006-09-20 3.5300 3.5300
Spicers Limited 2006-09-19 3.4900 3.4900
Spicers Limited 2006-09-18 3.3600 3.3600
Spicers Limited 2006-09-15 3.4500 3.4500
Spicers Limited 2006-09-14 3.5300 3.5300
Spicers Limited 2006-09-13 3.3900 3.3900
Spicers Limited 2006-09-12 3.3000 3.3000
Spicers Limited 2006-09-11 3.3700 3.3700
Spicers Limited 2006-09-08 3.3800 3.3800
Spicers Limited 2006-09-07 3.4100 3.4100
Spicers Limited 2006-09-06 3.3600 3.3600
Spicers Limited 2006-09-05 3.3600 3.3600
Spicers Limited 2006-09-04 3.3500 3.3500
Spicers Limited 2006-09-01 3.3000 3.3000
Spicers Limited 2006-08-31 3.4400 3.4400
Spicers Limited 2006-08-30 3.3500 3.3500
Spicers Limited 2006-08-29 3.3200 3.3200
Spicers Limited 2006-08-28 3.3500 3.3500
Spicers Limited 2006-08-25 3.3600 3.3600
Spicers Limited 2006-08-24 3.2800 3.2800
Spicers Limited 2006-08-23 3.4300 3.4300
Spicers Limited 2006-08-22 3.3200 3.3200
Spicers Limited 2006-08-21 3.0900 3.0900
Spicers Limited 2006-08-18 3.1300 3.1300
Spicers Limited 2006-08-17 3.1100 3.1100
Spicers Limited 2006-08-16 3.0300 3.0300
Spicers Limited 2006-08-15 3.0600 3.0600
Spicers Limited 2006-08-14 3.1200 3.1200
Spicers Limited 2006-08-11 3.1200 3.1200
Spicers Limited 2006-08-10 3.2000 3.2000
Spicers Limited 2006-08-09 3.2500 3.2500
Spicers Limited 2006-08-08 3.2500 3.2500
Spicers Limited 2006-08-07 3.2500 3.2500
Spicers Limited 2006-08-04 3.3500 3.3500
Spicers Limited 2006-08-03 3.4300 3.4300
Spicers Limited 2006-08-02 3.4300 3.4300
Spicers Limited 2006-08-01 3.4400 3.4400
Spicers Limited 2006-07-31 3.4400 3.4400
Spicers Limited 2006-07-28 3.3900 3.3900
Spicers Limited 2006-07-27 3.3800 3.3800
Spicers Limited 2006-07-26 3.3300 3.3300
Spicers Limited 2006-07-25 3.3500 3.3500
Spicers Limited 2006-07-24 3.3600 3.3600
Spicers Limited 2006-07-21 3.3100 3.3100
Spicers Limited 2006-07-20 3.3200 3.3200
Spicers Limited 2006-07-19 3.2200 3.2200
Spicers Limited 2006-07-18 3.1800 3.1800
Spicers Limited 2006-07-17 3.2100 3.2100
Spicers Limited 2006-07-14 3.1800 3.1800
Spicers Limited 2006-07-13 3.3000 3.3000
Spicers Limited 2006-07-12 3.3000 3.3000
Spicers Limited 2006-07-11 3.2900 3.2900
Spicers Limited 2006-07-10 3.3400 3.3400
Spicers Limited 2006-07-07 3.3000 3.3000
Spicers Limited 2006-07-06 3.2900 3.2900
Spicers Limited 2006-07-05 3.2100 3.2100
Spicers Limited 2006-07-04 3.2200 3.2200
Spicers Limited 2006-07-03 3.2100 3.2100
Spicers Limited 2006-06-30 3.1200 3.1200
Spicers Limited 2006-06-29 3.1400 3.1400
Spicers Limited 2006-06-28 3.1100 3.1100
Spicers Limited 2006-06-27 3.1600 3.1600
Spicers Limited 2006-06-26 3.1100 3.1100
Spicers Limited 2006-06-23 3.0800 3.0800
Spicers Limited 2006-06-22 3.1100 3.1100
Spicers Limited 2006-06-21 3.0900 3.0900
Spicers Limited 2006-06-20 3.0600 3.0600
Spicers Limited 2006-06-19 3.0700 3.0700
Spicers Limited 2006-06-16 3.0800 3.0800
Spicers Limited 2006-06-15 3.0500 3.0500
Spicers Limited 2006-06-14 3.1200 3.1200
Spicers Limited 2006-06-13 3.1700 3.1700
Spicers Limited 2006-06-09 3.1300 3.1300
Spicers Limited 2006-06-08 3.1200 3.1200
Spicers Limited 2006-06-07 3.1600 3.1600
Spicers Limited 2006-06-06 3.0500 3.0500
Spicers Limited 2006-06-05 3.1200 3.1200
Spicers Limited 2006-06-02 3.1200 3.1200
Spicers Limited 2006-06-01 3.1500 3.1500
Spicers Limited 2006-05-31 3.0500 3.0500
Spicers Limited 2006-05-30 3.0200 3.0200
Spicers Limited 2006-05-29 3.1300 3.1300
Spicers Limited 2006-05-26 3.1800 3.1800
Spicers Limited 2006-05-25 3.1400 3.1400
Spicers Limited 2006-05-24 3.2600 3.2600
Spicers Limited 2006-05-23 3.2000 3.2000
Spicers Limited 2006-05-22 3.1800 3.1800
Spicers Limited 2006-05-19 3.1500 3.1500
Spicers Limited 2006-05-18 3.1500 3.1500
Spicers Limited 2006-05-17 3.2000 3.2000
Spicers Limited 2006-05-16 3.2000 3.2000
Spicers Limited 2006-05-15 3.1800 3.1800
Spicers Limited 2006-05-12 3.2200 3.2200
Spicers Limited 2006-05-11 3.2800 3.2800
Spicers Limited 2006-05-10 3.2900 3.2900
Spicers Limited 2006-05-09 3.2700 3.2700
Spicers Limited 2006-05-08 3.1300 3.1300
Spicers Limited 2006-05-05 3.1200 3.1200
Spicers Limited 2006-05-04 3.0800 3.0800
Spicers Limited 2006-05-03 3.2000 3.2000
Spicers Limited 2006-05-02 3.2700 3.2700
Spicers Limited 2006-05-01 3.3900 3.3900
Spicers Limited 2006-04-28 3.3500 3.3500
Spicers Limited 2006-04-27 3.3800 3.3800
Spicers Limited 2006-04-26 3.5000 3.5000
Spicers Limited 2006-04-24 3.4900 3.4900
Spicers Limited 2006-04-21 3.5000 3.5000
Spicers Limited 2006-04-20 3.4100 3.4100
Spicers Limited 2006-04-19 3.4500 3.4500
Spicers Limited 2006-04-18 3.4900 3.4900
Spicers Limited 2006-04-13 3.5500 3.5500
Spicers Limited 2006-04-12 3.5700 3.5700
Spicers Limited 2006-04-11 3.6100 3.6100
Spicers Limited 2006-04-10 3.5800 3.5800
Spicers Limited 2006-04-07 3.7000 3.7000
Spicers Limited 2006-04-06 3.7100 3.7100
Spicers Limited 2006-04-05 3.7700 3.7700
Spicers Limited 2006-04-04 3.6700 3.6700
Spicers Limited 2006-04-03 3.7500 3.7500
Spicers Limited 2006-03-31 3.7700 3.7700
Spicers Limited 2006-03-30 3.8000 3.8000
Spicers Limited 2006-03-29 3.7800 3.7800
Spicers Limited 2006-03-28 3.7200 3.7200
Spicers Limited 2006-03-27 3.7200 3.7200
Spicers Limited 2006-03-24 3.7000 3.7000
Spicers Limited 2006-03-23 3.8100 3.8100
Spicers Limited 2006-03-22 3.7800 3.7800
Spicers Limited 2006-03-21 3.8100 3.8100
Spicers Limited 2006-03-20 3.8400 3.8400
Spicers Limited 2006-03-17 3.7600 3.7600
Spicers Limited 2006-03-16 3.7500 3.7500
Spicers Limited 2006-03-15 3.6800 3.6800
Spicers Limited 2006-03-14 3.6200 3.6200
Spicers Limited 2006-03-13 3.6000 3.6000
Spicers Limited 2006-03-10 3.5500 3.5500
Spicers Limited 2006-03-09 3.6200 3.6200
Spicers Limited 2006-03-08 3.4200 3.4200
Spicers Limited 2006-03-07 3.5000 3.5000
Spicers Limited 2006-03-06 3.5300 3.5300
Spicers Limited 2006-03-03 3.5400 3.5400
Spicers Limited 2006-03-02 3.3800 3.3800
Spicers Limited 2006-03-01 3.4000 3.4000
Spicers Limited 2006-02-28 3.4000 3.4000
Spicers Limited 2006-02-27 3.2900 3.2900
Spicers Limited 2006-02-24 3.3700 3.3700
Spicers Limited 2006-02-23 3.2200 3.2200
Spicers Limited 2006-02-22 3.2100 3.2100
Spicers Limited 2006-02-21 3.1900 3.1900
Spicers Limited 2006-02-20 3.1800 3.1800
Spicers Limited 2006-02-17 3.2400 3.2400
Spicers Limited 2006-02-16 3.2500 3.2500
Spicers Limited 2006-02-15 3.2200 3.2200
Spicers Limited 2006-02-14 3.1700 3.1700
Spicers Limited 2006-02-13 3.1200 3.1200
Spicers Limited 2006-02-10 3.0600 3.0600
Spicers Limited 2006-02-09 3.1300 3.1300
Spicers Limited 2006-02-08 3.1200 3.1200
Spicers Limited 2006-02-07 3.0900 3.0900
Spicers Limited 2006-02-06 3.0200 3.0200
Spicers Limited 2006-02-03 3.1600 3.1600
Spicers Limited 2006-02-02 3.1500 3.1500
Spicers Limited 2006-02-01 3.3300 3.3300
Spicers Limited 2006-01-31 3.4300 3.4300
Spicers Limited 2006-01-30 3.4600 3.4600
Spicers Limited 2006-01-27 3.4700 3.4700
Spicers Limited 2006-01-25 3.4200 3.4200
Spicers Limited 2006-01-24 3.3400 3.3400
Spicers Limited 2006-01-23 3.3100 3.3100
Spicers Limited 2006-01-20 3.4000 3.4000
Spicers Limited 2006-01-19 3.4400 3.4400
Spicers Limited 2006-01-18 3.3500 3.3500
Spicers Limited 2006-01-17 3.4200 3.4200
Spicers Limited 2006-01-16 3.4000 3.4000
Spicers Limited 2006-01-13 3.4300 3.4300
Spicers Limited 2006-01-12 3.3700 3.3700
Spicers Limited 2006-01-11 3.5900 3.5900
Spicers Limited 2006-01-10 3.7000 3.7000
Spicers Limited 2006-01-09 3.7500 3.7500
Spicers Limited 2006-01-06 3.8600 3.8600
Spicers Limited 2006-01-05 3.8400 3.8400
Spicers Limited 2006-01-04 3.8000 3.8000
Spicers Limited 2006-01-03 3.7400 3.7400
Spicers Limited 2005-12-31 3.8400 3.8400
Spicers Limited 2005-12-30 3.8400 3.8400
Spicers Limited 2005-12-29 3.8200 3.8200
Spicers Limited 2005-12-28 3.8500 3.8500
Spicers Limited 2005-12-23 3.8100 3.8100
Spicers Limited 2005-12-22 3.8000 3.8000
Spicers Limited 2005-12-21 3.8500 3.8500
Spicers Limited 2005-12-20 3.7500 3.7500
Spicers Limited 2005-12-19 3.7100 3.7100
Spicers Limited 2005-12-16 3.6700 3.6700
Spicers Limited 2005-12-15 3.6600 3.6600
Spicers Limited 2005-12-14 3.6000 3.6000
