DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • United Malt Group UMG
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.75% per annum
6 months 0.90% per annum
12 months 1.10% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.85% per annum
6 months 0.85% per annum
12 months 1.00% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.75% per annum
6 months 0.75% per annum
12 months 0.85% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Resmed Inc 2020-07-10 27.8600 27.8600
Resmed Inc 2020-07-09 27.5800 27.5800
Resmed Inc 2020-07-08 27.2400 27.2400
Resmed Inc 2020-07-07 27.5500 27.5500
Resmed Inc 2020-07-06 27.6100 27.6100
Resmed Inc 2020-07-03 28.1500 28.1500
Resmed Inc 2020-07-02 27.7100 27.7100
Resmed Inc 2020-07-01 27.1500 27.1500
Resmed Inc 2020-06-30 27.5400 27.5400
Resmed Inc 2020-06-29 27.0300 27.0300
Resmed Inc 2020-06-26 27.1600 27.1600
Resmed Inc 2020-06-25 26.5500 26.5500
Resmed Inc 2020-06-24 26.4800 26.4800
Resmed Inc 2020-06-23 26.1900 26.1900
Resmed Inc 2020-06-22 25.8000 25.8000
Resmed Inc 2020-06-19 25.2800 25.2800
Resmed Inc 2020-06-18 25.0600 25.0600
Resmed Inc 2020-06-17 24.6200 24.6200
Resmed Inc 2020-06-16 23.8600 23.8600
Resmed Inc 2020-06-15 23.0300 23.0300
Resmed Inc 2020-06-12 23.3600 23.3600
Resmed Inc 2020-06-11 23.5900 23.5900
Resmed Inc 2020-06-10 23.1000 23.1000
Resmed Inc 2020-06-09 22.9600 22.9600
Resmed Inc 2020-06-05 23.0600 23.0600
Resmed Inc 2020-06-04 23.7400 23.7400
Resmed Inc 2020-06-03 23.1900 23.1900
Resmed Inc 2020-06-02 23.5900 23.5900
Resmed Inc 2020-06-01 23.7600 23.7600
Resmed Inc 2020-05-29 23.7200 23.7200
Resmed Inc 2020-05-28 23.3700 23.3700
Resmed Inc 2020-05-27 24.1400 24.1400
Resmed Inc 2020-05-26 25.0400 25.0400
Resmed Inc 2020-05-25 24.9000 24.9000
Resmed Inc 2020-05-22 24.1800 24.1800
Resmed Inc 2020-05-21 24.4800 24.4800
Resmed Inc 2020-05-20 24.7700 24.7700
Resmed Inc 2020-05-19 25.3800 25.3800
Resmed Inc 2020-05-18 25.4800 25.4800
Resmed Inc 2020-05-15 25.2600 25.2600
Resmed Inc 2020-05-14 25.3000 25.3000
Resmed Inc 2020-05-13 25.9000 25.9000
Resmed Inc 2020-05-12 26.0400 26.0400
Resmed Inc 2020-05-11 24.7600 24.7600
Resmed Inc 2020-05-08 24.8100 24.8100
Resmed Inc 2020-05-07 24.9500 24.9500
Resmed Inc 2020-05-06 24.7000 24.7000
Resmed Inc 2020-05-05 23.8500 23.8500
Resmed Inc 2020-05-04 24.6100 24.6100
Resmed Inc 2020-05-01 24.1600 24.1600
Resmed Inc 2020-04-30 23.4000 23.4000
Resmed Inc 2020-04-29 24.2600 24.2600
Resmed Inc 2020-04-28 25.0800 25.0800
Resmed Inc 2020-04-27 25.1400 25.1400
Resmed Inc 2020-04-24 24.8900 24.8900
Resmed Inc 2020-04-23 25.1600 25.1600
Resmed Inc 2020-04-22 25.0200 25.0200
Resmed Inc 2020-04-21 25.5200 25.5200
Resmed Inc 2020-04-20 25.5400 25.5400
Resmed Inc 2020-04-17 25.6700 25.6700
Resmed Inc 2020-04-16 25.5100 25.5100
Resmed Inc 2020-04-15 25.1000 25.1000
Resmed Inc 2020-04-14 25.0300 25.0300
Resmed Inc 2020-04-09 24.5700 24.5700
Resmed Inc 2020-04-08 24.6900 24.6900
Resmed Inc 2020-04-07 25.1100 25.1100
Resmed Inc 2020-04-06 25.9500 25.9500
Resmed Inc 2020-04-03 23.9800 23.9800
Resmed Inc 2020-04-02 23.4900 23.4900
Resmed Inc 2020-04-01 23.6400 23.6400
Resmed Inc 2020-03-31 24.6900 24.6900
Resmed Inc 2020-03-30 24.1200 24.1200
Resmed Inc 2020-03-27 22.5700 22.5700
Resmed Inc 2020-03-26 22.8200 22.8200
Resmed Inc 2020-03-25 22.2800 22.2800
Resmed Inc 2020-03-24 22.0100 22.0100
Resmed Inc 2020-03-23 20.0400 20.0400
Resmed Inc 2020-03-20 22.2400 22.2400
Resmed Inc 2020-03-19 24.8200 24.8200
Resmed Inc 2020-03-18 25.0000 25.0000
Resmed Inc 2020-03-17 23.2200 23.2200
Resmed Inc 2020-03-16 22.3900 22.3900
Resmed Inc 2020-03-13 22.8000 22.8000
Resmed Inc 2020-03-12 22.6600 22.6600
Resmed Inc 2020-03-11 23.8300 23.8300
Resmed Inc 2020-03-10 24.2300 24.2300
Resmed Inc 2020-03-09 23.7600 23.7600
Resmed Inc 2020-03-06 25.3100 25.3100
Resmed Inc 2020-03-05 26.2000 26.2000
Resmed Inc 2020-03-04 25.1100 25.1100
Resmed Inc 2020-03-03 25.4900 25.4900
Resmed Inc 2020-03-02 24.2800 24.2800
Resmed Inc 2020-02-28 24.4500 24.4500
Resmed Inc 2020-02-27 25.0000 25.0000
Resmed Inc 2020-02-26 24.9700 24.9700
Resmed Inc 2020-02-25 25.8000 25.8000
Resmed Inc 2020-02-24 25.9600 25.9600
Resmed Inc 2020-02-21 26.4200 26.4200
Resmed Inc 2020-02-20 26.5100 26.5100
Resmed Inc 2020-02-19 26.1800 26.1800
Resmed Inc 2020-02-18 26.2600 26.2600
Resmed Inc 2020-02-17 26.3000 26.3000
Resmed Inc 2020-02-14 26.0600 26.0600
Resmed Inc 2020-02-13 25.6800 25.6800
Resmed Inc 2020-02-12 25.8900 25.8900
Resmed Inc 2020-02-11 25.8400 25.8400
Resmed Inc 2020-02-10 25.5300 25.5300
Resmed Inc 2020-02-07 25.3700 25.3700
Resmed Inc 2020-02-06 24.9300 24.9300
Resmed Inc 2020-02-05 24.7900 24.7900
Resmed Inc 2020-02-04 24.5500 24.5500
Resmed Inc 2020-02-03 23.9100 23.9100
Resmed Inc 2020-01-31 25.0500 25.0500
Resmed Inc 2020-01-30 24.3100 24.3100
Resmed Inc 2020-01-29 24.4700 24.4700
Resmed Inc 2020-01-28 23.9000 23.9000
Resmed Inc 2020-01-24 23.6000 23.6000
Resmed Inc 2020-01-23 23.9100 23.9100
Resmed Inc 2020-01-22 23.7700 23.7700
Resmed Inc 2020-01-21 23.2600 23.2600
Resmed Inc 2020-01-20 23.1300 23.1300
Resmed Inc 2020-01-17 23.2600 23.2600
Resmed Inc 2020-01-16 23.0400 23.0400
Resmed Inc 2020-01-15 22.9900 22.9900
Resmed Inc 2020-01-14 22.9900 22.9900
Resmed Inc 2020-01-13 22.7800 22.7800
Resmed Inc 2020-01-10 23.0500 23.0500
Resmed Inc 2020-01-09 22.9000 22.9000
Resmed Inc 2020-01-08 22.5600 22.5600
Resmed Inc 2020-01-07 22.5500 22.5500
Resmed Inc 2020-01-06 22.2800 22.2800
Resmed Inc 2020-01-03 22.2200 22.2200
Resmed Inc 2020-01-02 22.0200 22.0200
Resmed Inc 2019-12-31 21.9000 21.9000
Resmed Inc 2019-12-30 22.3700 22.3700
Resmed Inc 2019-12-27 22.3800 22.3800
Resmed Inc 2019-12-24 22.4800 22.4800
Resmed Inc 2019-12-23 22.4900 22.4900
Resmed Inc 2019-12-20 22.6100 22.6100
Resmed Inc 2019-12-19 22.6900 22.6900
Resmed Inc 2019-12-18 22.7700 22.7700
Resmed Inc 2019-12-17 22.5800 22.5800
Resmed Inc 2019-12-16 22.4500 22.4500
Resmed Inc 2019-12-13 21.9300 21.9300
Resmed Inc 2019-12-12 21.8700 21.8700
Resmed Inc 2019-12-11 21.9100 21.9100
Resmed Inc 2019-12-10 21.9300 21.9300
Resmed Inc 2019-12-09 22.1900 22.1900
Resmed Inc 2019-12-06 22.0700 22.0700
Resmed Inc 2019-12-05 21.8700 21.8700
Resmed Inc 2019-12-04 21.7900 21.7900
Resmed Inc 2019-12-03 21.8200 21.8200
Resmed Inc 2019-12-02 22.1800 22.1800
Resmed Inc 2019-11-29 22.1800 22.1800
Resmed Inc 2019-11-28 22.1100 22.1100
Resmed Inc 2019-11-27 22.1100 22.1100
Resmed Inc 2019-11-26 21.7300 21.7300
Resmed Inc 2019-11-25 21.4600 21.4600
Resmed Inc 2019-11-22 21.5700 21.5700
Resmed Inc 2019-11-21 21.8000 21.8000
Resmed Inc 2019-11-20 21.8300 21.8300
Resmed Inc 2019-11-19 21.8400 21.8400
Resmed Inc 2019-11-18 21.5000 21.5000
Resmed Inc 2019-11-15 21.4400 21.4400
Resmed Inc 2019-11-14 21.4600 21.4600
Resmed Inc 2019-11-13 21.0400 21.0400
Resmed Inc 2019-11-12 21.0100 21.0100
Resmed Inc 2019-11-11 21.0700 21.0700
Resmed Inc 2019-11-08 20.7100 20.7100
Resmed Inc 2019-11-07 20.9600 20.9600
Resmed Inc 2019-11-06 20.7200 20.7200
Resmed Inc 2019-11-05 21.4700 21.4700
Resmed Inc 2019-11-04 21.4500 21.4500
Resmed Inc 2019-11-01 21.5400 21.5400
Resmed Inc 2019-10-31 21.2600 21.2600
Resmed Inc 2019-10-30 21.2300 21.2300
Resmed Inc 2019-10-29 21.2000 21.2000
Resmed Inc 2019-10-28 21.1000 21.1000
Resmed Inc 2019-10-25 20.6500 20.6500
Resmed Inc 2019-10-24 18.6000 18.6000
Resmed Inc 2019-10-23 18.5000 18.5000
Resmed Inc 2019-10-22 19.0100 19.0100
Resmed Inc 2019-10-21 19.1600 19.1600
Resmed Inc 2019-10-18 19.2600 19.2600
Resmed Inc 2019-10-17 19.4200 19.4200
Resmed Inc 2019-10-16 19.6900 19.6900
Resmed Inc 2019-10-15 19.1500 19.1500
Resmed Inc 2019-10-14 19.1300 19.1300
Resmed Inc 2019-10-11 19.3000 19.3000
Resmed Inc 2019-10-10 19.6500 19.6500
Resmed Inc 2019-10-09 19.4800 19.4800
Resmed Inc 2019-10-08 19.7200 19.7200
Resmed Inc 2019-10-07 19.5900 19.5900
Resmed Inc 2019-10-04 19.2800 19.2800
Resmed Inc 2019-10-03 19.0500 19.0500
Resmed Inc 2019-10-02 19.8000 19.8000
Resmed Inc 2019-10-01 20.2000 20.2000
Resmed Inc 2019-09-30 19.8300 19.8300
Resmed Inc 2019-09-27 19.9800 19.9800
Resmed Inc 2019-09-26 20.1000 20.1000
Resmed Inc 2019-09-25 20.0300 20.0300
Resmed Inc 2019-09-24 20.1000 20.1000
Resmed Inc 2019-09-23 19.9100 19.9100
Resmed Inc 2019-09-20 19.4800 19.4800
Resmed Inc 2019-09-19 19.5700 19.5700
Resmed Inc 2019-09-18 19.4200 19.4200
Resmed Inc 2019-09-17 19.1600 19.1600
Resmed Inc 2019-09-16 19.1400 19.1400
Resmed Inc 2019-09-13 19.4100 19.4100
Resmed Inc 2019-09-12 19.4900 19.4900
Resmed Inc 2019-09-11 19.3200 19.3200
Resmed Inc 2019-09-10 19.4500 19.4500
Resmed Inc 2019-09-09 20.4000 20.4000
Resmed Inc 2019-09-06 20.4800 20.4800
Resmed Inc 2019-09-05 20.4500 20.4500
Resmed Inc 2019-09-04 20.4400 20.4400
Resmed Inc 2019-09-03 20.5900 20.5900
Resmed Inc 2019-09-02 20.5000 20.5000
Resmed Inc 2019-08-30 20.5900 20.5900
Resmed Inc 2019-08-29 20.3100 20.3100
Resmed Inc 2019-08-28 20.2400 20.2400
Resmed Inc 2019-08-27 20.0100 20.0100
Resmed Inc 2019-08-26 19.6300 19.6300
Resmed Inc 2019-08-23 20.1900 20.1900
Resmed Inc 2019-08-22 20.1400 20.1400
Resmed Inc 2019-08-21 20.0200 20.0200
Resmed Inc 2019-08-20 20.0800 20.0800
Resmed Inc 2019-08-19 19.8400 19.8400
Resmed Inc 2019-08-16 19.5300 19.5300
Resmed Inc 2019-08-15 19.3800 19.3800
Resmed Inc 2019-08-14 19.8700 19.8700
Resmed Inc 2019-08-13 19.4000 19.4000
Resmed Inc 2019-08-12 19.3800 19.3800
Resmed Inc 2019-08-09 19.1500 19.1500
Resmed Inc 2019-08-08 18.9700 18.9700
Resmed Inc 2019-08-07 18.9400 18.9400
Resmed Inc 2019-08-06 18.6700 18.6700
Resmed Inc 2019-08-05 19.2300 19.2300
Resmed Inc 2019-08-02 19.4600 19.4600
Resmed Inc 2019-08-01 18.9800 18.9800
Resmed Inc 2019-07-31 19.0000 19.0000
Resmed Inc 2019-07-30 18.8900 18.8900
Resmed Inc 2019-07-29 18.7400 18.7400
Resmed Inc 2019-07-26 18.9900 18.9900
Resmed Inc 2019-07-25 17.9900 17.9900
Resmed Inc 2019-07-24 17.8000 17.8000
Resmed Inc 2019-07-23 17.4300 17.4300
Resmed Inc 2019-07-22 17.5000 17.5000
Resmed Inc 2019-07-19 17.6900 17.6900
Resmed Inc 2019-07-18 17.6900 17.6900
Resmed Inc 2019-07-17 17.4100 17.4100
Resmed Inc 2019-07-16 17.5900 17.5900
Resmed Inc 2019-07-15 17.6700 17.6700
Resmed Inc 2019-07-12 17.8100 17.8100
Resmed Inc 2019-07-11 17.8300 17.8300
Resmed Inc 2019-07-10 17.8500 17.8500
Resmed Inc 2019-07-09 17.6400 17.6400
Resmed Inc 2019-07-08 17.6600 17.6600
Resmed Inc 2019-07-05 17.7100 17.7100
Resmed Inc 2019-07-04 17.5500 17.5500
Resmed Inc 2019-07-03 17.5800 17.5800
Resmed Inc 2019-07-02 17.6500 17.6500
Resmed Inc 2019-07-01 17.5100 17.5100
Resmed Inc 2019-06-30 17.1700 17.1700
Resmed Inc 2019-06-28 17.1700 17.1700
Resmed Inc 2019-06-27 17.0900 17.0900
Resmed Inc 2019-06-26 17.1900 17.1900
Resmed Inc 2019-06-25 17.3200 17.3200
Resmed Inc 2019-06-24 17.3500 17.3500
Resmed Inc 2019-06-21 17.6000 17.6000
Resmed Inc 2019-06-20 17.5800 17.5800
Resmed Inc 2019-06-19 17.5200 17.5200
Resmed Inc 2019-06-18 17.4000 17.4000
Resmed Inc 2019-06-17 17.1800 17.1800
Resmed Inc 2019-06-14 17.2100 17.2100
Resmed Inc 2019-06-13 17.2400 17.2400
Resmed Inc 2019-06-12 16.9400 16.9400
Resmed Inc 2019-06-11 17.1100 17.1100
Resmed Inc 2019-06-07 16.5900 16.5900
Resmed Inc 2019-06-06 16.4600 16.4600
Resmed Inc 2019-06-05 16.2900 16.2900
Resmed Inc 2019-06-04 16.1400 16.1400
Resmed Inc 2019-06-03 16.2800 16.2800
Resmed Inc 2019-05-31 16.3200 16.3200
Resmed Inc 2019-05-30 16.1500 16.1500
Resmed Inc 2019-05-29 16.3000 16.3000
Resmed Inc 2019-05-28 16.4700 16.4700
Resmed Inc 2019-05-27 16.3400 16.3400
Resmed Inc 2019-05-24 16.3800 16.3800
Resmed Inc 2019-05-23 16.3100 16.3100
Resmed Inc 2019-05-22 16.3000 16.3000
Resmed Inc 2019-05-21 16.3100 16.3100
Resmed Inc 2019-05-20 16.3500 16.3500
Resmed Inc 2019-05-17 16.4500 16.4500
Resmed Inc 2019-05-16 16.2200 16.2200
Resmed Inc 2019-05-15 16.1900 16.1900
Resmed Inc 2019-05-14 16.0300 16.0300
Resmed Inc 2019-05-13 16.0300 16.0300
Resmed Inc 2019-05-10 15.9700 15.9700
Resmed Inc 2019-05-09 15.9000 15.9000
Resmed Inc 2019-05-08 15.9600 15.9600
Resmed Inc 2019-05-07 15.9300 15.9300
Resmed Inc 2019-05-06 16.0100 16.0100
Resmed Inc 2019-05-03 16.2600 16.2600
Resmed Inc 2019-05-02 14.8000 14.8000
Resmed Inc 2019-05-01 14.8800 14.8800
Resmed Inc 2019-04-30 14.6700 14.6700
Resmed Inc 2019-04-29 14.7200 14.7200
Resmed Inc 2019-04-26 14.5700 14.5700
Resmed Inc 2019-04-24 14.3900 14.3900
Resmed Inc 2019-04-23 14.0500 14.0500
Resmed Inc 2019-04-18 13.6000 13.6000
Resmed Inc 2019-04-17 14.1700 14.1700
Resmed Inc 2019-04-16 14.4500 14.4500
Resmed Inc 2019-04-15 14.2500 14.2500
Resmed Inc 2019-04-12 14.1800 14.1800
Resmed Inc 2019-04-11 14.1100 14.1100
Resmed Inc 2019-04-10 14.1700 14.1700
Resmed Inc 2019-04-09 14.2100 14.2100
Resmed Inc 2019-04-08 14.2900 14.2900
Resmed Inc 2019-04-05 14.0200 14.0200
Resmed Inc 2019-04-04 14.3100 14.3100
Resmed Inc 2019-04-03 14.7000 14.7000
Resmed Inc 2019-04-02 14.7100 14.7100
Resmed Inc 2019-04-01 14.7200 14.7200
Resmed Inc 2019-03-29 14.4500 14.4500
Resmed Inc 2019-03-28 14.4100 14.4100
Resmed Inc 2019-03-27 14.3200 14.3200
Resmed Inc 2019-03-26 14.2700 14.2700
Resmed Inc 2019-03-25 14.1000 14.1000
Resmed Inc 2019-03-22 14.2100 14.2100
Resmed Inc 2019-03-21 13.9100 13.9100
Resmed Inc 2019-03-20 13.8800 13.8800
Resmed Inc 2019-03-19 13.7300 13.7300
Resmed Inc 2019-03-18 14.1400 14.1400
Resmed Inc 2019-03-15 14.1000 14.1000
Resmed Inc 2019-03-14 14.5300 14.5300
Resmed Inc 2019-03-13 14.5700 14.5700
Resmed Inc 2019-03-12 14.4100 14.4100
Resmed Inc 2019-03-11 14.3400 14.3400
Resmed Inc 2019-03-08 14.3800 14.3800
Resmed Inc 2019-03-07 14.3300 14.3300
Resmed Inc 2019-03-06 14.5000 14.5000
Resmed Inc 2019-03-05 14.4600 14.4600
Resmed Inc 2019-03-04 14.6200 14.6200
Resmed Inc 2019-03-01 14.5000 14.5000
Resmed Inc 2019-02-28 14.5100 14.5100
Resmed Inc 2019-02-27 14.0400 14.0400
Resmed Inc 2019-02-26 14.1900 14.1900
Resmed Inc 2019-02-25 14.2200 14.2200
Resmed Inc 2019-02-22 14.1200 14.1200
Resmed Inc 2019-02-21 14.0000 14.0000
Resmed Inc 2019-02-20 13.9400 13.9400
Resmed Inc 2019-02-19 14.1600 14.1600
Resmed Inc 2019-02-18 14.0200 14.0200
Resmed Inc 2019-02-15 13.9900 13.9900
Resmed Inc 2019-02-14 14.0100 14.0100
Resmed Inc 2019-02-13 13.8600 13.8600
Resmed Inc 2019-02-12 13.8400 13.8400
Resmed Inc 2019-02-11 13.6700 13.6700
Resmed Inc 2019-02-08 13.7400 13.7400
Resmed Inc 2019-02-07 13.5300 13.5300
Resmed Inc 2019-02-06 13.3100 13.3100
Resmed Inc 2019-02-05 13.1200 13.1200
Resmed Inc 2019-02-04 12.9800 12.9800
Resmed Inc 2019-02-01 13.1100 13.1100
Resmed Inc 2019-01-31 13.0700 13.0700
Resmed Inc 2019-01-30 12.8900 12.8900
Resmed Inc 2019-01-29 12.9600 12.9600
Resmed Inc 2019-01-25 14.4700 14.4700
Resmed Inc 2019-01-24 16.4500 16.4500
Resmed Inc 2019-01-23 16.5600 16.5600
Resmed Inc 2019-01-22 16.3600 16.3600
Resmed Inc 2019-01-21 16.3300 16.3300
Resmed Inc 2019-01-18 16.3300 16.3300
Resmed Inc 2019-01-17 16.2400 16.2400
Resmed Inc 2019-01-16 16.0500 16.0500
Resmed Inc 2019-01-15 15.8700 15.8700
Resmed Inc 2019-01-14 15.8600 15.8600
Resmed Inc 2019-01-11 15.9200 15.9200
Resmed Inc 2019-01-10 15.9300 15.9300
Resmed Inc 2019-01-09 15.8400 15.8400
Resmed Inc 2019-01-08 15.6100 15.6100
Resmed Inc 2019-01-07 15.3900 15.3900
Resmed Inc 2019-01-04 15.3100 15.3100
Resmed Inc 2019-01-03 15.9700 15.9700
Resmed Inc 2019-01-02 16.0400 16.0400
Resmed Inc 2018-12-31 15.9200 15.9200
Resmed Inc 2018-12-28 15.8300 15.8300
Resmed Inc 2018-12-27 15.4500 15.4500
Resmed Inc 2018-12-24 15.1700 15.1700
Resmed Inc 2018-12-21 15.1100 15.1100
Resmed Inc 2018-12-20 15.3200 15.3200
Resmed Inc 2018-12-19 15.5300 15.5300
Resmed Inc 2018-12-18 15.5200 15.5200
Resmed Inc 2018-12-17 15.8400 15.8400
Resmed Inc 2018-12-14 15.8600 15.8600
Resmed Inc 2018-12-13 15.9400 15.9400
Resmed Inc 2018-12-12 15.8000 15.8000
Resmed Inc 2018-12-11 15.6000 15.6000
Resmed Inc 2018-12-10 15.0500 15.0500
Resmed Inc 2018-12-07 15.4600 15.4600
Resmed Inc 2018-12-06 15.2700 15.2700
Resmed Inc 2018-12-05 15.2200 15.2200
Resmed Inc 2018-12-04 15.1700 15.1700
Resmed Inc 2018-12-03 15.3200 15.3200
Resmed Inc 2018-11-30 14.9900 14.9900
Resmed Inc 2018-11-29 14.8800 14.8800
Resmed Inc 2018-11-28 14.5500 14.5500
Resmed Inc 2018-11-27 14.4100 14.4100
Resmed Inc 2018-11-26 14.3100 14.3100
Resmed Inc 2018-11-23 14.1800 14.1800
Resmed Inc 2018-11-22 14.0600 14.0600
Resmed Inc 2018-11-21 14.0200 14.0200
Resmed Inc 2018-11-20 14.0000 14.0000
Resmed Inc 2018-11-19 14.2000 14.2000
Resmed Inc 2018-11-16 14.0800 14.0800
Resmed Inc 2018-11-15 14.0000 14.0000
Resmed Inc 2018-11-14 14.0600 14.0600
Resmed Inc 2018-11-13 14.3200 14.3200
Resmed Inc 2018-11-12 14.8000 14.8000
Resmed Inc 2018-11-09 14.9600 14.9600
Resmed Inc 2018-11-08 14.7100 14.7100
Resmed Inc 2018-11-07 14.4500 14.4500
Resmed Inc 2018-11-06 14.5400 14.5400
Resmed Inc 2018-11-05 14.6300 14.6300
Resmed Inc 2018-11-02 14.8000 14.8000
Resmed Inc 2018-11-01 14.7900 14.7900
Resmed Inc 2018-10-31 14.8000 14.8000
Resmed Inc 2018-10-30 14.7500 14.7500
Resmed Inc 2018-10-29 14.7800 14.7800
Resmed Inc 2018-10-26 14.2500 14.2500
Resmed Inc 2018-10-25 13.7500 13.7500
Resmed Inc 2018-10-24 14.1000 14.1000
Resmed Inc 2018-10-23 14.3500 14.3500
Resmed Inc 2018-10-22 14.3700 14.3700
Resmed Inc 2018-10-19 14.8200 14.8200
Resmed Inc 2018-10-18 14.8900 14.8900
Resmed Inc 2018-10-17 14.9100 14.9100
Resmed Inc 2018-10-16 14.3800 14.3800
Resmed Inc 2018-10-15 14.5600 14.5600
Resmed Inc 2018-10-12 14.4500 14.4500
Resmed Inc 2018-10-11 14.3600 14.3600
Resmed Inc 2018-10-10 14.9700 14.9700
Resmed Inc 2018-10-09 15.1200 15.1200
Resmed Inc 2018-10-08 15.4800 15.4800
Resmed Inc 2018-10-05 15.5500 15.5500
Resmed Inc 2018-10-04 15.7800 15.7800
Resmed Inc 2018-10-03 15.8700 15.8700
Resmed Inc 2018-10-02 15.8800 15.8800
Resmed Inc 2018-10-01 16.0400 16.0400
Resmed Inc 2018-09-28 15.8700 15.8700
Resmed Inc 2018-09-27 15.9600 15.9600
Resmed Inc 2018-09-26 15.8800 15.8800
Resmed Inc 2018-09-25 15.7100 15.7100
Resmed Inc 2018-09-24 15.5600 15.5600
Resmed Inc 2018-09-21 15.5600 15.5600
Resmed Inc 2018-09-20 15.4600 15.4600
Resmed Inc 2018-09-19 15.6300 15.6300
Resmed Inc 2018-09-18 15.5900 15.5900
Resmed Inc 2018-09-17 15.8900 15.8900
Resmed Inc 2018-09-14 15.8700 15.8700
Resmed Inc 2018-09-13 15.4900 15.4900
Resmed Inc 2018-09-12 15.6600 15.6600
Resmed Inc 2018-09-11 15.6100 15.6100
Resmed Inc 2018-09-10 15.7300 15.7300
Resmed Inc 2018-09-07 15.6200 15.6200
Resmed Inc 2018-09-06 15.3000 15.3000
Resmed Inc 2018-09-05 15.5000 15.5000
Resmed Inc 2018-09-04 15.5400 15.5400
Resmed Inc 2018-09-03 15.6000 15.6000
Resmed Inc 2018-08-31 15.4800 15.4800
Resmed Inc 2018-08-30 15.3800 15.3800
Resmed Inc 2018-08-29 15.2000 15.2000
Resmed Inc 2018-08-28 15.0000 15.0000
Resmed Inc 2018-08-27 14.8700 14.8700
Resmed Inc 2018-08-24 14.9300 14.9300
Resmed Inc 2018-08-23 14.7200 14.7200
Resmed Inc 2018-08-22 14.5000 14.5000
Resmed Inc 2018-08-21 14.5500 14.5500
Resmed Inc 2018-08-20 14.6700 14.6700
Resmed Inc 2018-08-17 14.6800 14.6800
Resmed Inc 2018-08-16 14.8700 14.8700
Resmed Inc 2018-08-15 14.9800 14.9800
Resmed Inc 2018-08-14 14.8100 14.8100
Resmed Inc 2018-08-13 14.8000 14.8000
Resmed Inc 2018-08-10 14.7100 14.7100
Resmed Inc 2018-08-09 14.4700 14.4700
Resmed Inc 2018-08-08 14.5400 14.5400
Resmed Inc 2018-08-07 14.3300 14.3300
Resmed Inc 2018-08-06 14.2000 14.2000
Resmed Inc 2018-08-03 14.4500 14.4500
Resmed Inc 2018-08-02 14.4000 14.4000
Resmed Inc 2018-08-01 14.1900 14.1900
Resmed Inc 2018-07-31 14.0900 14.0900
Resmed Inc 2018-07-30 14.3000 14.3000
Resmed Inc 2018-07-27 14.7300 14.7300
Resmed Inc 2018-07-26 14.5600 14.5600
Resmed Inc 2018-07-25 14.5300 14.5300
Resmed Inc 2018-07-24 14.8400 14.8400
Resmed Inc 2018-07-23 14.6700 14.6700
Resmed Inc 2018-07-20 14.8700 14.8700
Resmed Inc 2018-07-19 14.6400 14.6400
Resmed Inc 2018-07-18 14.8300 14.8300
Resmed Inc 2018-07-17 14.6100 14.6100
Resmed Inc 2018-07-16 14.7200 14.7200