Spicers Limited 2005-12-13 3.5600 3.5600
Spicers Limited 2005-12-12 3.5500 3.5500
Spicers Limited 2005-12-09 3.5500 3.5500
Spicers Limited 2005-12-08 3.5500 3.5500
Spicers Limited 2005-12-07 3.5700 3.5700
Spicers Limited 2005-12-06 3.4500 3.4500
Spicers Limited 2005-12-05 3.4900 3.4900
Spicers Limited 2005-12-02 3.4400 3.4400
Spicers Limited 2005-12-01 3.3400 3.3400
Spicers Limited 2005-11-30 3.4200 3.4200
Spicers Limited 2005-11-29 3.4300 3.4300
Spicers Limited 2005-11-28 3.4400 3.4400
Spicers Limited 2005-11-25 3.5100 3.5100
Spicers Limited 2005-11-24 3.4800 3.4800
Spicers Limited 2005-11-23 3.4400 3.4400
Spicers Limited 2005-11-22 3.3800 3.3800
Spicers Limited 2005-11-21 3.3800 3.3800
Spicers Limited 2005-11-18 3.3800 3.3800
Spicers Limited 2005-11-17 3.2800 3.2800
Spicers Limited 2005-11-16 3.3000 3.3000
Spicers Limited 2005-11-15 3.4000 3.4000
Spicers Limited 2005-11-14 3.4000 3.4000
Spicers Limited 2005-11-11 3.2900 3.2900
Spicers Limited 2005-11-10 3.2000 3.2000
Spicers Limited 2005-11-09 3.2000 3.2000
Spicers Limited 2005-11-08 3.2000 3.2000
Spicers Limited 2005-11-07 3.2000 3.2000
Spicers Limited 2005-11-04 3.2600 3.2600
Spicers Limited 2005-11-03 3.2500 3.2500
Spicers Limited 2005-11-02 3.1900 3.1900
Spicers Limited 2005-11-01 3.0800 3.0800
Spicers Limited 2005-10-31 3.0800 3.0800
Spicers Limited 2005-10-28 2.9700 2.9700
Spicers Limited 2005-10-27 2.9800 2.9800
Spicers Limited 2005-10-26 2.9000 2.9000
Spicers Limited 2005-10-25 2.8500 2.8500
Spicers Limited 2005-10-24 2.9600 2.9600
Spicers Limited 2005-10-21 2.9500 2.9500
Spicers Limited 2005-10-20 2.9700 2.9700
Spicers Limited 2005-10-19 2.9500 2.9500
Spicers Limited 2005-10-18 3.0200 3.0200
Spicers Limited 2005-10-17 3.0500 3.0500
Spicers Limited 2005-10-14 3.0100 3.0100
Spicers Limited 2005-10-13 3.0900 3.0900
Spicers Limited 2005-10-12 3.0500 3.0500
Spicers Limited 2005-10-11 3.0500 3.0500
Spicers Limited 2005-10-10 3.0800 3.0800
Spicers Limited 2005-10-07 3.0300 3.0300
Spicers Limited 2005-10-06 3.0300 3.0300
Spicers Limited 2005-10-05 3.1000 3.1000
Spicers Limited 2005-10-04 3.1400 3.1400
Spicers Limited 2005-10-03 3.1100 3.1100
Spicers Limited 2005-09-30 3.7200 3.7200
Spicers Limited 2005-09-29 3.1400 3.1400
Spicers Limited 2005-09-28 3.1200 3.1200
Spicers Limited 2005-09-27 3.1100 3.1100
Spicers Limited 2005-09-26 3.1600 3.1600
Spicers Limited 2005-09-23 3.0700 3.0700
Spicers Limited 2005-09-22 3.0200 3.0200
Spicers Limited 2005-09-21 3.0000 3.0000
Spicers Limited 2005-09-20 2.9800 2.9800
Spicers Limited 2005-09-19 3.0200 3.0200
Spicers Limited 2005-09-16 3.0500 3.0500
Spicers Limited 2005-09-15 3.0800 3.0800
Spicers Limited 2005-09-14 3.0000 3.0000
Spicers Limited 2005-09-13 3.0100 3.0100
Spicers Limited 2005-09-12 3.0600 3.0600
Spicers Limited 2005-09-09 3.1400 3.1400
Spicers Limited 2005-09-08 3.2000 3.2000
Spicers Limited 2005-09-07 3.2300 3.2300
Spicers Limited 2005-09-06 3.2400 3.2400
Spicers Limited 2005-09-05 3.2100 3.2100
Spicers Limited 2005-09-02 3.2200 3.2200
Spicers Limited 2005-09-01 3.2300 3.2300
Spicers Limited 2005-08-31 3.2500 3.2500
Spicers Limited 2005-08-30 3.2700 3.2700
Spicers Limited 2005-08-29 3.2600 3.2600
Spicers Limited 2005-08-26 3.3000 3.3000
Spicers Limited 2005-08-25 3.3100 3.3100
Spicers Limited 2005-08-24 3.2400 3.2400
Spicers Limited 2005-08-23 3.2500 3.2500
Spicers Limited 2005-08-22 3.2500 3.2500
Spicers Limited 2005-08-19 3.2000 3.2000
Spicers Limited 2005-08-17 3.3100 3.3100
Spicers Limited 2005-08-16 3.4500 3.4500
Spicers Limited 2005-08-15 3.4700 3.4700
Spicers Limited 2005-08-12 3.4600 3.4600
Spicers Limited 2005-08-11 3.5200 3.5200
Spicers Limited 2005-08-10 3.4700 3.4700
Spicers Limited 2005-08-09 3.3500 3.3500
Spicers Limited 2005-08-08 3.4000 3.4000
Spicers Limited 2005-08-05 3.3700 3.3700
Spicers Limited 2005-08-04 3.3500 3.3500
Spicers Limited 2005-08-03 3.3900 3.3900
Spicers Limited 2005-08-02 3.5700 3.5700
Spicers Limited 2005-08-01 3.4800 3.4800
Spicers Limited 2005-07-29 3.5300 3.5300
Spicers Limited 2005-07-28 3.4000 3.4000
Spicers Limited 2005-07-27 3.4500 3.4500
Spicers Limited 2005-07-26 3.4800 3.4800
Spicers Limited 2005-07-25 3.5400 3.5400
Spicers Limited 2005-07-22 3.2400 3.2400
Spicers Limited 2005-07-21 3.3500 3.3500
Spicers Limited 2005-07-20 3.3000 3.3000
Spicers Limited 2005-07-19 3.2000 3.2000
Spicers Limited 2005-07-18 3.1500 3.1500
Spicers Limited 2005-07-15 3.1300 3.1300
Spicers Limited 2005-07-14 3.1600 3.1600
Spicers Limited 2005-07-13 3.0100 3.0100
Spicers Limited 2005-07-12 3.0000 3.0000
Spicers Limited 2005-07-11 3.0000 3.0000
Spicers Limited 2005-07-08 2.9800 2.9800
Spicers Limited 2005-07-07 3.0500 3.0500
Spicers Limited 2005-07-06 2.9400 2.9400
Spicers Limited 2005-07-05 2.9800 2.9800
Spicers Limited 2005-07-04 2.9600 2.9600
Spicers Limited 2005-07-01 2.9500 2.9500
Spicers Limited 2005-06-30 3.0100 3.0100
Spicers Limited 2005-06-29 2.9300 2.9300
Spicers Limited 2005-06-28 2.9400 2.9400
Spicers Limited 2005-06-27 2.9500 2.9500
Spicers Limited 2005-06-24 3.0200 3.0200
Spicers Limited 2005-06-23 3.0400 3.0400
Spicers Limited 2005-06-22 3.0300 3.0300
Spicers Limited 2005-06-21 3.0600 3.0600
Spicers Limited 2005-06-20 3.0900 3.0900
Spicers Limited 2005-06-17 2.9800 2.9800
Spicers Limited 2005-06-16 2.8400 2.8400
Spicers Limited 2005-06-15 2.7200 2.7200
Spicers Limited 2005-06-14 2.6200 2.6200
Spicers Limited 2005-06-10 2.5800 2.5800
Spicers Limited 2005-06-09 2.5700 2.5700
Spicers Limited 2005-06-08 2.5200 2.5200
Spicers Limited 2005-06-07 2.4700 2.4700
Spicers Limited 2005-06-06 2.5000 2.5000
Spicers Limited 2005-06-03 2.5200 2.5200
Spicers Limited 2005-06-02 2.4700 2.4700
Spicers Limited 2005-06-01 2.3400 2.3400
Spicers Limited 2005-05-31 2.3300 2.3300
Spicers Limited 2005-05-30 2.5100 2.5100
Spicers Limited 2005-05-27 2.4200 2.4200
Spicers Limited 2005-05-26 2.4200 2.4200
Spicers Limited 2005-05-25 2.5500 2.5500
Spicers Limited 2005-05-24 2.5800 2.5800
Spicers Limited 2005-05-23 2.6300 2.6300
Spicers Limited 2005-05-20 2.6500 2.6500
Spicers Limited 2005-05-19 2.6000 2.6000
Spicers Limited 2005-05-18 2.6000 2.6000
Spicers Limited 2005-05-17 2.6200 2.6200
Spicers Limited 2005-05-16 2.7300 2.7300
Spicers Limited 2005-05-13 2.7600 2.7600
Spicers Limited 2005-05-12 2.8700 2.8700
Spicers Limited 2005-05-11 2.8500 2.8500
Spicers Limited 2005-05-10 2.8100 2.8100
Spicers Limited 2005-05-09 2.9000 2.9000
Spicers Limited 2005-05-06 2.8500 2.8500
Spicers Limited 2005-05-05 2.7900 2.7900
Spicers Limited 2005-05-04 2.7000 2.7000
Spicers Limited 2005-05-03 2.6100 2.6100
Spicers Limited 2005-05-02 2.6900 2.6900
Spicers Limited 2005-04-29 2.8200 2.8200
Spicers Limited 2005-04-28 3.8200 3.8200
Spicers Limited 2005-04-27 3.8900 3.8900
Spicers Limited 2005-04-26 3.9000 3.9000
Spicers Limited 2005-04-22 3.8400 3.8400
Spicers Limited 2005-04-21 3.8200 3.8200
Spicers Limited 2005-04-20 3.7500 3.7500
Spicers Limited 2005-04-19 3.6800 3.6800
Spicers Limited 2005-04-18 3.7000 3.7000
Spicers Limited 2005-04-15 3.7700 3.7700
Spicers Limited 2005-04-14 3.8700 3.8700
Spicers Limited 2005-04-13 3.9300 3.9300
Spicers Limited 2005-04-12 3.9700 3.9700
Spicers Limited 2005-04-11 4.0000 4.0000
Spicers Limited 2005-04-08 4.0100 4.0100
Spicers Limited 2005-04-07 3.9400 3.9400
Spicers Limited 2005-04-06 3.9500 3.9500
Spicers Limited 2005-04-05 4.0100 4.0100
Spicers Limited 2005-04-04 4.1200 4.1200
Spicers Limited 2005-04-01 4.1000 4.1000
Spicers Limited 2005-03-31 4.1000 4.1000
Spicers Limited 2005-03-30 4.1500 4.1500
Spicers Limited 2005-03-29 4.0900 4.0900
Spicers Limited 2005-03-24 4.2200 4.2200
Spicers Limited 2005-03-23 4.1000 4.1000
Spicers Limited 2005-03-22 4.0400 4.0400
Spicers Limited 2005-03-21 4.1800 4.1800
Spicers Limited 2005-03-18 4.2300 4.2300
Spicers Limited 2005-03-17 4.3000 4.3000
Spicers Limited 2005-03-16 4.3500 4.3500
Spicers Limited 2005-03-15 4.3000 4.3000
Spicers Limited 2005-03-14 4.3400 4.3400
Spicers Limited 2005-03-11 4.3300 4.3300
Spicers Limited 2005-03-10 4.3500 4.3500