Resmed Inc 2018-07-13 14.7700 14.7700
Resmed Inc 2018-07-12 14.6500 14.6500
Resmed Inc 2018-07-11 14.4300 14.4300
Resmed Inc 2018-07-10 14.4200 14.4200
Resmed Inc 2018-07-09 14.2400 14.2400
Resmed Inc 2018-07-06 14.3600 14.3600
Resmed Inc 2018-07-05 14.0700 14.0700
Resmed Inc 2018-07-04 13.9800 13.9800
Resmed Inc 2018-07-03 14.0000 14.0000
Resmed Inc 2018-07-02 13.9900 13.9900
Resmed Inc 2018-06-30 14.1000 14.1000
Resmed Inc 2018-06-29 14.1000 14.1000
Resmed Inc 2018-06-28 14.1300 14.1300
Resmed Inc 2018-06-27 14.2900 14.2900
Resmed Inc 2018-06-26 14.3100 14.3100
Resmed Inc 2018-06-25 14.4900 14.4900
Resmed Inc 2018-06-22 14.4800 14.4800
Resmed Inc 2018-06-21 14.5800 14.5800
Resmed Inc 2018-06-20 14.4500 14.4500
Resmed Inc 2018-06-19 14.2800 14.2800
Resmed Inc 2018-06-18 14.1700 14.1700
Resmed Inc 2018-06-15 14.3100 14.3100
Resmed Inc 2018-06-14 14.0600 14.0600
Resmed Inc 2018-06-13 14.1100 14.1100
Resmed Inc 2018-06-12 13.9700 13.9700
Resmed Inc 2018-06-08 13.8700 13.8700
Resmed Inc 2018-06-07 13.9000 13.9000
Resmed Inc 2018-06-06 13.8400 13.8400
Resmed Inc 2018-06-05 13.6700 13.6700
Resmed Inc 2018-06-04 13.6900 13.6900
Resmed Inc 2018-06-01 13.6000 13.6000
Resmed Inc 2018-05-31 13.5200 13.5200
Resmed Inc 2018-05-30 13.5200 13.5200
Resmed Inc 2018-05-29 13.6400 13.6400
Resmed Inc 2018-05-28 13.5500 13.5500
Resmed Inc 2018-05-25 13.6300 13.6300
Resmed Inc 2018-05-24 13.5500 13.5500
Resmed Inc 2018-05-23 13.4500 13.4500
Resmed Inc 2018-05-22 13.5000 13.5000
Resmed Inc 2018-05-21 13.5600 13.5600
Resmed Inc 2018-05-18 13.4400 13.4400
Resmed Inc 2018-05-17 13.5400 13.5400
Resmed Inc 2018-05-16 13.5800 13.5800
Resmed Inc 2018-05-15 13.5500 13.5500
Resmed Inc 2018-05-14 13.5700 13.5700
Resmed Inc 2018-05-11 13.5000 13.5000
Resmed Inc 2018-05-10 13.3100 13.3100
Resmed Inc 2018-05-09 13.1000 13.1000
Resmed Inc 2018-05-08 13.1100 13.1100
Resmed Inc 2018-05-07 13.0800 13.0800
Resmed Inc 2018-05-04 12.9000 12.9000
Resmed Inc 2018-05-03 12.8500 12.8500
Resmed Inc 2018-05-02 12.8200 12.8200
Resmed Inc 2018-05-01 12.6200 12.6200
Resmed Inc 2018-04-30 12.6800 12.6800
Resmed Inc 2018-04-27 12.9500 12.9500
Resmed Inc 2018-04-26 12.6500 12.6500
Resmed Inc 2018-04-24 12.8000 12.8000
Resmed Inc 2018-04-23 12.8300 12.8300
Resmed Inc 2018-04-20 12.9500 12.9500
Resmed Inc 2018-04-19 12.9200 12.9200
Resmed Inc 2018-04-18 12.9300 12.9300
Resmed Inc 2018-04-17 12.8300 12.8300
Resmed Inc 2018-04-16 12.7900 12.7900
Resmed Inc 2018-04-13 12.6900 12.6900
Resmed Inc 2018-04-12 12.4000 12.4000
Resmed Inc 2018-04-11 12.3700 12.3700
Resmed Inc 2018-04-10 12.3700 12.3700
Resmed Inc 2018-04-09 12.3200 12.3200
Resmed Inc 2018-04-06 12.2400 12.2400
Resmed Inc 2018-04-05 12.2200 12.2200
Resmed Inc 2018-04-04 12.4800 12.4800
Resmed Inc 2018-04-03 12.4900 12.4900
Resmed Inc 2018-03-29 12.3600 12.3600
Resmed Inc 2018-03-28 12.5400 12.5400
Resmed Inc 2018-03-27 12.7400 12.7400
Resmed Inc 2018-03-26 12.4900 12.4900
Resmed Inc 2018-03-23 12.4200 12.4200
Resmed Inc 2018-03-22 12.6200 12.6200
Resmed Inc 2018-03-21 12.7500 12.7500
Resmed Inc 2018-03-20 12.7600 12.7600
Resmed Inc 2018-03-19 12.6900 12.6900
Resmed Inc 2018-03-16 12.5000 12.5000
Resmed Inc 2018-03-15 12.4900 12.4900
Resmed Inc 2018-03-14 12.5200 12.5200
Resmed Inc 2018-03-13 12.5300 12.5300
Resmed Inc 2018-03-12 12.6600 12.6600
Resmed Inc 2018-03-09 12.6000 12.6000
Resmed Inc 2018-03-08 12.4200 12.4200
Resmed Inc 2018-03-07 12.1600 12.1600
Resmed Inc 2018-03-06 12.2800 12.2800
Resmed Inc 2018-03-05 12.0900 12.0900
Resmed Inc 2018-03-02 12.0600 12.0600
Resmed Inc 2018-03-01 12.2400 12.2400
Resmed Inc 2018-02-28 12.3000 12.3000
Resmed Inc 2018-02-27 12.2800 12.2800
Resmed Inc 2018-02-26 12.0800 12.0800
Resmed Inc 2018-02-23 12.0000 12.0000
Resmed Inc 2018-02-22 11.9500 11.9500
Resmed Inc 2018-02-21 11.8800 11.8800
Resmed Inc 2018-02-20 11.7200 11.7200
Resmed Inc 2018-02-19 11.7900 11.7900
Resmed Inc 2018-02-16 11.8000 11.8000
Resmed Inc 2018-02-15 11.7100 11.7100
Resmed Inc 2018-02-14 11.5400 11.5400
Resmed Inc 2018-02-13 11.5400 11.5400
Resmed Inc 2018-02-12 11.6100 11.6100
Resmed Inc 2018-02-09 11.6000 11.6000
Resmed Inc 2018-02-08 11.8200 11.8200
Resmed Inc 2018-02-07 11.7700 11.7700
Resmed Inc 2018-02-06 11.5800 11.5800
Resmed Inc 2018-02-05 12.1800 12.1800
Resmed Inc 2018-02-02 12.3400 12.3400
Resmed Inc 2018-02-01 12.4700 12.4700
Resmed Inc 2018-01-31 12.4700 12.4700
Resmed Inc 2018-01-30 12.3000 12.3000
Resmed Inc 2018-01-29 12.6600 12.6600
Resmed Inc 2018-01-25 12.3400 12.3400
Resmed Inc 2018-01-24 12.3000 12.3000
Resmed Inc 2018-01-23 11.9700 11.9700
Resmed Inc 2018-01-22 11.0400 11.0400
Resmed Inc 2018-01-19 11.1000 11.1000
Resmed Inc 2018-01-18 11.0200 11.0200
Resmed Inc 2018-01-17 11.0400 11.0400
Resmed Inc 2018-01-16 11.0100 11.0100
Resmed Inc 2018-01-15 10.9400 10.9400
Resmed Inc 2018-01-12 11.0000 11.0000
Resmed Inc 2018-01-11 10.9800 10.9800
Resmed Inc 2018-01-10 11.1400 11.1400
Resmed Inc 2018-01-09 11.1500 11.1500
Resmed Inc 2018-01-08 11.1500 11.1500
Resmed Inc 2018-01-05 10.9900 10.9900
Resmed Inc 2018-01-04 11.0100 11.0100
Resmed Inc 2018-01-03 10.9000 10.9000
Resmed Inc 2018-01-02 10.8300 10.8300
Resmed Inc 2017-12-29 10.9900 10.9900
Resmed Inc 2017-12-28 11.0100 11.0100
Resmed Inc 2017-12-27 10.9900 10.9900
Resmed Inc 2017-12-22 11.0000 11.0000
Resmed Inc 2017-12-21 11.1100 11.1100
Resmed Inc 2017-12-20 11.2100 11.2100
Resmed Inc 2017-12-19 11.1400 11.1400
Resmed Inc 2017-12-18 11.1500 11.1500
Resmed Inc 2017-12-15 10.9300 10.9300
Resmed Inc 2017-12-14 11.0200 11.0200
Resmed Inc 2017-12-13 11.1700 11.1700
Resmed Inc 2017-12-12 11.2700 11.2700
Resmed Inc 2017-12-11 11.4400 11.4400
Resmed Inc 2017-12-08 11.3800 11.3800
Resmed Inc 2017-12-07 11.2600 11.2600
Resmed Inc 2017-12-06 11.1000 11.1000
Resmed Inc 2017-12-05 11.0000 11.0000
Resmed Inc 2017-12-04 11.0500 11.0500
Resmed Inc 2017-12-01 11.2300 11.2300
Resmed Inc 2017-11-30 11.2300 11.2300
Resmed Inc 2017-11-29 11.1700 11.1700
Resmed Inc 2017-11-28 11.1300 11.1300
Resmed Inc 2017-11-27 11.1000 11.1000
Resmed Inc 2017-11-24 11.1400 11.1400
Resmed Inc 2017-11-23 11.2700 11.2700
Resmed Inc 2017-11-22 11.2500 11.2500
Resmed Inc 2017-11-21 11.2100 11.2100
Resmed Inc 2017-11-20 11.1700 11.1700
Resmed Inc 2017-11-17 11.1400 11.1400
Resmed Inc 2017-11-16 11.1200 11.1200
Resmed Inc 2017-11-15 11.0500 11.0500
Resmed Inc 2017-11-14 10.9500 10.9500
Resmed Inc 2017-11-13 10.8100 10.8100
Resmed Inc 2017-11-10 10.7800 10.7800
Resmed Inc 2017-11-09 10.7400 10.7400
Resmed Inc 2017-11-08 10.7700 10.7700
Resmed Inc 2017-11-07 10.8900 10.8900
Resmed Inc 2017-11-06 10.8700 10.8700
Resmed Inc 2017-11-03 10.6700 10.6700
Resmed Inc 2017-11-02 10.9100 10.9100
Resmed Inc 2017-11-01 11.1100 11.1100
Resmed Inc 2017-10-31 10.8300 10.8300
Resmed Inc 2017-10-30 10.9700 10.9700
Resmed Inc 2017-10-27 10.6500 10.6500
Resmed Inc 2017-10-26 10.1500 10.1500
Resmed Inc 2017-10-25 10.1900 10.1900
Resmed Inc 2017-10-24 10.1200 10.1200
Resmed Inc 2017-10-23 10.0300 10.0300
Resmed Inc 2017-10-20 9.9900 9.9900
Resmed Inc 2017-10-19 10.0100 10.0100
Resmed Inc 2017-10-18 10.0400 10.0400
Resmed Inc 2017-10-17 9.9300 9.9300
Resmed Inc 2017-10-16 9.8900 9.8900
Resmed Inc 2017-10-13 9.9300 9.9300
Resmed Inc 2017-10-12 9.8600 9.8600
Resmed Inc 2017-10-11 9.8300 9.8300
Resmed Inc 2017-10-10 9.7600 9.7600
Resmed Inc 2017-10-09 9.9100 9.9100
Resmed Inc 2017-10-06 9.9200 9.9200
Resmed Inc 2017-10-05 9.8200 9.8200
Resmed Inc 2017-10-04 9.6900 9.6900
Resmed Inc 2017-10-03 9.9000 9.9000
Resmed Inc 2017-10-02 9.8300 9.8300
Resmed Inc 2017-09-29 9.7400 9.7400
Resmed Inc 2017-09-28 9.7600 9.7600
Resmed Inc 2017-09-27 9.7300 9.7300
Resmed Inc 2017-09-26 9.6800 9.6800
Resmed Inc 2017-09-25 9.6800 9.6800
Resmed Inc 2017-09-22 9.6900 9.6900
Resmed Inc 2017-09-21 9.8400 9.8400
Resmed Inc 2017-09-20 9.9000 9.9000
Resmed Inc 2017-09-19 10.0000 10.0000
Resmed Inc 2017-09-18 9.9100 9.9100
Resmed Inc 2017-09-15 10.0100 10.0100
Resmed Inc 2017-09-14 9.9300 9.9300
Resmed Inc 2017-09-13 10.0000 10.0000
Resmed Inc 2017-09-12 10.0900 10.0900
Resmed Inc 2017-09-11 9.9300 9.9300
Resmed Inc 2017-09-08 9.7900 9.7900
Resmed Inc 2017-09-07 9.6600 9.6600
Resmed Inc 2017-09-06 9.6300 9.6300
Resmed Inc 2017-09-05 9.7500 9.7500
Resmed Inc 2017-09-04 9.7000 9.7000
Resmed Inc 2017-09-01 9.7700 9.7700
Resmed Inc 2017-08-31 9.6000 9.6000
Resmed Inc 2017-08-30 9.4200 9.4200
Resmed Inc 2017-08-29 9.4600 9.4600
Resmed Inc 2017-08-28 9.3200 9.3200
Resmed Inc 2017-08-25 9.3700 9.3700
Resmed Inc 2017-08-24 9.3800 9.3800
Resmed Inc 2017-08-23 9.4900 9.4900
Resmed Inc 2017-08-22 9.3000 9.3000
Resmed Inc 2017-08-21 9.2400 9.2400
Resmed Inc 2017-08-18 9.3200 9.3200
Resmed Inc 2017-08-17 9.2600 9.2600
Resmed Inc 2017-08-16 9.2800 9.2800
Resmed Inc 2017-08-15 9.3300 9.3300
Resmed Inc 2017-08-14 9.2400 9.2400
Resmed Inc 2017-08-11 9.2500 9.2500
Resmed Inc 2017-08-10 9.4100 9.4100
Resmed Inc 2017-08-09 9.4400 9.4400
Resmed Inc 2017-08-08 9.4900 9.4900
Resmed Inc 2017-08-07 9.5000 9.5000
Resmed Inc 2017-08-04 9.4300 9.4300
Resmed Inc 2017-08-03 9.2400 9.2400
Resmed Inc 2017-08-02 9.1100 9.1100
Resmed Inc 2017-08-01 9.6600 9.6600
Resmed Inc 2017-07-31 9.6600 9.6600
Resmed Inc 2017-07-28 9.6400 9.6400
Resmed Inc 2017-07-27 9.6500 9.6500
Resmed Inc 2017-07-26 9.8300 9.8300
Resmed Inc 2017-07-25 9.8100 9.8100
Resmed Inc 2017-07-24 9.7200 9.7200
Resmed Inc 2017-07-21 9.8300 9.8300
Resmed Inc 2017-07-20 10.0100 10.0100
Resmed Inc 2017-07-19 9.7400 9.7400
Resmed Inc 2017-07-18 9.7300 9.7300
Resmed Inc 2017-07-17 9.9000 9.9000
Resmed Inc 2017-07-14 9.9300 9.9300
Resmed Inc 2017-07-13 10.0100 10.0100
Resmed Inc 2017-07-12 9.9300 9.9300
Resmed Inc 2017-07-11 10.0300 10.0300
Resmed Inc 2017-07-10 10.1100 10.1100
Resmed Inc 2017-07-07 9.9500 9.9500
Resmed Inc 2017-07-06 10.1200 10.1200
Resmed Inc 2017-07-05 10.1200 10.1200
Resmed Inc 2017-07-04 10.1000 10.1000
Resmed Inc 2017-07-03 10.0600 10.0600
Resmed Inc 2017-06-30 10.0400 10.0400
Resmed Inc 2017-06-29 10.1600 10.1600
Resmed Inc 2017-06-28 10.1100 10.1100
Resmed Inc 2017-06-27 10.2100 10.2100
Resmed Inc 2017-06-26 10.3300 10.3300
Resmed Inc 2017-06-23 10.2800 10.2800
Resmed Inc 2017-06-22 10.3300 10.3300
Resmed Inc 2017-06-21 10.3500 10.3500
Resmed Inc 2017-06-20 10.3000 10.3000
Resmed Inc 2017-06-19 10.0900 10.0900
Resmed Inc 2017-06-16 10.0500 10.0500
Resmed Inc 2017-06-15 9.9700 9.9700
Resmed Inc 2017-06-14 9.9800 9.9800
Resmed Inc 2017-06-13 9.7700 9.7700
Resmed Inc 2017-06-09 9.7400 9.7400
Resmed Inc 2017-06-08 9.6800 9.6800
Resmed Inc 2017-06-07 9.6700 9.6700
Resmed Inc 2017-06-06 9.7400 9.7400
Resmed Inc 2017-06-05 9.8100 9.8100
Resmed Inc 2017-06-02 9.7800 9.7800
Resmed Inc 2017-06-01 9.6500 9.6500
Resmed Inc 2017-05-31 9.4100 9.4100
Resmed Inc 2017-05-30 9.4100 9.4100
Resmed Inc 2017-05-29 9.4000 9.4000
Resmed Inc 2017-05-26 9.4000 9.4000
Resmed Inc 2017-05-25 9.3400 9.3400
Resmed Inc 2017-05-24 9.3200 9.3200
Resmed Inc 2017-05-23 9.2500 9.2500
Resmed Inc 2017-05-22 9.1700 9.1700
Resmed Inc 2017-05-19 9.0900 9.0900
Resmed Inc 2017-05-18 9.1300 9.1300
Resmed Inc 2017-05-17 9.2300 9.2300
Resmed Inc 2017-05-16 9.2900 9.2900
Resmed Inc 2017-05-15 9.2800 9.2800
Resmed Inc 2017-05-12 9.1900 9.1900
Resmed Inc 2017-05-11 9.2800 9.2800
Resmed Inc 2017-05-10 9.2200 9.2200
Resmed Inc 2017-05-09 9.3300 9.3300
Resmed Inc 2017-05-08 9.3800 9.3800
Resmed Inc 2017-05-05 9.3300 9.3300
Resmed Inc 2017-05-04 9.3000 9.3000
Resmed Inc 2017-05-03 9.2800 9.2800
Resmed Inc 2017-05-02 9.1900 9.1900
Resmed Inc 2017-05-01 9.2100 9.2100
Resmed Inc 2017-04-28 9.1600 9.1600
Resmed Inc 2017-04-27 9.5400 9.5400
Resmed Inc 2017-04-26 9.4000 9.4000
Resmed Inc 2017-04-24 9.2400 9.2400
Resmed Inc 2017-04-21 9.1300 9.1300
Resmed Inc 2017-04-20 9.2100 9.2100
Resmed Inc 2017-04-19 9.0900 9.0900
Resmed Inc 2017-04-18 9.1100 9.1100
Resmed Inc 2017-04-13 8.9900 8.9900
Resmed Inc 2017-04-12 9.1900 9.1900
Resmed Inc 2017-04-11 9.1900 9.1900
Resmed Inc 2017-04-10 9.1900 9.1900
Resmed Inc 2017-04-07 9.1400 9.1400
Resmed Inc 2017-04-06 9.1900 9.1900
Resmed Inc 2017-04-05 9.3300 9.3300
Resmed Inc 2017-04-04 9.3700 9.3700
Resmed Inc 2017-04-03 9.4100 9.4100
Resmed Inc 2017-03-31 9.2900 9.2900
Resmed Inc 2017-03-30 9.4100 9.4100
Resmed Inc 2017-03-29 9.4100 9.4100
Resmed Inc 2017-03-28 9.3900 9.3900
Resmed Inc 2017-03-27 9.3200 9.3200
Resmed Inc 2017-03-24 9.3800 9.3800
Resmed Inc 2017-03-23 9.3200 9.3200
Resmed Inc 2017-03-22 9.1700 9.1700
Resmed Inc 2017-03-21 9.3600 9.3600
Resmed Inc 2017-03-20 9.2500 9.2500
Resmed Inc 2017-03-17 9.2800 9.2800
Resmed Inc 2017-03-16 9.3200 9.3200
Resmed Inc 2017-03-15 9.3700 9.3700
Resmed Inc 2017-03-14 9.5000 9.5000
Resmed Inc 2017-03-13 9.3900 9.3900
Resmed Inc 2017-03-10 9.4000 9.4000
Resmed Inc 2017-03-09 9.3900 9.3900
Resmed Inc 2017-03-08 9.3700 9.3700
Resmed Inc 2017-03-07 9.4500 9.4500
Resmed Inc 2017-03-06 9.5000 9.5000
Resmed Inc 2017-03-03 9.5400 9.5400
Resmed Inc 2017-03-02 9.5200 9.5200
Resmed Inc 2017-03-01 9.4100 9.4100
Resmed Inc 2017-02-28 9.3600 9.3600
Resmed Inc 2017-02-27 9.3700 9.3700
Resmed Inc 2017-02-24 9.2600 9.2600
Resmed Inc 2017-02-23 9.4200 9.4200
Resmed Inc 2017-02-22 9.3900 9.3900
Resmed Inc 2017-02-21 9.3700 9.3700
Resmed Inc 2017-02-20 9.3700 9.3700
Resmed Inc 2017-02-17 9.3100 9.3100
Resmed Inc 2017-02-16 9.3400 9.3400
Resmed Inc 2017-02-15 9.2700 9.2700
Resmed Inc 2017-02-14 9.2000 9.2000
Resmed Inc 2017-02-13 9.1300 9.1300
Resmed Inc 2017-02-10 9.1500 9.1500
Resmed Inc 2017-02-09 9.0500 9.0500
Resmed Inc 2017-02-08 9.0000 9.0000
Resmed Inc 2017-02-07 8.9200 8.9200
Resmed Inc 2017-02-06 8.8300 8.8300
Resmed Inc 2017-02-03 8.7500 8.7500
Resmed Inc 2017-02-02 8.7800 8.7800
Resmed Inc 2017-02-01 8.8800 8.8800
Resmed Inc 2017-01-31 8.9300 8.9300
Resmed Inc 2017-01-30 9.0000 9.0000
Resmed Inc 2017-01-27 9.1200 9.1200
Resmed Inc 2017-01-25 9.2200 9.2200
Resmed Inc 2017-01-24 8.9200 8.9200
Resmed Inc 2017-01-23 8.3200 8.3200
Resmed Inc 2017-01-20 8.3100 8.3100
Resmed Inc 2017-01-19 8.4400 8.4400
Resmed Inc 2017-01-18 8.3700 8.3700
Resmed Inc 2017-01-17 8.6300 8.6300
Resmed Inc 2017-01-16 8.6400 8.6400
Resmed Inc 2017-01-13 8.5300 8.5300
Resmed Inc 2017-01-12 8.5400 8.5400
Resmed Inc 2017-01-11 8.6200 8.6200
Resmed Inc 2017-01-10 8.5400 8.5400
Resmed Inc 2017-01-09 8.5400 8.5400
Resmed Inc 2017-01-06 8.4300 8.4300
Resmed Inc 2017-01-05 8.5200 8.5200
Resmed Inc 2017-01-04 8.6100 8.6100
Resmed Inc 2017-01-03 8.6500 8.6500
Resmed Inc 2016-12-30 8.5800 8.5800
Resmed Inc 2016-12-29 8.6200 8.6200
Resmed Inc 2016-12-28 8.6300 8.6300
Resmed Inc 2016-12-23 8.5000 8.5000
Resmed Inc 2016-12-22 8.5200 8.5200
Resmed Inc 2016-12-21 8.5300 8.5300
Resmed Inc 2016-12-20 8.5300 8.5300
Resmed Inc 2016-12-19 8.5200 8.5200
Resmed Inc 2016-12-16 8.4000 8.4000
Resmed Inc 2016-12-15 8.3700 8.3700
Resmed Inc 2016-12-14 8.3200 8.3200
Resmed Inc 2016-12-13 8.2900 8.2900
Resmed Inc 2016-12-12 8.2800 8.2800
Resmed Inc 2016-12-09 8.1800 8.1800
Resmed Inc 2016-12-08 8.0800 8.0800
Resmed Inc 2016-12-07 8.0600 8.0600
Resmed Inc 2016-12-06 7.9800 7.9800
Resmed Inc 2016-12-05 7.9000 7.9000
Resmed Inc 2016-12-02 8.0100 8.0100
Resmed Inc 2016-12-01 8.3200 8.3200
Resmed Inc 2016-11-30 8.3000 8.3000
Resmed Inc 2016-11-29 8.1200 8.1200
Resmed Inc 2016-11-28 7.9100 7.9100
Resmed Inc 2016-11-25 7.9400 7.9400
Resmed Inc 2016-11-24 7.9700 7.9700
Resmed Inc 2016-11-23 7.8200 7.8200
Resmed Inc 2016-11-22 8.0100 8.0100
Resmed Inc 2016-11-21 7.9900 7.9900
Resmed Inc 2016-11-18 7.9900 7.9900
Resmed Inc 2016-11-17 7.7500 7.7500
Resmed Inc 2016-11-16 7.7100 7.7100
Resmed Inc 2016-11-15 7.7300 7.7300
Resmed Inc 2016-11-14 7.8800 7.8800
Resmed Inc 2016-11-11 7.8900 7.8900
Resmed Inc 2016-11-10 7.7000 7.7000
Resmed Inc 2016-11-09 7.2700 7.2700
Resmed Inc 2016-11-08 7.5500 7.5500
Resmed Inc 2016-11-07 7.5800 7.5800
Resmed Inc 2016-11-04 7.4300 7.4300
Resmed Inc 2016-11-03 7.5500 7.5500
Resmed Inc 2016-11-02 7.5200 7.5200
Resmed Inc 2016-11-01 7.8300 7.8300
Resmed Inc 2016-10-31 7.8400 7.8400
Resmed Inc 2016-10-28 7.8400 7.8400
Resmed Inc 2016-10-27 7.9400 7.9400
Resmed Inc 2016-10-26 8.0800 8.0800
Resmed Inc 2016-10-25 8.4000 8.4000
Resmed Inc 2016-10-24 8.3600 8.3600
Resmed Inc 2016-10-21 8.3700 8.3700
Resmed Inc 2016-10-20 8.4400 8.4400
Resmed Inc 2016-10-19 8.5100 8.5100
Resmed Inc 2016-10-18 8.4500 8.4500
Resmed Inc 2016-10-17 8.4300 8.4300
Resmed Inc 2016-10-14 8.4800 8.4800
Resmed Inc 2016-10-13 8.4700 8.4700
Resmed Inc 2016-10-12 8.5200 8.5200
Resmed Inc 2016-10-11 8.6100 8.6100
Resmed Inc 2016-10-10 8.5100 8.5100
Resmed Inc 2016-10-07 8.5500 8.5500
Resmed Inc 2016-10-06 8.4400 8.4400
Resmed Inc 2016-10-05 8.3800 8.3800
Resmed Inc 2016-10-04 8.5000 8.5000
Resmed Inc 2016-10-03 8.4800 8.4800
Resmed Inc 2016-09-30 8.4800 8.4800
Resmed Inc 2016-09-29 8.4300 8.4300
Resmed Inc 2016-09-28 8.4200 8.4200
Resmed Inc 2016-09-27 8.3600 8.3600
Resmed Inc 2016-09-26 8.3800 8.3800
Resmed Inc 2016-09-23 8.4300 8.4300
Resmed Inc 2016-09-22 8.3900 8.3900
Resmed Inc 2016-09-21 8.4200 8.4200
Resmed Inc 2016-09-20 8.4100 8.4100
Resmed Inc 2016-09-19 8.5450 8.5450
Resmed Inc 2016-09-16 8.6400 8.6400
Resmed Inc 2016-09-15 8.6500 8.6500
Resmed Inc 2016-09-14 8.6700 8.6700
Resmed Inc 2016-09-13 8.7000 8.7000
Resmed Inc 2016-09-12 8.6200 8.6200
Resmed Inc 2016-09-09 8.7100 8.7100
Resmed Inc 2016-09-08 8.7800 8.7800
Resmed Inc 2016-09-07 8.8400 8.8400
Resmed Inc 2016-09-06 8.8600 8.8600
Resmed Inc 2016-09-05 8.8600 8.8600
Resmed Inc 2016-09-02 8.8000 8.8000
Resmed Inc 2016-09-01 8.9800 8.9800
Resmed Inc 2016-08-31 8.9700 8.9700
Resmed Inc 2016-08-30 8.9600 8.9600
Resmed Inc 2016-08-29 9.0500 9.0500
Resmed Inc 2016-08-26 8.9900 8.9900
Resmed Inc 2016-08-25 9.0000 9.0000
Resmed Inc 2016-08-24 8.9100 8.9100
Resmed Inc 2016-08-23 9.1000 9.1000
Resmed Inc 2016-08-22 9.1400 9.1400
Resmed Inc 2016-08-19 9.1000 9.1000
Resmed Inc 2016-08-18 8.9200 8.9200
Resmed Inc 2016-08-17 9.0700 9.0700
Resmed Inc 2016-08-16 9.1500 9.1500
Resmed Inc 2016-08-15 9.2000 9.2000
Resmed Inc 2016-08-12 9.2400 9.2400
Resmed Inc 2016-08-11 9.1500 9.1500
Resmed Inc 2016-08-10 9.1500 9.1500
Resmed Inc 2016-08-09 9.1900 9.1900
Resmed Inc 2016-08-08 9.1500 9.1500
Resmed Inc 2016-08-05 9.1200 9.1200
Resmed Inc 2016-08-04 9.1100 9.1100
Resmed Inc 2016-08-03 9.1400 9.1400
Resmed Inc 2016-08-02 9.2700 9.2700
Resmed Inc 2016-08-01 9.2200 9.2200
Resmed Inc 2016-07-29 9.2000 9.2000
Resmed Inc 2016-07-28 8.6100 8.6100
Resmed Inc 2016-07-27 8.7200 8.7200
Resmed Inc 2016-07-26 8.6600 8.6600
Resmed Inc 2016-07-25 8.8300 8.8300
Resmed Inc 2016-07-22 8.8400 8.8400
Resmed Inc 2016-07-21 8.8300 8.8300
Resmed Inc 2016-07-20 8.8000 8.8000
Resmed Inc 2016-07-19 8.7600 8.7600
Resmed Inc 2016-07-18 8.5900 8.5900
Resmed Inc 2016-07-15 8.5100 8.5100
Resmed Inc 2016-07-14 8.5300 8.5300
Resmed Inc 2016-07-13 8.4900 8.4900
Resmed Inc 2016-07-12 8.4700 8.4700
Resmed Inc 2016-07-11 8.6100 8.6100
Resmed Inc 2016-07-08 8.4800 8.4800
Resmed Inc 2016-07-07 8.5400 8.5400
Resmed Inc 2016-07-06 8.5700 8.5700
Resmed Inc 2016-07-05 8.4500 8.4500
Resmed Inc 2016-07-04 8.5300 8.5300
Resmed Inc 2016-07-01 8.4200 8.4200
Resmed Inc 2016-06-30 8.3000 8.3000
Resmed Inc 2016-06-29 8.2100 8.2100
Resmed Inc 2016-06-28 8.0300 8.0300
Resmed Inc 2016-06-27 8.2800 8.2800
Resmed Inc 2016-06-24 8.3000 8.3000
Resmed Inc 2016-06-23 8.3500 8.3500
Resmed Inc 2016-06-22 8.3100 8.3100
Resmed Inc 2016-06-21 8.1600 8.1600
Resmed Inc 2016-06-20 7.9500 7.9500
Resmed Inc 2016-06-17 7.9400 7.9400
Resmed Inc 2016-06-16 7.9400 7.9400
Resmed Inc 2016-06-15 8.0600 8.0600
Resmed Inc 2016-06-14 8.0200 8.0200
Resmed Inc 2016-06-10 8.1300 8.1300
Resmed Inc 2016-06-09 8.0900 8.0900
Resmed Inc 2016-06-08 8.0600 8.0600
Resmed Inc 2016-06-07 8.0900 8.0900
Resmed Inc 2016-06-06 8.1700 8.1700
Resmed Inc 2016-06-03 8.1800 8.1800
Resmed Inc 2016-06-02 8.1500 8.1500
Resmed Inc 2016-06-01 8.1500 8.1500
Resmed Inc 2016-05-31 8.1200 8.1200
Resmed Inc 2016-05-30 8.1500 8.1500
Resmed Inc 2016-05-27 8.0500 8.0500
Resmed Inc 2016-05-26 8.0300 8.0300
Resmed Inc 2016-05-25 8.0900 8.0900
Resmed Inc 2016-05-24 7.9400 7.9400
Resmed Inc 2016-05-23 7.9300 7.9300
Resmed Inc 2016-05-20 7.8700 7.8700
Resmed Inc 2016-05-19 7.8700 7.8700
Resmed Inc 2016-05-18 7.8400 7.8400
Resmed Inc 2016-05-17 7.9200 7.9200
Resmed Inc 2016-05-16 7.9400 7.9400
Resmed Inc 2016-05-13 7.8600 7.8600
Resmed Inc 2016-05-12 7.8500 7.8500
Resmed Inc 2016-05-11 7.8200 7.8200
Resmed Inc 2016-05-10 7.8500 7.8500
Resmed Inc 2016-05-09 7.6800 7.6800
Resmed Inc 2016-05-06 7.6200 7.6200
Resmed Inc 2016-05-05 7.5500 7.5500
Resmed Inc 2016-05-04 7.5100 7.5100
Resmed Inc 2016-05-03 7.4600 7.4600
Resmed Inc 2016-05-02 7.3700 7.3700
Resmed Inc 2016-04-29 7.4600 7.4600
Resmed Inc 2016-04-28 7.5500 7.5500
Resmed Inc 2016-04-27 7.5900 7.5900
Resmed Inc 2016-04-26 7.8800 7.8800
Resmed Inc 2016-04-22 7.7400 7.7400
Resmed Inc 2016-04-21 7.6200 7.6200
Resmed Inc 2016-04-20 7.6400 7.6400
Resmed Inc 2016-04-19 7.6500 7.6500
Resmed Inc 2016-04-18 7.7400 7.7400
Resmed Inc 2016-04-15 7.7300 7.7300
Resmed Inc 2016-04-14 7.8100 7.8100
Resmed Inc 2016-04-13 7.7600 7.7600
Resmed Inc 2016-04-12 7.6800 7.6800
Resmed Inc 2016-04-11 7.7000 7.7000
Resmed Inc 2016-04-08 7.8000 7.8000
Resmed Inc 2016-04-07 7.8600 7.8600
Resmed Inc 2016-04-06 7.7300 7.7300
Resmed Inc 2016-04-05 7.6700 7.6700
Resmed Inc 2016-04-04 7.6200 7.6200
Resmed Inc 2016-04-01 7.5000 7.5000
Resmed Inc 2016-03-31 7.4300 7.4300
Resmed Inc 2016-03-30 7.4200 7.4200
Resmed Inc 2016-03-29 7.3700 7.3700
Resmed Inc 2016-03-24 7.4600 7.4600
Resmed Inc 2016-03-23 7.3500 7.3500
Resmed Inc 2016-03-22 7.3600 7.3600
Resmed Inc 2016-03-21 7.3700 7.3700
Resmed Inc 2016-03-18 7.2900 7.2900
Resmed Inc 2016-03-17 7.4500 7.4500
Resmed Inc 2016-03-16 7.7400 7.7400
Resmed Inc 2016-03-15 7.8200 7.8200
Resmed Inc 2016-03-11 7.8600 7.8600
Resmed Inc 2016-03-10 7.7000 7.7000
Resmed Inc 2016-03-09 7.7600 7.7600
Resmed Inc 2016-03-08 7.8100 7.8100
Resmed Inc 2016-03-07 7.7500 7.7500
Resmed Inc 2016-03-04 7.8000 7.8000
Resmed Inc 2016-03-03 7.8900 7.8900
Resmed Inc 2016-03-02 7.8800 7.8800
Resmed Inc 2016-03-01 7.9600 7.9600
Resmed Inc 2016-02-29 8.0900 8.0900
Resmed Inc 2016-02-26 7.9700 7.9700
Resmed Inc 2016-02-25 8.0000 8.0000
Resmed Inc 2016-02-24 7.9700 7.9700
Resmed Inc 2016-02-23 8.0500 8.0500
Resmed Inc 2016-02-22 8.2400 8.2400
Resmed Inc 2016-02-19 8.2800 8.2800
Resmed Inc 2016-02-18 8.2800 8.2800
Resmed Inc 2016-02-17 8.3000 8.3000
Resmed Inc 2016-02-16 8.2000 8.2000
Resmed Inc 2016-02-15 8.1600 8.1600
Resmed Inc 2016-02-12 8.0400 8.0400
Resmed Inc 2016-02-11 8.1600 8.1600
Resmed Inc 2016-02-10 8.0300 8.0300
Resmed Inc 2016-02-09 8.0000 8.0000
Resmed Inc 2016-02-08 8.0800 8.0800
Resmed Inc 2016-02-05 8.0300 8.0300
Resmed Inc 2016-02-04 8.0800 8.0800
Resmed Inc 2016-02-03 8.1600 8.1600
Resmed Inc 2016-02-02 8.0200 8.0200
Resmed Inc 2016-02-01 8.1000 8.1000
Resmed Inc 2016-01-29 8.0500 8.0500
Resmed Inc 2016-01-28 8.1500 8.1500
Resmed Inc 2016-01-27 8.3700 8.3700
Resmed Inc 2016-01-25 8.2800 8.2800
Resmed Inc 2016-01-22 8.2100 8.2100
Resmed Inc 2016-01-21 7.8400 7.8400
Resmed Inc 2016-01-20 7.6500 7.6500
Resmed Inc 2016-01-19 7.8200 7.8200
Resmed Inc 2016-01-18 7.6900 7.6900
Resmed Inc 2016-01-15 7.7200 7.7200
Resmed Inc 2016-01-14 7.6400 7.6400
Resmed Inc 2016-01-13 7.6400 7.6400
Resmed Inc 2016-01-12 7.4600 7.4600
Resmed Inc 2016-01-11 7.4500 7.4500
Resmed Inc 2016-01-08 7.3900 7.3900
Resmed Inc 2016-01-07 7.2300 7.2300
Resmed Inc 2016-01-06 7.2700 7.2700
Resmed Inc 2016-01-05 7.2900 7.2900
Resmed Inc 2016-01-04 7.4200 7.4200
Resmed Inc 2015-12-31 7.4400 7.4400
Resmed Inc 2015-12-30 7.5500 7.5500
Resmed Inc 2015-12-29 7.5300 7.5300
Resmed Inc 2015-12-24 7.4400 7.4400
Resmed Inc 2015-12-23 7.4600 7.4600
Resmed Inc 2015-12-22 7.4700 7.4700
Resmed Inc 2015-12-21 7.5200 7.5200
Resmed Inc 2015-12-18 7.8100 7.8100
Resmed Inc 2015-12-17 7.8800 7.8800
Resmed Inc 2015-12-16 7.7400 7.7400
Resmed Inc 2015-12-15 7.6700 7.6700
Resmed Inc 2015-12-14 7.6400 7.6400
Resmed Inc 2015-12-11 7.6500 7.6500
Resmed Inc 2015-12-10 7.5800 7.5800
Resmed Inc 2015-12-09 7.7000 7.7000
Resmed Inc 2015-12-08 7.6900 7.6900
Resmed Inc 2015-12-07 7.7700 7.7700
Resmed Inc 2015-12-04 7.8900 7.8900
Resmed Inc 2015-12-03 8.0900 8.0900
Resmed Inc 2015-12-02 8.1200 8.1200
Resmed Inc 2015-12-01 8.2500 8.2500
Resmed Inc 2015-11-30 8.3300 8.3300
Resmed Inc 2015-11-27 8.2000 8.2000
Resmed Inc 2015-11-26 8.1900 8.1900
Resmed Inc 2015-11-25 8.1600 8.1600
Resmed Inc 2015-11-24 8.0800 8.0800
Resmed Inc 2015-11-23 8.1600 8.1600
Resmed Inc 2015-11-20 8.0600 8.0600
Resmed Inc 2015-11-19 8.1900 8.1900
Resmed Inc 2015-11-18 8.1300 8.1300
Resmed Inc 2015-11-17 8.1300 8.1300
Resmed Inc 2015-11-16 8.0200 8.0200
Resmed Inc 2015-11-13 7.9800 7.9800
Resmed Inc 2015-11-12 8.1600 8.1600
Resmed Inc 2015-11-11 8.1800 8.1800
Resmed Inc 2015-11-10 8.1900 8.1900
Resmed Inc 2015-11-09 8.1900 8.1900
Resmed Inc 2015-11-06 8.1500 8.1500
Resmed Inc 2015-11-05 8.1600 8.1600
Resmed Inc 2015-11-04 8.1300 8.1300
Resmed Inc 2015-11-03 8.1400 8.1400
Resmed Inc 2015-11-02 8.0700 8.0700
Resmed Inc 2015-10-30 8.0400 8.0400
Resmed Inc 2015-10-29 8.0100 8.0100
Resmed Inc 2015-10-28 7.9400 7.9400
Resmed Inc 2015-10-27 7.8000 7.8000
Resmed Inc 2015-10-26 7.7900 7.7900
Resmed Inc 2015-10-23 7.7700 7.7700
Resmed Inc 2015-10-22 7.7400 7.7400
Resmed Inc 2015-10-21 7.7000 7.7000
Resmed Inc 2015-10-20 7.8400 7.8400
Resmed Inc 2015-10-19 7.8100 7.8100
Resmed Inc 2015-10-16 7.7300 7.7300
Resmed Inc 2015-10-15 7.6700 7.6700
Resmed Inc 2015-10-14 7.5900 7.5900
Resmed Inc 2015-10-12 7.4000 7.4000
Resmed Inc 2015-10-09 7.4600 7.4600
Resmed Inc 2015-10-08 7.4500 7.4500
Resmed Inc 2015-10-07 7.3600 7.3600
Resmed Inc 2015-10-06 7.4300 7.4300
Resmed Inc 2015-10-05 7.3700 7.3700
Resmed Inc 2015-10-02 7.3100 7.3100
Resmed Inc 2015-10-01 7.3400 7.3400
Resmed Inc 2015-09-30 7.2700 7.2700
Resmed Inc 2015-09-29 7.0500 7.0500
Resmed Inc 2015-09-28 7.2400 7.2400
Resmed Inc 2015-09-25 7.3900 7.3900
Resmed Inc 2015-09-24 7.1900 7.1900
Resmed Inc 2015-09-23 7.0400 7.0400
Resmed Inc 2015-09-22 7.0800 7.0800
Resmed Inc 2015-09-21 7.0300 7.0300
Resmed Inc 2015-09-18 7.0500 7.0500
Resmed Inc 2015-09-17 7.0500 7.0500
Resmed Inc 2015-09-16 7.0400 7.0400
Resmed Inc 2015-09-15 7.0700 7.0700
Resmed Inc 2015-09-14 7.1800 7.1800
Resmed Inc 2015-09-11 7.1200 7.1200
Resmed Inc 2015-09-10 7.1100 7.1100
Resmed Inc 2015-09-09 7.3100 7.3100
Resmed Inc 2015-09-08 7.3700 7.3700
Resmed Inc 2015-09-07 7.3300 7.3300
Resmed Inc 2015-09-04 7.3900 7.3900
Resmed Inc 2015-09-03 7.3500 7.3500
Resmed Inc 2015-09-02 7.2700 7.2700
Resmed Inc 2015-09-01 7.1700 7.1700
Resmed Inc 2015-08-31 7.3100 7.3100
Resmed Inc 2015-08-28 7.2300 7.2300
Resmed Inc 2015-08-27 7.2900 7.2900
Resmed Inc 2015-08-26 7.2000 7.2000
Resmed Inc 2015-08-25 7.1200 7.1200
Resmed Inc 2015-08-24 7.1500 7.1500
Resmed Inc 2015-08-21 7.3100 7.3100
Resmed Inc 2015-08-20 7.3800 7.3800
Resmed Inc 2015-08-19 7.4800 7.4800
Resmed Inc 2015-08-18 7.4700 7.4700
Resmed Inc 2015-08-17 7.5500 7.5500
Resmed Inc 2015-08-14 7.4800 7.4800
Resmed Inc 2015-08-13 7.4800 7.4800
Resmed Inc 2015-08-12 7.5000 7.5000
Resmed Inc 2015-08-11 7.5300 7.5300
Resmed Inc 2015-08-10 7.4500 7.4500
Resmed Inc 2015-08-07 7.4800 7.4800
Resmed Inc 2015-08-06 7.6100 7.6100
Resmed Inc 2015-08-05 7.5300 7.5300
Resmed Inc 2015-08-04 7.7000 7.7000
Resmed Inc 2015-08-03 7.9000 7.9000
Resmed Inc 2015-07-31 8.0000 8.0000
Resmed Inc 2015-07-30 7.5200 7.5200
Resmed Inc 2015-07-29 7.6400 7.6400
Resmed Inc 2015-07-28 7.5300 7.5300
Resmed Inc 2015-07-27 7.6500 7.6500
Resmed Inc 2015-07-24 7.6800 7.6800
Resmed Inc 2015-07-23 7.6400 7.6400
Resmed Inc 2015-07-22 7.5900 7.5900
Resmed Inc 2015-07-21 7.7300 7.7300
Resmed Inc 2015-07-20 7.7400 7.7400
Resmed Inc 2015-07-17 7.7400 7.7400
Resmed Inc 2015-07-16 7.8000 7.8000
Resmed Inc 2015-07-15 7.7100 7.7100
Resmed Inc 2015-07-14 7.6900 7.6900
Resmed Inc 2015-07-13 7.6900 7.6900
Resmed Inc 2015-07-10 7.5900 7.5900
Resmed Inc 2015-07-09 7.5100 7.5100
Resmed Inc 2015-07-08 7.6000 7.6000
Resmed Inc 2015-07-07 7.4100 7.4100
Resmed Inc 2015-07-06 7.2400 7.2400
Resmed Inc 2015-07-03 7.2300 7.2300
Resmed Inc 2015-07-02 7.2600 7.2600
Resmed Inc 2015-07-01 7.3600 7.3600
Resmed Inc 2015-06-30 7.2700 7.2700
Resmed Inc 2015-06-29 7.2000 7.2000
Resmed Inc 2015-06-26 7.2800 7.2800
Resmed Inc 2015-06-25 7.3300 7.3300
Resmed Inc 2015-06-24 7.4100 7.4100
Resmed Inc 2015-06-23 7.5000 7.5000
Resmed Inc 2015-06-22 7.4000 7.4000
Resmed Inc 2015-06-19 7.3700 7.3700
Resmed Inc 2015-06-18 7.2900 7.2900
Resmed Inc 2015-06-17 7.4300 7.4300
Resmed Inc 2015-06-16 7.4800 7.4800
Resmed Inc 2015-06-15 7.5200 7.5200
Resmed Inc 2015-06-12 7.5900 7.5900
Resmed Inc 2015-06-11 7.5600 7.5600
Resmed Inc 2015-06-10 7.5900 7.5900
Resmed Inc 2015-06-09 7.5800 7.5800
Resmed Inc 2015-06-05 7.7300 7.7300
Resmed Inc 2015-06-04 7.6600 7.6600
Resmed Inc 2015-06-03 7.6100 7.6100
Resmed Inc 2015-06-02 7.6600 7.6600
Resmed Inc 2015-06-01 7.7300 7.7300
Resmed Inc 2015-05-29 7.7000 7.7000
Resmed Inc 2015-05-28 7.5800 7.5800
Resmed Inc 2015-05-27 7.3700 7.3700
Resmed Inc 2015-05-26 7.3900 7.3900
Resmed Inc 2015-05-25 7.3200 7.3200
Resmed Inc 2015-05-22 7.2500 7.2500
Resmed Inc 2015-05-21 7.2500 7.2500
Resmed Inc 2015-05-20 7.2000 7.2000
Resmed Inc 2015-05-19 7.0400 7.0400
Resmed Inc 2015-05-18 6.8900 6.8900
Resmed Inc 2015-05-15 6.9900 6.9900
Resmed Inc 2015-05-14 6.7300 6.7300
Resmed Inc 2015-05-13 8.2500 8.2500
Resmed Inc 2015-05-12 8.3200 8.3200
Resmed Inc 2015-05-11 8.3500 8.3500
Resmed Inc 2015-05-08 8.3200 8.3200
Resmed Inc 2015-05-07 8.1800 8.1800
Resmed Inc 2015-05-06 8.1900 8.1900
Resmed Inc 2015-05-05 8.3700 8.3700
Resmed Inc 2015-05-04 8.3200 8.3200
Resmed Inc 2015-05-01 8.2000 8.2000
Resmed Inc 2015-04-30 8.0700 8.0700
Resmed Inc 2015-04-29 8.0200 8.0200
Resmed Inc 2015-04-28 8.1300 8.1300
Resmed Inc 2015-04-27 8.4600 8.4600
Resmed Inc 2015-04-24 8.4600 8.4600
Resmed Inc 2015-04-23 9.3700 9.3700
Resmed Inc 2015-04-22 9.3200 9.3200
Resmed Inc 2015-04-21 9.4900 9.4900
Resmed Inc 2015-04-20 9.1800 9.1800
Resmed Inc 2015-04-17 9.2000 9.2000
Resmed Inc 2015-04-16 9.4200 9.4200
Resmed Inc 2015-04-15 9.5900 9.5900
Resmed Inc 2015-04-14 9.7800 9.7800
Resmed Inc 2015-04-13 9.8100 9.8100
Resmed Inc 2015-04-10 9.5500 9.5500
Resmed Inc 2015-04-09 9.5100 9.5100
Resmed Inc 2015-04-08 9.4000 9.4000
Resmed Inc 2015-04-07 9.5400 9.5400
Resmed Inc 2015-04-02 9.4000 9.4000
Resmed Inc 2015-04-01 9.3300 9.3300
Resmed Inc 2015-03-31 9.3000 9.3000
Resmed Inc 2015-03-30 9.2100 9.2100
Resmed Inc 2015-03-27 9.0700 9.0700
Resmed Inc 2015-03-26 8.9300 8.9300
Resmed Inc 2015-03-25 9.0500 9.0500
Resmed Inc 2015-03-24 9.1600 9.1600
Resmed Inc 2015-03-23 9.2700 9.2700
Resmed Inc 2015-03-19 9.3200 9.3200
Resmed Inc 2015-03-18 9.4100 9.4100
Resmed Inc 2015-03-17 9.1700 9.1700
Resmed Inc 2015-03-16 9.0400 9.0400
Resmed Inc 2015-03-13 8.8800 8.8800
Resmed Inc 2015-03-12 8.9600 8.9600
Resmed Inc 2015-03-11 8.7800 8.7800
Resmed Inc 2015-03-10 8.8300 8.8300
Resmed Inc 2015-03-09 8.6900 8.6900
Resmed Inc 2015-03-06 8.6100 8.6100
Resmed Inc 2015-03-05 8.3100 8.3100
Resmed Inc 2015-03-04 8.2100 8.2100
Resmed Inc 2015-03-03 8.2700 8.2700
Resmed Inc 2015-03-02 8.2400 8.2400
Resmed Inc 2015-02-27 8.2300 8.2300
Resmed Inc 2015-02-26 8.2300 8.2300
Resmed Inc 2015-02-25 8.2800 8.2800
Resmed Inc 2015-02-24 8.4800 8.4800
Resmed Inc 2015-02-23 8.3800 8.3800
Resmed Inc 2015-02-20 8.2700 8.2700
Resmed Inc 2015-02-19 8.4200 8.4200
Resmed Inc 2015-02-18 8.4300 8.4300
Resmed Inc 2015-02-17 8.4500 8.4500
Resmed Inc 2015-02-16 8.4500 8.4500
Resmed Inc 2015-02-13 8.5200 8.5200
Resmed Inc 2015-02-12 8.5200 8.5200
Resmed Inc 2015-02-11 8.1900 8.1900
Resmed Inc 2015-02-10 8.1200 8.1200
Resmed Inc 2015-02-09 8.2600 8.2600
Resmed Inc 2015-02-06 8.1300 8.1300
Resmed Inc 2015-02-05 8.0800 8.0800
Resmed Inc 2015-02-04 8.0500 8.0500
Resmed Inc 2015-02-03 8.1000 8.1000
Resmed Inc 2015-02-02 7.9700 7.9700
Resmed Inc 2015-01-30 8.0800 8.0800
Resmed Inc 2015-01-29 7.9900 7.9900
Resmed Inc 2015-01-28 8.0900 8.0900
Resmed Inc 2015-01-27 8.3800 8.3800
Resmed Inc 2015-01-23 7.8000 7.8000
Resmed Inc 2015-01-22 7.3800 7.3800
Resmed Inc 2015-01-21 7.3200 7.3200
Resmed Inc 2015-01-20 7.2700 7.2700
Resmed Inc 2015-01-19 7.3300 7.3300
Resmed Inc 2015-01-16 7.2200 7.2200
Resmed Inc 2015-01-15 7.3400 7.3400
Resmed Inc 2015-01-14 7.3300 7.3300
Resmed Inc 2015-01-13 7.2000 7.2000
Resmed Inc 2015-01-12 7.0500 7.0500
Resmed Inc 2015-01-09 7.1500 7.1500
Resmed Inc 2015-01-08 7.0100 7.0100
Resmed Inc 2015-01-07 6.9700 6.9700
Resmed Inc 2015-01-06 6.9800 6.9800
Resmed Inc 2015-01-05 7.1000 7.1000
Resmed Inc 2015-01-02 6.9300 6.9300
Resmed Inc 2014-12-31 6.9400 6.9400
Resmed Inc 2014-12-30 6.9500 6.9500
Resmed Inc 2014-12-29 7.0600 7.0600
Resmed Inc 2014-12-24 7.0500 7.0500
Resmed Inc 2014-12-23 6.9900 6.9900
Resmed Inc 2014-12-22 6.9400 6.9400
Resmed Inc 2014-12-19 6.8300 6.8300
Resmed Inc 2014-12-18 6.7200 6.7200
Resmed Inc 2014-12-17 6.5900 6.5900
Resmed Inc 2014-12-16 6.4500 6.4500
Resmed Inc 2014-12-15 6.4700 6.4700
Resmed Inc 2014-12-12 6.4500 6.4500
Resmed Inc 2014-12-11 6.4000 6.4000
Resmed Inc 2014-12-10 6.4200 6.4200
Resmed Inc 2014-12-09 6.5600 6.5600
Resmed Inc 2014-12-08 6.5200 6.5200
Resmed Inc 2014-12-04 6.4400 6.4400
Resmed Inc 2014-12-03 6.3600 6.3600
Resmed Inc 2014-12-02 6.2600 6.2600
Resmed Inc 2014-12-01 6.2200 6.2200
Resmed Inc 2014-11-28 6.2500 6.2500
Resmed Inc 2014-11-27 6.2300 6.2300
Resmed Inc 2014-11-26 6.2200 6.2200
Resmed Inc 2014-11-25 6.1100 6.1100
Resmed Inc 2014-11-21 6.0200 6.0200
Resmed Inc 2014-11-20 6.0000 6.0000
Resmed Inc 2014-11-19 6.0700 6.0700
Resmed Inc 2014-11-18 5.9200 5.9200
Resmed Inc 2014-11-17 5.8600 5.8600
Resmed Inc 2014-11-14 5.9400 5.9400
Resmed Inc 2014-11-13 5.9600 5.9600
Resmed Inc 2014-11-12 5.9100 5.9100
Resmed Inc 2014-11-11 5.9300 5.9300
Resmed Inc 2014-11-10 5.9000 5.9000
Resmed Inc 2014-11-07 6.0300 6.0300
Resmed Inc 2014-11-06 5.9800 5.9800
Resmed Inc 2014-11-05 5.9400 5.9400
Resmed Inc 2014-11-04 5.9100 5.9100
Resmed Inc 2014-11-03 5.9800 5.9800
Resmed Inc 2014-10-31 5.9200 5.9200
Resmed Inc 2014-10-30 5.8700 5.8700
Resmed Inc 2014-10-29 5.8900 5.8900
Resmed Inc 2014-10-28 5.8500 5.8500
Resmed Inc 2014-10-27 5.8500 5.8500
Resmed Inc 2014-10-24 5.7200 5.7200
Resmed Inc 2014-10-23 5.3700 5.3700
Resmed Inc 2014-10-22 5.4200 5.4200
Resmed Inc 2014-10-21 5.4000 5.4000
Resmed Inc 2014-10-20 5.3100 5.3100
Resmed Inc 2014-10-17 5.2700 5.2700
Resmed Inc 2014-10-16 5.3000 5.3000
Resmed Inc 2014-10-15 5.4300 5.4300
Resmed Inc 2014-10-14 5.5000 5.5000
Resmed Inc 2014-10-13 5.4700 5.4700
Resmed Inc 2014-10-10 5.5200 5.5200
Resmed Inc 2014-10-09 5.7100 5.7100
Resmed Inc 2014-10-08 5.7100 5.7100
Resmed Inc 2014-10-07 5.8100 5.8100
Resmed Inc 2014-10-06 5.8300 5.8300
Resmed Inc 2014-10-03 5.6300 5.6300
Resmed Inc 2014-10-02 5.6100 5.6100
Resmed Inc 2014-10-01 5.6900 5.6900
Resmed Inc 2014-09-30 5.6800 5.6800
Resmed Inc 2014-09-29 5.6500 5.6500
Resmed Inc 2014-09-26 5.6500 5.6500
Resmed Inc 2014-09-25 5.7100 5.7100
Resmed Inc 2014-09-24 5.6700 5.6700
Resmed Inc 2014-09-23 5.7300 5.7300
Resmed Inc 2014-09-22 5.6900 5.6900
Resmed Inc 2014-09-19 5.7400 5.7400
Resmed Inc 2014-09-18 5.7400 5.7400
Resmed Inc 2014-09-17 5.7100 5.7100
Resmed Inc 2014-09-16 5.7700 5.7700
Resmed Inc 2014-09-15 5.8600 5.8600
Resmed Inc 2014-09-12 5.8600 5.8600
Resmed Inc 2014-09-11 5.7600 5.7600
Resmed Inc 2014-09-10 5.7400 5.7400
Resmed Inc 2014-09-09 5.7300 5.7300
Resmed Inc 2014-09-08 5.7000 5.7000
Resmed Inc 2014-09-05 5.6800 5.6800
Resmed Inc 2014-09-04 5.7500 5.7500
Resmed Inc 2014-09-03 5.7500 5.7500
Resmed Inc 2014-09-02 5.7100 5.7100
Resmed Inc 2014-09-01 5.6700 5.6700
Resmed Inc 2014-08-29 5.7100 5.7100
Resmed Inc 2014-08-28 5.6700 5.6700
Resmed Inc 2014-08-27 5.6300 5.6300
Resmed Inc 2014-08-26 5.5700 5.5700
Resmed Inc 2014-08-25 5.5700 5.5700
Resmed Inc 2014-08-22 5.5600 5.5600
Resmed Inc 2014-08-21 5.5800 5.5800
Resmed Inc 2014-08-20 5.6000 5.6000
Resmed Inc 2014-08-19 5.5800 5.5800
Resmed Inc 2014-08-18 5.5400 5.5400
Resmed Inc 2014-08-15 5.5100 5.5100
Resmed Inc 2014-08-14 5.4900 5.4900
Resmed Inc 2014-08-13 5.4800 5.4800
Resmed Inc 2014-08-12 5.5200 5.5200
Resmed Inc 2014-08-11 5.4000 5.4000
Resmed Inc 2014-08-08 5.3000 5.3000
Resmed Inc 2014-08-07 5.3500 5.3500
Resmed Inc 2014-08-06 5.3000 5.3000
Resmed Inc 2014-08-05 5.3100 5.3100
Resmed Inc 2014-08-04 5.2800 5.2800
Resmed Inc 2014-07-31 5.5100 5.5100
Resmed Inc 2014-07-30 5.4900 5.4900
Resmed Inc 2014-07-29 5.4600 5.4600
Resmed Inc 2014-07-28 5.4200 5.4200
Resmed Inc 2014-07-25 5.3800 5.3800
Resmed Inc 2014-07-24 5.3200 5.3200
Resmed Inc 2014-07-23 5.2800 5.2800
Resmed Inc 2014-07-22 5.2500 5.2500
Resmed Inc 2014-07-21 5.2400 5.2400
Resmed Inc 2014-07-18 5.2200 5.2200
Resmed Inc 2014-07-17 5.2300 5.2300
Resmed Inc 2014-07-16 5.2900 5.2900
Resmed Inc 2014-07-15 5.2500 5.2500
Resmed Inc 2014-07-14 5.2500 5.2500
Resmed Inc 2014-07-11 5.2900 5.2900
Resmed Inc 2014-07-10 5.2600 5.2600
Resmed Inc 2014-07-08 5.2900 5.2900
Resmed Inc 2014-07-07 5.3000 5.3000
Resmed Inc 2014-07-04 5.3200 5.3200
Resmed Inc 2014-07-03 5.3800 5.3800
Resmed Inc 2014-07-02 5.3400 5.3400
Resmed Inc 2014-07-01 5.3000 5.3000
Resmed Inc 2014-06-30 5.4800 5.4800
Resmed Inc 2014-06-27 5.5100 5.5100
Resmed Inc 2014-06-26 5.5100 5.5100
Resmed Inc 2014-06-25 5.4900 5.4900
Resmed Inc 2014-06-24 5.5300 5.5300
Resmed Inc 2014-06-23 5.5300 5.5300
Resmed Inc 2014-06-20 5.6200 5.6200
Resmed Inc 2014-06-19 5.6900 5.6900
Resmed Inc 2014-06-18 5.6200 5.6200
Resmed Inc 2014-06-17 5.6300 5.6300
Resmed Inc 2014-06-16 5.6200 5.6200
Resmed Inc 2014-06-13 5.6800 5.6800
Resmed Inc 2014-06-12 5.6600 5.6600
Resmed Inc 2014-06-11 5.6300 5.6300
Resmed Inc 2014-06-10 5.5500 5.5500
Resmed Inc 2014-06-06 5.5400 5.5400
Resmed Inc 2014-06-05 5.4500 5.4500
Resmed Inc 2014-06-04 5.4000 5.4000
Resmed Inc 2014-06-03 5.3800 5.3800
Resmed Inc 2014-06-02 5.4600 5.4600
Resmed Inc 2014-05-30 5.4100 5.4100
Resmed Inc 2014-05-29 5.3800 5.3800
Resmed Inc 2014-05-28 5.3900 5.3900
Resmed Inc 2014-05-27 5.4700 5.4700
Resmed Inc 2014-05-26 5.4700 5.4700
Resmed Inc 2014-05-23 5.4500 5.4500
Resmed Inc 2014-05-22 5.4700 5.4700
Resmed Inc 2014-05-21 5.3900 5.3900
Resmed Inc 2014-05-20 5.4100 5.4100
Resmed Inc 2014-05-19 5.3700 5.3700
Resmed Inc 2014-05-16 5.3600 5.3600
Resmed Inc 2014-05-15 5.4400 5.4400
Resmed Inc 2014-05-14 5.4300 5.4300
Resmed Inc 2014-05-13 5.4700 5.4700
Resmed Inc 2014-05-12 5.4000 5.4000
Resmed Inc 2014-05-09 5.3500 5.3500
Resmed Inc 2014-05-08 5.3700 5.3700
Resmed Inc 2014-05-07 5.3500 5.3500
Resmed Inc 2014-05-06 5.4300 5.4300
Resmed Inc 2014-05-05 5.3700 5.3700
Resmed Inc 2014-05-02 5.3700 5.3700
Resmed Inc 2014-05-01 5.4000 5.4000
Resmed Inc 2014-04-30 5.4200 5.4200
Resmed Inc 2014-04-29 5.2800 5.2800
Resmed Inc 2014-04-24 5.2600 5.2600
Resmed Inc 2014-04-23 5.1000 5.1000
Resmed Inc 2014-04-22 5.0200 5.0200
Resmed Inc 2014-04-17 5.0200 5.0200
Resmed Inc 2014-04-16 5.0200 5.0200
Resmed Inc 2014-04-15 4.8500 4.8500
Resmed Inc 2014-04-14 4.7200 4.7200
Resmed Inc 2014-04-11 4.8000 4.8000
Resmed Inc 2014-04-10 4.8600 4.8600
Resmed Inc 2014-04-09 4.8400 4.8400
Resmed Inc 2014-04-08 4.9200 4.9200
Resmed Inc 2014-04-07 4.8800 4.8800
Resmed Inc 2014-04-04 4.8800 4.8800
Resmed Inc 2014-04-03 4.8500 4.8500
Resmed Inc 2014-04-02 4.8800 4.8800
Resmed Inc 2014-04-01 4.8200 4.8200
Resmed Inc 2014-03-31 4.7500 4.7500
Resmed Inc 2014-03-28 4.7300 4.7300
Resmed Inc 2014-03-27 4.7400 4.7400
Resmed Inc 2014-03-26 4.7300 4.7300
Resmed Inc 2014-03-25 4.7200 4.7200