Spicers Limited 2005-03-09 4.4400 4.4400
Spicers Limited 2005-03-08 4.4600 4.4600
Spicers Limited 2005-03-07 4.6000 4.6000
Spicers Limited 2005-03-04 4.5800 4.5800
Spicers Limited 2005-03-03 4.5100 4.5100
Spicers Limited 2005-03-02 4.5000 4.5000
Spicers Limited 2005-03-01 4.5300 4.5300
Spicers Limited 2005-02-28 4.5000 4.5000
Spicers Limited 2005-02-25 4.4900 4.4900
Spicers Limited 2005-02-24 4.5000 4.5000
Spicers Limited 2005-02-23 4.5900 4.5900
Spicers Limited 2005-02-22 4.5900 4.5900
Spicers Limited 2005-02-21 4.6000 4.6000
Spicers Limited 2005-02-18 4.5400 4.5400
Spicers Limited 2005-02-17 4.5200 4.5200
Spicers Limited 2005-02-16 4.6000 4.6000
Spicers Limited 2005-02-15 4.5300 4.5300
Spicers Limited 2005-02-14 4.5500 4.5500
Spicers Limited 2005-02-11 4.5900 4.5900
Spicers Limited 2005-02-10 4.5800 4.5800
Spicers Limited 2005-02-09 4.5800 4.5800
Spicers Limited 2005-02-08 4.6500 4.6500
Spicers Limited 2005-02-07 4.6500 4.6500
Spicers Limited 2005-02-04 4.6400 4.6400
Spicers Limited 2005-02-03 4.6500 4.6500
Spicers Limited 2005-02-02 4.5100 4.5100
Spicers Limited 2005-02-01 4.4900 4.4900
Spicers Limited 2005-01-31 4.5400 4.5400
Spicers Limited 2005-01-28 4.5500 4.5500
Spicers Limited 2005-01-27 4.5700 4.5700
Spicers Limited 2005-01-25 4.6100 4.6100
Spicers Limited 2005-01-24 4.5700 4.5700
Spicers Limited 2005-01-21 4.5700 4.5700
Spicers Limited 2005-01-20 4.6900 4.6900
Spicers Limited 2005-01-19 4.8000 4.8000
Spicers Limited 2005-01-18 4.8200 4.8200
Spicers Limited 2005-01-17 4.8500 4.8500
Spicers Limited 2005-01-14 4.7700 4.7700
Spicers Limited 2005-01-13 4.7900 4.7900
Spicers Limited 2005-01-12 4.8000 4.8000
Spicers Limited 2005-01-11 4.8400 4.8400
Spicers Limited 2005-01-10 4.8000 4.8000
Spicers Limited 2005-01-07 4.7900 4.7900
Spicers Limited 2005-01-06 4.6900 4.6900
Spicers Limited 2005-01-05 4.6800 4.6800
Spicers Limited 2005-01-04 4.6800 4.6800
Spicers Limited 2004-12-31 4.7200 4.7200
Spicers Limited 2004-12-30 4.7300 4.7300
Spicers Limited 2004-12-29 4.7500 4.7500
Spicers Limited 2004-12-24 4.7500 4.7500
Spicers Limited 2004-12-23 4.7500 4.7500
Spicers Limited 2004-12-22 4.7600 4.7600
Spicers Limited 2004-12-21 4.7500 4.7500
Spicers Limited 2004-12-20 4.7900 4.7900
Spicers Limited 2004-12-17 4.7000 4.7000
Spicers Limited 2004-12-16 4.6700 4.6700
Spicers Limited 2004-12-15 4.6500 4.6500
Spicers Limited 2004-12-14 4.5500 4.5500
Spicers Limited 2004-12-13 4.5900 4.5900
Spicers Limited 2004-12-10 4.6100 4.6100
Spicers Limited 2004-12-09 4.5700 4.5700
Spicers Limited 2004-12-08 4.6000 4.6000
Spicers Limited 2004-12-07 4.6400 4.6400
Spicers Limited 2004-12-06 4.7300 4.7300
Spicers Limited 2004-12-03 4.8000 4.8000
Spicers Limited 2004-12-02 4.7200 4.7200
Spicers Limited 2004-12-01 4.6200 4.6200
Spicers Limited 2004-11-30 4.6800 4.6800
Spicers Limited 2004-11-29 4.7000 4.7000
Spicers Limited 2004-11-26 4.6500 4.6500
Spicers Limited 2004-11-25 4.6900 4.6900
Spicers Limited 2004-11-24 4.7300 4.7300
Spicers Limited 2004-11-23 4.8400 4.8400
Spicers Limited 2004-11-22 4.8200 4.8200
Spicers Limited 2004-11-19 4.8300 4.8300
Spicers Limited 2004-11-18 4.8200 4.8200
Spicers Limited 2004-11-17 4.8400 4.8400
Spicers Limited 2004-11-16 4.9000 4.9000
Spicers Limited 2004-11-15 4.8500 4.8500
Spicers Limited 2004-11-12 4.8600 4.8600
Spicers Limited 2004-11-11 4.9000 4.9000
Spicers Limited 2004-11-10 4.8700 4.8700
Spicers Limited 2004-11-09 4.9400 4.9400
Spicers Limited 2004-11-08 4.9400 4.9400
Spicers Limited 2004-11-05 4.9000 4.9000
Spicers Limited 2004-11-03 4.9900 4.9900
Spicers Limited 2004-11-02 4.8600 4.8600
Spicers Limited 2004-11-01 4.8200 4.8200
Spicers Limited 2004-10-29 4.8200 4.8200
Spicers Limited 2004-10-28 4.8900 4.8900
Spicers Limited 2004-10-27 4.8300 4.8300
Spicers Limited 2004-10-26 4.9000 4.9000
Spicers Limited 2004-10-25 5.0000 5.0000
Spicers Limited 2004-10-22 5.0500 5.0500
Spicers Limited 2004-10-21 5.0900 5.0900
Spicers Limited 2004-10-20 5.0700 5.0700
Spicers Limited 2004-10-19 5.0600 5.0600
Spicers Limited 2004-10-18 5.0900 5.0900
Spicers Limited 2004-10-15 5.0000 5.0000
Spicers Limited 2004-10-14 4.9700 4.9700
Spicers Limited 2004-10-13 5.0400 5.0400
Spicers Limited 2004-10-12 5.2500 5.2500
Spicers Limited 2004-10-11 5.2400 5.2400
Spicers Limited 2004-10-08 5.3100 5.3100
Spicers Limited 2004-10-07 5.3400 5.3400
Spicers Limited 2004-10-06 5.3300 5.3300
Spicers Limited 2004-10-05 5.3500 5.3500
Spicers Limited 2004-10-04 5.3600 5.3600
Spicers Limited 2004-10-01 5.2800 5.2800
Spicers Limited 2004-09-30 5.3300 5.3300
Spicers Limited 2004-09-29 5.2700 5.2700
Spicers Limited 2004-09-28 5.3000 5.3000
Spicers Limited 2004-09-27 5.2200 5.2200
Spicers Limited 2004-09-24 5.2100 5.2100
Spicers Limited 2004-09-23 5.2000 5.2000
Spicers Limited 2004-09-22 5.2000 5.2000
Spicers Limited 2004-09-21 5.2000 5.2000
Spicers Limited 2004-09-20 5.2300 5.2300
Spicers Limited 2004-09-17 5.2400 5.2400
Spicers Limited 2004-09-16 5.1900 5.1900
Spicers Limited 2004-09-15 5.2100 5.2100
Spicers Limited 2004-09-14 5.2300 5.2300
Spicers Limited 2004-09-13 5.2500 5.2500
Spicers Limited 2004-09-10 5.2000 5.2000
Spicers Limited 2004-09-09 5.2600 5.2600
Spicers Limited 2004-09-08 5.2000 5.2000
Spicers Limited 2004-09-07 5.2300 5.2300
Spicers Limited 2004-09-06 5.2100 5.2100
Spicers Limited 2004-09-03 5.4500 5.4500
Spicers Limited 2004-09-02 5.4300 5.4300
Spicers Limited 2004-09-01 5.2700 5.2700
Spicers Limited 2004-08-31 5.2800 5.2800
Spicers Limited 2004-08-30 5.3400 5.3400
Spicers Limited 2004-08-27 5.4400 5.4400
Spicers Limited 2004-08-26 5.4600 5.4600
Spicers Limited 2004-08-25 5.2600 5.2600
Spicers Limited 2004-08-24 5.2500 5.2500
Spicers Limited 2004-08-23 5.2700 5.2700
Spicers Limited 2004-08-20 5.3000 5.3000
Spicers Limited 2004-08-19 5.3800 5.3800
Spicers Limited 2004-08-18 5.3300 5.3300
Spicers Limited 2004-08-17 5.3000 5.3000
Spicers Limited 2004-08-16 5.3400 5.3400
Spicers Limited 2004-08-13 5.3300 5.3300
Spicers Limited 2004-08-12 5.3500 5.3500
Spicers Limited 2004-08-11 5.3200 5.3200
Spicers Limited 2004-08-10 5.3000 5.3000
Spicers Limited 2004-08-09 5.3100 5.3100
Spicers Limited 2004-08-06 5.3400 5.3400
Spicers Limited 2004-08-05 5.3000 5.3000
Spicers Limited 2004-08-04 5.3300 5.3300
Spicers Limited 2004-08-03 5.3200 5.3200
Spicers Limited 2004-08-02 5.1000 5.1000
Spicers Limited 2004-07-30 5.0300 5.0300
Spicers Limited 2004-07-29 4.9000 4.9000
Spicers Limited 2004-07-28 4.9200 4.9200
Spicers Limited 2004-07-27 4.7600 4.7600
Spicers Limited 2004-07-26 4.7600 4.7600
Spicers Limited 2004-07-23 4.8200 4.8200
Spicers Limited 2004-07-22 4.7900 4.7900
Spicers Limited 2004-07-21 4.7900 4.7900
Spicers Limited 2004-07-20 4.8000 4.8000
Spicers Limited 2004-07-19 4.8700 4.8700
Spicers Limited 2004-07-16 4.9500 4.9500
Spicers Limited 2004-07-15 4.9800 4.9800
Spicers Limited 2004-07-14 5.0100 5.0100
Spicers Limited 2004-07-13 5.0600 5.0600
Spicers Limited 2004-07-12 4.9200 4.9200
Spicers Limited 2004-07-09 4.9100 4.9100
Spicers Limited 2004-07-08 4.9100 4.9100
Spicers Limited 2004-07-07 4.8700 4.8700
Spicers Limited 2004-07-06 4.9300 4.9300
Spicers Limited 2004-07-05 4.8600 4.8600
Spicers Limited 2004-07-02 4.8500 4.8500
Spicers Limited 2004-07-01 4.8400 4.8400
Spicers Limited 2004-06-30 4.8500 4.8500
Spicers Limited 2004-06-29 4.8100 4.8100
Spicers Limited 2004-06-28 4.8100 4.8100
Spicers Limited 2004-06-25 4.8900 4.8900
Spicers Limited 2004-06-24 4.9500 4.9500
Spicers Limited 2004-06-23 4.9100 4.9100
Spicers Limited 2004-06-22 4.9100 4.9100
Spicers Limited 2004-06-21 4.8700 4.8700
Spicers Limited 2004-06-18 4.8400 4.8400
Spicers Limited 2004-06-17 4.7900 4.7900
Spicers Limited 2004-06-16 4.7800 4.7800
Spicers Limited 2004-06-15 4.7100 4.7100
Spicers Limited 2004-06-11 4.8000 4.8000
Spicers Limited 2004-06-10 4.8400 4.8400
Spicers Limited 2004-06-09 4.9000 4.9000
Spicers Limited 2004-06-08 4.8800 4.8800
Spicers Limited 2004-06-07 4.8900 4.8900
Spicers Limited 2004-06-04 4.8500 4.8500
Spicers Limited 2004-06-03 4.8500 4.8500
Spicers Limited 2004-06-02 4.8400 4.8400
Spicers Limited 2004-06-01 4.8700 4.8700
Spicers Limited 2004-05-31 4.9100 4.9100
Spicers Limited 2004-05-28 4.8700 4.8700
Spicers Limited 2004-05-27 4.9100 4.9100
Spicers Limited 2004-05-26 4.8400 4.8400
Spicers Limited 2004-05-25 4.8500 4.8500
Spicers Limited 2004-05-24 4.8900 4.8900
Spicers Limited 2004-05-21 4.8500 4.8500
Spicers Limited 2004-05-20 4.8400 4.8400
Spicers Limited 2004-05-19 4.8800 4.8800
Spicers Limited 2004-05-18 4.9100 4.9100
Spicers Limited 2004-05-17 4.9100 4.9100
Spicers Limited 2004-05-14 4.9400 4.9400
Spicers Limited 2004-05-13 4.9500 4.9500
Spicers Limited 2004-05-12 4.9400 4.9400
Spicers Limited 2004-05-11 4.8600 4.8600
Spicers Limited 2004-05-10 4.8200 4.8200
Spicers Limited 2004-05-07 4.8100 4.8100
Spicers Limited 2004-05-06 4.8000 4.8000
Spicers Limited 2004-05-05 4.8500 4.8500
Spicers Limited 2004-05-04 4.8900 4.8900
Spicers Limited 2004-04-30 5.0000 5.0000
Spicers Limited 2004-04-29 4.9200 4.9200
Spicers Limited 2004-04-28 4.9500 4.9500
Spicers Limited 2004-04-27 4.9700 4.9700
Spicers Limited 2004-04-26 4.9800 4.9800
Spicers Limited 2004-04-23 5.0200 5.0200
Spicers Limited 2004-04-22 4.9700 4.9700
Spicers Limited 2004-04-21 4.9400 4.9400
Spicers Limited 2004-04-20 5.0200 5.0200
Spicers Limited 2004-04-19 5.0000 5.0000
Spicers Limited 2004-04-16 4.8900 4.8900
Spicers Limited 2004-04-15 4.8200 4.8200
Spicers Limited 2004-04-14 4.7500 4.7500
Spicers Limited 2004-04-13 4.7500 4.7500
Spicers Limited 2004-04-08 4.8000 4.8000
Spicers Limited 2004-04-07 4.7700 4.7700
Spicers Limited 2004-04-06 4.7600 4.7600
Spicers Limited 2004-04-05 4.8400 4.8400
Spicers Limited 2004-04-02 4.7500 4.7500
Spicers Limited 2004-04-01 4.7200 4.7200
Spicers Limited 2004-03-31 4.7600 4.7600
Spicers Limited 2004-03-30 4.6900 4.6900
Spicers Limited 2004-03-29 4.6900 4.6900
Spicers Limited 2004-03-26 4.7500 4.7500
Spicers Limited 2004-03-25 4.7000 4.7000
Spicers Limited 2004-03-24 4.7200 4.7200
Spicers Limited 2004-03-23 4.7500 4.7500
Spicers Limited 2004-03-22 4.7300 4.7300
Spicers Limited 2004-03-19 4.7900 4.7900
Spicers Limited 2004-03-18 4.7800 4.7800
Spicers Limited 2004-03-16 4.8100 4.8100
Spicers Limited 2004-03-15 4.8100 4.8100
Spicers Limited 2004-03-12 4.7600 4.7600
Spicers Limited 2004-03-11 4.8800 4.8800
Spicers Limited 2004-03-10 4.8600 4.8600
Spicers Limited 2004-03-09 4.8600 4.8600
Spicers Limited 2004-03-08 4.7600 4.7600
Spicers Limited 2004-03-05 4.8600 4.8600
Spicers Limited 2004-03-04 4.8800 4.8800
Spicers Limited 2004-03-03 4.7100 4.7100
Spicers Limited 2004-03-02 4.5200 4.5200
Spicers Limited 2004-03-01 4.5200 4.5200
Spicers Limited 2004-02-27 4.5000 4.5000
Spicers Limited 2004-02-26 4.4500 4.4500
Spicers Limited 2004-02-25 4.5700 4.5700
Spicers Limited 2004-02-24 4.5800 4.5800
Spicers Limited 2004-02-23 4.5500 4.5500
Spicers Limited 2004-02-20 4.4900 4.4900
Spicers Limited 2004-02-19 4.5300 4.5300
Spicers Limited 2004-02-18 4.6100 4.6100
Spicers Limited 2004-02-17 4.5700 4.5700
Spicers Limited 2004-02-16 4.5600 4.5600
Spicers Limited 2004-02-13 4.5400 4.5400
Spicers Limited 2004-02-12 4.4800 4.4800
Spicers Limited 2004-02-11 4.4500 4.4500
Spicers Limited 2004-02-10 4.4500 4.4500
Spicers Limited 2004-02-09 4.4400 4.4400
Spicers Limited 2004-02-06 4.4700 4.4700
Spicers Limited 2004-02-05 4.4200 4.4200
Spicers Limited 2004-02-04 4.4800 4.4800
Spicers Limited 2004-02-03 4.4800 4.4800
Spicers Limited 2004-02-02 4.4700 4.4700
Spicers Limited 2004-01-31 4.5000 4.5000
Spicers Limited 2004-01-30 4.5000 4.5000
Spicers Limited 2004-01-29 4.4600 4.4600
Spicers Limited 2004-01-28 4.4300 4.4300
Spicers Limited 2004-01-27 4.5000 4.5000
Spicers Limited 2004-01-23 4.5500 4.5500
Spicers Limited 2004-01-22 4.5500 4.5500
Spicers Limited 2004-01-21 4.5700 4.5700
Spicers Limited 2004-01-20 4.6800 4.6800
Spicers Limited 2004-01-19 4.6000 4.6000
Spicers Limited 2004-01-16 4.5400 4.5400
Spicers Limited 2004-01-15 4.5500 4.5500
Spicers Limited 2004-01-14 4.5200 4.5200
Spicers Limited 2004-01-13 4.4200 4.4200
Spicers Limited 2004-01-12 4.4400 4.4400
Spicers Limited 2004-01-09 4.4700 4.4700
Spicers Limited 2004-01-08 4.5600 4.5600
Spicers Limited 2004-01-07 4.6400 4.6400
Spicers Limited 2004-01-06 4.7900 4.7900
Spicers Limited 2004-01-05 4.9200 4.9200
Spicers Limited 2003-12-31 4.9500 4.9500
Spicers Limited 2003-12-30 4.9500 4.9500
Spicers Limited 2003-12-29 4.9800 4.9800
Spicers Limited 2003-12-23 4.9300 4.9300
Spicers Limited 2003-12-22 4.9400 4.9400
Spicers Limited 2003-12-19 4.9800 4.9800
Spicers Limited 2003-12-18 4.8800 4.8800
Spicers Limited 2003-12-17 4.8800 4.8800
Spicers Limited 2003-12-16 4.9700 4.9700
Spicers Limited 2003-12-15 4.8400 4.8400
Spicers Limited 2003-12-12 4.7700 4.7700
Spicers Limited 2003-12-11 4.8000 4.8000
Spicers Limited 2003-12-10 4.7900 4.7900
Spicers Limited 2003-12-09 4.8300 4.8300
Spicers Limited 2003-12-08 4.8100 4.8100
Spicers Limited 2003-12-05 4.8200 4.8200
Spicers Limited 2003-12-04 4.7100 4.7100
Spicers Limited 2003-12-03 4.7000 4.7000
Spicers Limited 2003-12-02 4.5700 4.5700
Spicers Limited 2003-12-01 4.5300 4.5300
Spicers Limited 2003-11-28 4.5400 4.5400
Spicers Limited 2003-11-27 4.6100 4.6100
Spicers Limited 2003-11-26 4.7100 4.7100
Spicers Limited 2003-11-25 4.6200 4.6200
Spicers Limited 2003-11-24 4.5700 4.5700
Spicers Limited 2003-11-21 4.6500 4.6500
Spicers Limited 2003-11-20 4.7100 4.7100
Spicers Limited 2003-11-19 4.6600 4.6600
Spicers Limited 2003-11-18 4.6400 4.6400
Spicers Limited 2003-11-17 4.7300 4.7300
Spicers Limited 2003-11-14 4.7700 4.7700
Spicers Limited 2003-11-13 4.8500 4.8500
Spicers Limited 2003-11-12 4.8700 4.8700
Spicers Limited 2003-11-11 4.9000 4.9000
Spicers Limited 2003-11-10 5.0000 5.0000
Spicers Limited 2003-11-07 4.9900 4.9900
Spicers Limited 2003-11-06 4.9900 4.9900
Spicers Limited 2003-11-05 4.8900 4.8900
Spicers Limited 2003-11-04 4.9800 4.9800
Spicers Limited 2003-11-03 5.0500 5.0500
Spicers Limited 2003-10-31 5.0700 5.0700
Spicers Limited 2003-10-30 5.0400 5.0400
Spicers Limited 2003-10-29 5.0500 5.0500
Spicers Limited 2003-10-28 5.0000 5.0000
Spicers Limited 2003-10-27 4.9500 4.9500
Spicers Limited 2003-10-24 4.8900 4.8900
Spicers Limited 2003-10-23 5.0600 5.0600
Spicers Limited 2003-10-22 5.3500 5.3500
Spicers Limited 2003-10-21 5.4000 5.4000
Spicers Limited 2003-10-20 5.3700 5.3700
Spicers Limited 2003-10-17 5.4000 5.4000
Spicers Limited 2003-10-16 5.4300 5.4300
Spicers Limited 2003-10-15 5.4400 5.4400
Spicers Limited 2003-10-14 5.4300 5.4300
Spicers Limited 2003-10-13 5.3800 5.3800
Spicers Limited 2003-10-10 5.3700 5.3700
Spicers Limited 2003-10-09 5.4100 5.4100
Spicers Limited 2003-10-08 5.3800 5.3800
Spicers Limited 2003-10-07 5.3700 5.3700
Spicers Limited 2003-10-06 5.4500 5.4500
Spicers Limited 2003-10-03 5.4000 5.4000
Spicers Limited 2003-10-02 5.4300 5.4300
Spicers Limited 2003-10-01 5.3800 5.3800
Spicers Limited 2003-09-30 5.4200 5.4200
Spicers Limited 2003-09-29 5.4700 5.4700
Spicers Limited 2003-09-26 5.5500 5.5500
Spicers Limited 2003-09-25 5.4500 5.4500
Spicers Limited 2003-09-24 5.6400 5.6400
Spicers Limited 2003-09-23 5.5400 5.5400
Spicers Limited 2003-09-22 5.6600 5.6600
Spicers Limited 2003-09-19 5.8500 5.8500
Spicers Limited 2003-09-18 5.5500 5.5500
Spicers Limited 2003-09-17 5.4900 5.4900
Spicers Limited 2003-09-16 5.4200 5.4200
Spicers Limited 2003-09-15 5.4100 5.4100
Spicers Limited 2003-09-12 5.3700 5.3700
Spicers Limited 2003-09-11 5.4300 5.4300
Spicers Limited 2003-09-10 5.4500 5.4500
Spicers Limited 2003-09-09 5.5000 5.5000
Spicers Limited 2003-09-08 5.4400 5.4400
Spicers Limited 2003-09-05 5.4200 5.4200
Spicers Limited 2003-09-04 5.3400 5.3400
Spicers Limited 2003-09-02 5.0700 5.0700
Spicers Limited 2003-09-01 5.1300 5.1300
Spicers Limited 2003-08-29 5.0600 5.0600
Spicers Limited 2003-08-28 5.0300 5.0300
Spicers Limited 2003-08-27 5.0400 5.0400
Spicers Limited 2003-08-26 5.0600 5.0600
Spicers Limited 2003-08-25 5.0900 5.0900