Resmed Inc 2014-03-24 4.7800 4.7800
Resmed Inc 2014-03-21 4.8700 4.8700
Resmed Inc 2014-03-20 4.9000 4.9000
Resmed Inc 2014-03-19 4.9000 4.9000
Resmed Inc 2014-03-18 4.8500 4.8500
Resmed Inc 2014-03-17 4.8500 4.8500
Resmed Inc 2014-03-14 4.8500 4.8500
Resmed Inc 2014-03-13 4.9600 4.9600
Resmed Inc 2014-03-12 5.0100 5.0100
Resmed Inc 2014-03-11 4.9300 4.9300
Resmed Inc 2014-03-10 4.9200 4.9200
Resmed Inc 2014-03-07 4.9000 4.9000
Resmed Inc 2014-03-06 4.8600 4.8600
Resmed Inc 2014-03-05 4.9600 4.9600
Resmed Inc 2014-03-04 4.9000 4.9000
Resmed Inc 2014-03-03 4.9000 4.9000
Resmed Inc 2014-02-28 4.9000 4.9000
Resmed Inc 2014-02-27 4.8000 4.8000
Resmed Inc 2014-02-26 4.9600 4.9600
Resmed Inc 2014-02-25 5.1000 5.1000
Resmed Inc 2014-02-24 5.1600 5.1600
Resmed Inc 2014-02-21 5.1700 5.1700
Resmed Inc 2014-02-20 5.1000 5.1000
Resmed Inc 2014-02-19 5.0700 5.0700
Resmed Inc 2014-02-18 5.0100 5.0100
Resmed Inc 2014-02-17 5.0500 5.0500
Resmed Inc 2014-02-14 5.0900 5.0900
Resmed Inc 2014-02-13 5.0500 5.0500
Resmed Inc 2014-02-12 5.0300 5.0300
Resmed Inc 2014-02-11 5.0600 5.0600
Resmed Inc 2014-02-10 4.9400 4.9400
Resmed Inc 2014-02-07 4.8400 4.8400
Resmed Inc 2014-02-06 4.9100 4.9100
Resmed Inc 2014-02-05 4.8800 4.8800
Resmed Inc 2014-02-04 4.8100 4.8100
Resmed Inc 2014-02-03 5.0100 5.0100
Resmed Inc 2014-01-31 5.0300 5.0300
Resmed Inc 2014-01-30 5.0000 5.0000
Resmed Inc 2014-01-29 4.9500 4.9500
Resmed Inc 2014-01-28 5.0000 5.0000
Resmed Inc 2014-01-24 5.0000 5.0000
Resmed Inc 2014-01-23 5.2600 5.2600
Resmed Inc 2014-01-22 5.1900 5.1900
Resmed Inc 2014-01-21 5.0900 5.0900
Resmed Inc 2014-01-20 5.0200 5.0200
Resmed Inc 2014-01-17 5.1400 5.1400
Resmed Inc 2014-01-16 5.2500 5.2500
Resmed Inc 2014-01-15 5.1500 5.1500
Resmed Inc 2014-01-14 5.1500 5.1500
Resmed Inc 2014-01-13 5.3100 5.3100
Resmed Inc 2014-01-10 5.3400 5.3400
Resmed Inc 2014-01-09 5.3700 5.3700
Resmed Inc 2014-01-08 5.3000 5.3000
Resmed Inc 2014-01-07 5.2400 5.2400
Resmed Inc 2014-01-06 5.2200 5.2200
Resmed Inc 2014-01-03 5.2200 5.2200
Resmed Inc 2014-01-02 5.2600 5.2600
Resmed Inc 2013-12-31 5.3000 5.3000
Resmed Inc 2013-12-30 5.3500 5.3500
Resmed Inc 2013-12-27 5.2900 5.2900
Resmed Inc 2013-12-24 5.2600 5.2600
Resmed Inc 2013-12-23 5.2100 5.2100
Resmed Inc 2013-12-20 5.2100 5.2100
Resmed Inc 2013-12-19 5.2400 5.2400
Resmed Inc 2013-12-18 5.1600 5.1600
Resmed Inc 2013-12-17 5.2000 5.2000
Resmed Inc 2013-12-16 5.1900 5.1900
Resmed Inc 2013-12-13 5.1900 5.1900
Resmed Inc 2013-12-12 5.0400 5.0400
Resmed Inc 2013-12-11 5.1700 5.1700
Resmed Inc 2013-12-10 5.2500 5.2500
Resmed Inc 2013-12-09 5.2300 5.2300
Resmed Inc 2013-12-06 5.1600 5.1600
Resmed Inc 2013-12-05 5.2100 5.2100
Resmed Inc 2013-12-04 5.3200 5.3200
Resmed Inc 2013-12-03 5.4100 5.4100
Resmed Inc 2013-12-02 5.3500 5.3500
Resmed Inc 2013-11-30 5.3500 5.3500
Resmed Inc 2013-11-29 5.3500 5.3500
Resmed Inc 2013-11-28 5.3900 5.3900
Resmed Inc 2013-11-27 5.3600 5.3600
Resmed Inc 2013-11-26 5.4600 5.4600
Resmed Inc 2013-11-22 5.5000 5.5000
Resmed Inc 2013-11-21 5.4600 5.4600
Resmed Inc 2013-11-20 5.4400 5.4400
Resmed Inc 2013-11-19 5.4100 5.4100
Resmed Inc 2013-11-18 5.4600 5.4600
Resmed Inc 2013-11-15 5.5000 5.5000
Resmed Inc 2013-11-14 5.4300 5.4300
Resmed Inc 2013-11-13 5.3800 5.3800
Resmed Inc 2013-11-12 5.4100 5.4100
Resmed Inc 2013-11-11 5.4000 5.4000
Resmed Inc 2013-11-08 5.2800 5.2800
Resmed Inc 2013-11-07 5.3000 5.3000
Resmed Inc 2013-11-06 5.2800 5.2800
Resmed Inc 2013-11-05 5.3900 5.3900
Resmed Inc 2013-11-04 5.3300 5.3300
Resmed Inc 2013-11-01 5.4400 5.4400
Resmed Inc 2013-10-31 5.4200 5.4200
Resmed Inc 2013-10-30 5.3100 5.3100
Resmed Inc 2013-10-29 5.3100 5.3100
Resmed Inc 2013-10-28 5.3100 5.3100
Resmed Inc 2013-10-25 5.4100 5.4100
Resmed Inc 2013-10-24 5.9000 5.9000
Resmed Inc 2013-10-23 5.8400 5.8400
Resmed Inc 2013-10-22 5.8700 5.8700
Resmed Inc 2013-10-21 5.8600 5.8600
Resmed Inc 2013-10-18 5.7900 5.7900
Resmed Inc 2013-10-17 5.8500 5.8500
Resmed Inc 2013-10-16 5.8400 5.8400
Resmed Inc 2013-10-15 5.9000 5.9000
Resmed Inc 2013-10-14 5.8800 5.8800
Resmed Inc 2013-10-11 5.8700 5.8700
Resmed Inc 2013-10-10 5.8100 5.8100
Resmed Inc 2013-10-09 5.6600 5.6600
Resmed Inc 2013-10-08 5.6700 5.6700
Resmed Inc 2013-10-07 5.6500 5.6500
Resmed Inc 2013-10-04 5.6800 5.6800
Resmed Inc 2013-10-03 5.7300 5.7300
Resmed Inc 2013-10-01 5.6300 5.6300
Resmed Inc 2013-09-30 5.6500 5.6500
Resmed Inc 2013-09-27 5.6900 5.6900
Resmed Inc 2013-09-26 5.7100 5.7100
Resmed Inc 2013-09-25 5.6500 5.6500
Resmed Inc 2013-09-24 5.6300 5.6300
Resmed Inc 2013-09-23 5.6200 5.6200
Resmed Inc 2013-09-20 5.6500 5.6500
Resmed Inc 2013-09-19 5.6700 5.6700
Resmed Inc 2013-09-18 5.7300 5.7300
Resmed Inc 2013-09-17 5.7500 5.7500
Resmed Inc 2013-09-16 5.7200 5.7200
Resmed Inc 2013-09-13 5.6500 5.6500
Resmed Inc 2013-09-12 5.6000 5.6000
Resmed Inc 2013-09-11 5.6100 5.6100
Resmed Inc 2013-09-10 5.4800 5.4800
Resmed Inc 2013-09-09 5.3900 5.3900
Resmed Inc 2013-09-06 5.4200 5.4200
Resmed Inc 2013-09-05 5.2800 5.2800
Resmed Inc 2013-09-04 5.2400 5.2400
Resmed Inc 2013-09-03 5.3100 5.3100
Resmed Inc 2013-09-02 5.3500 5.3500
Resmed Inc 2013-08-31 5.4200 5.4200
Resmed Inc 2013-08-30 5.4200 5.4200
Resmed Inc 2013-08-29 5.4000 5.4000
Resmed Inc 2013-08-27 5.5000 5.5000
Resmed Inc 2013-08-26 5.4100 5.4100
Resmed Inc 2013-08-23 5.4900 5.4900
Resmed Inc 2013-08-22 5.4400 5.4400
Resmed Inc 2013-08-21 5.5000 5.5000
Resmed Inc 2013-08-20 5.4700 5.4700
Resmed Inc 2013-08-19 5.4000 5.4000
Resmed Inc 2013-08-16 5.3500 5.3500
Resmed Inc 2013-08-15 5.3600 5.3600
Resmed Inc 2013-08-14 5.3400 5.3400
Resmed Inc 2013-08-13 5.4500 5.4500
Resmed Inc 2013-08-12 5.4500 5.4500
Resmed Inc 2013-08-09 5.5200 5.5200
Resmed Inc 2013-08-08 5.4400 5.4400
Resmed Inc 2013-08-07 5.3600 5.3600
Resmed Inc 2013-08-06 5.4000 5.4000
Resmed Inc 2013-08-05 5.4100 5.4100
Resmed Inc 2013-08-02 5.4500 5.4500
Resmed Inc 2013-08-01 5.3200 5.3200
Resmed Inc 2013-07-31 5.1600 5.1600
Resmed Inc 2013-07-30 5.0700 5.0700
Resmed Inc 2013-07-29 4.9500 4.9500
Resmed Inc 2013-07-26 4.9300 4.9300
Resmed Inc 2013-07-25 4.8700 4.8700
Resmed Inc 2013-07-24 4.8800 4.8800
Resmed Inc 2013-07-23 4.9300 4.9300
Resmed Inc 2013-07-22 4.9600 4.9600
Resmed Inc 2013-07-19 4.8800 4.8800
Resmed Inc 2013-07-18 4.8600 4.8600
Resmed Inc 2013-07-17 4.9500 4.9500
Resmed Inc 2013-07-16 4.9400 4.9400
Resmed Inc 2013-07-15 4.9500 4.9500
Resmed Inc 2013-07-12 4.9000 4.9000
Resmed Inc 2013-07-11 4.8200 4.8200
Resmed Inc 2013-07-10 4.8100 4.8100
Resmed Inc 2013-07-09 4.9000 4.9000
Resmed Inc 2013-07-08 4.9600 4.9600
Resmed Inc 2013-07-05 4.9300 4.9300
Resmed Inc 2013-07-04 4.9300 4.9300
Resmed Inc 2013-07-03 4.8900 4.8900
Resmed Inc 2013-07-02 4.9500 4.9500
Resmed Inc 2013-07-01 4.8800 4.8800
Resmed Inc 2013-06-30 5.0000 5.0000
Resmed Inc 2013-06-28 5.0000 5.0000
Resmed Inc 2013-06-27 5.0400 5.0400
Resmed Inc 2013-06-26 5.0500 5.0500
Resmed Inc 2013-06-25 5.1300 5.1300
Resmed Inc 2013-06-24 5.1600 5.1600
Resmed Inc 2013-06-21 5.1400 5.1400
Resmed Inc 2013-06-20 5.1100 5.1100
Resmed Inc 2013-06-19 5.0600 5.0600
Resmed Inc 2013-06-18 4.9900 4.9900
Resmed Inc 2013-06-17 4.9700 4.9700
Resmed Inc 2013-06-14 4.9300 4.9300
Resmed Inc 2013-06-13 4.8900 4.8900
Resmed Inc 2013-06-12 5.0300 5.0300
Resmed Inc 2013-06-11 4.9000 4.9000
Resmed Inc 2013-06-07 4.8400 4.8400
Resmed Inc 2013-06-06 4.8600 4.8600
Resmed Inc 2013-06-05 4.9800 4.9800
Resmed Inc 2013-06-04 4.9400 4.9400
Resmed Inc 2013-06-03 4.9800 4.9800
Resmed Inc 2013-05-31 5.1900 5.1900
Resmed Inc 2013-05-30 5.1300 5.1300
Resmed Inc 2013-05-29 5.2600 5.2600
Resmed Inc 2013-05-28 5.0600 5.0600
Resmed Inc 2013-05-27 5.0600 5.0600
Resmed Inc 2013-05-24 5.1000 5.1000
Resmed Inc 2013-05-23 5.1800 5.1800
Resmed Inc 2013-05-22 5.1300 5.1300
Resmed Inc 2013-05-21 5.0600 5.0600
Resmed Inc 2013-05-20 5.0800 5.0800
Resmed Inc 2013-05-17 5.1100 5.1100
Resmed Inc 2013-05-16 5.0200 5.0200
Resmed Inc 2013-05-15 5.0900 5.0900
Resmed Inc 2013-05-14 5.0900 5.0900
Resmed Inc 2013-05-13 5.0800 5.0800
Resmed Inc 2013-05-10 4.9700 4.9700
Resmed Inc 2013-05-09 4.8400 4.8400
Resmed Inc 2013-05-08 4.8100 4.8100
Resmed Inc 2013-05-07 4.6800 4.6800
Resmed Inc 2013-05-06 4.6400 4.6400
Resmed Inc 2013-05-03 4.6800 4.6800
Resmed Inc 2013-05-02 4.6300 4.6300
Resmed Inc 2013-05-01 4.6600 4.6600
Resmed Inc 2013-04-30 4.6100 4.6100
Resmed Inc 2013-04-29 4.5900 4.5900
Resmed Inc 2013-04-26 4.4600 4.4600
Resmed Inc 2013-04-24 4.5000 4.5000
Resmed Inc 2013-04-23 4.4400 4.4400
Resmed Inc 2013-04-22 4.3600 4.3600
Resmed Inc 2013-04-19 4.2800 4.2800
Resmed Inc 2013-04-18 4.3000 4.3000
Resmed Inc 2013-04-17 4.3000 4.3000
Resmed Inc 2013-04-16 4.3300 4.3300
Resmed Inc 2013-04-15 4.3800 4.3800
Resmed Inc 2013-04-12 4.4100 4.4100
Resmed Inc 2013-04-11 4.4100 4.4100
Resmed Inc 2013-04-10 4.3600 4.3600
Resmed Inc 2013-04-09 4.4100 4.4100
Resmed Inc 2013-04-08 4.4700 4.4700
Resmed Inc 2013-04-05 4.4400 4.4400
Resmed Inc 2013-04-04 4.4000 4.4000
Resmed Inc 2013-04-03 4.4100 4.4100
Resmed Inc 2013-04-02 4.3900 4.3900
Resmed Inc 2013-03-31 4.3600 4.3600
Resmed Inc 2013-03-28 4.3600 4.3600
Resmed Inc 2013-03-27 4.3500 4.3500
Resmed Inc 2013-03-26 4.2200 4.2200
Resmed Inc 2013-03-25 4.2500 4.2500
Resmed Inc 2013-03-22 4.2800 4.2800
Resmed Inc 2013-03-21 4.3200 4.3200
Resmed Inc 2013-03-20 4.2700 4.2700
Resmed Inc 2013-03-19 4.2300 4.2300
Resmed Inc 2013-03-18 4.1700 4.1700
Resmed Inc 2013-03-15 4.2200 4.2200
Resmed Inc 2013-03-14 4.1900 4.1900
Resmed Inc 2013-03-13 4.2400 4.2400
Resmed Inc 2013-03-12 4.2800 4.2800
Resmed Inc 2013-03-11 4.3200 4.3200
Resmed Inc 2013-03-08 4.2800 4.2800
Resmed Inc 2013-03-07 4.3500 4.3500
Resmed Inc 2013-03-06 4.4000 4.4000
Resmed Inc 2013-03-05 4.3400 4.3400
Resmed Inc 2013-03-01 4.3300 4.3300
Resmed Inc 2013-02-28 4.2900 4.2900
Resmed Inc 2013-02-27 4.2400 4.2400
Resmed Inc 2013-02-26 4.2000 4.2000
Resmed Inc 2013-02-25 4.2300 4.2300
Resmed Inc 2013-02-22 4.1700 4.1700
Resmed Inc 2013-02-21 4.1800 4.1800
Resmed Inc 2013-02-20 4.2200 4.2200
Resmed Inc 2013-02-19 4.1900 4.1900
Resmed Inc 2013-02-18 4.1800 4.1800
Resmed Inc 2013-02-15 4.1700 4.1700
Resmed Inc 2013-02-14 4.2000 4.2000
Resmed Inc 2013-02-13 4.2100 4.2100
Resmed Inc 2013-02-12 4.2800 4.2800
Resmed Inc 2013-02-11 4.2700 4.2700
Resmed Inc 2013-02-08 4.3000 4.3000
Resmed Inc 2013-02-07 4.3000 4.3000
Resmed Inc 2013-02-06 4.2800 4.2800
Resmed Inc 2013-02-05 4.2800 4.2800
Resmed Inc 2013-02-04 4.2800 4.2800
Resmed Inc 2013-02-01 4.3000 4.3000
Resmed Inc 2013-01-31 4.1800 4.1800
Resmed Inc 2013-01-30 4.5300 4.5300
Resmed Inc 2013-01-29 4.5700 4.5700
Resmed Inc 2013-01-25 4.5800 4.5800
Resmed Inc 2013-01-24 4.2800 4.2800
Resmed Inc 2013-01-23 4.2300 4.2300
Resmed Inc 2013-01-22 4.2200 4.2200
Resmed Inc 2013-01-21 4.2200 4.2200
Resmed Inc 2013-01-18 4.2100 4.2100
Resmed Inc 2013-01-17 4.1800 4.1800
Resmed Inc 2013-01-16 4.2300 4.2300
Resmed Inc 2013-01-15 4.1500 4.1500
Resmed Inc 2013-01-14 4.1400 4.1400
Resmed Inc 2013-01-11 4.1800 4.1800
Resmed Inc 2013-01-10 4.1600 4.1600
Resmed Inc 2013-01-09 4.1200 4.1200
Resmed Inc 2013-01-08 4.1000 4.1000
Resmed Inc 2013-01-07 4.0700 4.0700
Resmed Inc 2013-01-04 4.0700 4.0700
Resmed Inc 2013-01-03 4.0100 4.0100
Resmed Inc 2013-01-02 4.0000 4.0000
Resmed Inc 2012-12-31 3.9400 3.9400
Resmed Inc 2012-12-28 3.9600 3.9600
Resmed Inc 2012-12-27 3.9700 3.9700
Resmed Inc 2012-12-24 3.9900 3.9900
Resmed Inc 2012-12-21 3.9800 3.9800
Resmed Inc 2012-12-20 4.0000 4.0000
Resmed Inc 2012-12-19 4.0500 4.0500
Resmed Inc 2012-12-18 4.0200 4.0200
Resmed Inc 2012-12-17 4.0000 4.0000
Resmed Inc 2012-12-14 3.9400 3.9400
Resmed Inc 2012-12-13 4.0000 4.0000
Resmed Inc 2012-12-12 4.0100 4.0100
Resmed Inc 2012-12-11 3.9400 3.9400
Resmed Inc 2012-12-10 3.9400 3.9400
Resmed Inc 2012-12-07 3.9500 3.9500
Resmed Inc 2012-12-06 3.8900 3.8900
Resmed Inc 2012-12-05 3.9200 3.9200
Resmed Inc 2012-12-04 3.9000 3.9000
Resmed Inc 2012-12-03 3.9500 3.9500
Resmed Inc 2012-11-30 3.9700 3.9700
Resmed Inc 2012-11-29 3.9600 3.9600
Resmed Inc 2012-11-28 3.9500 3.9500
Resmed Inc 2012-11-27 3.8800 3.8800
Resmed Inc 2012-11-26 3.8300 3.8300
Resmed Inc 2012-11-23 3.8700 3.8700
Resmed Inc 2012-11-22 3.8800 3.8800
Resmed Inc 2012-11-21 3.8200 3.8200
Resmed Inc 2012-11-20 3.8700 3.8700
Resmed Inc 2012-11-19 3.7800 3.7800
Resmed Inc 2012-11-16 3.7200 3.7200
Resmed Inc 2012-11-15 3.7600 3.7600
Resmed Inc 2012-11-14 3.7500 3.7500
Resmed Inc 2012-11-13 3.8100 3.8100
Resmed Inc 2012-11-12 3.8800 3.8800
Resmed Inc 2012-11-09 3.9000 3.9000
Resmed Inc 2012-11-08 3.9400 3.9400
Resmed Inc 2012-11-07 3.9800 3.9800
Resmed Inc 2012-11-06 3.9300 3.9300
Resmed Inc 2012-11-05 3.8800 3.8800
Resmed Inc 2012-11-02 3.9000 3.9000
Resmed Inc 2012-11-01 3.8200 3.8200
Resmed Inc 2012-10-31 3.8700 3.8700
Resmed Inc 2012-10-30 3.8200 3.8200
Resmed Inc 2012-10-29 3.8500 3.8500
Resmed Inc 2012-10-26 3.9900 3.9900
Resmed Inc 2012-10-25 3.9900 3.9900
Resmed Inc 2012-10-24 3.9400 3.9400
Resmed Inc 2012-10-23 3.9000 3.9000
Resmed Inc 2012-10-22 3.8600 3.8600
Resmed Inc 2012-10-19 3.9500 3.9500
Resmed Inc 2012-10-18 3.9400 3.9400
Resmed Inc 2012-10-17 3.9400 3.9400
Resmed Inc 2012-10-16 3.9200 3.9200
Resmed Inc 2012-10-15 3.9000 3.9000
Resmed Inc 2012-10-12 3.9100 3.9100
Resmed Inc 2012-10-11 3.8900 3.8900
Resmed Inc 2012-10-10 3.9100 3.9100
Resmed Inc 2012-10-09 3.9500 3.9500
Resmed Inc 2012-10-08 4.0000 4.0000
Resmed Inc 2012-10-05 4.0000 4.0000
Resmed Inc 2012-10-04 3.9800 3.9800
Resmed Inc 2012-10-03 4.0000 4.0000
Resmed Inc 2012-10-02 3.9500 3.9500
Resmed Inc 2012-10-01 3.9000 3.9000
Resmed Inc 2012-09-30 3.8500 3.8500
Resmed Inc 2012-09-28 3.8500 3.8500
Resmed Inc 2012-09-27 3.8500 3.8500
Resmed Inc 2012-09-26 3.8900 3.8900
Resmed Inc 2012-09-25 3.8400 3.8400
Resmed Inc 2012-09-24 3.7600 3.7600
Resmed Inc 2012-09-21 3.7700 3.7700
Resmed Inc 2012-09-20 3.7500 3.7500
Resmed Inc 2012-09-19 3.7500 3.7500
Resmed Inc 2012-09-18 3.7100 3.7100
Resmed Inc 2012-09-17 3.6800 3.6800
Resmed Inc 2012-09-14 3.7600 3.7600
Resmed Inc 2012-09-13 3.7500 3.7500
Resmed Inc 2012-09-12 3.8000 3.8000
Resmed Inc 2012-09-11 3.8000 3.8000
Resmed Inc 2012-09-10 3.7900 3.7900
Resmed Inc 2012-09-07 3.7800 3.7800
Resmed Inc 2012-09-06 3.8000 3.8000
Resmed Inc 2012-09-05 3.7800 3.7800
Resmed Inc 2012-09-04 3.7100 3.7100
Resmed Inc 2012-09-03 3.7300 3.7300
Resmed Inc 2012-08-31 3.6600 3.6600
Resmed Inc 2012-08-30 3.6200 3.6200
Resmed Inc 2012-08-29 3.6000 3.6000
Resmed Inc 2012-08-28 3.5900 3.5900
Resmed Inc 2012-08-27 3.5900 3.5900
Resmed Inc 2012-08-24 3.5300 3.5300
Resmed Inc 2012-08-23 3.5100 3.5100
Resmed Inc 2012-08-22 3.5600 3.5600
Resmed Inc 2012-08-21 3.5500 3.5500
Resmed Inc 2012-08-20 3.5400 3.5400
Resmed Inc 2012-08-17 3.4900 3.4900
Resmed Inc 2012-08-16 3.5100 3.5100
Resmed Inc 2012-08-15 3.4600 3.4600
Resmed Inc 2012-08-14 3.4600 3.4600
Resmed Inc 2012-08-13 3.4100 3.4100
Resmed Inc 2012-08-10 3.3900 3.3900
Resmed Inc 2012-08-09 3.4000 3.4000
Resmed Inc 2012-08-08 3.4200 3.4200
Resmed Inc 2012-08-07 3.4000 3.4000
Resmed Inc 2012-08-06 3.4100 3.4100
Resmed Inc 2012-08-03 3.3000 3.3000
Resmed Inc 2012-08-02 3.0200 3.0200
Resmed Inc 2012-08-01 3.0200 3.0200
Resmed Inc 2012-07-31 3.0300 3.0300
Resmed Inc 2012-07-30 3.0600 3.0600
Resmed Inc 2012-07-27 2.9700 2.9700
Resmed Inc 2012-07-26 2.9700 2.9700
Resmed Inc 2012-07-25 2.9900 2.9900
Resmed Inc 2012-07-24 3.0000 3.0000
Resmed Inc 2012-07-23 3.0100 3.0100
Resmed Inc 2012-07-20 3.0800 3.0800
Resmed Inc 2012-07-19 3.1300 3.1300
Resmed Inc 2012-07-18 3.1100 3.1100
Resmed Inc 2012-07-17 3.1000 3.1000
Resmed Inc 2012-07-16 3.1000 3.1000
Resmed Inc 2012-07-13 3.0900 3.0900
Resmed Inc 2012-07-12 3.0700 3.0700
Resmed Inc 2012-07-11 3.0200 3.0200
Resmed Inc 2012-07-10 3.0500 3.0500
Resmed Inc 2012-07-09 3.0400 3.0400
Resmed Inc 2012-07-06 3.0300 3.0300
Resmed Inc 2012-07-05 2.9900 2.9900
Resmed Inc 2012-07-04 2.9800 2.9800
Resmed Inc 2012-07-03 3.0300 3.0300
Resmed Inc 2012-07-02 3.0200 3.0200
Resmed Inc 2012-06-30 3.0700 3.0700
Resmed Inc 2012-06-29 3.0700 3.0700
Resmed Inc 2012-06-28 3.0400 3.0400
Resmed Inc 2012-06-27 3.0500 3.0500
Resmed Inc 2012-06-26 3.0300 3.0300
Resmed Inc 2012-06-25 3.1100 3.1100
Resmed Inc 2012-06-22 3.1100 3.1100
Resmed Inc 2012-06-21 3.1700 3.1700
Resmed Inc 2012-06-20 3.1800 3.1800
Resmed Inc 2012-06-19 3.1400 3.1400
Resmed Inc 2012-06-18 3.1500 3.1500
Resmed Inc 2012-06-15 3.1500 3.1500
Resmed Inc 2012-06-14 3.1900 3.1900
Resmed Inc 2012-06-13 3.2300 3.2300
Resmed Inc 2012-06-12 3.1800 3.1800
Resmed Inc 2012-06-08 3.1900 3.1900
Resmed Inc 2012-06-07 3.2200 3.2200
Resmed Inc 2012-06-06 3.1700 3.1700
Resmed Inc 2012-06-05 3.1400 3.1400
Resmed Inc 2012-06-04 3.1300 3.1300
Resmed Inc 2012-06-01 3.1700 3.1700
Resmed Inc 2012-05-31 3.1700 3.1700
Resmed Inc 2012-05-30 3.1700 3.1700
Resmed Inc 2012-05-29 3.1900 3.1900
Resmed Inc 2012-05-28 3.1800 3.1800
Resmed Inc 2012-05-25 3.2500 3.2500
Resmed Inc 2012-05-24 3.2500 3.2500
Resmed Inc 2012-05-23 3.2500 3.2500
Resmed Inc 2012-05-22 3.2400 3.2400
Resmed Inc 2012-05-21 3.2100 3.2100
Resmed Inc 2012-05-18 3.2600 3.2600
Resmed Inc 2012-05-17 3.2900 3.2900
Resmed Inc 2012-05-16 3.3400 3.3400
Resmed Inc 2012-05-15 3.4300 3.4300
Resmed Inc 2012-05-14 3.3300 3.3300
Resmed Inc 2012-05-11 3.3600 3.3600
Resmed Inc 2012-05-10 3.3500 3.3500
Resmed Inc 2012-05-09 3.2900 3.2900
Resmed Inc 2012-05-08 3.2700 3.2700
Resmed Inc 2012-05-07 3.2700 3.2700
Resmed Inc 2012-05-04 3.2800 3.2800
Resmed Inc 2012-05-03 3.3700 3.3700
Resmed Inc 2012-05-02 3.3300 3.3300
Resmed Inc 2012-05-01 3.2800 3.2800
Resmed Inc 2012-04-30 3.2700 3.2700
Resmed Inc 2012-04-27 3.2600 3.2600
Resmed Inc 2012-04-26 3.0800 3.0800
Resmed Inc 2012-04-24 3.0000 3.0000
Resmed Inc 2012-04-23 2.9800 2.9800
Resmed Inc 2012-04-20 2.9500 2.9500
Resmed Inc 2012-04-19 2.9500 2.9500
Resmed Inc 2012-04-18 2.9600 2.9600
Resmed Inc 2012-04-17 2.9200 2.9200
Resmed Inc 2012-04-16 2.9400 2.9400
Resmed Inc 2012-04-13 2.9900 2.9900
Resmed Inc 2012-04-12 2.9700 2.9700
Resmed Inc 2012-04-11 2.9400 2.9400
Resmed Inc 2012-04-10 2.9600 2.9600
Resmed Inc 2012-04-05 3.0100 3.0100
Resmed Inc 2012-04-04 3.0800 3.0800
Resmed Inc 2012-04-03 3.0000 3.0000
Resmed Inc 2012-04-02 2.9900 2.9900
Resmed Inc 2012-03-31 3.0000 3.0000
Resmed Inc 2012-03-30 3.0000 3.0000
Resmed Inc 2012-03-29 2.9700 2.9700
Resmed Inc 2012-03-28 3.0200 3.0200
Resmed Inc 2012-03-27 3.0700 3.0700
Resmed Inc 2012-03-26 3.0200 3.0200
Resmed Inc 2012-03-23 3.0500 3.0500
Resmed Inc 2012-03-22 3.0300 3.0300
Resmed Inc 2012-03-21 3.0600 3.0600
Resmed Inc 2012-03-20 3.0400 3.0400
Resmed Inc 2012-03-19 3.0200 3.0200
Resmed Inc 2012-03-16 3.0000 3.0000
Resmed Inc 2012-03-15 2.9900 2.9900
Resmed Inc 2012-03-14 2.9500 2.9500
Resmed Inc 2012-03-13 2.8800 2.8800
Resmed Inc 2012-03-12 2.8500 2.8500
Resmed Inc 2012-03-09 2.8000 2.8000
Resmed Inc 2012-03-08 2.7900 2.7900
Resmed Inc 2012-03-07 2.7900 2.7900
Resmed Inc 2012-03-06 2.7900 2.7900
Resmed Inc 2012-03-05 2.8200 2.8200
Resmed Inc 2012-03-02 2.7600 2.7600
Resmed Inc 2012-03-01 2.7500 2.7500
Resmed Inc 2012-02-29 2.7600 2.7600
Resmed Inc 2012-02-28 2.7400 2.7400
Resmed Inc 2012-02-27 2.7500 2.7500
Resmed Inc 2012-02-24 2.7000 2.7000
Resmed Inc 2012-02-23 2.7100 2.7100
Resmed Inc 2012-02-22 2.7300 2.7300
Resmed Inc 2012-02-21 2.7300 2.7300
Resmed Inc 2012-02-20 2.7400 2.7400
Resmed Inc 2012-02-17 2.7200 2.7200
Resmed Inc 2012-02-16 2.7300 2.7300
Resmed Inc 2012-02-15 2.7400 2.7400
Resmed Inc 2012-02-14 2.7600 2.7600
Resmed Inc 2012-02-13 2.7900 2.7900
Resmed Inc 2012-02-10 2.7900 2.7900
Resmed Inc 2012-02-09 2.7400 2.7400
Resmed Inc 2012-02-08 2.7300 2.7300
Resmed Inc 2012-02-07 2.7300 2.7300
Resmed Inc 2012-02-06 2.7600 2.7600
Resmed Inc 2012-02-03 2.7100 2.7100
Resmed Inc 2012-02-02 2.7100 2.7100
Resmed Inc 2012-02-01 2.7000 2.7000
Resmed Inc 2012-01-31 2.7400 2.7400
Resmed Inc 2012-01-30 2.7900 2.7900
Resmed Inc 2012-01-27 2.7300 2.7300
Resmed Inc 2012-01-25 2.5400 2.5400
Resmed Inc 2012-01-24 2.5200 2.5200
Resmed Inc 2012-01-23 2.4900 2.4900
Resmed Inc 2012-01-20 2.5000 2.5000
Resmed Inc 2012-01-19 2.4800 2.4800
Resmed Inc 2012-01-18 2.5000 2.5000
Resmed Inc 2012-01-17 2.5500 2.5500
Resmed Inc 2012-01-16 2.4900 2.4900
Resmed Inc 2012-01-13 2.5200 2.5200
Resmed Inc 2012-01-12 2.5500 2.5500
Resmed Inc 2012-01-11 2.5500 2.5500
Resmed Inc 2012-01-10 2.4600 2.4600
Resmed Inc 2012-01-09 2.4700 2.4700
Resmed Inc 2012-01-06 2.4500 2.4500
Resmed Inc 2012-01-05 2.4100 2.4100
Resmed Inc 2012-01-04 2.4800 2.4800
Resmed Inc 2012-01-03 2.5000 2.5000
Resmed Inc 2011-12-31 2.4700 2.4700
Resmed Inc 2011-12-30 2.4700 2.4700
Resmed Inc 2011-12-29 2.4500 2.4500
Resmed Inc 2011-12-28 2.5000 2.5000
Resmed Inc 2011-12-23 2.5100 2.5100
Resmed Inc 2011-12-22 2.4800 2.4800
Resmed Inc 2011-12-21 2.5400 2.5400
Resmed Inc 2011-12-20 2.4600 2.4600
Resmed Inc 2011-12-19 2.4600 2.4600
Resmed Inc 2011-12-16 2.5000 2.5000
Resmed Inc 2011-12-15 2.4200 2.4200
Resmed Inc 2011-12-14 2.3700 2.3700
Resmed Inc 2011-12-13 2.4400 2.4400
Resmed Inc 2011-12-12 2.4900 2.4900
Resmed Inc 2011-12-09 2.4700 2.4700
Resmed Inc 2011-12-08 2.4800 2.4800
Resmed Inc 2011-12-07 2.5000 2.5000
Resmed Inc 2011-12-06 2.4900 2.4900
Resmed Inc 2011-12-05 2.5300 2.5300
Resmed Inc 2011-12-02 2.5600 2.5600
Resmed Inc 2011-12-01 2.5500 2.5500
Resmed Inc 2011-11-30 2.5600 2.5600
Resmed Inc 2011-11-29 2.5900 2.5900
Resmed Inc 2011-11-28 2.5700 2.5700
Resmed Inc 2011-11-25 2.5500 2.5500
Resmed Inc 2011-11-24 2.5700 2.5700
Resmed Inc 2011-11-23 2.6000 2.6000
Resmed Inc 2011-11-22 2.6100 2.6100
Resmed Inc 2011-11-21 2.6400 2.6400
Resmed Inc 2011-11-18 2.6600 2.6600
Resmed Inc 2011-11-17 2.7300 2.7300
Resmed Inc 2011-11-16 2.7300 2.7300
Resmed Inc 2011-11-15 2.7400 2.7400
Resmed Inc 2011-11-14 2.7400 2.7400
Resmed Inc 2011-11-11 2.7500 2.7500
Resmed Inc 2011-11-10 2.7500 2.7500
Resmed Inc 2011-11-09 2.8200 2.8200
Resmed Inc 2011-11-08 2.8200 2.8200
Resmed Inc 2011-11-07 2.8100 2.8100
Resmed Inc 2011-11-04 2.8000 2.8000
Resmed Inc 2011-11-03 2.7200 2.7200
Resmed Inc 2011-11-02 2.6900 2.6900
Resmed Inc 2011-11-01 2.6700 2.6700
Resmed Inc 2011-10-31 2.7100 2.7100
Resmed Inc 2011-10-28 2.6500 2.6500
Resmed Inc 2011-10-27 2.5900 2.5900
Resmed Inc 2011-10-26 2.6200 2.6200
Resmed Inc 2011-10-25 2.6100 2.6100
Resmed Inc 2011-10-24 3.0000 3.0000
Resmed Inc 2011-10-21 2.9500 2.9500
Resmed Inc 2011-10-20 2.9000 2.9000
Resmed Inc 2011-10-19 2.9600 2.9600
Resmed Inc 2011-10-18 2.9200 2.9200
Resmed Inc 2011-10-17 2.9800 2.9800
Resmed Inc 2011-10-14 2.9500 2.9500
Resmed Inc 2011-10-13 3.0000 3.0000
Resmed Inc 2011-10-12 3.0100 3.0100
Resmed Inc 2011-10-11 3.0000 3.0000
Resmed Inc 2011-10-10 3.0200 3.0200
Resmed Inc 2011-10-07 3.0700 3.0700
Resmed Inc 2011-10-06 2.9800 2.9800
Resmed Inc 2011-10-05 2.9400 2.9400
Resmed Inc 2011-10-04 2.9000 2.9000
Resmed Inc 2011-10-03 2.9500 2.9500
Resmed Inc 2011-09-30 2.9400 2.9400
Resmed Inc 2011-09-29 2.9400 2.9400
Resmed Inc 2011-09-28 2.9600 2.9600
Resmed Inc 2011-09-27 2.9300 2.9300
Resmed Inc 2011-09-26 2.8900 2.8900
Resmed Inc 2011-09-23 2.8600 2.8600
Resmed Inc 2011-09-22 2.9000 2.9000
Resmed Inc 2011-09-21 2.8500 2.8500
Resmed Inc 2011-09-20 2.8200 2.8200
Resmed Inc 2011-09-19 2.8400 2.8400
Resmed Inc 2011-09-16 2.8300 2.8300
Resmed Inc 2011-09-15 2.8400 2.8400
Resmed Inc 2011-09-14 2.8100 2.8100
Resmed Inc 2011-09-13 2.8000 2.8000
Resmed Inc 2011-09-12 2.7400 2.7400
Resmed Inc 2011-09-09 2.8500 2.8500
Resmed Inc 2011-09-08 2.8600 2.8600
Resmed Inc 2011-09-07 2.7800 2.7800
Resmed Inc 2011-09-06 2.7600 2.7600
Resmed Inc 2011-09-02 2.8500 2.8500
Resmed Inc 2011-09-01 2.9000 2.9000
Resmed Inc 2011-08-31 2.8400 2.8400
Resmed Inc 2011-08-30 2.8600 2.8600
Resmed Inc 2011-08-29 2.8100 2.8100
Resmed Inc 2011-08-26 2.7900 2.7900
Resmed Inc 2011-08-25 2.8000 2.8000
Resmed Inc 2011-08-24 2.7900 2.7900
Resmed Inc 2011-08-23 2.7500 2.7500
Resmed Inc 2011-08-22 2.7000 2.7000
Resmed Inc 2011-08-19 2.6600 2.6600
Resmed Inc 2011-08-18 2.7500 2.7500
Resmed Inc 2011-08-17 2.8100 2.8100
Resmed Inc 2011-08-16 2.8000 2.8000
Resmed Inc 2011-08-15 2.8200 2.8200
Resmed Inc 2011-08-12 2.7400 2.7400
Resmed Inc 2011-08-11 2.6500 2.6500
Resmed Inc 2011-08-10 2.6400 2.6400
Resmed Inc 2011-08-09 2.6100 2.6100
Resmed Inc 2011-08-08 2.6600 2.6600
Resmed Inc 2011-08-05 2.6800 2.6800
Resmed Inc 2011-08-04 2.7200 2.7200
Resmed Inc 2011-08-03 2.7000 2.7000
Resmed Inc 2011-08-02 2.7200 2.7200
Resmed Inc 2011-08-01 2.7500 2.7500
Resmed Inc 2011-07-31 2.7300 2.7300
Resmed Inc 2011-07-29 2.7300 2.7300
Resmed Inc 2011-07-28 2.7600 2.7600
Resmed Inc 2011-07-27 2.8500 2.8500
Resmed Inc 2011-07-26 2.9000 2.9000
Resmed Inc 2011-07-25 2.9400 2.9400
Resmed Inc 2011-07-22 2.9300 2.9300
Resmed Inc 2011-07-21 2.9700 2.9700
Resmed Inc 2011-07-20 3.0500 3.0500
Resmed Inc 2011-07-19 3.0500 3.0500
Resmed Inc 2011-07-18 3.0800 3.0800
Resmed Inc 2011-07-15 3.0800 3.0800
Resmed Inc 2011-07-14 2.9700 2.9700
Resmed Inc 2011-07-13 2.9600 2.9600
Resmed Inc 2011-07-12 2.8300 2.8300
Resmed Inc 2011-07-11 2.8400 2.8400
Resmed Inc 2011-07-08 2.8500 2.8500
Resmed Inc 2011-07-07 2.8600 2.8600
Resmed Inc 2011-07-06 2.8900 2.8900
Resmed Inc 2011-07-05 2.8800 2.8800
Resmed Inc 2011-07-04 2.9100 2.9100
Resmed Inc 2011-07-01 2.8800 2.8800
Resmed Inc 2011-06-30 2.8700 2.8700
Resmed Inc 2011-06-29 2.8600 2.8600
Resmed Inc 2011-06-28 2.8400 2.8400
Resmed Inc 2011-06-27 2.8500 2.8500
Resmed Inc 2011-06-24 2.9000 2.9000
Resmed Inc 2011-06-23 2.8800 2.8800
Resmed Inc 2011-06-22 2.9700 2.9700
Resmed Inc 2011-06-21 3.0100 3.0100
Resmed Inc 2011-06-20 2.9600 2.9600
Resmed Inc 2011-06-17 2.9500 2.9500
Resmed Inc 2011-06-16 2.8700 2.8700
Resmed Inc 2011-06-15 2.9000 2.9000
Resmed Inc 2011-06-14 2.8700 2.8700
Resmed Inc 2011-06-10 2.9100 2.9100
Resmed Inc 2011-06-09 2.9300 2.9300
Resmed Inc 2011-06-08 2.9100 2.9100
Resmed Inc 2011-06-07 2.9100 2.9100
Resmed Inc 2011-06-06 2.9400 2.9400
Resmed Inc 2011-06-03 2.9900 2.9900
Resmed Inc 2011-06-02 2.9800 2.9800
Resmed Inc 2011-06-01 3.0000 3.0000
Resmed Inc 2011-05-31 3.0100 3.0100
Resmed Inc 2011-05-30 3.0100 3.0100
Resmed Inc 2011-05-27 3.0400 3.0400
Resmed Inc 2011-05-26 3.0100 3.0100
Resmed Inc 2011-05-25 2.9600 2.9600
Resmed Inc 2011-05-24 2.9400 2.9400
Resmed Inc 2011-05-23 2.9400 2.9400
Resmed Inc 2011-05-20 2.9900 2.9900
Resmed Inc 2011-05-19 2.9900 2.9900
Resmed Inc 2011-05-18 2.9900 2.9900
Resmed Inc 2011-05-17 2.9900 2.9900
Resmed Inc 2011-05-16 2.9600 2.9600
Resmed Inc 2011-05-13 3.0100 3.0100
Resmed Inc 2011-05-12 3.0000 3.0000
Resmed Inc 2011-05-11 3.0200 3.0200
Resmed Inc 2011-05-10 2.9900 2.9900
Resmed Inc 2011-05-09 3.0200 3.0200
Resmed Inc 2011-05-06 3.0300 3.0300
Resmed Inc 2011-05-05 2.9600 2.9600
Resmed Inc 2011-05-04 2.9300 2.9300
Resmed Inc 2011-05-03 2.9300 2.9300
Resmed Inc 2011-05-02 2.9400 2.9400
Resmed Inc 2011-04-30 2.9500 2.9500
Resmed Inc 2011-04-29 2.9500 2.9500
Resmed Inc 2011-04-28 3.0600 3.0600
Resmed Inc 2011-04-27 3.0900 3.0900
Resmed Inc 2011-04-26 3.1100 3.1100
Resmed Inc 2011-04-21 3.1100 3.1100
Resmed Inc 2011-04-20 3.1000 3.1000
Resmed Inc 2011-04-19 3.1000 3.1000
Resmed Inc 2011-04-18 3.1200 3.1200
Resmed Inc 2011-04-15 3.0800 3.0800
Resmed Inc 2011-04-14 3.0800 3.0800
Resmed Inc 2011-04-13 3.0700 3.0700
Resmed Inc 2011-04-12 3.0000 3.0000
Resmed Inc 2011-04-11 2.9700 2.9700
Resmed Inc 2011-04-08 2.9800 2.9800
Resmed Inc 2011-04-07 2.9900 2.9900
Resmed Inc 2011-04-06 2.9700 2.9700
Resmed Inc 2011-04-05 2.8800 2.8800
Resmed Inc 2011-04-04 2.8800 2.8800
Resmed Inc 2011-04-01 2.9000 2.9000
Resmed Inc 2011-03-31 2.9100 2.9100
Resmed Inc 2011-03-30 2.9100 2.9100
Resmed Inc 2011-03-29 2.9400 2.9400
Resmed Inc 2011-03-28 2.9200 2.9200
Resmed Inc 2011-03-25 2.9400 2.9400
Resmed Inc 2011-03-24 2.9200 2.9200
Resmed Inc 2011-03-23 2.9800 2.9800
Resmed Inc 2011-03-22 3.0300 3.0300
Resmed Inc 2011-03-21 3.0000 3.0000
Resmed Inc 2011-03-18 3.0300 3.0300
Resmed Inc 2011-03-17 3.0400 3.0400
Resmed Inc 2011-03-16 3.0300 3.0300
Resmed Inc 2011-03-15 2.9900 2.9900
Resmed Inc 2011-03-14 3.0500 3.0500
Resmed Inc 2011-03-11 3.0900 3.0900
Resmed Inc 2011-03-10 3.1000 3.1000
Resmed Inc 2011-03-09 3.1200 3.1200
Resmed Inc 2011-03-08 3.1300 3.1300
Resmed Inc 2011-03-07 3.1200 3.1200
Resmed Inc 2011-03-04 3.1800 3.1800
Resmed Inc 2011-03-03 3.1400 3.1400
Resmed Inc 2011-03-02 3.1000 3.1000
Resmed Inc 2011-03-01 3.1200 3.1200
Resmed Inc 2011-02-28 3.1100 3.1100
Resmed Inc 2011-02-25 3.0600 3.0600
Resmed Inc 2011-02-24 3.1300 3.1300
Resmed Inc 2011-02-23 3.1900 3.1900
Resmed Inc 2011-02-22 3.2200 3.2200
Resmed Inc 2011-02-21 3.2200 3.2200
Resmed Inc 2011-02-18 3.2500 3.2500
Resmed Inc 2011-02-17 3.2500 3.2500
Resmed Inc 2011-02-16 3.2700 3.2700
Resmed Inc 2011-02-15 3.2400 3.2400
Resmed Inc 2011-02-14 3.2100 3.2100
Resmed Inc 2011-02-11 3.2000 3.2000
Resmed Inc 2011-02-10 3.2200 3.2200
Resmed Inc 2011-02-09 3.2000 3.2000
Resmed Inc 2011-02-08 3.2000 3.2000
Resmed Inc 2011-02-07 3.1500 3.1500
Resmed Inc 2011-02-04 3.1900 3.1900
Resmed Inc 2011-02-03 3.1400 3.1400
Resmed Inc 2011-02-02 3.0700 3.0700
Resmed Inc 2011-02-01 3.1600 3.1600
Resmed Inc 2011-01-31 3.2000 3.2000
Resmed Inc 2011-01-28 3.1900 3.1900
Resmed Inc 2011-01-27 3.2400 3.2400
Resmed Inc 2011-01-25 3.2400 3.2400
Resmed Inc 2011-01-24 3.2600 3.2600
Resmed Inc 2011-01-21 3.2600 3.2600
Resmed Inc 2011-01-20 3.2500 3.2500
Resmed Inc 2011-01-19 3.3100 3.3100
Resmed Inc 2011-01-18 3.3100 3.3100
Resmed Inc 2011-01-17 3.3500 3.3500
Resmed Inc 2011-01-14 3.3300 3.3300
Resmed Inc 2011-01-13 3.3300 3.3300
Resmed Inc 2011-01-12 3.3400 3.3400
Resmed Inc 2011-01-11 3.3800 3.3800
Resmed Inc 2011-01-10 3.3700 3.3700
Resmed Inc 2011-01-07 3.4500 3.4500
Resmed Inc 2011-01-06 3.5000 3.5000
Resmed Inc 2011-01-05 3.5200 3.5200
Resmed Inc 2011-01-04 3.4900 3.4900
Resmed Inc 2010-12-31 3.4900 3.4900
Resmed Inc 2010-12-30 3.4800 3.4800
Resmed Inc 2010-12-24 3.5000 3.5000
Resmed Inc 2010-12-23 3.5800 3.5800
Resmed Inc 2010-12-22 3.5500 3.5500
Resmed Inc 2010-12-21 3.5600 3.5600
Resmed Inc 2010-12-20 3.5800 3.5800
Resmed Inc 2010-12-17 3.5000 3.5000
Resmed Inc 2010-12-16 3.5500 3.5500
Resmed Inc 2010-12-15 3.5100 3.5100
Resmed Inc 2010-12-14 3.3800 3.3800
Resmed Inc 2010-12-13 3.3600 3.3600
Resmed Inc 2010-12-10 3.3600 3.3600
Resmed Inc 2010-12-09 3.3800 3.3800
Resmed Inc 2010-12-08 3.3800 3.3800
Resmed Inc 2010-12-07 3.3600 3.3600
Resmed Inc 2010-12-06 3.3800 3.3800
Resmed Inc 2010-12-03 3.4500 3.4500
Resmed Inc 2010-12-02 3.3900 3.3900
Resmed Inc 2010-12-01 3.3500 3.3500
Resmed Inc 2010-11-30 3.3800 3.3800
Resmed Inc 2010-11-29 3.3700 3.3700
Resmed Inc 2010-11-26 3.3500 3.3500
Resmed Inc 2010-11-25 3.3100 3.3100
Resmed Inc 2010-11-24 3.3000 3.3000
Resmed Inc 2010-11-23 3.2800 3.2800
Resmed Inc 2010-11-22 3.3300 3.3300
Resmed Inc 2010-11-19 3.3100 3.3100
Resmed Inc 2010-11-18 3.3200 3.3200
Resmed Inc 2010-11-17 3.3800 3.3800
Resmed Inc 2010-11-16 3.4000 3.4000
Resmed Inc 2010-11-15 3.4200 3.4200
Resmed Inc 2010-11-12 3.3900 3.3900
Resmed Inc 2010-11-11 3.3500 3.3500
Resmed Inc 2010-11-10 3.3200 3.3200
Resmed Inc 2010-11-09 3.2900 3.2900
Resmed Inc 2010-11-08 3.2900 3.2900
Resmed Inc 2010-11-05 3.2500 3.2500
Resmed Inc 2010-11-04 3.2000 3.2000
Resmed Inc 2010-11-03 3.2000 3.2000
Resmed Inc 2010-11-02 3.1400 3.1400
Resmed Inc 2010-11-01 3.2700 3.2700
Resmed Inc 2010-10-31 3.4100 3.4100
Resmed Inc 2010-10-29 3.4100 3.4100
Resmed Inc 2010-10-28 3.3300 3.3300
Resmed Inc 2010-10-27 3.3000 3.3000
Resmed Inc 2010-10-26 3.1600 3.1600
Resmed Inc 2010-10-25 3.2000 3.2000
Resmed Inc 2010-10-22 3.2200 3.2200
Resmed Inc 2010-10-21 3.1500 3.1500
Resmed Inc 2010-10-20 3.1600 3.1600
Resmed Inc 2010-10-19 3.1500 3.1500
Resmed Inc 2010-10-18 3.2300 3.2300
Resmed Inc 2010-10-15 3.2500 3.2500
Resmed Inc 2010-10-14 3.2000 3.2000
Resmed Inc 2010-10-13 3.3000 3.3000
Resmed Inc 2010-10-12 3.2900 3.2900
Resmed Inc 2010-10-11 3.2900 3.2900
Resmed Inc 2010-10-08 3.3600 3.3600
Resmed Inc 2010-10-07 3.3700 3.3700
Resmed Inc 2010-10-06 3.4500 3.4500
Resmed Inc 2010-10-05 3.4300 3.4300
Resmed Inc 2010-10-04 3.4100 3.4100
Resmed Inc 2010-10-01 3.4000 3.4000
Resmed Inc 2010-09-30 3.3800 3.3800
Resmed Inc 2010-09-29 3.3400 3.3400
Resmed Inc 2010-09-28 3.4200 3.4200
Resmed Inc 2010-09-27 3.4200 3.4200
Resmed Inc 2010-09-24 3.4300 3.4300
Resmed Inc 2010-09-23 3.4400 3.4400
Resmed Inc 2010-09-22 3.4200 3.4200
Resmed Inc 2010-09-21 3.5500 3.5500
Resmed Inc 2010-09-20 3.5300 3.5300
Resmed Inc 2010-09-17 3.5500 3.5500
Resmed Inc 2010-09-16 3.5400 3.5400
Resmed Inc 2010-09-15 3.5100 3.5100
Resmed Inc 2010-09-14 3.5300 3.5300
Resmed Inc 2010-09-13 3.4900 3.4900
Resmed Inc 2010-09-10 3.4900 3.4900
Resmed Inc 2010-09-09 3.4800 3.4800
Resmed Inc 2010-09-08 3.4800 3.4800
Resmed Inc 2010-09-07 3.5300 3.5300
Resmed Inc 2010-09-06 3.5700 3.5700
Resmed Inc 2010-09-03 3.4600 3.4600
Resmed Inc 2010-09-02 3.4300 3.4300
Resmed Inc 2010-09-01 3.4100 3.4100
Resmed Inc 2010-08-31 3.3900 3.3900
Resmed Inc 2010-08-30 3.4300 3.4300
Resmed Inc 2010-08-27 3.3700 3.3700
Resmed Inc 2010-08-26 3.3800 3.3800
Resmed Inc 2010-08-25 3.4100 3.4100
Resmed Inc 2010-08-24 3.5000 3.5000
Resmed Inc 2010-08-23 3.5400 3.5400
Resmed Inc 2010-08-20 3.5700 3.5700
Resmed Inc 2010-08-19 3.6200 3.6200
Resmed Inc 2010-08-18 3.6000 3.6000
Resmed Inc 2010-08-17 3.5100 3.5100
Resmed Inc 2010-08-16 3.4900 3.4900
Resmed Inc 2010-08-13 3.5300 3.5300
Resmed Inc 2010-08-12 3.5300 3.5300
Resmed Inc 2010-08-11 7.1200 7.1200
Resmed Inc 2010-08-10 7.1500 7.1500
Resmed Inc 2010-08-09 7.1300 7.1300
Resmed Inc 2010-08-06 7.2300 7.2300
Resmed Inc 2010-08-05 7.3700 7.3700
Resmed Inc 2010-08-04 7.4100 7.4100
Resmed Inc 2010-08-03 7.3500 7.3500
Resmed Inc 2010-08-02 7.2900 7.2900
Resmed Inc 2010-07-31 7.2400 7.2400
Resmed Inc 2010-07-30 7.2400 7.2400
Resmed Inc 2010-07-29 7.1700 7.1700
Resmed Inc 2010-07-28 7.2000 7.2000
Resmed Inc 2010-07-27 7.1200 7.1200
Resmed Inc 2010-07-26 7.1900 7.1900
Resmed Inc 2010-07-23 7.2400 7.2400
Resmed Inc 2010-07-22 7.2000 7.2000
Resmed Inc 2010-07-21 7.3000 7.3000
Resmed Inc 2010-07-20 7.4200 7.4200
Resmed Inc 2010-07-19 7.5800 7.5800
Resmed Inc 2010-07-16 7.5400 7.5400
Resmed Inc 2010-07-15 7.5200 7.5200
Resmed Inc 2010-07-14 7.5100 7.5100
Resmed Inc 2010-07-13 7.4200 7.4200
Resmed Inc 2010-07-12 7.3900 7.3900
Resmed Inc 2010-07-09 7.4100 7.4100
Resmed Inc 2010-07-08 7.3900 7.3900
Resmed Inc 2010-07-07 7.3000 7.3000
Resmed Inc 2010-07-06 7.3500 7.3500
Resmed Inc 2010-07-05 7.3400 7.3400
Resmed Inc 2010-07-02 7.1100 7.1100
Resmed Inc 2010-07-01 7.1700 7.1700
Resmed Inc 2010-06-30 7.2300 7.2300
Resmed Inc 2010-06-29 7.1600 7.1600
Resmed Inc 2010-06-28 7.0700 7.0700
Resmed Inc 2010-06-25 7.1300 7.1300
Resmed Inc 2010-06-24 7.1400 7.1400
Resmed Inc 2010-06-23 7.2500 7.2500
Resmed Inc 2010-06-22 7.2800 7.2800
Resmed Inc 2010-06-21 7.3100 7.3100
Resmed Inc 2010-06-18 7.4900 7.4900
Resmed Inc 2010-06-17 7.5600 7.5600
Resmed Inc 2010-06-16 7.5900 7.5900
Resmed Inc 2010-06-15 7.6200 7.6200
Resmed Inc 2010-06-11 7.5300 7.5300
Resmed Inc 2010-06-10 7.4900 7.4900
Resmed Inc 2010-06-09 7.5800 7.5800
Resmed Inc 2010-06-08 7.5800 7.5800
Resmed Inc 2010-06-07 7.8200 7.8200
Resmed Inc 2010-06-04 7.8300 7.8300
Resmed Inc 2010-06-03 7.7000 7.7000
Resmed Inc 2010-06-02 7.6500 7.6500
Resmed Inc 2010-06-01 7.5600 7.5600
Resmed Inc 2010-05-31 7.5000 7.5000
Resmed Inc 2010-05-28 7.4000 7.4000
Resmed Inc 2010-05-27 7.4400 7.4400
Resmed Inc 2010-05-26 7.4200 7.4200
Resmed Inc 2010-05-25 7.3500 7.3500
Resmed Inc 2010-05-24 7.2500 7.2500
Resmed Inc 2010-05-21 7.3600 7.3600
Resmed Inc 2010-05-20 7.5500 7.5500
Resmed Inc 2010-05-19 7.6100 7.6100
Resmed Inc 2010-05-18 7.7000 7.7000
Resmed Inc 2010-05-17 7.7300 7.7300
Resmed Inc 2010-05-14 7.7100 7.7100
Resmed Inc 2010-05-13 7.6700 7.6700
Resmed Inc 2010-05-12 7.4900 7.4900
Resmed Inc 2010-05-11 7.3900 7.3900
Resmed Inc 2010-05-10 7.2000 7.2000
Resmed Inc 2010-05-07 7.2900 7.2900
Resmed Inc 2010-05-06 7.4700 7.4700
Resmed Inc 2010-05-05 7.4700 7.4700
Resmed Inc 2010-05-04 7.3600 7.3600
Resmed Inc 2010-05-03 7.3900 7.3900
Resmed Inc 2010-04-30 7.0800 7.0800
Resmed Inc 2010-04-29 6.6900 6.6900
Resmed Inc 2010-04-28 6.6100 6.6100
Resmed Inc 2010-04-27 6.7400 6.7400
Resmed Inc 2010-04-23 6.8800 6.8800
Resmed Inc 2010-04-22 6.8800 6.8800
Resmed Inc 2010-04-21 6.9000 6.9000
Resmed Inc 2010-04-20 6.7500 6.7500
Resmed Inc 2010-04-19 6.7100 6.7100
Resmed Inc 2010-04-16 6.6900 6.6900
Resmed Inc 2010-04-15 6.6300 6.6300
Resmed Inc 2010-04-14 6.6900 6.6900
Resmed Inc 2010-04-13 6.6800 6.6800
Resmed Inc 2010-04-12 6.6400 6.6400
Resmed Inc 2010-04-09 6.6400 6.6400
Resmed Inc 2010-04-08 6.7500 6.7500
Resmed Inc 2010-04-07 6.8500 6.8500
Resmed Inc 2010-04-06 6.9300 6.9300
Resmed Inc 2010-04-01 6.9200 6.9200
Resmed Inc 2010-03-31 7.0000 7.0000
Resmed Inc 2010-03-30 6.9000 6.9000
Resmed Inc 2010-03-29 6.9000 6.9000
Resmed Inc 2010-03-26 6.9300 6.9300
Resmed Inc 2010-03-25 6.9900 6.9900
Resmed Inc 2010-03-24 6.8700 6.8700
Resmed Inc 2010-03-23 6.8100 6.8100
Resmed Inc 2010-03-22 6.7500 6.7500
Resmed Inc 2010-03-19 6.7100 6.7100
Resmed Inc 2010-03-18 6.7300 6.7300
Resmed Inc 2010-03-17 6.7000 6.7000
Resmed Inc 2010-03-16 6.6500 6.6500
Resmed Inc 2010-03-15 6.6000 6.6000
Resmed Inc 2010-03-12 6.6100 6.6100
Resmed Inc 2010-03-11 6.6200 6.6200
Resmed Inc 2010-03-10 6.5400 6.5400
Resmed Inc 2010-03-09 6.5400 6.5400
Resmed Inc 2010-03-08 6.5000 6.5000
Resmed Inc 2010-03-05 6.5700 6.5700
Resmed Inc 2010-03-04 6.5200 6.5200
Resmed Inc 2010-03-03 6.5700 6.5700
Resmed Inc 2010-03-02 6.4900 6.4900
Resmed Inc 2010-03-01 6.4200 6.4200
Resmed Inc 2010-02-28 6.4300 6.4300
Resmed Inc 2010-02-26 6.4300 6.4300
Resmed Inc 2010-02-25 6.4200 6.4200
Resmed Inc 2010-02-24 6.4300 6.4300
Resmed Inc 2010-02-23 6.4400 6.4400
Resmed Inc 2010-02-22 6.3900 6.3900
Resmed Inc 2010-02-19 6.4300 6.4300
Resmed Inc 2010-02-18 6.2800 6.2800
Resmed Inc 2010-02-17 6.1100 6.1100
Resmed Inc 2010-02-16 6.2800 6.2800
Resmed Inc 2010-02-15 6.3300 6.3300
Resmed Inc 2010-02-12 6.3200 6.3200
Resmed Inc 2010-02-11 6.1900 6.1900
Resmed Inc 2010-02-10 6.2400 6.2400
Resmed Inc 2010-02-09 6.2500 6.2500
Resmed Inc 2010-02-08 6.3900 6.3900
Resmed Inc 2010-02-05 6.3400 6.3400
Resmed Inc 2010-02-04 5.9900 5.9900
Resmed Inc 2010-02-03 5.9200 5.9200
Resmed Inc 2010-02-02 5.8600 5.8600
Resmed Inc 2010-02-01 5.7800 5.7800
Resmed Inc 2010-01-31 5.7900 5.7900
Resmed Inc 2010-01-29 5.7900 5.7900
Resmed Inc 2010-01-28 5.8500 5.8500
Resmed Inc 2010-01-27 5.8700 5.8700
Resmed Inc 2010-01-26 5.7700 5.7700
Resmed Inc 2010-01-25 5.7700 5.7700
Resmed Inc 2010-01-22 5.8100 5.8100
Resmed Inc 2010-01-21 5.8000 5.8000
Resmed Inc 2010-01-20 5.8100 5.8100
Resmed Inc 2010-01-19 5.6700 5.6700
Resmed Inc 2010-01-18 5.6700 5.6700
Resmed Inc 2010-01-15 5.6600 5.6600
Resmed Inc 2010-01-14 5.6700 5.6700
Resmed Inc 2010-01-13 5.6500 5.6500
Resmed Inc 2010-01-12 5.7000 5.7000
Resmed Inc 2010-01-11 5.6100 5.6100
Resmed Inc 2010-01-08 5.7500 5.7500
Resmed Inc 2010-01-07 5.6800 5.6800
Resmed Inc 2010-01-06 5.6100 5.6100
Resmed Inc 2010-01-05 5.7700 5.7700
Resmed Inc 2010-01-04 5.8800 5.8800
Resmed Inc 2009-12-31 5.9300 5.9300
Resmed Inc 2009-12-30 5.9500 5.9500
Resmed Inc 2009-12-29 5.9600 5.9600
Resmed Inc 2009-12-24 6.0000 6.0000
Resmed Inc 2009-12-23 6.0200 6.0200
Resmed Inc 2009-12-22 5.9300 5.9300
Resmed Inc 2009-12-21 5.8000 5.8000
Resmed Inc 2009-12-18 5.7800 5.7800
Resmed Inc 2009-12-17 5.8300 5.8300
Resmed Inc 2009-12-16 5.8000 5.8000
Resmed Inc 2009-12-15 5.8000 5.8000
Resmed Inc 2009-12-14 5.7700 5.7700
Resmed Inc 2009-12-11 5.7700 5.7700
Resmed Inc 2009-12-10 5.7200 5.7200
Resmed Inc 2009-12-09 5.7600 5.7600
Resmed Inc 2009-12-08 5.7400 5.7400