Spicers Limited 2003-08-22 5.1000 5.1000
Spicers Limited 2003-08-21 5.0800 5.0800
Spicers Limited 2003-08-20 5.0900 5.0900
Spicers Limited 2003-08-19 5.0700 5.0700
Spicers Limited 2003-08-18 5.0900 5.0900
Spicers Limited 2003-08-15 5.0000 5.0000
Spicers Limited 2003-08-14 5.0100 5.0100
Spicers Limited 2003-08-13 5.0000 5.0000
Spicers Limited 2003-08-12 4.9700 4.9700
Spicers Limited 2003-08-08 4.9800 4.9800
Spicers Limited 2003-08-06 4.9900 4.9900
Spicers Limited 2003-08-05 5.0100 5.0100
Spicers Limited 2003-08-04 5.0500 5.0500
Spicers Limited 2003-08-01 5.0400 5.0400
Spicers Limited 2003-07-31 5.0600 5.0600
Spicers Limited 2003-07-29 5.0000 5.0000
Spicers Limited 2003-07-28 4.9900 4.9900
Spicers Limited 2003-07-25 4.9600 4.9600
Spicers Limited 2003-07-24 4.9600 4.9600
Spicers Limited 2003-07-23 4.8800 4.8800
Spicers Limited 2003-07-22 4.8200 4.8200
Spicers Limited 2003-07-21 4.7600 4.7600
Spicers Limited 2003-07-18 4.7900 4.7900
Spicers Limited 2003-07-17 4.7700 4.7700
Spicers Limited 2003-07-16 4.7100 4.7100
Spicers Limited 2003-07-15 4.7200 4.7200
Spicers Limited 2003-07-14 4.6900 4.6900
Spicers Limited 2003-07-11 4.6000 4.6000
Spicers Limited 2003-07-10 4.5500 4.5500
Spicers Limited 2003-07-09 4.5400 4.5400
Spicers Limited 2003-07-08 4.5000 4.5000
Spicers Limited 2003-07-07 4.4700 4.4700
Spicers Limited 2003-07-04 4.4900 4.4900
Spicers Limited 2003-07-03 4.5000 4.5000
Spicers Limited 2003-07-02 4.5300 4.5300
Spicers Limited 2003-07-01 4.5000 4.5000
Spicers Limited 2003-06-30 4.5800 4.5800
Spicers Limited 2003-06-27 4.6000 4.6000
Spicers Limited 2003-06-26 4.5900 4.5900
Spicers Limited 2003-06-25 4.6500 4.6500
Spicers Limited 2003-06-24 4.6600 4.6600
Spicers Limited 2003-06-23 4.6900 4.6900
Spicers Limited 2003-06-20 4.6200 4.6200
Spicers Limited 2003-06-19 4.6300 4.6300
Spicers Limited 2003-06-17 4.7800 4.7800
Spicers Limited 2003-06-16 4.7500 4.7500
Spicers Limited 2003-06-13 4.8000 4.8000
Spicers Limited 2003-06-12 4.7600 4.7600
Spicers Limited 2003-06-11 4.7300 4.7300
Spicers Limited 2003-06-10 4.6400 4.6400
Spicers Limited 2003-06-06 4.5900 4.5900
Spicers Limited 2003-06-05 4.5700 4.5700
Spicers Limited 2003-06-04 4.5600 4.5600
Spicers Limited 2003-06-03 4.6100 4.6100
Spicers Limited 2003-06-02 4.5200 4.5200
Spicers Limited 2003-05-30 4.4700 4.4700
Spicers Limited 2003-05-29 4.4900 4.4900
Spicers Limited 2003-05-28 4.5500 4.5500
Spicers Limited 2003-05-27 4.4500 4.4500
Spicers Limited 2003-05-26 4.5900 4.5900
Spicers Limited 2003-05-23 4.6400 4.6400
Spicers Limited 2003-05-22 4.8400 4.8400
Spicers Limited 2003-05-20 4.9400 4.9400
Spicers Limited 2003-05-19 5.0000 5.0000
Spicers Limited 2003-05-16 5.0400 5.0400
Spicers Limited 2003-05-15 5.0600 5.0600
Spicers Limited 2003-05-14 5.1300 5.1300
Spicers Limited 2003-05-13 5.0700 5.0700
Spicers Limited 2003-05-12 5.0900 5.0900
Spicers Limited 2003-05-09 5.0200 5.0200
Spicers Limited 2003-05-08 5.1100 5.1100
Spicers Limited 2003-05-07 5.1200 5.1200
Spicers Limited 2003-05-06 5.1400 5.1400
Spicers Limited 2003-05-05 5.1500 5.1500
Spicers Limited 2003-05-02 5.0800 5.0800
Spicers Limited 2003-05-01 5.0600 5.0600
Spicers Limited 2003-04-30 5.1300 5.1300
Spicers Limited 2003-04-29 5.2000 5.2000
Spicers Limited 2003-04-28 5.2200 5.2200
Spicers Limited 2003-04-24 5.1100 5.1100
Spicers Limited 2003-04-23 5.2200 5.2200
Spicers Limited 2003-04-22 5.1800 5.1800
Spicers Limited 2003-04-16 5.2200 5.2200
Spicers Limited 2003-04-15 5.1900 5.1900
Spicers Limited 2003-04-14 5.2100 5.2100
Spicers Limited 2003-04-11 5.1500 5.1500
Spicers Limited 2003-04-10 5.1400 5.1400
Spicers Limited 2003-04-09 5.0600 5.0600
Spicers Limited 2003-04-08 5.1200 5.1200
Spicers Limited 2003-04-07 5.1000 5.1000
Spicers Limited 2003-04-04 5.1700 5.1700
Spicers Limited 2003-04-03 5.1200 5.1200
Spicers Limited 2003-04-02 5.0600 5.0600
Spicers Limited 2003-04-01 5.0500 5.0500
Spicers Limited 2003-03-31 5.1200 5.1200
Spicers Limited 2003-03-28 5.0500 5.0500
Spicers Limited 2003-03-27 5.1200 5.1200
Spicers Limited 2003-03-26 5.0800 5.0800
Spicers Limited 2003-03-25 5.1000 5.1000
Spicers Limited 2003-03-24 5.1300 5.1300
Spicers Limited 2003-03-21 5.1900 5.1900
Spicers Limited 2003-03-20 5.1800 5.1800
Spicers Limited 2003-03-19 5.1500 5.1500
Spicers Limited 2003-03-18 5.0400 5.0400
Spicers Limited 2003-03-17 5.0300 5.0300
Spicers Limited 2003-03-14 5.0200 5.0200
Spicers Limited 2003-03-13 4.9300 4.9300
Spicers Limited 2003-03-12 5.0200 5.0200
Spicers Limited 2003-03-11 5.0700 5.0700
Spicers Limited 2003-03-10 5.0400 5.0400
Spicers Limited 2003-03-07 4.9700 4.9700
Spicers Limited 2003-03-06 4.9900 4.9900
Spicers Limited 2003-03-05 5.1500 5.1500
Spicers Limited 2003-03-04 5.2400 5.2400
Spicers Limited 2003-03-03 5.2400 5.2400
Spicers Limited 2003-02-28 5.2000 5.2000
Spicers Limited 2003-02-27 5.1800 5.1800
Spicers Limited 2003-02-26 5.2600 5.2600
Spicers Limited 2003-02-25 5.3400 5.3400
Spicers Limited 2003-02-24 5.3500 5.3500
Spicers Limited 2003-02-21 5.3400 5.3400
Spicers Limited 2003-02-20 5.2900 5.2900
Spicers Limited 2003-02-19 5.3600 5.3600
Spicers Limited 2003-02-18 5.3000 5.3000
Spicers Limited 2003-02-17 5.2600 5.2600
Spicers Limited 2003-02-14 5.2400 5.2400
Spicers Limited 2003-02-13 5.2700 5.2700
Spicers Limited 2003-02-12 5.2500 5.2500
Spicers Limited 2003-02-11 5.1100 5.1100
Spicers Limited 2003-02-10 5.0100 5.0100
Spicers Limited 2003-02-07 5.0900 5.0900
Spicers Limited 2003-02-06 5.0700 5.0700
Spicers Limited 2003-02-05 5.1300 5.1300
Spicers Limited 2003-02-04 5.1300 5.1300
Spicers Limited 2003-02-03 5.1000 5.1000
Spicers Limited 2003-01-31 5.1600 5.1600
Spicers Limited 2003-01-30 5.0500 5.0500
Spicers Limited 2003-01-29 5.0500 5.0500
Spicers Limited 2003-01-28 5.0600 5.0600
Spicers Limited 2003-01-24 5.2100 5.2100
Spicers Limited 2003-01-23 5.2000 5.2000
Spicers Limited 2003-01-22 5.1900 5.1900
Spicers Limited 2003-01-21 5.2400 5.2400
Spicers Limited 2003-01-20 5.2300 5.2300
Spicers Limited 2003-01-17 5.2500 5.2500
Spicers Limited 2003-01-16 5.2600 5.2600
Spicers Limited 2003-01-15 5.2500 5.2500
Spicers Limited 2003-01-14 5.2600 5.2600
Spicers Limited 2003-01-13 5.2800 5.2800
Spicers Limited 2003-01-10 5.1800 5.1800
Spicers Limited 2003-01-09 5.1600 5.1600
Spicers Limited 2003-01-08 5.1400 5.1400
Spicers Limited 2003-01-07 5.1900 5.1900
Spicers Limited 2003-01-06 5.1800 5.1800
Spicers Limited 2003-01-03 5.1800 5.1800
Spicers Limited 2003-01-02 5.1000 5.1000
Spicers Limited 2002-12-31 5.0900 5.0900
Spicers Limited 2002-12-30 5.0600 5.0600
Spicers Limited 2002-12-27 5.1300 5.1300
Spicers Limited 2002-12-23 5.1100 5.1100
Spicers Limited 2002-12-20 5.1300 5.1300
Spicers Limited 2002-12-19 4.9900 4.9900
Spicers Limited 2002-12-18 5.0300 5.0300
Spicers Limited 2002-12-17 4.9500 4.9500
Spicers Limited 2002-12-16 4.9300 4.9300
Spicers Limited 2002-12-13 4.9500 4.9500
Spicers Limited 2002-12-12 4.9200 4.9200
Spicers Limited 2002-12-11 4.8600 4.8600
Spicers Limited 2002-12-10 4.8900 4.8900
Spicers Limited 2002-12-09 4.8200 4.8200
Spicers Limited 2002-12-06 4.8000 4.8000
Spicers Limited 2002-12-05 4.8000 4.8000
Spicers Limited 2002-12-04 4.8500 4.8500
Spicers Limited 2002-12-03 4.8500 4.8500
Spicers Limited 2002-12-02 4.8600 4.8600
Spicers Limited 2002-11-29 4.8600 4.8600
Spicers Limited 2002-11-28 4.8100 4.8100
Spicers Limited 2002-11-27 4.7500 4.7500
Spicers Limited 2002-11-26 4.7000 4.7000
Spicers Limited 2002-11-25 4.7900 4.7900
Spicers Limited 2002-11-22 4.8500 4.8500
Spicers Limited 2002-11-21 4.8800 4.8800
Spicers Limited 2002-11-20 4.8300 4.8300
Spicers Limited 2002-11-19 4.8200 4.8200
Spicers Limited 2002-11-18 4.8900 4.8900
Spicers Limited 2002-11-15 4.9000 4.9000
Spicers Limited 2002-11-14 4.9400 4.9400
Spicers Limited 2002-11-13 4.9700 4.9700
Spicers Limited 2002-11-12 5.0000 5.0000
Spicers Limited 2002-11-11 4.9000 4.9000
Spicers Limited 2002-11-08 5.0000 5.0000
Spicers Limited 2002-11-07 4.9100 4.9100
Spicers Limited 2002-11-06 4.9800 4.9800
Spicers Limited 2002-11-05 5.0400 5.0400
Spicers Limited 2002-11-04 5.0300 5.0300
Spicers Limited 2002-11-01 5.0300 5.0300
Spicers Limited 2002-10-31 5.0400 5.0400
Spicers Limited 2002-10-30 5.0100 5.0100
Spicers Limited 2002-10-29 5.0600 5.0600
Spicers Limited 2002-10-28 5.0500 5.0500
Spicers Limited 2002-10-25 5.0200 5.0200
Spicers Limited 2002-10-24 5.0000 5.0000
Spicers Limited 2002-10-23 5.0000 5.0000
Spicers Limited 2002-10-22 5.0000 5.0000
Spicers Limited 2002-10-21 5.1500 5.1500
Spicers Limited 2002-10-18 5.1400 5.1400
Spicers Limited 2002-10-17 5.1500 5.1500
Spicers Limited 2002-10-16 5.1000 5.1000
Spicers Limited 2002-10-15 5.0000 5.0000
Spicers Limited 2002-10-14 4.9700 4.9700
Spicers Limited 2002-10-11 5.0200 5.0200
Spicers Limited 2002-10-10 5.0700 5.0700
Spicers Limited 2002-10-09 5.0200 5.0200
Spicers Limited 2002-10-08 5.1000 5.1000
Spicers Limited 2002-10-07 5.1400 5.1400
Spicers Limited 2002-10-04 5.1900 5.1900
Spicers Limited 2002-10-03 5.1500 5.1500
Spicers Limited 2002-10-02 5.0800 5.0800
Spicers Limited 2002-10-01 5.0100 5.0100
Spicers Limited 2002-09-30 5.0000 5.0000
Spicers Limited 2002-09-27 5.0800 5.0800
Spicers Limited 2002-09-26 5.0200 5.0200
Spicers Limited 2002-09-25 5.0100 5.0100
Spicers Limited 2002-09-24 5.0800 5.0800
Spicers Limited 2002-09-23 5.0900 5.0900
Spicers Limited 2002-09-20 5.1100 5.1100
Spicers Limited 2002-09-19 5.1100 5.1100
Spicers Limited 2002-09-18 5.1900 5.1900
Spicers Limited 2002-09-17 5.1800 5.1800
Spicers Limited 2002-09-16 5.0800 5.0800
Spicers Limited 2002-09-13 5.0700 5.0700
Spicers Limited 2002-09-12 5.0800 5.0800
Spicers Limited 2002-09-11 5.1300 5.1300
Spicers Limited 2002-09-10 5.0900 5.0900
Spicers Limited 2002-09-09 5.1000 5.1000
Spicers Limited 2002-09-06 5.0000 5.0000
Spicers Limited 2002-09-05 5.1300 5.1300
Spicers Limited 2002-09-04 5.1300 5.1300
Spicers Limited 2002-09-03 5.1600 5.1600
Spicers Limited 2002-09-02 5.1700 5.1700
Spicers Limited 2002-08-30 5.1300 5.1300
Spicers Limited 2002-08-29 5.1000 5.1000
Spicers Limited 2002-08-28 5.0600 5.0600
Spicers Limited 2002-08-27 5.1300 5.1300
Spicers Limited 2002-08-26 5.1900 5.1900
Spicers Limited 2002-08-23 5.1400 5.1400
Spicers Limited 2002-08-22 5.0800 5.0800
Spicers Limited 2002-08-21 4.9800 4.9800
Spicers Limited 2002-08-20 5.1600 5.1600
Spicers Limited 2002-08-19 5.1500 5.1500
Spicers Limited 2002-08-16 5.1200 5.1200
Spicers Limited 2002-08-15 5.0400 5.0400
Spicers Limited 2002-08-14 5.0700 5.0700
Spicers Limited 2002-08-13 5.0000 5.0000
Spicers Limited 2002-08-12 5.0000 5.0000
Spicers Limited 2002-08-09 4.9500 4.9500
Spicers Limited 2002-08-08 4.9000 4.9000
Spicers Limited 2002-08-07 4.9300 4.9300
Spicers Limited 2002-08-06 4.9200 4.9200
Spicers Limited 2002-08-05 4.9400 4.9400
Spicers Limited 2002-08-02 4.9500 4.9500
Spicers Limited 2002-08-01 4.9500 4.9500
Spicers Limited 2002-07-31 4.9500 4.9500
Spicers Limited 2002-07-30 4.9600 4.9600
Spicers Limited 2002-07-29 4.9400 4.9400
Spicers Limited 2002-07-26 4.9000 4.9000
Spicers Limited 2002-07-25 4.8800 4.8800
Spicers Limited 2002-07-24 4.7500 4.7500
Spicers Limited 2002-07-23 4.7800 4.7800
Spicers Limited 2002-07-22 4.8000 4.8000
Spicers Limited 2002-07-19 4.7900 4.7900
Spicers Limited 2002-07-18 4.8600 4.8600
Spicers Limited 2002-07-17 4.8100 4.8100
Spicers Limited 2002-07-16 4.8500 4.8500
Spicers Limited 2002-07-15 4.8700 4.8700
Spicers Limited 2002-07-12 4.8900 4.8900
Spicers Limited 2002-07-11 4.9000 4.9000
Spicers Limited 2002-07-10 5.0500 5.0500
Spicers Limited 2002-07-09 5.0100 5.0100
Spicers Limited 2002-07-08 4.9900 4.9900
Spicers Limited 2002-07-05 4.9800 4.9800
Spicers Limited 2002-07-04 4.9800 4.9800
Spicers Limited 2002-07-03 4.8900 4.8900
Spicers Limited 2002-07-02 4.8500 4.8500
Spicers Limited 2002-07-01 4.7600 4.7600
Spicers Limited 2002-06-30 4.8500 4.8500
Spicers Limited 2002-06-28 4.8500 4.8500
Spicers Limited 2002-06-27 4.8500 4.8500
Spicers Limited 2002-06-25 5.2300 5.2300
Spicers Limited 2002-06-24 5.3200 5.3200
Spicers Limited 2002-06-21 5.2700 5.2700
Spicers Limited 2002-06-20 5.2300 5.2300
Spicers Limited 2002-06-19 5.3000 5.3000
Spicers Limited 2002-06-18 5.2100 5.2100
Spicers Limited 2002-06-17 5.2200 5.2200
Spicers Limited 2002-06-14 5.2900 5.2900
Spicers Limited 2002-06-13 5.2600 5.2600
Spicers Limited 2002-06-12 5.2400 5.2400
Spicers Limited 2002-06-11 5.2600 5.2600
Spicers Limited 2002-06-07 5.3000 5.3000
Spicers Limited 2002-06-06 5.3100 5.3100
Spicers Limited 2002-06-05 5.3200 5.3200
Spicers Limited 2002-06-04 5.3500 5.3500
Spicers Limited 2002-06-03 5.4400 5.4400
Spicers Limited 2002-05-31 5.2600 5.2600
Spicers Limited 2002-05-30 5.2400 5.2400
Spicers Limited 2002-05-29 5.2400 5.2400
Spicers Limited 2002-05-28 5.2400 5.2400
Spicers Limited 2002-05-27 5.3200 5.3200
Spicers Limited 2002-05-24 5.3200 5.3200
Spicers Limited 2002-05-23 5.3300 5.3300
Spicers Limited 2002-05-22 5.3000 5.3000
Spicers Limited 2002-05-21 5.4000 5.4000
Spicers Limited 2002-05-20 5.4000 5.4000
Spicers Limited 2002-05-17 5.3900 5.3900
Spicers Limited 2002-05-16 5.4400 5.4400
Spicers Limited 2002-05-15 5.4000 5.4000
Spicers Limited 2002-05-14 5.4300 5.4300
Spicers Limited 2002-05-13 5.3500 5.3500
Spicers Limited 2002-05-10 5.4200 5.4200
Spicers Limited 2002-05-09 5.3400 5.3400
Spicers Limited 2002-05-08 5.3500 5.3500
Spicers Limited 2002-05-07 5.2600 5.2600
Spicers Limited 2002-05-06 5.2700 5.2700
Spicers Limited 2002-05-03 5.2700 5.2700
Spicers Limited 2002-05-02 5.3000 5.3000
Spicers Limited 2002-05-01 5.2700 5.2700
Spicers Limited 2002-04-30 5.2400 5.2400
Spicers Limited 2002-04-29 5.2600 5.2600
Spicers Limited 2002-04-26 5.2400 5.2400
Spicers Limited 2002-04-24 5.2400 5.2400
Spicers Limited 2002-04-23 5.2700 5.2700
Spicers Limited 2002-04-22 5.3000 5.3000
Spicers Limited 2002-04-19 5.2900 5.2900
Spicers Limited 2002-04-18 5.3000 5.3000
Spicers Limited 2002-04-17 5.2700 5.2700
Spicers Limited 2002-04-16 5.2500 5.2500
Spicers Limited 2002-04-15 5.3100 5.3100
Spicers Limited 2002-04-12 5.3500 5.3500
Spicers Limited 2002-04-11 5.3500 5.3500
Spicers Limited 2002-04-10 5.3300 5.3300
Spicers Limited 2002-04-09 5.3100 5.3100
Spicers Limited 2002-04-08 5.3100 5.3100
Spicers Limited 2002-04-05 5.2800 5.2800
Spicers Limited 2002-04-04 5.3300 5.3300
Spicers Limited 2002-04-03 5.2700 5.2700
Spicers Limited 2002-04-02 5.2200 5.2200
Spicers Limited 2002-03-28 5.2800 5.2800
Spicers Limited 2002-03-27 5.3200 5.3200
Spicers Limited 2002-03-26 5.1300 5.1300
Spicers Limited 2002-03-25 5.3200 5.3200
Spicers Limited 2002-03-22 5.4000 5.4000
Spicers Limited 2002-03-21 5.5500 5.5500
Spicers Limited 2002-03-20 5.5800 5.5800
Spicers Limited 2002-03-19 5.6300 5.6300
Spicers Limited 2002-03-18 5.5400 5.5400
Spicers Limited 2002-03-15 5.4880 5.4880
Spicers Limited 2002-03-14 5.5700 5.5700
Spicers Limited 2002-03-13 5.5400 5.5400
Spicers Limited 2002-03-12 5.5000 5.5000
Spicers Limited 2002-03-11 5.4500 5.4500
Spicers Limited 2002-03-08 5.4990 5.4990
Spicers Limited 2002-03-07 5.3500 5.3500
Spicers Limited 2002-03-06 5.3400 5.3400
Spicers Limited 2002-03-05 5.3600 5.3600
Spicers Limited 2002-03-04 5.2200 5.2200
Spicers Limited 2002-03-01 5.3000 5.3000
Spicers Limited 2002-02-28 5.3700 5.3700
Spicers Limited 2002-02-27 5.3600 5.3600
Spicers Limited 2002-02-26 5.5760 5.5760
Spicers Limited 2002-02-25 5.6000 5.6000
Spicers Limited 2002-02-22 5.6300 5.6300
Spicers Limited 2002-02-21 5.6570 5.6570
Spicers Limited 2002-02-20 5.6500 5.6500
Spicers Limited 2002-02-19 5.5500 5.5500
Spicers Limited 2002-02-18 5.4500 5.4500
Spicers Limited 2002-02-15 5.4600 5.4600
Spicers Limited 2002-02-14 5.5400 5.5400
Spicers Limited 2002-02-13 5.4200 5.4200
Spicers Limited 2002-02-12 5.3400 5.3400
Spicers Limited 2002-02-11 5.1900 5.1900
Spicers Limited 2002-02-08 5.2000 5.2000
Spicers Limited 2002-02-07 5.2000 5.2000
Spicers Limited 2002-02-06 5.1500 5.1500
Spicers Limited 2002-02-05 5.2200 5.2200
Spicers Limited 2002-02-04 5.1200 5.1200
Spicers Limited 2002-02-01 5.0800 5.0800