Resmed Inc 2009-12-07 5.7600 5.7600
Resmed Inc 2009-12-04 5.6000 5.6000
Resmed Inc 2009-12-03 5.6000 5.6000
Resmed Inc 2009-12-02 5.5300 5.5300
Resmed Inc 2009-12-01 5.5200 5.5200
Resmed Inc 2009-11-30 5.5100 5.5100
Resmed Inc 2009-11-27 5.6200 5.6200
Resmed Inc 2009-11-26 5.6300 5.6300
Resmed Inc 2009-11-25 5.5600 5.5600
Resmed Inc 2009-11-24 5.4900 5.4900
Resmed Inc 2009-11-23 5.4200 5.4200
Resmed Inc 2009-11-20 5.5300 5.5300
Resmed Inc 2009-11-19 5.5100 5.5100
Resmed Inc 2009-11-18 5.5300 5.5300
Resmed Inc 2009-11-17 5.4800 5.4800
Resmed Inc 2009-11-16 5.4500 5.4500
Resmed Inc 2009-11-13 5.3800 5.3800
Resmed Inc 2009-11-12 5.2600 5.2600
Resmed Inc 2009-11-11 5.2500 5.2500
Resmed Inc 2009-11-10 5.3200 5.3200
Resmed Inc 2009-11-09 5.3300 5.3300
Resmed Inc 2009-11-06 5.5500 5.5500
Resmed Inc 2009-11-05 5.4000 5.4000
Resmed Inc 2009-11-04 5.4000 5.4000
Resmed Inc 2009-11-03 5.4600 5.4600
Resmed Inc 2009-11-02 5.4200 5.4200
Resmed Inc 2009-10-31 5.4500 5.4500
Resmed Inc 2009-10-30 5.4500 5.4500
Resmed Inc 2009-10-29 5.4500 5.4500
Resmed Inc 2009-10-28 5.4900 5.4900
Resmed Inc 2009-10-27 5.4800 5.4800
Resmed Inc 2009-10-26 5.4100 5.4100
Resmed Inc 2009-10-23 5.4100 5.4100
Resmed Inc 2009-10-22 5.3500 5.3500
Resmed Inc 2009-10-21 5.4000 5.4000
Resmed Inc 2009-10-20 5.3000 5.3000
Resmed Inc 2009-10-19 5.3500 5.3500
Resmed Inc 2009-10-16 5.3300 5.3300
Resmed Inc 2009-10-15 5.2200 5.2200
Resmed Inc 2009-10-14 5.2700 5.2700
Resmed Inc 2009-10-13 5.3500 5.3500
Resmed Inc 2009-10-12 5.1600 5.1600
Resmed Inc 2009-10-09 5.0000 5.0000
Resmed Inc 2009-10-08 4.9700 4.9700
Resmed Inc 2009-10-07 5.0000 5.0000
Resmed Inc 2009-10-06 4.9800 4.9800
Resmed Inc 2009-10-05 5.1200 5.1200
Resmed Inc 2009-10-02 5.1500 5.1500
Resmed Inc 2009-10-01 5.1400 5.1400
Resmed Inc 2009-09-30 5.1900 5.1900
Resmed Inc 2009-09-29 5.1700 5.1700
Resmed Inc 2009-09-28 5.0600 5.0600
Resmed Inc 2009-09-25 5.2300 5.2300
Resmed Inc 2009-09-24 5.2500 5.2500
Resmed Inc 2009-09-23 5.2400 5.2400
Resmed Inc 2009-09-22 5.3000 5.3000
Resmed Inc 2009-09-21 5.2700 5.2700
Resmed Inc 2009-09-18 5.2000 5.2000
Resmed Inc 2009-09-17 5.2400 5.2400
Resmed Inc 2009-09-16 5.3400 5.3400
Resmed Inc 2009-09-15 5.3700 5.3700
Resmed Inc 2009-09-14 5.3000 5.3000
Resmed Inc 2009-09-11 5.3700 5.3700
Resmed Inc 2009-09-10 5.3900 5.3900
Resmed Inc 2009-09-09 5.3500 5.3500
Resmed Inc 2009-09-08 5.4100 5.4100
Resmed Inc 2009-09-07 5.4000 5.4000
Resmed Inc 2009-09-04 5.4000 5.4000
Resmed Inc 2009-09-03 5.4700 5.4700
Resmed Inc 2009-09-02 5.4900 5.4900
Resmed Inc 2009-09-01 5.4100 5.4100
Resmed Inc 2009-08-31 5.4400 5.4400
Resmed Inc 2009-08-28 5.4800 5.4800
Resmed Inc 2009-08-27 5.4700 5.4700
Resmed Inc 2009-08-26 5.5700 5.5700
Resmed Inc 2009-08-25 5.4400 5.4400
Resmed Inc 2009-08-24 5.4500 5.4500
Resmed Inc 2009-08-21 5.3900 5.3900
Resmed Inc 2009-08-20 5.4300 5.4300
Resmed Inc 2009-08-19 5.3900 5.3900
Resmed Inc 2009-08-18 5.4200 5.4200
Resmed Inc 2009-08-17 5.5600 5.5600
Resmed Inc 2009-08-14 5.4600 5.4600
Resmed Inc 2009-08-13 5.5300 5.5300
Resmed Inc 2009-08-12 5.5100 5.5100
Resmed Inc 2009-08-11 5.4400 5.4400
Resmed Inc 2009-08-10 5.3900 5.3900
Resmed Inc 2009-08-07 5.2500 5.2500
Resmed Inc 2009-08-06 5.1000 5.1000
Resmed Inc 2009-08-05 5.0600 5.0600
Resmed Inc 2009-08-04 5.0100 5.0100
Resmed Inc 2009-08-03 4.9400 4.9400
Resmed Inc 2009-07-31 4.9400 4.9400
Resmed Inc 2009-07-30 4.9400 4.9400
Resmed Inc 2009-07-29 4.8700 4.8700
Resmed Inc 2009-07-28 4.8800 4.8800
Resmed Inc 2009-07-27 5.0100 5.0100
Resmed Inc 2009-07-24 4.8300 4.8300
Resmed Inc 2009-07-23 4.8400 4.8400
Resmed Inc 2009-07-22 4.9300 4.9300
Resmed Inc 2009-07-21 4.8500 4.8500
Resmed Inc 2009-07-20 4.9800 4.9800
Resmed Inc 2009-07-17 5.0000 5.0000
Resmed Inc 2009-07-16 5.0300 5.0300
Resmed Inc 2009-07-15 5.0000 5.0000
Resmed Inc 2009-07-14 5.0000 5.0000
Resmed Inc 2009-07-13 5.1800 5.1800
Resmed Inc 2009-07-10 5.1100 5.1100
Resmed Inc 2009-07-09 5.1200 5.1200
Resmed Inc 2009-07-08 5.0100 5.0100
Resmed Inc 2009-07-07 5.0300 5.0300
Resmed Inc 2009-07-06 4.9900 4.9900
Resmed Inc 2009-07-03 4.9600 4.9600
Resmed Inc 2009-07-02 4.9700 4.9700
Resmed Inc 2009-07-01 5.0300 5.0300
Resmed Inc 2009-06-30 5.1900 5.1900
Resmed Inc 2009-06-29 5.1000 5.1000
Resmed Inc 2009-06-26 4.9600 4.9600
Resmed Inc 2009-06-25 4.8700 4.8700
Resmed Inc 2009-06-24 4.8000 4.8000
Resmed Inc 2009-06-23 4.9200 4.9200
Resmed Inc 2009-06-22 4.9400 4.9400
Resmed Inc 2009-06-19 4.9200 4.9200
Resmed Inc 2009-06-18 4.9200 4.9200
Resmed Inc 2009-06-17 4.9200 4.9200
Resmed Inc 2009-06-16 4.9700 4.9700
Resmed Inc 2009-06-15 4.9000 4.9000
Resmed Inc 2009-06-12 4.8400 4.8400
Resmed Inc 2009-06-11 4.8300 4.8300
Resmed Inc 2009-06-10 4.8700 4.8700
Resmed Inc 2009-06-09 4.8300 4.8300
Resmed Inc 2009-06-05 4.8000 4.8000
Resmed Inc 2009-06-04 4.8100 4.8100
Resmed Inc 2009-06-03 4.7400 4.7400
Resmed Inc 2009-06-02 4.5700 4.5700
Resmed Inc 2009-06-01 4.6500 4.6500
Resmed Inc 2009-05-31 4.6300 4.6300
Resmed Inc 2009-05-29 4.6300 4.6300
Resmed Inc 2009-05-28 4.6800 4.6800
Resmed Inc 2009-05-27 4.7300 4.7300
Resmed Inc 2009-05-26 4.8100 4.8100
Resmed Inc 2009-05-25 4.7800 4.7800
Resmed Inc 2009-05-22 4.8100 4.8100
Resmed Inc 2009-05-21 4.9200 4.9200
Resmed Inc 2009-05-20 4.9500 4.9500
Resmed Inc 2009-05-19 5.1200 5.1200
Resmed Inc 2009-05-18 5.1200 5.1200
Resmed Inc 2009-05-15 5.0500 5.0500
Resmed Inc 2009-05-14 5.1100 5.1100
Resmed Inc 2009-05-13 5.1300 5.1300
Resmed Inc 2009-05-12 5.1900 5.1900
Resmed Inc 2009-05-11 5.3000 5.3000
Resmed Inc 2009-05-08 5.4700 5.4700
Resmed Inc 2009-05-07 5.1200 5.1200
Resmed Inc 2009-05-06 5.2000 5.2000
Resmed Inc 2009-05-05 5.2000 5.2000
Resmed Inc 2009-05-04 5.2200 5.2200
Resmed Inc 2009-05-01 5.2800 5.2800
Resmed Inc 2009-04-30 5.3600 5.3600
Resmed Inc 2009-04-29 5.2200 5.2200
Resmed Inc 2009-04-28 5.2500 5.2500
Resmed Inc 2009-04-27 5.3200 5.3200
Resmed Inc 2009-04-25 5.3500 5.3500
Resmed Inc 2009-04-24 5.2400 5.2400
Resmed Inc 2009-04-23 5.3000 5.3000
Resmed Inc 2009-04-22 5.3500 5.3500
Resmed Inc 2009-04-21 5.4100 5.4100
Resmed Inc 2009-04-20 5.3200 5.3200
Resmed Inc 2009-04-17 5.2300 5.2300
Resmed Inc 2009-04-16 5.0600 5.0600
Resmed Inc 2009-04-15 5.2100 5.2100
Resmed Inc 2009-04-14 5.0100 5.0100
Resmed Inc 2009-04-10 5.0200 5.0200
Resmed Inc 2009-04-09 5.0200 5.0200
Resmed Inc 2009-04-08 4.9000 4.9000
Resmed Inc 2009-04-07 4.9900 4.9900
Resmed Inc 2009-04-06 4.9200 4.9200
Resmed Inc 2009-04-03 4.8600 4.8600
Resmed Inc 2009-04-02 4.9300 4.9300
Resmed Inc 2009-04-01 4.9600 4.9600
Resmed Inc 2009-03-31 5.3000 5.3000
Resmed Inc 2009-03-30 5.1800 5.1800
Resmed Inc 2009-03-27 5.0800 5.0800
Resmed Inc 2009-03-26 4.7700 4.7700
Resmed Inc 2009-03-25 4.7100 4.7100
Resmed Inc 2009-03-24 4.6300 4.6300
Resmed Inc 2009-03-23 4.8600 4.8600
Resmed Inc 2009-03-20 4.7600 4.7600
Resmed Inc 2009-03-19 5.0500 5.0500
Resmed Inc 2009-03-18 5.1900 5.1900
Resmed Inc 2009-03-17 5.5000 5.5000
Resmed Inc 2009-03-16 5.5700 5.5700
Resmed Inc 2009-03-12 5.2900 5.2900
Resmed Inc 2009-03-10 5.4500 5.4500
Resmed Inc 2009-03-09 5.6200 5.6200
Resmed Inc 2009-03-06 5.4300 5.4300
Resmed Inc 2009-03-05 5.6500 5.6500
Resmed Inc 2009-03-04 5.5700 5.5700
Resmed Inc 2009-03-03 5.4700 5.4700
Resmed Inc 2009-03-02 5.6500 5.6500
Resmed Inc 2009-02-28 6.0100 6.0100
Resmed Inc 2009-02-27 6.0100 6.0100
Resmed Inc 2009-02-26 6.2300 6.2300
Resmed Inc 2009-02-25 6.2500 6.2500
Resmed Inc 2009-02-24 6.2500 6.2500
Resmed Inc 2009-02-23 6.2700 6.2700
Resmed Inc 2009-02-20 6.4500 6.4500
Resmed Inc 2009-02-19 6.3200 6.3200
Resmed Inc 2009-02-18 6.5200 6.5200
Resmed Inc 2009-02-17 6.4500 6.4500
Resmed Inc 2009-02-16 6.4000 6.4000
Resmed Inc 2009-02-13 6.5400 6.5400
Resmed Inc 2009-02-12 6.4600 6.4600
Resmed Inc 2009-02-11 6.3400 6.3400
Resmed Inc 2009-02-10 6.0400 6.0400
Resmed Inc 2009-02-09 6.3000 6.3000
Resmed Inc 2009-02-06 6.3600 6.3600
Resmed Inc 2009-02-05 6.1400 6.1400
Resmed Inc 2009-02-04 6.1800 6.1800
Resmed Inc 2009-02-03 6.2900 6.2900
Resmed Inc 2009-02-02 6.2100 6.2100
Resmed Inc 2009-01-31 6.2000 6.2000
Resmed Inc 2009-01-30 6.2000 6.2000
Resmed Inc 2009-01-29 6.1400 6.1400
Resmed Inc 2009-01-28 6.1400 6.1400
Resmed Inc 2009-01-27 6.0000 6.0000
Resmed Inc 2009-01-23 5.9000 5.9000
Resmed Inc 2009-01-22 5.8600 5.8600
Resmed Inc 2009-01-21 5.8000 5.8000
Resmed Inc 2009-01-20 5.7600 5.7600
Resmed Inc 2009-01-19 5.8400 5.8400
Resmed Inc 2009-01-16 5.6200 5.6200
Resmed Inc 2009-01-15 5.6800 5.6800
Resmed Inc 2009-01-14 5.7000 5.7000
Resmed Inc 2009-01-13 5.3200 5.3200
Resmed Inc 2009-01-12 5.1400 5.1400
Resmed Inc 2009-01-09 5.1200 5.1200
Resmed Inc 2009-01-08 5.2100 5.2100
Resmed Inc 2009-01-07 5.0200 5.0200
Resmed Inc 2009-01-06 5.3300 5.3300
Resmed Inc 2009-01-05 5.2700 5.2700
Resmed Inc 2009-01-02 5.3600 5.3600
Resmed Inc 2008-12-31 5.3600 5.3600
Resmed Inc 2008-12-30 5.2000 5.2000
Resmed Inc 2008-12-29 5.2500 5.2500
Resmed Inc 2008-12-24 5.2700 5.2700
Resmed Inc 2008-12-23 5.2200 5.2200
Resmed Inc 2008-12-22 5.2300 5.2300
Resmed Inc 2008-12-19 5.2200 5.2200
Resmed Inc 2008-12-18 5.2200 5.2200
Resmed Inc 2008-12-17 5.2800 5.2800
Resmed Inc 2008-12-16 5.2200 5.2200
Resmed Inc 2008-12-15 5.5100 5.5100
Resmed Inc 2008-12-12 5.4100 5.4100
Resmed Inc 2008-12-11 5.4200 5.4200
Resmed Inc 2008-12-10 5.5200 5.5200
Resmed Inc 2008-12-09 5.5200 5.5200
Resmed Inc 2008-12-08 5.6000 5.6000
Resmed Inc 2008-12-05 5.3900 5.3900
Resmed Inc 2008-12-04 5.5800 5.5800
Resmed Inc 2008-12-03 5.2900 5.2900
Resmed Inc 2008-12-02 5.2700 5.2700
Resmed Inc 2008-12-01 5.4200 5.4200
Resmed Inc 2008-11-30 5.3800 5.3800
Resmed Inc 2008-11-28 5.3800 5.3800
Resmed Inc 2008-11-27 5.2900 5.2900
Resmed Inc 2008-11-26 5.1100 5.1100
Resmed Inc 2008-11-25 5.3000 5.3000
Resmed Inc 2008-11-24 5.1500 5.1500
Resmed Inc 2008-11-21 5.0500 5.0500
Resmed Inc 2008-11-20 5.2600 5.2600
Resmed Inc 2008-11-19 5.4500 5.4500
Resmed Inc 2008-11-18 5.3300 5.3300
Resmed Inc 2008-11-17 5.3100 5.3100
Resmed Inc 2008-11-14 5.4900 5.4900
Resmed Inc 2008-11-13 5.2800 5.2800
Resmed Inc 2008-11-12 5.3900 5.3900
Resmed Inc 2008-11-11 5.3900 5.3900
Resmed Inc 2008-11-10 5.3800 5.3800
Resmed Inc 2008-11-07 5.1000 5.1000
Resmed Inc 2008-11-06 5.2700 5.2700
Resmed Inc 2008-11-05 5.3900 5.3900
Resmed Inc 2008-11-04 5.3500 5.3500
Resmed Inc 2008-11-03 5.2000 5.2000
Resmed Inc 2008-10-31 4.9500 4.9500
Resmed Inc 2008-10-30 4.7800 4.7800
Resmed Inc 2008-10-29 4.7800 4.7800
Resmed Inc 2008-10-28 4.8500 4.8500
Resmed Inc 2008-10-27 4.9400 4.9400
Resmed Inc 2008-10-24 4.9700 4.9700
Resmed Inc 2008-10-23 5.2300 5.2300
Resmed Inc 2008-10-22 5.3500 5.3500
Resmed Inc 2008-10-21 5.1300 5.1300
Resmed Inc 2008-10-20 5.0800 5.0800
Resmed Inc 2008-10-17 5.1200 5.1200
Resmed Inc 2008-10-16 5.1600 5.1600
Resmed Inc 2008-10-15 5.0800 5.0800
Resmed Inc 2008-10-14 5.2200 5.2200
Resmed Inc 2008-10-13 5.2000 5.2000
Resmed Inc 2008-10-10 5.1400 5.1400
Resmed Inc 2008-10-09 5.5200 5.5200
Resmed Inc 2008-10-08 5.3100 5.3100
Resmed Inc 2008-10-07 5.4500 5.4500
Resmed Inc 2008-10-06 5.5000 5.5000
Resmed Inc 2008-10-03 5.4000 5.4000
Resmed Inc 2008-10-02 5.3700 5.3700
Resmed Inc 2008-10-01 5.4800 5.4800
Resmed Inc 2008-09-30 5.4000 5.4000
Resmed Inc 2008-09-29 5.2500 5.2500
Resmed Inc 2008-09-26 5.3500 5.3500
Resmed Inc 2008-09-25 5.3900 5.3900
Resmed Inc 2008-09-23 5.4000 5.4000
Resmed Inc 2008-09-22 5.5600 5.5600
Resmed Inc 2008-09-19 5.6000 5.6000
Resmed Inc 2008-09-18 5.6800 5.6800
Resmed Inc 2008-09-17 5.8900 5.8900
Resmed Inc 2008-09-16 5.8500 5.8500
Resmed Inc 2008-09-15 5.7200 5.7200
Resmed Inc 2008-09-12 5.8700 5.8700
Resmed Inc 2008-09-11 5.6600 5.6600
Resmed Inc 2008-09-10 5.6200 5.6200
Resmed Inc 2008-09-09 5.6400 5.6400
Resmed Inc 2008-09-08 5.5000 5.5000
Resmed Inc 2008-09-05 5.4100 5.4100
Resmed Inc 2008-09-04 5.4200 5.4200
Resmed Inc 2008-09-03 5.5300 5.5300
Resmed Inc 2008-09-02 5.3500 5.3500
Resmed Inc 2008-09-01 5.2900 5.2900
Resmed Inc 2008-08-31 5.3900 5.3900
Resmed Inc 2008-08-29 5.3900 5.3900
Resmed Inc 2008-08-28 5.3400 5.3400
Resmed Inc 2008-08-26 5.2200 5.2200
Resmed Inc 2008-08-25 5.1600 5.1600
Resmed Inc 2008-08-22 4.9500 4.9500
Resmed Inc 2008-08-21 5.0000 5.0000
Resmed Inc 2008-08-20 5.0700 5.0700
Resmed Inc 2008-08-19 5.1800 5.1800
Resmed Inc 2008-08-18 5.0100 5.0100
Resmed Inc 2008-08-15 5.0200 5.0200
Resmed Inc 2008-08-13 5.0800 5.0800
Resmed Inc 2008-08-12 5.0400 5.0400
Resmed Inc 2008-08-11 4.8900 4.8900
Resmed Inc 2008-08-08 4.9100 4.9100
Resmed Inc 2008-08-07 4.7400 4.7400
Resmed Inc 2008-08-06 4.6000 4.6000
Resmed Inc 2008-08-05 4.0300 4.0300
Resmed Inc 2008-08-04 4.0000 4.0000
Resmed Inc 2008-08-01 4.0300 4.0300
Resmed Inc 2008-07-31 3.9700 3.9700
Resmed Inc 2008-07-30 3.9600 3.9600
Resmed Inc 2008-07-29 3.8500 3.8500
Resmed Inc 2008-07-28 3.9300 3.9300
Resmed Inc 2008-07-25 3.9100 3.9100
Resmed Inc 2008-07-24 3.9600 3.9600
Resmed Inc 2008-07-23 3.7100 3.7100
Resmed Inc 2008-07-22 3.7200 3.7200
Resmed Inc 2008-07-21 3.7400 3.7400
Resmed Inc 2008-07-18 3.6100 3.6100
Resmed Inc 2008-07-17 3.5900 3.5900
Resmed Inc 2008-07-16 3.6000 3.6000
Resmed Inc 2008-07-15 3.6200 3.6200
Resmed Inc 2008-07-14 3.8600 3.8600
Resmed Inc 2008-07-11 3.9600 3.9600
Resmed Inc 2008-07-10 3.9900 3.9900
Resmed Inc 2008-07-09 3.9700 3.9700
Resmed Inc 2008-07-08 3.9300 3.9300
Resmed Inc 2008-07-07 3.9500 3.9500
Resmed Inc 2008-07-04 3.9500 3.9500
Resmed Inc 2008-07-03 3.9700 3.9700
Resmed Inc 2008-07-02 3.9200 3.9200
Resmed Inc 2008-07-01 3.8800 3.8800
Resmed Inc 2008-06-30 3.6300 3.6300
Resmed Inc 2008-06-27 3.6000 3.6000
Resmed Inc 2008-06-26 3.6200 3.6200
Resmed Inc 2008-06-25 3.5100 3.5100
Resmed Inc 2008-06-24 3.5700 3.5700
Resmed Inc 2008-06-23 3.6600 3.6600
Resmed Inc 2008-06-20 3.7200 3.7200
Resmed Inc 2008-06-19 3.7000 3.7000
Resmed Inc 2008-06-18 3.8300 3.8300
Resmed Inc 2008-06-17 3.9400 3.9400
Resmed Inc 2008-06-16 4.0300 4.0300
Resmed Inc 2008-06-13 4.0400 4.0400
Resmed Inc 2008-06-12 4.0600 4.0600
Resmed Inc 2008-06-11 4.0800 4.0800
Resmed Inc 2008-06-10 4.1100 4.1100
Resmed Inc 2008-06-06 4.1800 4.1800
Resmed Inc 2008-06-05 4.1600 4.1600
Resmed Inc 2008-06-04 4.0000 4.0000
Resmed Inc 2008-06-03 4.0100 4.0100
Resmed Inc 2008-06-02 4.0500 4.0500
Resmed Inc 2008-05-30 4.1000 4.1000
Resmed Inc 2008-05-29 4.0300 4.0300
Resmed Inc 2008-05-28 3.9900 3.9900
Resmed Inc 2008-05-27 4.0300 4.0300
Resmed Inc 2008-05-26 4.0900 4.0900
Resmed Inc 2008-05-23 4.1400 4.1400
Resmed Inc 2008-05-22 4.1500 4.1500
Resmed Inc 2008-05-21 4.2700 4.2700
Resmed Inc 2008-05-20 4.2900 4.2900
Resmed Inc 2008-05-19 4.2800 4.2800
Resmed Inc 2008-05-16 4.3000 4.3000
Resmed Inc 2008-05-15 4.3500 4.3500
Resmed Inc 2008-05-14 4.3800 4.3800
Resmed Inc 2008-05-13 4.2500 4.2500
Resmed Inc 2008-05-12 4.2700 4.2700
Resmed Inc 2008-05-09 4.2100 4.2100
Resmed Inc 2008-05-08 4.2400 4.2400
Resmed Inc 2008-05-07 4.2300 4.2300
Resmed Inc 2008-05-06 4.2300 4.2300
Resmed Inc 2008-05-05 4.4100 4.4100
Resmed Inc 2008-05-02 4.5300 4.5300
Resmed Inc 2008-05-01 4.5000 4.5000
Resmed Inc 2008-04-30 4.5900 4.5900
Resmed Inc 2008-04-29 4.5500 4.5500
Resmed Inc 2008-04-28 4.4800 4.4800
Resmed Inc 2008-04-24 4.4200 4.4200
Resmed Inc 2008-04-23 4.4600 4.4600
Resmed Inc 2008-04-22 4.4800 4.4800
Resmed Inc 2008-04-21 4.5000 4.5000
Resmed Inc 2008-04-18 4.4900 4.4900
Resmed Inc 2008-04-17 4.5100 4.5100
Resmed Inc 2008-04-16 4.5400 4.5400
Resmed Inc 2008-04-15 4.5000 4.5000
Resmed Inc 2008-04-14 4.5200 4.5200
Resmed Inc 2008-04-11 4.6100 4.6100
Resmed Inc 2008-04-10 4.7300 4.7300
Resmed Inc 2008-04-09 4.8200 4.8200
Resmed Inc 2008-04-08 4.8900 4.8900
Resmed Inc 2008-04-07 4.9500 4.9500
Resmed Inc 2008-04-04 4.9600 4.9600
Resmed Inc 2008-04-03 4.8600 4.8600
Resmed Inc 2008-04-02 4.7400 4.7400
Resmed Inc 2008-04-01 4.6400 4.6400
Resmed Inc 2008-03-31 4.5200 4.5200
Resmed Inc 2008-03-28 4.5700 4.5700
Resmed Inc 2008-03-27 4.4400 4.4400
Resmed Inc 2008-03-26 4.5100 4.5100
Resmed Inc 2008-03-25 4.5400 4.5400
Resmed Inc 2008-03-20 4.5000 4.5000
Resmed Inc 2008-03-19 4.5800 4.5800
Resmed Inc 2008-03-18 4.2700 4.2700
Resmed Inc 2008-03-17 4.3900 4.3900
Resmed Inc 2008-03-14 4.5000 4.5000
Resmed Inc 2008-03-13 4.4100 4.4100
Resmed Inc 2008-03-12 4.4000 4.4000
Resmed Inc 2008-03-11 4.2400 4.2400
Resmed Inc 2008-03-10 4.3000 4.3000
Resmed Inc 2008-03-07 4.2900 4.2900
Resmed Inc 2008-03-06 4.3700 4.3700
Resmed Inc 2008-03-05 4.3600 4.3600
Resmed Inc 2008-03-04 4.4100 4.4100
Resmed Inc 2008-03-03 4.3400 4.3400
Resmed Inc 2008-02-29 4.3500 4.3500
Resmed Inc 2008-02-28 4.5000 4.5000
Resmed Inc 2008-02-27 4.5200 4.5200
Resmed Inc 2008-02-26 4.4700 4.4700
Resmed Inc 2008-02-25 4.4000 4.4000
Resmed Inc 2008-02-22 4.3900 4.3900
Resmed Inc 2008-02-21 4.5100 4.5100
Resmed Inc 2008-02-20 4.4700 4.4700
Resmed Inc 2008-02-19 4.5100 4.5100
Resmed Inc 2008-02-18 4.5500 4.5500
Resmed Inc 2008-02-15 4.6500 4.6500
Resmed Inc 2008-02-14 4.7800 4.7800
Resmed Inc 2008-02-13 4.7100 4.7100
Resmed Inc 2008-02-12 4.6300 4.6300
Resmed Inc 2008-02-11 4.7500 4.7500
Resmed Inc 2008-02-08 4.6500 4.6500
Resmed Inc 2008-02-07 4.9700 4.9700
Resmed Inc 2008-02-06 4.9000 4.9000
Resmed Inc 2008-02-05 5.0500 5.0500
Resmed Inc 2008-02-04 5.1600 5.1600
Resmed Inc 2008-02-01 5.1500 5.1500
Resmed Inc 2008-01-31 5.0700 5.0700
Resmed Inc 2008-01-30 5.1200 5.1200
Resmed Inc 2008-01-29 5.2300 5.2300
Resmed Inc 2008-01-25 5.1300 5.1300
Resmed Inc 2008-01-24 5.1800 5.1800
Resmed Inc 2008-01-23 5.0800 5.0800
Resmed Inc 2008-01-22 4.8900 4.8900
Resmed Inc 2008-01-21 5.2000 5.2000
Resmed Inc 2008-01-18 5.4100 5.4100
Resmed Inc 2008-01-17 5.4900 5.4900
Resmed Inc 2008-01-16 5.4500 5.4500
Resmed Inc 2008-01-15 5.5000 5.5000
Resmed Inc 2008-01-14 5.4700 5.4700
Resmed Inc 2008-01-11 5.4500 5.4500
Resmed Inc 2008-01-10 5.6200 5.6200
Resmed Inc 2008-01-09 5.6200 5.6200
Resmed Inc 2008-01-08 5.5500 5.5500
Resmed Inc 2008-01-07 5.6100 5.6100
Resmed Inc 2008-01-04 5.7700 5.7700
Resmed Inc 2008-01-03 5.6500 5.6500
Resmed Inc 2008-01-02 5.8400 5.8400
Resmed Inc 2007-12-31 5.9500 5.9500
Resmed Inc 2007-12-28 5.9000 5.9000
Resmed Inc 2007-12-27 6.0000 6.0000
Resmed Inc 2007-12-24 5.8800 5.8800
Resmed Inc 2007-12-21 5.5200 5.5200
Resmed Inc 2007-12-20 5.4100 5.4100
Resmed Inc 2007-12-19 5.3300 5.3300
Resmed Inc 2007-12-18 5.4500 5.4500
Resmed Inc 2007-12-17 5.6500 5.6500
Resmed Inc 2007-12-14 5.3500 5.3500
Resmed Inc 2007-12-13 5.5000 5.5000
Resmed Inc 2007-12-11 5.4000 5.4000
Resmed Inc 2007-12-10 5.4000 5.4000
Resmed Inc 2007-12-07 5.5000 5.5000
Resmed Inc 2007-12-06 5.3500 5.3500
Resmed Inc 2007-12-05 5.2300 5.2300
Resmed Inc 2007-12-04 5.1700 5.1700
Resmed Inc 2007-12-03 5.2200 5.2200
Resmed Inc 2007-11-30 5.1700 5.1700
Resmed Inc 2007-11-29 5.1700 5.1700
Resmed Inc 2007-11-28 5.1500 5.1500
Resmed Inc 2007-11-27 5.1500 5.1500
Resmed Inc 2007-11-26 5.1900 5.1900
Resmed Inc 2007-11-23 5.1300 5.1300
Resmed Inc 2007-11-22 5.0600 5.0600
Resmed Inc 2007-11-21 4.9500 4.9500
Resmed Inc 2007-11-20 5.0400 5.0400
Resmed Inc 2007-11-19 4.9300 4.9300
Resmed Inc 2007-11-16 4.9400 4.9400
Resmed Inc 2007-11-15 4.9800 4.9800
Resmed Inc 2007-11-14 4.9600 4.9600
Resmed Inc 2007-11-13 5.0400 5.0400
Resmed Inc 2007-11-12 4.8500 4.8500
Resmed Inc 2007-11-09 4.6300 4.6300
Resmed Inc 2007-11-08 4.5200 4.5200
Resmed Inc 2007-11-07 4.5100 4.5100
Resmed Inc 2007-11-06 4.5500 4.5500
Resmed Inc 2007-11-05 4.3800 4.3800
Resmed Inc 2007-11-02 4.6000 4.6000
Resmed Inc 2007-11-01 4.5100 4.5100
Resmed Inc 2007-10-31 4.5000 4.5000
Resmed Inc 2007-10-30 4.4100 4.4100
Resmed Inc 2007-10-29 4.5000 4.5000
Resmed Inc 2007-10-26 4.6100 4.6100
Resmed Inc 2007-10-25 4.6000 4.6000
Resmed Inc 2007-10-24 4.5900 4.5900
Resmed Inc 2007-10-23 4.5500 4.5500
Resmed Inc 2007-10-22 4.5300 4.5300
Resmed Inc 2007-10-19 4.4900 4.4900
Resmed Inc 2007-10-18 4.5200 4.5200
Resmed Inc 2007-10-17 4.5000 4.5000