Spicers Limited 2002-01-31 5.2000 5.2000
Spicers Limited 2002-01-30 5.2000 5.2000
Spicers Limited 2002-01-29 5.3100 5.3100
Spicers Limited 2002-01-25 5.1600 5.1600
Spicers Limited 2002-01-24 5.0500 5.0500
Spicers Limited 2002-01-23 5.0300 5.0300
Spicers Limited 2002-01-22 5.0500 5.0500
Spicers Limited 2002-01-21 4.9600 4.9600
Spicers Limited 2002-01-18 4.8800 4.8800
Spicers Limited 2002-01-17 4.8100 4.8100
Spicers Limited 2002-01-16 4.9700 4.9700
Spicers Limited 2002-01-15 4.8500 4.8500
Spicers Limited 2002-01-14 4.8500 4.8500
Spicers Limited 2002-01-11 4.9000 4.9000
Spicers Limited 2002-01-10 4.9700 4.9700
Spicers Limited 2002-01-09 4.9510 4.9510
Spicers Limited 2002-01-08 4.9900 4.9900
Spicers Limited 2002-01-07 4.8870 4.8870
Spicers Limited 2002-01-04 4.8700 4.8700
Spicers Limited 2001-12-31 4.8710 4.8710
Spicers Limited 2001-12-24 4.8600 4.8600
Spicers Limited 2001-12-20 4.7500 4.7500
Spicers Limited 2001-12-19 4.5900 4.5900
Spicers Limited 2001-12-18 4.6400 4.6400
Spicers Limited 2001-12-17 4.5700 4.5700
Spicers Limited 2001-12-14 4.5500 4.5500
Spicers Limited 2001-12-13 4.5100 4.5100
Spicers Limited 2001-12-12 4.5000 4.5000
Spicers Limited 2001-12-11 4.5200 4.5200
Spicers Limited 2001-12-10 4.5650 4.5650
Spicers Limited 2001-12-07 4.6000 4.6000
Spicers Limited 2001-12-06 4.5000 4.5000
Spicers Limited 2001-12-05 4.5900 4.5900
Spicers Limited 2001-12-04 4.5700 4.5700
Spicers Limited 2001-12-03 4.5800 4.5800
Spicers Limited 2001-11-30 4.6960 4.6960
Spicers Limited 2001-11-29 4.5900 4.5900
Spicers Limited 2001-11-28 4.6170 4.6170
Spicers Limited 2001-11-27 4.5900 4.5900
Spicers Limited 2001-11-26 4.5000 4.5000
Spicers Limited 2001-11-23 4.5080 4.5080
Spicers Limited 2001-11-22 4.4100 4.4100
Spicers Limited 2001-11-21 4.4360 4.4360
Spicers Limited 2001-11-20 4.6800 4.6800
Spicers Limited 2001-11-19 4.5290 4.5290
Spicers Limited 2001-11-16 4.4570 4.4570
Spicers Limited 2001-11-15 4.4900 4.4900
Spicers Limited 2001-11-14 4.3800 4.3800
Spicers Limited 2001-11-13 4.3060 4.3060
Spicers Limited 2001-11-12 4.2100 4.2100
Spicers Limited 2001-11-09 4.2300 4.2300
Spicers Limited 2001-11-08 4.1900 4.1900
Spicers Limited 2001-11-07 4.2200 4.2200
Spicers Limited 2001-11-06 4.2500 4.2500
Spicers Limited 2001-11-05 4.2000 4.2000
Spicers Limited 2001-11-02 4.2300 4.2300
Spicers Limited 2001-11-01 4.1500 4.1500
Spicers Limited 2001-10-31 4.1900 4.1900
Spicers Limited 2001-10-30 4.2700 4.2700
Spicers Limited 2001-10-29 4.3000 4.3000
Spicers Limited 2001-10-26 4.3200 4.3200
Spicers Limited 2001-10-25 4.2900 4.2900
Spicers Limited 2001-10-24 4.2000 4.2000
Spicers Limited 2001-10-23 4.2300 4.2300
Spicers Limited 2001-10-22 4.1900 4.1900
Spicers Limited 2001-10-19 4.2100 4.2100
Spicers Limited 2001-10-18 4.2900 4.2900
Spicers Limited 2001-10-17 4.2500 4.2500
Spicers Limited 2001-10-16 4.2500 4.2500
Spicers Limited 2001-10-15 4.1480 4.1480
Spicers Limited 2001-10-12 4.2500 4.2500
Spicers Limited 2001-10-11 4.2400 4.2400
Spicers Limited 2001-10-10 4.2900 4.2900
Spicers Limited 2001-10-09 4.3000 4.3000
Spicers Limited 2001-10-08 4.3600 4.3600
Spicers Limited 2001-10-05 4.3200 4.3200
Spicers Limited 2001-10-04 4.2800 4.2800
Spicers Limited 2001-10-03 4.3000 4.3000
Spicers Limited 2001-10-02 4.2020 4.2020
Spicers Limited 2001-10-01 4.1400 4.1400
Spicers Limited 2001-09-30 4.0400 4.0400
Spicers Limited 2001-09-28 4.0400 4.0400
Spicers Limited 2001-09-27 3.9600 3.9600
Spicers Limited 2001-09-26 3.9520 3.9520
Spicers Limited 2001-09-25 3.8800 3.8800
Spicers Limited 2001-09-24 3.8500 3.8500
Spicers Limited 2001-09-21 3.9000 3.9000
Spicers Limited 2001-09-20 4.0000 4.0000
Spicers Limited 2001-09-19 4.0200 4.0200
Spicers Limited 2001-09-18 4.0500 4.0500
Spicers Limited 2001-09-17 3.9200 3.9200
Spicers Limited 2001-09-14 4.0300 4.0300
Spicers Limited 2001-09-13 4.1000 4.1000
Spicers Limited 2001-09-12 4.1000 4.1000
Spicers Limited 2001-09-11 4.1700 4.1700
Spicers Limited 2001-09-10 4.1320 4.1320
Spicers Limited 2001-09-07 4.1700 4.1700
Spicers Limited 2001-09-06 4.1600 4.1600
Spicers Limited 2001-09-05 4.1600 4.1600
Spicers Limited 2001-09-04 4.1900 4.1900
Spicers Limited 2001-09-03 4.1700 4.1700
Spicers Limited 2001-08-31 4.2670 4.2670
Spicers Limited 2001-08-30 4.2200 4.2200
Spicers Limited 2001-08-29 4.2400 4.2400
Spicers Limited 2001-08-28 4.2400 4.2400
Spicers Limited 2001-08-27 4.2000 4.2000
Spicers Limited 2001-08-24 4.1800 4.1800
Spicers Limited 2001-08-23 4.1400 4.1400
Spicers Limited 2001-08-22 4.2000 4.2000
Spicers Limited 2001-08-21 4.1900 4.1900
Spicers Limited 2001-08-20 4.1900 4.1900
Spicers Limited 2001-08-17 4.1940 4.1940
Spicers Limited 2001-08-16 4.1900 4.1900
Spicers Limited 2001-08-15 4.2300 4.2300
Spicers Limited 2001-08-14 4.2700 4.2700
Spicers Limited 2001-08-13 4.3200 4.3200
Spicers Limited 2001-08-10 4.2600 4.2600
Spicers Limited 2001-08-09 4.2600 4.2600
Spicers Limited 2001-08-08 4.1600 4.1600
Spicers Limited 2001-08-07 4.2000 4.2000
Spicers Limited 2001-08-06 4.1300 4.1300
Spicers Limited 2001-08-03 4.0710 4.0710
Spicers Limited 2001-08-02 4.0800 4.0800
Spicers Limited 2001-08-01 4.0600 4.0600
Spicers Limited 2001-07-31 4.0560 4.0560
Spicers Limited 2001-07-30 4.0130 4.0130
Spicers Limited 2001-07-27 3.9900 3.9900
Spicers Limited 2001-07-26 3.9780 3.9780
Spicers Limited 2001-07-25 3.9000 3.9000
Spicers Limited 2001-07-24 3.9100 3.9100
Spicers Limited 2001-07-23 3.9810 3.9810
Spicers Limited 2001-07-20 3.9500 3.9500
Spicers Limited 2001-07-19 3.9400 3.9400
Spicers Limited 2001-07-18 3.9110 3.9110
Spicers Limited 2001-07-17 3.9900 3.9900
Spicers Limited 2001-07-16 4.0150 4.0150
Spicers Limited 2001-07-13 4.0500 4.0500
Spicers Limited 2001-07-12 4.0100 4.0100
Spicers Limited 2001-07-11 3.9500 3.9500
Spicers Limited 2001-07-10 3.9100 3.9100
Spicers Limited 2001-07-09 3.9500 3.9500
Spicers Limited 2001-07-06 3.9900 3.9900
Spicers Limited 2001-07-05 3.9620 3.9620
Spicers Limited 2001-07-04 3.9900 3.9900
Spicers Limited 2001-07-03 3.9900 3.9900
Spicers Limited 2001-07-02 4.0500 4.0500
Spicers Limited 2001-06-30 4.0600 4.0600
Spicers Limited 2001-06-29 4.0600 4.0600
Spicers Limited 2001-06-28 4.0600 4.0600
Spicers Limited 2001-06-27 4.1500 4.1500
Spicers Limited 2001-06-26 4.1410 4.1410
Spicers Limited 2001-06-25 4.2500 4.2500
Spicers Limited 2001-06-22 4.2800 4.2800
Spicers Limited 2001-06-21 4.2900 4.2900
Spicers Limited 2001-06-20 4.2800 4.2800
Spicers Limited 2001-06-19 4.2600 4.2600
Spicers Limited 2001-06-18 4.2400 4.2400
Spicers Limited 2001-06-15 4.2300 4.2300
Spicers Limited 2001-06-14 4.2700 4.2700
Spicers Limited 2001-06-13 4.1500 4.1500
Spicers Limited 2001-06-12 4.1400 4.1400
Spicers Limited 2001-06-08 4.1500 4.1500
Spicers Limited 2001-06-07 4.1500 4.1500
Spicers Limited 2001-06-06 4.1100 4.1100
Spicers Limited 2001-06-05 4.3000 4.3000
Spicers Limited 2001-06-04 4.2820 4.2820
Spicers Limited 2001-06-01 4.2800 4.2800
Spicers Limited 2001-05-31 4.2100 4.2100
Spicers Limited 2001-05-30 4.3200 4.3200
Spicers Limited 2001-05-29 4.2700 4.2700
Spicers Limited 2001-05-28 4.2200 4.2200
Spicers Limited 2001-05-25 4.2000 4.2000
Spicers Limited 2001-05-24 4.2300 4.2300
Spicers Limited 2001-05-23 4.2580 4.2580
Spicers Limited 2001-05-22 4.2550 4.2550
Spicers Limited 2001-05-21 4.1600 4.1600
Spicers Limited 2001-05-18 4.1600 4.1600
Spicers Limited 2001-05-17 4.2600 4.2600
Spicers Limited 2001-05-16 4.0800 4.0800
Spicers Limited 2001-05-15 4.0500 4.0500
Spicers Limited 2001-05-14 4.2200 4.2200
Spicers Limited 2001-05-11 4.2700 4.2700
Spicers Limited 2001-05-10 4.1600 4.1600
Spicers Limited 2001-05-09 4.0700 4.0700
Spicers Limited 2001-05-08 4.0100 4.0100
Spicers Limited 2001-05-07 4.0600 4.0600
Spicers Limited 2001-05-04 4.0000 4.0000
Spicers Limited 2001-05-03 3.9300 3.9300
Spicers Limited 2001-05-02 3.9200 3.9200
Spicers Limited 2001-05-01 3.9000 3.9000
Spicers Limited 2001-04-30 3.8600 3.8600
Spicers Limited 2001-04-27 3.8800 3.8800
Spicers Limited 2001-04-26 3.9400 3.9400
Spicers Limited 2001-04-24 4.0100 4.0100