Resmed Inc 2007-10-16 4.4100 4.4100
Resmed Inc 2007-10-15 4.4900 4.4900
Resmed Inc 2007-10-12 4.5300 4.5300
Resmed Inc 2007-10-11 4.5900 4.5900
Resmed Inc 2007-10-10 4.5100 4.5100
Resmed Inc 2007-10-09 4.5400 4.5400
Resmed Inc 2007-10-08 4.6100 4.6100
Resmed Inc 2007-10-05 4.5400 4.5400
Resmed Inc 2007-10-04 4.7000 4.7000
Resmed Inc 2007-10-03 4.7900 4.7900
Resmed Inc 2007-10-02 4.7700 4.7700
Resmed Inc 2007-10-01 4.8300 4.8300
Resmed Inc 2007-09-30 4.9000 4.9000
Resmed Inc 2007-09-28 4.9000 4.9000
Resmed Inc 2007-09-27 5.0200 5.0200
Resmed Inc 2007-09-26 5.0100 5.0100
Resmed Inc 2007-09-25 4.9900 4.9900
Resmed Inc 2007-09-24 5.1000 5.1000
Resmed Inc 2007-09-21 5.1600 5.1600
Resmed Inc 2007-09-20 5.2300 5.2300
Resmed Inc 2007-09-19 5.2500 5.2500
Resmed Inc 2007-09-18 5.2300 5.2300
Resmed Inc 2007-09-17 5.2700 5.2700
Resmed Inc 2007-09-14 5.2300 5.2300
Resmed Inc 2007-09-13 5.2800 5.2800
Resmed Inc 2007-09-12 5.2200 5.2200
Resmed Inc 2007-09-11 5.1800 5.1800
Resmed Inc 2007-09-10 5.1300 5.1300
Resmed Inc 2007-09-07 5.0900 5.0900
Resmed Inc 2007-09-06 5.0100 5.0100
Resmed Inc 2007-09-05 5.0000 5.0000
Resmed Inc 2007-09-04 5.0300 5.0300
Resmed Inc 2007-09-03 5.0300 5.0300
Resmed Inc 2007-08-31 5.0300 5.0300
Resmed Inc 2007-08-30 4.9900 4.9900
Resmed Inc 2007-08-29 5.0500 5.0500
Resmed Inc 2007-08-28 5.0500 5.0500
Resmed Inc 2007-08-27 5.0800 5.0800
Resmed Inc 2007-08-24 5.0300 5.0300
Resmed Inc 2007-08-23 5.1000 5.1000
Resmed Inc 2007-08-22 5.0400 5.0400
Resmed Inc 2007-08-21 5.0700 5.0700
Resmed Inc 2007-08-20 5.2200 5.2200
Resmed Inc 2007-08-17 5.0500 5.0500
Resmed Inc 2007-08-15 4.8800 4.8800
Resmed Inc 2007-08-14 5.0900 5.0900
Resmed Inc 2007-08-13 5.0800 5.0800
Resmed Inc 2007-08-10 5.1400 5.1400
Resmed Inc 2007-08-09 5.1000 5.1000
Resmed Inc 2007-08-08 4.9000 4.9000
Resmed Inc 2007-08-07 5.2200 5.2200
Resmed Inc 2007-08-06 5.1500 5.1500
Resmed Inc 2007-08-03 5.1300 5.1300
Resmed Inc 2007-08-02 5.0800 5.0800
Resmed Inc 2007-08-01 4.9600 4.9600
Resmed Inc 2007-07-31 5.0700 5.0700
Resmed Inc 2007-07-30 4.9900 4.9900
Resmed Inc 2007-07-27 5.0000 5.0000
Resmed Inc 2007-07-26 4.8400 4.8400
Resmed Inc 2007-07-25 4.7700 4.7700
Resmed Inc 2007-07-24 4.8100 4.8100
Resmed Inc 2007-07-23 4.7200 4.7200
Resmed Inc 2007-07-20 4.7300 4.7300
Resmed Inc 2007-07-19 4.7400 4.7400
Resmed Inc 2007-07-18 4.6100 4.6100
Resmed Inc 2007-07-17 4.6500 4.6500
Resmed Inc 2007-07-16 4.7100 4.7100
Resmed Inc 2007-07-13 4.7700 4.7700
Resmed Inc 2007-07-12 4.7000 4.7000
Resmed Inc 2007-07-11 4.7300 4.7300
Resmed Inc 2007-07-10 4.8900 4.8900
Resmed Inc 2007-07-09 4.9100 4.9100
Resmed Inc 2007-07-06 4.9200 4.9200
Resmed Inc 2007-07-05 4.9200 4.9200
Resmed Inc 2007-07-04 4.8600 4.8600
Resmed Inc 2007-07-03 4.8300 4.8300
Resmed Inc 2007-07-02 4.8700 4.8700
Resmed Inc 2007-06-30 4.8300 4.8300
Resmed Inc 2007-06-29 4.8300 4.8300
Resmed Inc 2007-06-28 4.8800 4.8800
Resmed Inc 2007-06-27 4.8500 4.8500
Resmed Inc 2007-06-26 4.9600 4.9600
Resmed Inc 2007-06-25 4.9400 4.9400
Resmed Inc 2007-06-22 5.0400 5.0400
Resmed Inc 2007-06-21 5.0700 5.0700
Resmed Inc 2007-06-20 5.1700 5.1700
Resmed Inc 2007-06-19 5.2000 5.2000
Resmed Inc 2007-06-18 5.2600 5.2600
Resmed Inc 2007-06-15 5.1900 5.1900
Resmed Inc 2007-06-14 5.0900 5.0900
Resmed Inc 2007-06-13 5.0800 5.0800
Resmed Inc 2007-06-12 5.1000 5.1000
Resmed Inc 2007-06-08 5.2000 5.2000
Resmed Inc 2007-06-07 5.2300 5.2300
Resmed Inc 2007-06-06 5.3000 5.3000
Resmed Inc 2007-06-05 5.3700 5.3700
Resmed Inc 2007-06-04 5.5300 5.5300
Resmed Inc 2007-06-01 5.4800 5.4800
Resmed Inc 2007-05-31 5.4000 5.4000
Resmed Inc 2007-05-30 5.3600 5.3600
Resmed Inc 2007-05-29 5.5300 5.5300
Resmed Inc 2007-05-28 5.4700 5.4700
Resmed Inc 2007-05-25 5.4500 5.4500
Resmed Inc 2007-05-24 5.4800 5.4800
Resmed Inc 2007-05-23 5.5500 5.5500
Resmed Inc 2007-05-22 5.4300 5.4300
Resmed Inc 2007-05-21 5.3600 5.3600
Resmed Inc 2007-05-18 5.2800 5.2800
Resmed Inc 2007-05-17 5.2900 5.2900
Resmed Inc 2007-05-16 5.3000 5.3000
Resmed Inc 2007-05-15 5.3700 5.3700
Resmed Inc 2007-05-14 5.4100 5.4100
Resmed Inc 2007-05-11 5.3500 5.3500
Resmed Inc 2007-05-10 5.2900 5.2900
Resmed Inc 2007-05-09 5.3000 5.3000
Resmed Inc 2007-05-08 5.2500 5.2500
Resmed Inc 2007-05-07 5.2600 5.2600
Resmed Inc 2007-05-04 5.2500 5.2500
Resmed Inc 2007-05-03 5.2800 5.2800
Resmed Inc 2007-05-02 5.2500 5.2500
Resmed Inc 2007-05-01 5.1100 5.1100
Resmed Inc 2007-04-30 5.2200 5.2200
Resmed Inc 2007-04-27 5.3400 5.3400
Resmed Inc 2007-04-26 5.2000 5.2000
Resmed Inc 2007-04-24 5.0800 5.0800
Resmed Inc 2007-04-23 5.9200 5.9200
Resmed Inc 2007-04-20 5.7600 5.7600
Resmed Inc 2007-04-19 5.6000 5.6000
Resmed Inc 2007-04-18 5.7300 5.7300
Resmed Inc 2007-04-17 5.9100 5.9100
Resmed Inc 2007-04-16 6.0300 6.0300
Resmed Inc 2007-04-13 5.9000 5.9000
Resmed Inc 2007-04-12 6.0200 6.0200
Resmed Inc 2007-04-11 6.1400 6.1400
Resmed Inc 2007-04-10 6.2400 6.2400
Resmed Inc 2007-04-06 6.1600 6.1600
Resmed Inc 2007-04-05 6.1600 6.1600
Resmed Inc 2007-04-04 6.2600 6.2600
Resmed Inc 2007-04-03 6.1300 6.1300
Resmed Inc 2007-04-02 6.1300 6.1300
Resmed Inc 2007-03-30 6.2400 6.2400
Resmed Inc 2007-03-29 6.3100 6.3100
Resmed Inc 2007-03-28 6.2500 6.2500
Resmed Inc 2007-03-27 6.3300 6.3300
Resmed Inc 2007-03-26 6.3600 6.3600
Resmed Inc 2007-03-23 6.2400 6.2400
Resmed Inc 2007-03-22 6.1000 6.1000
Resmed Inc 2007-03-21 5.9100 5.9100
Resmed Inc 2007-03-20 5.9500 5.9500
Resmed Inc 2007-03-19 6.0500 6.0500
Resmed Inc 2007-03-16 6.0600 6.0600
Resmed Inc 2007-03-15 6.0000 6.0000
Resmed Inc 2007-03-14 5.9500 5.9500
Resmed Inc 2007-03-13 6.1200 6.1200
Resmed Inc 2007-03-12 6.1000 6.1000
Resmed Inc 2007-03-09 6.0700 6.0700
Resmed Inc 2007-03-08 6.0600 6.0600
Resmed Inc 2007-03-07 6.1000 6.1000
Resmed Inc 2007-03-06 5.9100 5.9100
Resmed Inc 2007-03-05 5.8600 5.8600
Resmed Inc 2007-03-02 5.9400 5.9400
Resmed Inc 2007-03-01 6.0500 6.0500
Resmed Inc 2007-02-28 6.0700 6.0700
Resmed Inc 2007-02-27 6.1200 6.1200
Resmed Inc 2007-02-26 6.2200 6.2200
Resmed Inc 2007-02-23 6.3100 6.3100
Resmed Inc 2007-02-22 6.2800 6.2800
Resmed Inc 2007-02-21 6.3000 6.3000
Resmed Inc 2007-02-20 6.3100 6.3100
Resmed Inc 2007-02-19 6.3000 6.3000
Resmed Inc 2007-02-16 6.3500 6.3500
Resmed Inc 2007-02-15 6.4700 6.4700
Resmed Inc 2007-02-14 6.3100 6.3100
Resmed Inc 2007-02-13 6.3300 6.3300
Resmed Inc 2007-02-12 6.3300 6.3300
Resmed Inc 2007-02-09 6.3500 6.3500
Resmed Inc 2007-02-08 6.5000 6.5000
Resmed Inc 2007-02-07 6.7000 6.7000
Resmed Inc 2007-02-06 7.0000 7.0000
Resmed Inc 2007-02-05 6.9200 6.9200
Resmed Inc 2007-02-02 6.7500 6.7500
Resmed Inc 2007-02-01 6.6800 6.6800
Resmed Inc 2007-01-31 6.7300 6.7300
Resmed Inc 2007-01-30 6.8600 6.8600
Resmed Inc 2007-01-29 6.6800 6.6800
Resmed Inc 2007-01-25 6.7300 6.7300
Resmed Inc 2007-01-24 6.8700 6.8700
Resmed Inc 2007-01-23 6.7000 6.7000
Resmed Inc 2007-01-22 6.6300 6.6300
Resmed Inc 2007-01-19 6.6200 6.6200
Resmed Inc 2007-01-18 6.6400 6.6400
Resmed Inc 2007-01-17 6.6500 6.6500
Resmed Inc 2007-01-16 6.8000 6.8000
Resmed Inc 2007-01-15 6.8700 6.8700
Resmed Inc 2007-01-12 6.6400 6.6400
Resmed Inc 2007-01-11 6.3500 6.3500
Resmed Inc 2007-01-10 6.3500 6.3500
Resmed Inc 2007-01-09 6.4400 6.4400
Resmed Inc 2007-01-08 6.3800 6.3800
Resmed Inc 2007-01-05 6.3000 6.3000
Resmed Inc 2007-01-04 6.3500 6.3500
Resmed Inc 2007-01-03 6.2900 6.2900
Resmed Inc 2007-01-02 6.2600 6.2600
Resmed Inc 2006-12-31 6.3300 6.3300
Resmed Inc 2006-12-29 6.3300 6.3300
Resmed Inc 2006-12-28 6.3600 6.3600
Resmed Inc 2006-12-27 6.4300 6.4300
Resmed Inc 2006-12-22 6.3300 6.3300
Resmed Inc 2006-12-21 6.2500 6.2500
Resmed Inc 2006-12-20 6.3800 6.3800
Resmed Inc 2006-12-19 6.3800 6.3800
Resmed Inc 2006-12-18 6.4200 6.4200
Resmed Inc 2006-12-15 6.3200 6.3200
Resmed Inc 2006-12-14 6.4000 6.4000
Resmed Inc 2006-12-13 6.2800 6.2800
Resmed Inc 2006-12-12 6.3500 6.3500
Resmed Inc 2006-12-11 6.4000 6.4000
Resmed Inc 2006-12-08 6.3300 6.3300
Resmed Inc 2006-12-07 6.3800 6.3800
Resmed Inc 2006-12-06 6.4600 6.4600
Resmed Inc 2006-12-05 6.4200 6.4200
Resmed Inc 2006-12-04 6.3100 6.3100
Resmed Inc 2006-12-01 6.2800 6.2800
Resmed Inc 2006-11-30 6.4200 6.4200
Resmed Inc 2006-11-29 6.4700 6.4700
Resmed Inc 2006-11-28 6.3400 6.3400
Resmed Inc 2006-11-27 6.3400 6.3400
Resmed Inc 2006-11-24 6.2800 6.2800
Resmed Inc 2006-11-23 6.2500 6.2500
Resmed Inc 2006-11-22 6.2900 6.2900
Resmed Inc 2006-11-21 6.3000 6.3000
Resmed Inc 2006-11-20 6.3300 6.3300
Resmed Inc 2006-11-17 6.3700 6.3700
Resmed Inc 2006-11-16 6.3100 6.3100
Resmed Inc 2006-11-15 6.3000 6.3000
Resmed Inc 2006-11-14 6.2000 6.2000
Resmed Inc 2006-11-13 6.0500 6.0500
Resmed Inc 2006-11-10 6.0800 6.0800
Resmed Inc 2006-11-09 6.0600 6.0600
Resmed Inc 2006-11-08 5.7400 5.7400
Resmed Inc 2006-11-07 5.9200 5.9200
Resmed Inc 2006-11-06 5.7900 5.7900
Resmed Inc 2006-11-03 5.6900 5.6900
Resmed Inc 2006-11-02 5.7400 5.7400
Resmed Inc 2006-11-01 5.7400 5.7400
Resmed Inc 2006-10-31 5.7500 5.7500
Resmed Inc 2006-10-30 5.7700 5.7700
Resmed Inc 2006-10-27 5.8500 5.8500
Resmed Inc 2006-10-26 5.6500 5.6500
Resmed Inc 2006-10-25 5.6900 5.6900
Resmed Inc 2006-10-24 5.5900 5.5900
Resmed Inc 2006-10-23 5.4500 5.4500
Resmed Inc 2006-10-20 5.3700 5.3700
Resmed Inc 2006-10-19 5.3500 5.3500
Resmed Inc 2006-10-18 5.3000 5.3000
Resmed Inc 2006-10-17 5.3300 5.3300
Resmed Inc 2006-10-16 5.3300 5.3300
Resmed Inc 2006-10-13 5.3500 5.3500
Resmed Inc 2006-10-12 5.2900 5.2900
Resmed Inc 2006-10-11 5.4000 5.4000
Resmed Inc 2006-10-10 5.3800 5.3800
Resmed Inc 2006-10-09 5.3800 5.3800
Resmed Inc 2006-10-06 5.4700 5.4700
Resmed Inc 2006-10-05 5.4400 5.4400
Resmed Inc 2006-10-04 5.4100 5.4100
Resmed Inc 2006-10-03 5.2800 5.2800
Resmed Inc 2006-10-02 5.4000 5.4000
Resmed Inc 2006-09-30 5.4000 5.4000
Resmed Inc 2006-09-29 5.4000 5.4000
Resmed Inc 2006-09-28 5.3500 5.3500
Resmed Inc 2006-09-27 5.2300 5.2300
Resmed Inc 2006-09-26 5.2100 5.2100
Resmed Inc 2006-09-25 5.3100 5.3100
Resmed Inc 2006-09-22 5.3200 5.3200
Resmed Inc 2006-09-21 5.3500 5.3500
Resmed Inc 2006-09-20 5.3400 5.3400
Resmed Inc 2006-09-19 5.4400 5.4400
Resmed Inc 2006-09-18 5.3800 5.3800
Resmed Inc 2006-09-15 5.3400 5.3400
Resmed Inc 2006-09-14 5.3600 5.3600
Resmed Inc 2006-09-13 5.3900 5.3900
Resmed Inc 2006-09-12 5.2500 5.2500
Resmed Inc 2006-09-11 5.4000 5.4000
Resmed Inc 2006-09-08 5.3500 5.3500
Resmed Inc 2006-09-07 5.2900 5.2900
Resmed Inc 2006-09-06 5.3600 5.3600
Resmed Inc 2006-09-05 5.4200 5.4200
Resmed Inc 2006-09-04 5.4900 5.4900
Resmed Inc 2006-09-01 5.3700 5.3700
Resmed Inc 2006-08-31 5.3700 5.3700
Resmed Inc 2006-08-30 5.3100 5.3100
Resmed Inc 2006-08-29 5.3300 5.3300
Resmed Inc 2006-08-28 5.2600 5.2600
Resmed Inc 2006-08-25 5.1800 5.1800
Resmed Inc 2006-08-24 5.2800 5.2800
Resmed Inc 2006-08-23 5.3400 5.3400
Resmed Inc 2006-08-22 5.4800 5.4800
Resmed Inc 2006-08-21 5.7000 5.7000
Resmed Inc 2006-08-18 5.7600 5.7600
Resmed Inc 2006-08-17 6.2000 6.2000
Resmed Inc 2006-08-16 6.0000 6.0000
Resmed Inc 2006-08-15 6.0000 6.0000
Resmed Inc 2006-08-14 5.9100 5.9100
Resmed Inc 2006-08-11 5.8800 5.8800
Resmed Inc 2006-08-10 5.8300 5.8300
Resmed Inc 2006-08-09 5.8600 5.8600
Resmed Inc 2006-08-08 6.0200 6.0200
Resmed Inc 2006-08-07 5.9500 5.9500
Resmed Inc 2006-08-04 6.0000 6.0000
Resmed Inc 2006-08-03 5.9300 5.9300
Resmed Inc 2006-08-02 5.9100 5.9100
Resmed Inc 2006-08-01 6.0500 6.0500
Resmed Inc 2006-07-31 6.1100 6.1100
Resmed Inc 2006-07-28 5.9900 5.9900
Resmed Inc 2006-07-27 6.0400 6.0400
Resmed Inc 2006-07-26 6.0000 6.0000
Resmed Inc 2006-07-25 6.0700 6.0700
Resmed Inc 2006-07-24 6.0500 6.0500
Resmed Inc 2006-07-21 6.0400 6.0400
Resmed Inc 2006-07-20 6.1400 6.1400
Resmed Inc 2006-07-19 5.9800 5.9800
Resmed Inc 2006-07-18 5.8100 5.8100
Resmed Inc 2006-07-17 5.8800 5.8800
Resmed Inc 2006-07-14 5.9200 5.9200
Resmed Inc 2006-07-13 5.9800 5.9800
Resmed Inc 2006-07-12 6.0600 6.0600
Resmed Inc 2006-07-11 6.2000 6.2000
Resmed Inc 2006-07-10 6.3500 6.3500
Resmed Inc 2006-07-07 6.4000 6.4000
Resmed Inc 2006-07-06 6.4200 6.4200
Resmed Inc 2006-07-05 6.4000 6.4000
Resmed Inc 2006-07-04 6.4200 6.4200
Resmed Inc 2006-07-03 6.3500 6.3500
Resmed Inc 2006-06-30 6.2000 6.2000
Resmed Inc 2006-06-29 6.1100 6.1100
Resmed Inc 2006-06-28 5.9900 5.9900
Resmed Inc 2006-06-27 6.0400 6.0400
Resmed Inc 2006-06-26 5.9700 5.9700
Resmed Inc 2006-06-23 5.9900 5.9900
Resmed Inc 2006-06-22 6.0500 6.0500
Resmed Inc 2006-06-21 5.9800 5.9800
Resmed Inc 2006-06-20 5.9100 5.9100
Resmed Inc 2006-06-19 5.9700 5.9700
Resmed Inc 2006-06-16 6.0000 6.0000
Resmed Inc 2006-06-15 5.9600 5.9600
Resmed Inc 2006-06-14 5.8900 5.8900
Resmed Inc 2006-06-13 5.9000 5.9000
Resmed Inc 2006-06-09 6.0200 6.0200
Resmed Inc 2006-06-08 5.8000 5.8000
Resmed Inc 2006-06-07 5.9400 5.9400
Resmed Inc 2006-06-06 5.8500 5.8500
Resmed Inc 2006-06-05 6.0500 6.0500
Resmed Inc 2006-06-02 6.0800 6.0800
Resmed Inc 2006-06-01 6.0800 6.0800
Resmed Inc 2006-05-31 5.8100 5.8100
Resmed Inc 2006-05-30 5.9700 5.9700
Resmed Inc 2006-05-29 5.9500 5.9500
Resmed Inc 2006-05-26 5.8800 5.8800
Resmed Inc 2006-05-25 5.8800 5.8800
Resmed Inc 2006-05-24 6.0200 6.0200
Resmed Inc 2006-05-23 5.9900 5.9900
Resmed Inc 2006-05-22 5.9800 5.9800
Resmed Inc 2006-05-19 6.0200 6.0200
Resmed Inc 2006-05-18 6.0700 6.0700
Resmed Inc 2006-05-17 6.0400 6.0400
Resmed Inc 2006-05-16 6.0400 6.0400
Resmed Inc 2006-05-15 5.8900 5.8900
Resmed Inc 2006-05-12 6.0100 6.0100
Resmed Inc 2006-05-11 6.1100 6.1100
Resmed Inc 2006-05-10 6.3200 6.3200
Resmed Inc 2006-05-09 6.3000 6.3000
Resmed Inc 2006-05-08 6.2400 6.2400
Resmed Inc 2006-05-05 6.1000 6.1000
Resmed Inc 2006-05-04 5.6400 5.6400
Resmed Inc 2006-05-03 5.7400 5.7400
Resmed Inc 2006-05-02 5.6700 5.6700
Resmed Inc 2006-05-01 5.7500 5.7500
Resmed Inc 2006-04-28 5.8500 5.8500
Resmed Inc 2006-04-27 5.8500 5.8500
Resmed Inc 2006-04-26 5.8700 5.8700
Resmed Inc 2006-04-24 5.7800 5.7800
Resmed Inc 2006-04-21 5.7700 5.7700
Resmed Inc 2006-04-20 5.8800 5.8800
Resmed Inc 2006-04-19 5.9700 5.9700
Resmed Inc 2006-04-18 5.7800 5.7800
Resmed Inc 2006-04-13 5.8000 5.8000
Resmed Inc 2006-04-12 5.8000 5.8000
Resmed Inc 2006-04-11 5.9400 5.9400
Resmed Inc 2006-04-10 5.8100 5.8100
Resmed Inc 2006-04-07 5.8400 5.8400
Resmed Inc 2006-04-06 6.0200 6.0200
Resmed Inc 2006-04-05 6.0900 6.0900
Resmed Inc 2006-04-04 5.9500 5.9500
Resmed Inc 2006-04-03 6.0900 6.0900
Resmed Inc 2006-03-31 6.1000 6.1000
Resmed Inc 2006-03-30 6.0700 6.0700
Resmed Inc 2006-03-29 6.2200 6.2200
Resmed Inc 2006-03-28 6.0500 6.0500
Resmed Inc 2006-03-27 6.0800 6.0800
Resmed Inc 2006-03-24 6.0900 6.0900
Resmed Inc 2006-03-23 6.1200 6.1200
Resmed Inc 2006-03-22 6.0300 6.0300
Resmed Inc 2006-03-21 5.7600 5.7600
Resmed Inc 2006-03-20 5.5900 5.5900
Resmed Inc 2006-03-17 5.5700 5.5700
Resmed Inc 2006-03-16 5.4600 5.4600
Resmed Inc 2006-03-15 5.4100 5.4100
Resmed Inc 2006-03-14 5.4800 5.4800
Resmed Inc 2006-03-13 5.5200 5.5200
Resmed Inc 2006-03-10 5.4300 5.4300
Resmed Inc 2006-03-09 5.5100 5.5100
Resmed Inc 2006-03-08 5.3300 5.3300
Resmed Inc 2006-03-07 5.3000 5.3000
Resmed Inc 2006-03-06 5.3300 5.3300
Resmed Inc 2006-03-03 5.3700 5.3700
Resmed Inc 2006-03-02 5.4400 5.4400
Resmed Inc 2006-03-01 5.3500 5.3500
Resmed Inc 2006-02-28 5.6300 5.6300
Resmed Inc 2006-02-27 5.5900 5.5900
Resmed Inc 2006-02-24 5.5100 5.5100
Resmed Inc 2006-02-23 5.5500 5.5500
Resmed Inc 2006-02-22 5.6500 5.6500
Resmed Inc 2006-02-21 5.7000 5.7000
Resmed Inc 2006-02-20 5.7400 5.7400
Resmed Inc 2006-02-17 5.8200 5.8200
Resmed Inc 2006-02-16 5.7900 5.7900
Resmed Inc 2006-02-15 5.7400 5.7400
Resmed Inc 2006-02-14 5.7700 5.7700
Resmed Inc 2006-02-13 5.6000 5.6000
Resmed Inc 2006-02-10 5.6000 5.6000
Resmed Inc 2006-02-09 5.6000 5.6000
Resmed Inc 2006-02-08 5.8300 5.8300
Resmed Inc 2006-02-07 5.2600 5.2600
Resmed Inc 2006-02-06 5.2200 5.2200
Resmed Inc 2006-02-03 5.0900 5.0900
Resmed Inc 2006-02-02 5.1100 5.1100
Resmed Inc 2006-02-01 5.1800 5.1800
Resmed Inc 2006-01-31 5.2900 5.2900
Resmed Inc 2006-01-30 5.3300 5.3300
Resmed Inc 2006-01-27 5.2900 5.2900
Resmed Inc 2006-01-25 5.0500 5.0500
Resmed Inc 2006-01-24 5.0400 5.0400
Resmed Inc 2006-01-23 5.0000 5.0000
Resmed Inc 2006-01-20 5.0300 5.0300
Resmed Inc 2006-01-19 5.0800 5.0800
Resmed Inc 2006-01-18 4.9800 4.9800
Resmed Inc 2006-01-17 5.1000 5.1000
Resmed Inc 2006-01-16 5.0400 5.0400
Resmed Inc 2006-01-13 5.1800 5.1800
Resmed Inc 2006-01-12 5.2100 5.2100
Resmed Inc 2006-01-11 5.3600 5.3600
Resmed Inc 2006-01-10 5.1600 5.1600
Resmed Inc 2006-01-09 4.9600 4.9600
Resmed Inc 2006-01-06 5.1400 5.1400
Resmed Inc 2006-01-05 5.1700 5.1700
Resmed Inc 2006-01-04 5.2200 5.2200
Resmed Inc 2006-01-03 5.2400 5.2400
Resmed Inc 2005-12-31 5.2500 5.2500
Resmed Inc 2005-12-30 5.2500 5.2500
Resmed Inc 2005-12-29 5.3100 5.3100
Resmed Inc 2005-12-28 5.3200 5.3200
Resmed Inc 2005-12-23 5.3800 5.3800
Resmed Inc 2005-12-22 5.3400 5.3400
Resmed Inc 2005-12-21 5.2300 5.2300
Resmed Inc 2005-12-20 5.3500 5.3500
Resmed Inc 2005-12-19 5.4000 5.4000
Resmed Inc 2005-12-16 5.4800 5.4800
Resmed Inc 2005-12-15 5.5500 5.5500
Resmed Inc 2005-12-14 5.4100 5.4100
Resmed Inc 2005-12-13 5.4200 5.4200
Resmed Inc 2005-12-12 5.4100 5.4100
Resmed Inc 2005-12-09 5.2700 5.2700
Resmed Inc 2005-12-08 5.3300 5.3300
Resmed Inc 2005-12-07 5.5000 5.5000
Resmed Inc 2005-12-06 5.5600 5.5600
Resmed Inc 2005-12-05 5.5600 5.5600
Resmed Inc 2005-12-02 5.5100 5.5100
Resmed Inc 2005-12-01 5.4300 5.4300
Resmed Inc 2005-11-30 5.6000 5.6000
Resmed Inc 2005-11-29 5.5500 5.5500
Resmed Inc 2005-11-28 5.8000 5.8000
Resmed Inc 2005-11-25 5.7000 5.7000
Resmed Inc 2005-11-24 5.7400 5.7400
Resmed Inc 2005-11-23 5.6500 5.6500
Resmed Inc 2005-11-22 5.7200 5.7200
Resmed Inc 2005-11-21 5.8800 5.8800
Resmed Inc 2005-11-18 5.8200 5.8200
Resmed Inc 2005-11-17 5.6100 5.6100
Resmed Inc 2005-11-16 5.6000 5.6000
Resmed Inc 2005-11-15 5.6700 5.6700
Resmed Inc 2005-11-14 5.6400 5.6400
Resmed Inc 2005-11-11 5.5300 5.5300
Resmed Inc 2005-11-10 5.4200 5.4200
Resmed Inc 2005-11-09 5.3100 5.3100
Resmed Inc 2005-11-08 5.3500 5.3500
Resmed Inc 2005-11-07 5.2700 5.2700
Resmed Inc 2005-11-04 5.3300 5.3300
Resmed Inc 2005-11-03 5.3100 5.3100
Resmed Inc 2005-11-02 5.0000 5.0000
Resmed Inc 2005-11-01 5.1200 5.1200
Resmed Inc 2005-10-31 5.1500 5.1500
Resmed Inc 2005-10-28 4.9900 4.9900
Resmed Inc 2005-10-27 5.1500 5.1500
Resmed Inc 2005-10-26 5.1200 5.1200
Resmed Inc 2005-10-25 5.2500 5.2500
Resmed Inc 2005-10-24 5.0500 5.0500
Resmed Inc 2005-10-21 4.9200 4.9200
Resmed Inc 2005-10-20 5.0000 5.0000
Resmed Inc 2005-10-19 5.0100 5.0100
Resmed Inc 2005-10-18 5.0000 5.0000
Resmed Inc 2005-10-17 4.9300 4.9300
Resmed Inc 2005-10-14 4.9000 4.9000
Resmed Inc 2005-10-13 4.8300 4.8300
Resmed Inc 2005-10-12 4.9100 4.9100
Resmed Inc 2005-10-11 4.9900 4.9900
Resmed Inc 2005-10-10 5.0200 5.0200
Resmed Inc 2005-10-07 5.1000 5.1000
Resmed Inc 2005-10-06 5.0700 5.0700
Resmed Inc 2005-10-05 5.1700 5.1700
Resmed Inc 2005-10-04 5.2000 5.2000
Resmed Inc 2005-10-03 5.1800 5.1800
Resmed Inc 2005-09-30 5.2000 5.2000
Resmed Inc 2005-09-29 5.2400 5.2400
Resmed Inc 2005-09-28 5.2300 5.2300
Resmed Inc 2005-09-27 5.0300 5.0300
Resmed Inc 2005-09-26 4.9400 4.9400
Resmed Inc 2005-09-23 4.8300 4.8300
Resmed Inc 2005-09-22 4.8300 4.8300
Resmed Inc 2005-09-21 4.8000 4.8000
Resmed Inc 2005-09-20 4.8000 4.8000
Resmed Inc 2005-09-19 4.8400 4.8400
Resmed Inc 2005-09-16 4.7100 4.7100
Resmed Inc 2005-09-15 4.7300 4.7300
Resmed Inc 2005-09-14 4.8100 4.8100
Resmed Inc 2005-09-13 4.8000 4.8000
Resmed Inc 2005-09-12 4.7800 4.7800
Resmed Inc 2005-09-09 4.7700 4.7700
Resmed Inc 2005-09-08 9.4500 9.4500
Resmed Inc 2005-09-07 9.6700 9.6700
Resmed Inc 2005-09-06 9.3800 9.3800
Resmed Inc 2005-09-05 9.5000 9.5000
Resmed Inc 2005-09-02 9.3400 9.3400
Resmed Inc 2005-09-01 9.5800 9.5800
Resmed Inc 2005-08-31 9.6000 9.6000
Resmed Inc 2005-08-30 9.5900 9.5900
Resmed Inc 2005-08-29 9.3800 9.3800
Resmed Inc 2005-08-26 9.5300 9.5300