Spicers Limited 2001-04-23 4.0900 4.0900
Spicers Limited 2001-04-20 4.1200 4.1200
Spicers Limited 2001-04-19 4.1500 4.1500
Spicers Limited 2001-04-18 4.0430 4.0430
Spicers Limited 2001-04-17 4.0000 4.0000
Spicers Limited 2001-04-16 3.9500 3.9500
Spicers Limited 2001-04-12 3.9500 3.9500
Spicers Limited 2001-04-11 3.9000 3.9000
Spicers Limited 2001-04-10 4.0400 4.0400
Spicers Limited 2001-04-09 4.1000 4.1000
Spicers Limited 2001-04-06 3.9700 3.9700
Spicers Limited 2001-04-05 3.8700 3.8700
Spicers Limited 2001-04-04 3.8300 3.8300
Spicers Limited 2001-04-03 3.7900 3.7900
Spicers Limited 2001-04-02 3.7700 3.7700
Spicers Limited 2001-03-30 3.7500 3.7500
Spicers Limited 2001-03-29 3.7500 3.7500
Spicers Limited 2001-03-28 3.7000 3.7000
Spicers Limited 2001-03-27 3.6180 3.6180
Spicers Limited 2001-03-26 3.6700 3.6700
Spicers Limited 2001-03-23 3.7000 3.7000
Spicers Limited 2001-03-22 3.7640 3.7640
Spicers Limited 2001-03-21 3.7300 3.7300
Spicers Limited 2001-03-20 3.6900 3.6900
Spicers Limited 2001-03-19 3.6800 3.6800
Spicers Limited 2001-03-16 3.6300 3.6300
Spicers Limited 2001-03-15 3.5600 3.5600
Spicers Limited 2001-03-14 3.8700 3.8700
Spicers Limited 2001-03-13 3.8900 3.8900
Spicers Limited 2001-03-12 3.8900 3.8900
Spicers Limited 2001-03-09 3.8900 3.8900
Spicers Limited 2001-03-08 3.8600 3.8600
Spicers Limited 2001-03-07 3.8600 3.8600
Spicers Limited 2001-03-06 3.8400 3.8400
Spicers Limited 2001-03-05 3.7900 3.7900
Spicers Limited 2001-03-02 3.7500 3.7500
Spicers Limited 2001-03-01 3.6900 3.6900
Spicers Limited 2001-02-28 3.6500 3.6500
Spicers Limited 2001-02-27 3.6500 3.6500
Spicers Limited 2001-02-26 3.7200 3.7200
Spicers Limited 2001-02-23 3.7000 3.7000
Spicers Limited 2001-02-22 3.5000 3.5000
Spicers Limited 2001-02-21 3.5800 3.5800
Spicers Limited 2001-02-20 3.6570 3.6570
Spicers Limited 2001-02-19 3.5700 3.5700
Spicers Limited 2001-02-16 3.5000 3.5000
Spicers Limited 2001-02-15 3.5200 3.5200
Spicers Limited 2001-02-14 3.5400 3.5400
Spicers Limited 2001-02-13 3.6650 3.6650
Spicers Limited 2001-02-12 3.7800 3.7800
Spicers Limited 2001-02-09 3.8000 3.8000
Spicers Limited 2001-02-08 3.7900 3.7900
Spicers Limited 2001-02-06 3.8000 3.8000
Spicers Limited 2001-02-02 3.7000 3.7000
Spicers Limited 2001-02-01 3.7900 3.7900
Spicers Limited 2001-01-31 3.9000 3.9000
Spicers Limited 2001-01-30 3.7000 3.7000
Spicers Limited 2001-01-29 3.6000 3.6000
Spicers Limited 2001-01-25 3.5560 3.5560
Spicers Limited 2001-01-24 3.5600 3.5600
Spicers Limited 2001-01-23 3.5700 3.5700
Spicers Limited 2001-01-22 3.6000 3.6000
Spicers Limited 2001-01-19 3.6300 3.6300
Spicers Limited 2001-01-18 3.5600 3.5600
Spicers Limited 2001-01-17 3.4600 3.4600
Spicers Limited 2001-01-16 3.4300 3.4300
Spicers Limited 2001-01-15 3.4000 3.4000
Spicers Limited 2001-01-12 3.3500 3.3500
Spicers Limited 2001-01-11 3.3600 3.3600
Spicers Limited 2001-01-10 3.3540 3.3540
Spicers Limited 2001-01-09 3.3500 3.3500
Spicers Limited 2001-01-08 3.3700 3.3700
Spicers Limited 2001-01-05 3.4300 3.4300
Spicers Limited 2001-01-04 3.4490 3.4490
Spicers Limited 2001-01-03 3.3800 3.3800
Spicers Limited 2001-01-02 3.3300 3.3300
Spicers Limited 2000-12-31 3.3090 3.3090
Spicers Limited 2000-12-29 3.3090 3.3090
Spicers Limited 2000-12-21 3.3240 3.3240
Spicers Limited 2000-12-20 3.3400 3.3400
Spicers Limited 2000-12-19 3.5100 3.5100
Spicers Limited 2000-12-18 3.4500 3.4500
Spicers Limited 2000-12-15 3.4500 3.4500
Spicers Limited 2000-12-13 3.4500 3.4500
Spicers Limited 2000-12-12 3.4500 3.4500
Spicers Limited 2000-12-11 3.5000 3.5000
Spicers Limited 2000-12-08 3.5000 3.5000
Spicers Limited 2000-12-07 3.4800 3.4800
Spicers Limited 2000-12-06 3.4600 3.4600
Spicers Limited 2000-12-05 3.3900 3.3900
Spicers Limited 2000-12-04 3.3700 3.3700
Spicers Limited 2000-12-01 3.4000 3.4000
Spicers Limited 2000-11-30 3.4000 3.4000
Spicers Limited 2000-11-29 3.4200 3.4200
Spicers Limited 2000-11-28 3.3500 3.3500
Spicers Limited 2000-11-27 3.2950 3.2950
Spicers Limited 2000-11-24 3.2900 3.2900
Spicers Limited 2000-11-23 3.3000 3.3000
Spicers Limited 2000-11-22 3.3500 3.3500
Spicers Limited 2000-11-21 3.3670 3.3670
Spicers Limited 2000-11-20 3.2900 3.2900
Spicers Limited 2000-11-17 3.3200 3.3200
Spicers Limited 2000-11-16 3.3800 3.3800
Spicers Limited 2000-11-15 3.5000 3.5000
Spicers Limited 2000-11-14 3.5000 3.5000
Spicers Limited 2000-11-13 3.5000 3.5000
Spicers Limited 2000-11-10 3.5000 3.5000
Spicers Limited 2000-11-09 3.5100 3.5100
Spicers Limited 2000-11-08 3.5600 3.5600
Spicers Limited 2000-11-07 3.4700 3.4700
Spicers Limited 2000-11-06 3.4000 3.4000
Spicers Limited 2000-11-03 3.4500 3.4500
Spicers Limited 2000-11-02 3.4600 3.4600
Spicers Limited 2000-11-01 3.4080 3.4080
Spicers Limited 2000-10-31 3.3000 3.3000
Spicers Limited 2000-10-30 3.2000 3.2000
Spicers Limited 2000-10-27 3.2000 3.2000
Spicers Limited 2000-10-24 3.2200 3.2200
Spicers Limited 2000-10-23 3.2900 3.2900
Spicers Limited 2000-10-20 3.2500 3.2500
Spicers Limited 2000-10-19 3.2800 3.2800
Spicers Limited 2000-10-18 3.2200 3.2200
Spicers Limited 2000-10-17 3.3000 3.3000
Spicers Limited 2000-10-16 3.3800 3.3800
Spicers Limited 2000-10-13 3.2900 3.2900
Spicers Limited 2000-10-12 3.3000 3.3000
Spicers Limited 2000-10-11 3.3400 3.3400
Spicers Limited 2000-10-10 3.3800 3.3800
Spicers Limited 2000-10-09 3.4200 3.4200
Spicers Limited 2000-10-06 3.4500 3.4500
Spicers Limited 2000-10-05 3.3000 3.3000
Spicers Limited 2000-10-04 3.2100 3.2100
Spicers Limited 2000-10-03 3.3400 3.3400
Spicers Limited 2000-10-02 3.4000 3.4000
Spicers Limited 2000-09-29 3.4600 3.4600
Spicers Limited 2000-09-28 3.2800 3.2800
Spicers Limited 2000-09-27 3.3000 3.3000
Spicers Limited 2000-09-26 3.3500 3.3500
Spicers Limited 2000-09-25 3.2600 3.2600
Spicers Limited 2000-09-22 3.2850 3.2850
Spicers Limited 2000-09-21 3.4000 3.4000
Spicers Limited 2000-09-20 3.4000 3.4000
Spicers Limited 2000-09-19 3.2800 3.2800
Spicers Limited 2000-09-18 3.3300 3.3300
Spicers Limited 2000-09-15 3.4400 3.4400
Spicers Limited 2000-09-14 3.4900 3.4900
Spicers Limited 2000-09-13 3.5000 3.5000
Spicers Limited 2000-09-12 3.4500 3.4500
Spicers Limited 2000-09-11 3.4500 3.4500
Spicers Limited 2000-09-08 3.4000 3.4000
Spicers Limited 2000-09-07 3.4800 3.4800
Spicers Limited 2000-09-06 3.4950 3.4950
Spicers Limited 2000-09-05 3.5000 3.5000
Spicers Limited 2000-09-04 3.5800 3.5800
Spicers Limited 2000-09-01 3.6240 3.6240
Spicers Limited 2000-08-31 3.6000 3.6000
Spicers Limited 2000-08-30 3.6500 3.6500
Spicers Limited 2000-08-29 3.6600 3.6600
Spicers Limited 2000-08-28 3.6500 3.6500
Spicers Limited 2000-08-25 3.6600 3.6600
Spicers Limited 2000-08-24 3.6700 3.6700
Spicers Limited 2000-08-23 3.6500 3.6500
Spicers Limited 2000-08-22 3.6100 3.6100
Spicers Limited 2000-08-21 3.5500 3.5500
Spicers Limited 2000-08-18 3.5500 3.5500
Spicers Limited 2000-08-17 3.5500 3.5500
Spicers Limited 2000-08-16 3.5820 3.5820
Spicers Limited 2000-08-15 3.6500 3.6500
Spicers Limited 2000-08-14 3.6200 3.6200
Spicers Limited 2000-08-11 3.7300 3.7300
Spicers Limited 2000-08-10 3.7500 3.7500
Spicers Limited 2000-08-09 3.7000 3.7000
Spicers Limited 2000-08-08 3.6400 3.6400
Spicers Limited 2000-08-07 3.7170 3.7170
Spicers Limited 2000-08-04 3.7000 3.7000
Spicers Limited 2000-08-03 3.6500 3.6500
Spicers Limited 2000-08-02 3.5300 3.5300
Spicers Limited 2000-08-01 3.5200 3.5200
Spicers Limited 2000-07-31 3.4800 3.4800
Spicers Limited 2000-07-21 3.4560 3.4560
Spicers Limited 2000-07-14 3.3500 3.3500
Spicers Limited 2000-07-07 3.3500 3.3500
Spicers Limited 2000-06-30 3.1700 3.1700
Spicers Limited 2000-06-23 2.9800 2.9800
Spicers Limited 2000-06-16 3.0000 3.0000
Spicers Limited 2000-06-09 3.0800 3.0800
Spicers Limited 2000-05-31 3.0400 3.0400
Spicers Limited 2000-05-26 2.9800 2.9800
Spicers Limited 2000-05-19 3.0100 3.0100
Spicers Limited 2000-05-12 3.1000 3.1000
Spicers Limited 2000-05-05 3.0600 3.0600
Spicers Limited 2000-05-01 3.0500 3.0500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.