Resmed Inc 2005-08-25 9.7100 9.7100
Resmed Inc 2005-08-24 9.9200 9.9200
Resmed Inc 2005-08-23 9.3400 9.3400
Resmed Inc 2005-08-22 9.1100 9.1100
Resmed Inc 2005-08-19 8.9900 8.9900
Resmed Inc 2005-08-17 8.6600 8.6600
Resmed Inc 2005-08-16 8.7400 8.7400
Resmed Inc 2005-08-15 8.4600 8.4600
Resmed Inc 2005-08-12 8.5300 8.5300
Resmed Inc 2005-08-11 8.6600 8.6600
Resmed Inc 2005-08-10 8.5100 8.5100
Resmed Inc 2005-08-09 8.3200 8.3200
Resmed Inc 2005-08-08 8.3500 8.3500
Resmed Inc 2005-08-05 8.4800 8.4800
Resmed Inc 2005-08-04 8.6200 8.6200
Resmed Inc 2005-08-03 8.7000 8.7000
Resmed Inc 2005-08-02 8.7400 8.7400
Resmed Inc 2005-08-01 8.7500 8.7500
Resmed Inc 2005-07-29 8.7800 8.7800
Resmed Inc 2005-07-28 8.6400 8.6400
Resmed Inc 2005-07-27 8.7200 8.7200
Resmed Inc 2005-07-26 8.5800 8.5800
Resmed Inc 2005-07-25 8.6700 8.6700
Resmed Inc 2005-07-22 8.7000 8.7000
Resmed Inc 2005-07-21 8.8700 8.8700
Resmed Inc 2005-07-20 8.7700 8.7700
Resmed Inc 2005-07-19 8.6800 8.6800
Resmed Inc 2005-07-18 8.7900 8.7900
Resmed Inc 2005-07-15 8.7800 8.7800
Resmed Inc 2005-07-14 8.9500 8.9500
Resmed Inc 2005-07-13 8.9300 8.9300
Resmed Inc 2005-07-12 8.9600 8.9600
Resmed Inc 2005-07-11 9.0700 9.0700
Resmed Inc 2005-07-08 8.9200 8.9200
Resmed Inc 2005-07-07 8.7700 8.7700
Resmed Inc 2005-07-06 8.8500 8.8500
Resmed Inc 2005-07-05 8.7500 8.7500
Resmed Inc 2005-07-04 8.7100 8.7100
Resmed Inc 2005-07-01 8.5600 8.5600
Resmed Inc 2005-06-30 8.5800 8.5800
Resmed Inc 2005-06-29 8.5200 8.5200
Resmed Inc 2005-06-28 8.1000 8.1000
Resmed Inc 2005-06-27 7.9100 7.9100
Resmed Inc 2005-06-24 8.0600 8.0600
Resmed Inc 2005-06-23 7.9000 7.9000
Resmed Inc 2005-06-22 7.8500 7.8500
Resmed Inc 2005-06-21 7.7900 7.7900
Resmed Inc 2005-06-20 7.8500 7.8500
Resmed Inc 2005-06-17 8.0200 8.0200
Resmed Inc 2005-06-16 8.0400 8.0400
Resmed Inc 2005-06-15 8.0700 8.0700
Resmed Inc 2005-06-14 8.2300 8.2300
Resmed Inc 2005-06-10 8.3300 8.3300
Resmed Inc 2005-06-09 8.3600 8.3600
Resmed Inc 2005-06-08 8.4300 8.4300
Resmed Inc 2005-06-07 8.2300 8.2300
Resmed Inc 2005-06-06 8.3000 8.3000
Resmed Inc 2005-06-03 8.3000 8.3000
Resmed Inc 2005-06-02 8.4300 8.4300
Resmed Inc 2005-06-01 8.2700 8.2700
Resmed Inc 2005-05-31 8.2200 8.2200
Resmed Inc 2005-05-30 8.1300 8.1300
Resmed Inc 2005-05-27 8.4600 8.4600
Resmed Inc 2005-05-26 8.2400 8.2400
Resmed Inc 2005-05-25 8.5300 8.5300
Resmed Inc 2005-05-24 8.5000 8.5000
Resmed Inc 2005-05-23 8.4500 8.4500
Resmed Inc 2005-05-20 8.4400 8.4400
Resmed Inc 2005-05-19 8.3600 8.3600
Resmed Inc 2005-05-18 8.1500 8.1500
Resmed Inc 2005-05-17 8.2000 8.2000
Resmed Inc 2005-05-16 8.0700 8.0700
Resmed Inc 2005-05-13 8.1500 8.1500
Resmed Inc 2005-05-12 8.0900 8.0900
Resmed Inc 2005-05-11 8.0800 8.0800
Resmed Inc 2005-05-10 8.1500 8.1500
Resmed Inc 2005-05-09 8.2800 8.2800
Resmed Inc 2005-05-06 7.8000 7.8000
Resmed Inc 2005-05-05 8.0100 8.0100
Resmed Inc 2005-05-04 8.0100 8.0100
Resmed Inc 2005-05-03 7.9200 7.9200
Resmed Inc 2005-05-02 7.9900 7.9900
Resmed Inc 2005-04-29 7.8900 7.8900
Resmed Inc 2005-04-28 8.0100 8.0100
Resmed Inc 2005-04-27 7.8600 7.8600
Resmed Inc 2005-04-26 7.9400 7.9400
Resmed Inc 2005-04-22 7.8600 7.8600
Resmed Inc 2005-04-21 7.9800 7.9800
Resmed Inc 2005-04-20 7.9000 7.9000
Resmed Inc 2005-04-19 7.7500 7.7500
Resmed Inc 2005-04-18 7.7000 7.7000
Resmed Inc 2005-04-15 7.7800 7.7800
Resmed Inc 2005-04-14 7.8800 7.8800
Resmed Inc 2005-04-13 7.8300 7.8300
Resmed Inc 2005-04-12 7.7900 7.7900
Resmed Inc 2005-04-11 7.7300 7.7300
Resmed Inc 2005-04-08 7.8100 7.8100
Resmed Inc 2005-04-07 7.4900 7.4900
Resmed Inc 2005-04-06 7.4200 7.4200
Resmed Inc 2005-04-05 7.4700 7.4700
Resmed Inc 2005-04-04 7.2600 7.2600
Resmed Inc 2005-04-01 7.2500 7.2500
Resmed Inc 2005-03-31 7.2500 7.2500
Resmed Inc 2005-03-30 7.2200 7.2200
Resmed Inc 2005-03-29 7.3800 7.3800
Resmed Inc 2005-03-24 7.2700 7.2700
Resmed Inc 2005-03-23 7.1500 7.1500
Resmed Inc 2005-03-22 7.2000 7.2000
Resmed Inc 2005-03-21 7.2500 7.2500
Resmed Inc 2005-03-18 7.1800 7.1800
Resmed Inc 2005-03-17 7.2500 7.2500
Resmed Inc 2005-03-16 7.2100 7.2100
Resmed Inc 2005-03-15 7.2500 7.2500
Resmed Inc 2005-03-14 7.1700 7.1700
Resmed Inc 2005-03-11 7.0500 7.0500
Resmed Inc 2005-03-10 7.1700 7.1700
Resmed Inc 2005-03-09 7.2400 7.2400
Resmed Inc 2005-03-08 7.3800 7.3800
Resmed Inc 2005-03-07 7.4400 7.4400
Resmed Inc 2005-03-04 7.5900 7.5900
Resmed Inc 2005-03-03 7.6400 7.6400
Resmed Inc 2005-03-02 7.6100 7.6100
Resmed Inc 2005-03-01 7.4900 7.4900
Resmed Inc 2005-02-28 7.5000 7.5000
Resmed Inc 2005-02-25 7.4400 7.4400
Resmed Inc 2005-02-24 7.4600 7.4600
Resmed Inc 2005-02-23 7.5300 7.5300
Resmed Inc 2005-02-22 7.5900 7.5900
Resmed Inc 2005-02-21 7.5400 7.5400
Resmed Inc 2005-02-18 7.5800 7.5800
Resmed Inc 2005-02-17 7.5700 7.5700
Resmed Inc 2005-02-16 7.6500 7.6500
Resmed Inc 2005-02-15 7.6800 7.6800
Resmed Inc 2005-02-14 7.6500 7.6500
Resmed Inc 2005-02-11 7.6700 7.6700
Resmed Inc 2005-02-10 7.6300 7.6300
Resmed Inc 2005-02-09 7.7100 7.7100
Resmed Inc 2005-02-08 7.7800 7.7800
Resmed Inc 2005-02-07 8.0300 8.0300
Resmed Inc 2005-02-04 7.2000 7.2000
Resmed Inc 2005-02-03 6.8300 6.8300
Resmed Inc 2005-02-02 6.8300 6.8300
Resmed Inc 2005-02-01 6.6300 6.6300
Resmed Inc 2005-01-31 6.5500 6.5500
Resmed Inc 2005-01-28 6.5500 6.5500
Resmed Inc 2005-01-27 6.6300 6.6300
Resmed Inc 2005-01-25 6.6000 6.6000
Resmed Inc 2005-01-24 6.6700 6.6700
Resmed Inc 2005-01-21 6.6500 6.6500
Resmed Inc 2005-01-20 6.5100 6.5100
Resmed Inc 2005-01-19 6.5200 6.5200
Resmed Inc 2005-01-18 6.5800 6.5800
Resmed Inc 2005-01-17 6.5900 6.5900
Resmed Inc 2005-01-14 6.5200 6.5200
Resmed Inc 2005-01-13 6.5300 6.5300
Resmed Inc 2005-01-12 6.6300 6.6300
Resmed Inc 2005-01-11 6.6800 6.6800
Resmed Inc 2005-01-10 6.6900 6.6900
Resmed Inc 2005-01-07 6.6600 6.6600
Resmed Inc 2005-01-06 6.7000 6.7000
Resmed Inc 2005-01-05 6.6300 6.6300
Resmed Inc 2005-01-04 6.5100 6.5100
Resmed Inc 2004-12-31 6.4700 6.4700
Resmed Inc 2004-12-30 6.6000 6.6000
Resmed Inc 2004-12-29 6.6000 6.6000
Resmed Inc 2004-12-24 6.6100 6.6100
Resmed Inc 2004-12-23 6.5500 6.5500
Resmed Inc 2004-12-22 6.5300 6.5300
Resmed Inc 2004-12-21 6.5100 6.5100
Resmed Inc 2004-12-20 6.6200 6.6200
Resmed Inc 2004-12-17 6.7100 6.7100
Resmed Inc 2004-12-16 6.6200 6.6200
Resmed Inc 2004-12-15 6.7300 6.7300
Resmed Inc 2004-12-14 6.5800 6.5800
Resmed Inc 2004-12-13 6.6300 6.6300
Resmed Inc 2004-12-10 6.5400 6.5400
Resmed Inc 2004-12-09 6.4800 6.4800
Resmed Inc 2004-12-08 6.3700 6.3700
Resmed Inc 2004-12-07 6.3200 6.3200
Resmed Inc 2004-12-06 6.4500 6.4500
Resmed Inc 2004-12-03 6.5200 6.5200
Resmed Inc 2004-12-02 6.4900 6.4900
Resmed Inc 2004-12-01 6.3800 6.3800
Resmed Inc 2004-11-30 6.4000 6.4000
Resmed Inc 2004-11-29 6.2500 6.2500
Resmed Inc 2004-11-26 6.2700 6.2700
Resmed Inc 2004-11-25 6.2400 6.2400
Resmed Inc 2004-11-24 6.2700 6.2700
Resmed Inc 2004-11-23 6.2600 6.2600
Resmed Inc 2004-11-22 6.2400 6.2400
Resmed Inc 2004-11-19 6.4300 6.4300
Resmed Inc 2004-11-18 6.4100 6.4100
Resmed Inc 2004-11-17 6.4000 6.4000
Resmed Inc 2004-11-16 6.5900 6.5900
Resmed Inc 2004-11-15 6.6100 6.6100
Resmed Inc 2004-11-12 6.6300 6.6300
Resmed Inc 2004-11-11 6.6000 6.6000
Resmed Inc 2004-11-10 6.5500 6.5500
Resmed Inc 2004-11-09 6.3800 6.3800
Resmed Inc 2004-11-08 6.3800 6.3800
Resmed Inc 2004-11-05 6.2200 6.2200
Resmed Inc 2004-11-03 6.3600 6.3600
Resmed Inc 2004-11-02 6.1900 6.1900
Resmed Inc 2004-11-01 6.2800 6.2800
Resmed Inc 2004-10-29 6.3500 6.3500
Resmed Inc 2004-10-28 6.4500 6.4500
Resmed Inc 2004-10-27 6.3100 6.3100
Resmed Inc 2004-10-26 6.2300 6.2300
Resmed Inc 2004-10-25 6.2200 6.2200
Resmed Inc 2004-10-22 6.3700 6.3700
Resmed Inc 2004-10-21 6.2500 6.2500
Resmed Inc 2004-10-20 6.2600 6.2600
Resmed Inc 2004-10-19 6.2700 6.2700
Resmed Inc 2004-10-18 6.1500 6.1500
Resmed Inc 2004-10-15 6.2600 6.2600
Resmed Inc 2004-10-14 6.3300 6.3300
Resmed Inc 2004-10-13 6.4500 6.4500
Resmed Inc 2004-10-12 6.1200 6.1200
Resmed Inc 2004-10-11 5.9800 5.9800
Resmed Inc 2004-10-08 6.1100 6.1100
Resmed Inc 2004-10-07 6.2200 6.2200
Resmed Inc 2004-10-06 6.4500 6.4500
Resmed Inc 2004-10-05 6.6000 6.6000
Resmed Inc 2004-10-04 6.6100 6.6100
Resmed Inc 2004-10-01 6.5000 6.5000
Resmed Inc 2004-09-30 6.6600 6.6600
Resmed Inc 2004-09-29 6.5900 6.5900
Resmed Inc 2004-09-28 6.6600 6.6600
Resmed Inc 2004-09-27 6.7600 6.7600
Resmed Inc 2004-09-24 6.7500 6.7500
Resmed Inc 2004-09-23 6.8600 6.8600
Resmed Inc 2004-09-22 6.8300 6.8300
Resmed Inc 2004-09-21 6.8700 6.8700
Resmed Inc 2004-09-20 6.8400 6.8400
Resmed Inc 2004-09-17 6.7900 6.7900
Resmed Inc 2004-09-16 6.8800 6.8800
Resmed Inc 2004-09-15 7.0000 7.0000
Resmed Inc 2004-09-14 7.1100 7.1100
Resmed Inc 2004-09-13 7.1300 7.1300
Resmed Inc 2004-09-10 6.9800 6.9800
Resmed Inc 2004-09-09 7.0000 7.0000
Resmed Inc 2004-09-08 7.0300 7.0300
Resmed Inc 2004-09-07 6.9200 6.9200
Resmed Inc 2004-09-06 6.8600 6.8600
Resmed Inc 2004-09-03 6.8800 6.8800
Resmed Inc 2004-09-02 6.8000 6.8000
Resmed Inc 2004-09-01 6.8300 6.8300
Resmed Inc 2004-08-31 6.6700 6.6700
Resmed Inc 2004-08-30 6.7400 6.7400
Resmed Inc 2004-08-27 6.7800 6.7800
Resmed Inc 2004-08-26 6.7000 6.7000
Resmed Inc 2004-08-25 6.5900 6.5900
Resmed Inc 2004-08-24 6.4000 6.4000
Resmed Inc 2004-08-23 6.4100 6.4100
Resmed Inc 2004-08-20 6.3200 6.3200
Resmed Inc 2004-08-19 6.2800 6.2800
Resmed Inc 2004-08-18 6.2500 6.2500
Resmed Inc 2004-08-17 6.1900 6.1900
Resmed Inc 2004-08-16 6.1000 6.1000
Resmed Inc 2004-08-13 6.2400 6.2400
Resmed Inc 2004-08-12 6.3100 6.3100
Resmed Inc 2004-08-11 6.4200 6.4200
Resmed Inc 2004-08-10 6.3800 6.3800
Resmed Inc 2004-08-09 6.2700 6.2700
Resmed Inc 2004-08-06 6.6200 6.6200
Resmed Inc 2004-08-05 7.1500 7.1500
Resmed Inc 2004-08-04 7.0500 7.0500
Resmed Inc 2004-08-03 7.1300 7.1300
Resmed Inc 2004-08-02 7.0000 7.0000
Resmed Inc 2004-07-30 6.9800 6.9800
Resmed Inc 2004-07-29 6.7800 6.7800
Resmed Inc 2004-07-28 6.8600 6.8600
Resmed Inc 2004-07-27 6.7800 6.7800
Resmed Inc 2004-07-26 6.8200 6.8200
Resmed Inc 2004-07-23 6.7500 6.7500
Resmed Inc 2004-07-22 6.9200 6.9200
Resmed Inc 2004-07-21 6.8000 6.8000
Resmed Inc 2004-07-19 6.7700 6.7700
Resmed Inc 2004-07-16 6.7800 6.7800
Resmed Inc 2004-07-15 6.8200 6.8200
Resmed Inc 2004-07-14 6.8100 6.8100
Resmed Inc 2004-07-13 6.7500 6.7500
Resmed Inc 2004-07-12 6.8800 6.8800
Resmed Inc 2004-07-09 6.8800 6.8800
Resmed Inc 2004-07-08 7.0500 7.0500
Resmed Inc 2004-07-07 7.2200 7.2200
Resmed Inc 2004-07-06 7.1700 7.1700
Resmed Inc 2004-07-05 7.2400 7.2400
Resmed Inc 2004-07-02 7.2800 7.2800
Resmed Inc 2004-07-01 7.3500 7.3500
Resmed Inc 2004-06-30 7.3200 7.3200
Resmed Inc 2004-06-29 7.1600 7.1600
Resmed Inc 2004-06-28 7.1700 7.1700
Resmed Inc 2004-06-25 7.2200 7.2200
Resmed Inc 2004-06-24 7.4400 7.4400
Resmed Inc 2004-06-23 7.3900 7.3900
Resmed Inc 2004-06-22 7.4400 7.4400
Resmed Inc 2004-06-21 7.5500 7.5500
Resmed Inc 2004-06-18 7.4500 7.4500
Resmed Inc 2004-06-17 7.4000 7.4000
Resmed Inc 2004-06-16 7.3500 7.3500
Resmed Inc 2004-06-15 7.4300 7.4300
Resmed Inc 2004-06-11 7.3000 7.3000
Resmed Inc 2004-06-10 7.2900 7.2900
Resmed Inc 2004-06-09 7.2200 7.2200
Resmed Inc 2004-06-08 7.0500 7.0500
Resmed Inc 2004-06-07 7.1200 7.1200
Resmed Inc 2004-06-04 7.1800 7.1800
Resmed Inc 2004-06-03 7.1700 7.1700
Resmed Inc 2004-06-02 7.1000 7.1000
Resmed Inc 2004-06-01 7.0500 7.0500
Resmed Inc 2004-05-31 7.0400 7.0400
Resmed Inc 2004-05-28 7.0800 7.0800
Resmed Inc 2004-05-27 7.1900 7.1900
Resmed Inc 2004-05-26 7.0500 7.0500
Resmed Inc 2004-05-25 6.9800 6.9800
Resmed Inc 2004-05-24 6.9500 6.9500
Resmed Inc 2004-05-21 7.0000 7.0000
Resmed Inc 2004-05-20 7.0000 7.0000
Resmed Inc 2004-05-19 7.0700 7.0700
Resmed Inc 2004-05-18 6.9900 6.9900
Resmed Inc 2004-05-17 6.9200 6.9200
Resmed Inc 2004-05-14 6.9300 6.9300
Resmed Inc 2004-05-13 6.8400 6.8400
Resmed Inc 2004-05-12 6.8900 6.8900
Resmed Inc 2004-05-11 6.7900 6.7900
Resmed Inc 2004-05-10 6.8900 6.8900
Resmed Inc 2004-05-07 6.9400 6.9400
Resmed Inc 2004-05-06 6.9000 6.9000
Resmed Inc 2004-05-05 6.8500 6.8500
Resmed Inc 2004-05-04 6.7600 6.7600
Resmed Inc 2004-04-30 6.8100 6.8100
Resmed Inc 2004-04-29 6.8600 6.8600
Resmed Inc 2004-04-28 6.6800 6.6800
Resmed Inc 2004-04-27 6.6400 6.6400
Resmed Inc 2004-04-26 6.5500 6.5500
Resmed Inc 2004-04-23 6.5400 6.5400
Resmed Inc 2004-04-22 6.4700 6.4700
Resmed Inc 2004-04-21 6.3900 6.3900
Resmed Inc 2004-04-20 6.3300 6.3300
Resmed Inc 2004-04-19 6.3000 6.3000
Resmed Inc 2004-04-16 6.3300 6.3300
Resmed Inc 2004-04-15 6.2900 6.2900
Resmed Inc 2004-04-14 6.1900 6.1900
Resmed Inc 2004-04-13 6.0500 6.0500
Resmed Inc 2004-04-08 6.1100 6.1100
Resmed Inc 2004-04-07 6.0500 6.0500
Resmed Inc 2004-04-06 6.1000 6.1000
Resmed Inc 2004-04-05 6.0400 6.0400
Resmed Inc 2004-04-02 5.7800 5.7800
Resmed Inc 2004-04-01 6.0100 6.0100
Resmed Inc 2004-03-31 5.9200 5.9200
Resmed Inc 2004-03-30 5.9700 5.9700
Resmed Inc 2004-03-29 5.9500 5.9500
Resmed Inc 2004-03-26 6.0500 6.0500
Resmed Inc 2004-03-25 5.9400 5.9400
Resmed Inc 2004-03-24 5.9400 5.9400
Resmed Inc 2004-03-23 6.0500 6.0500
Resmed Inc 2004-03-22 6.0900 6.0900
Resmed Inc 2004-03-19 6.0900 6.0900
Resmed Inc 2004-03-18 6.1200 6.1200
Resmed Inc 2004-03-16 6.1100 6.1100
Resmed Inc 2004-03-15 6.1900 6.1900
Resmed Inc 2004-03-12 6.2300 6.2300
Resmed Inc 2004-03-11 6.2300 6.2300
Resmed Inc 2004-03-10 6.1200 6.1200
Resmed Inc 2004-03-09 6.2000 6.2000
Resmed Inc 2004-03-08 6.1700 6.1700
Resmed Inc 2004-03-05 6.1600 6.1600
Resmed Inc 2004-03-04 6.1300 6.1300
Resmed Inc 2004-03-03 6.1400 6.1400
Resmed Inc 2004-03-02 6.0900 6.0900
Resmed Inc 2004-03-01 6.0900 6.0900
Resmed Inc 2004-02-27 6.0000 6.0000
Resmed Inc 2004-02-26 5.9500 5.9500
Resmed Inc 2004-02-25 5.8200 5.8200
Resmed Inc 2004-02-24 5.8300 5.8300
Resmed Inc 2004-02-23 5.9200 5.9200
Resmed Inc 2004-02-20 5.7800 5.7800
Resmed Inc 2004-02-19 5.8600 5.8600
Resmed Inc 2004-02-18 5.7500 5.7500
Resmed Inc 2004-02-17 5.8300 5.8300
Resmed Inc 2004-02-16 5.8400 5.8400
Resmed Inc 2004-02-13 5.9500 5.9500
Resmed Inc 2004-02-12 6.0200 6.0200
Resmed Inc 2004-02-11 5.9800 5.9800
Resmed Inc 2004-02-10 5.9300 5.9300
Resmed Inc 2004-02-09 6.0800 6.0800
Resmed Inc 2004-02-06 6.2000 6.2000
Resmed Inc 2004-02-05 5.8000 5.8000
Resmed Inc 2004-02-04 5.8000 5.8000
Resmed Inc 2004-02-03 5.7700 5.7700
Resmed Inc 2004-02-02 5.7000 5.7000
Resmed Inc 2004-01-31 5.4200 5.4200
Resmed Inc 2004-01-30 5.4200 5.4200
Resmed Inc 2004-01-29 5.4300 5.4300
Resmed Inc 2004-01-28 5.4100 5.4100
Resmed Inc 2004-01-27 5.5100 5.5100
Resmed Inc 2004-01-23 5.3600 5.3600
Resmed Inc 2004-01-22 5.2500 5.2500
Resmed Inc 2004-01-21 5.2600 5.2600
Resmed Inc 2004-01-20 5.3900 5.3900
Resmed Inc 2004-01-19 5.3600 5.3600
Resmed Inc 2004-01-16 5.3600 5.3600
Resmed Inc 2004-01-15 5.3200 5.3200
Resmed Inc 2004-01-14 5.2500 5.2500
Resmed Inc 2004-01-13 5.2200 5.2200
Resmed Inc 2004-01-12 5.2700 5.2700
Resmed Inc 2004-01-09 5.3000 5.3000
Resmed Inc 2004-01-08 5.3500 5.3500
Resmed Inc 2004-01-07 5.3000 5.3000
Resmed Inc 2004-01-06 5.4100 5.4100
Resmed Inc 2004-01-05 5.4600 5.4600
Resmed Inc 2003-12-31 5.6600 5.6600
Resmed Inc 2003-12-30 5.7000 5.7000
Resmed Inc 2003-12-29 5.6700 5.6700
Resmed Inc 2003-12-23 5.6700 5.6700
Resmed Inc 2003-12-22 5.6500 5.6500
Resmed Inc 2003-12-19 5.5600 5.5600
Resmed Inc 2003-12-18 5.5500 5.5500
Resmed Inc 2003-12-17 5.5000 5.5000
Resmed Inc 2003-12-16 5.4800 5.4800
Resmed Inc 2003-12-15 5.5900 5.5900
Resmed Inc 2003-12-12 5.4900 5.4900
Resmed Inc 2003-12-11 5.5200 5.5200
Resmed Inc 2003-12-10 5.5000 5.5000
Resmed Inc 2003-12-09 5.5700 5.5700
Resmed Inc 2003-12-08 5.5600 5.5600
Resmed Inc 2003-12-05 5.5100 5.5100
Resmed Inc 2003-12-04 5.4900 5.4900
Resmed Inc 2003-12-03 5.2700 5.2700
Resmed Inc 2003-12-02 5.2600 5.2600
Resmed Inc 2003-12-01 5.3200 5.3200
Resmed Inc 2003-11-28 5.3900 5.3900
Resmed Inc 2003-11-27 5.3300 5.3300
Resmed Inc 2003-11-26 5.4200 5.4200
Resmed Inc 2003-11-25 5.4600 5.4600
Resmed Inc 2003-11-24 5.4600 5.4600
Resmed Inc 2003-11-21 5.4000 5.4000
Resmed Inc 2003-11-20 5.5300 5.5300
Resmed Inc 2003-11-19 5.5600 5.5600
Resmed Inc 2003-11-18 5.5700 5.5700
Resmed Inc 2003-11-17 5.5500 5.5500
Resmed Inc 2003-11-14 5.6100 5.6100
Resmed Inc 2003-11-13 5.6600 5.6600
Resmed Inc 2003-11-12 5.7900 5.7900
Resmed Inc 2003-11-11 5.7000 5.7000
Resmed Inc 2003-11-10 5.7000 5.7000
Resmed Inc 2003-11-07 5.7000 5.7000
Resmed Inc 2003-11-06 5.7600 5.7600
Resmed Inc 2003-11-05 5.7000 5.7000
Resmed Inc 2003-11-04 5.8600 5.8600
Resmed Inc 2003-11-03 5.8800 5.8800
Resmed Inc 2003-10-31 6.0000 6.0000
Resmed Inc 2003-10-30 6.0200 6.0200
Resmed Inc 2003-10-29 6.2500 6.2500
Resmed Inc 2003-10-28 6.0800 6.0800
Resmed Inc 2003-10-27 6.3800 6.3800
Resmed Inc 2003-10-24 6.3700 6.3700
Resmed Inc 2003-10-23 6.3900 6.3900
Resmed Inc 2003-10-22 6.4800 6.4800
Resmed Inc 2003-10-21 6.5200 6.5200
Resmed Inc 2003-10-20 6.4900 6.4900
Resmed Inc 2003-10-17 6.5400 6.5400
Resmed Inc 2003-10-16 6.5500 6.5500
Resmed Inc 2003-10-15 6.5300 6.5300
Resmed Inc 2003-10-14 6.6400 6.6400
Resmed Inc 2003-10-13 6.7500 6.7500
Resmed Inc 2003-10-10 6.6700 6.6700
Resmed Inc 2003-10-09 6.5700 6.5700
Resmed Inc 2003-10-08 6.5900 6.5900
Resmed Inc 2003-10-07 6.7200 6.7200
Resmed Inc 2003-10-06 6.7800 6.7800
Resmed Inc 2003-10-03 6.6300 6.6300
Resmed Inc 2003-10-02 6.5500 6.5500
Resmed Inc 2003-10-01 6.4200 6.4200
Resmed Inc 2003-09-30 6.3700 6.3700
Resmed Inc 2003-09-29 6.3600 6.3600
Resmed Inc 2003-09-26 6.3300 6.3300
Resmed Inc 2003-09-25 6.2500 6.2500
Resmed Inc 2003-09-24 6.3500 6.3500
Resmed Inc 2003-09-23 6.0700 6.0700
Resmed Inc 2003-09-22 6.3000 6.3000
Resmed Inc 2003-09-19 6.4400 6.4400
Resmed Inc 2003-09-18 6.4200 6.4200
Resmed Inc 2003-09-17 6.4600 6.4600
Resmed Inc 2003-09-16 6.5000 6.5000
Resmed Inc 2003-09-15 6.4300 6.4300
Resmed Inc 2003-09-12 6.3800 6.3800
Resmed Inc 2003-09-11 6.3500 6.3500
Resmed Inc 2003-09-10 6.4500 6.4500
Resmed Inc 2003-09-09 6.5600 6.5600
Resmed Inc 2003-09-08 6.5700 6.5700
Resmed Inc 2003-09-05 6.6600 6.6600
Resmed Inc 2003-09-04 6.6300 6.6300
Resmed Inc 2003-09-02 6.7000 6.7000
Resmed Inc 2003-09-01 6.5900 6.5900
Resmed Inc 2003-08-29 6.6600 6.6600
Resmed Inc 2003-08-28 6.5100 6.5100
Resmed Inc 2003-08-27 6.5800 6.5800
Resmed Inc 2003-08-26 6.4200 6.4200
Resmed Inc 2003-08-25 6.4400 6.4400
Resmed Inc 2003-08-22 6.5400 6.5400
Resmed Inc 2003-08-21 6.5700 6.5700
Resmed Inc 2003-08-20 6.6400 6.6400
Resmed Inc 2003-08-19 6.5200 6.5200
Resmed Inc 2003-08-18 6.5600 6.5600
Resmed Inc 2003-08-15 6.6000 6.6000
Resmed Inc 2003-08-14 6.6400 6.6400
Resmed Inc 2003-08-13 6.6200 6.6200
Resmed Inc 2003-08-12 6.4000 6.4000
Resmed Inc 2003-08-08 6.3700 6.3700
Resmed Inc 2003-08-06 6.2900 6.2900
Resmed Inc 2003-08-05 6.1200 6.1200
Resmed Inc 2003-08-04 6.0600 6.0600
Resmed Inc 2003-07-31 6.1400 6.1400
Resmed Inc 2003-07-28 6.1500 6.1500
Resmed Inc 2003-07-25 6.0400 6.0400
Resmed Inc 2003-07-24 6.0700 6.0700
Resmed Inc 2003-07-23 6.1400 6.1400
Resmed Inc 2003-07-22 6.1500 6.1500
Resmed Inc 2003-07-21 6.2500 6.2500
Resmed Inc 2003-07-18 6.1600 6.1600
Resmed Inc 2003-07-17 6.2200 6.2200
Resmed Inc 2003-07-16 6.2500 6.2500
Resmed Inc 2003-07-15 6.2400 6.2400
Resmed Inc 2003-07-14 6.2700 6.2700
Resmed Inc 2003-07-11 6.2200 6.2200
Resmed Inc 2003-07-10 6.2100 6.2100
Resmed Inc 2003-07-09 6.1200 6.1200
Resmed Inc 2003-07-08 5.7900 5.7900
Resmed Inc 2003-07-07 5.6600 5.6600
Resmed Inc 2003-07-04 5.6400 5.6400
Resmed Inc 2003-07-02 5.7000 5.7000
Resmed Inc 2003-07-01 5.8000 5.8000
Resmed Inc 2003-06-30 5.9800 5.9800
Resmed Inc 2003-06-27 5.8600 5.8600
Resmed Inc 2003-06-26 5.7600 5.7600
Resmed Inc 2003-06-25 5.9200 5.9200
Resmed Inc 2003-06-24 5.8200 5.8200
Resmed Inc 2003-06-23 5.9000 5.9000
Resmed Inc 2003-06-20 5.9500 5.9500
Resmed Inc 2003-06-19 6.2600 6.2600
Resmed Inc 2003-06-18 6.1100 6.1100
Resmed Inc 2003-06-17 6.1100 6.1100
Resmed Inc 2003-06-16 6.0700 6.0700
Resmed Inc 2003-06-13 6.2000 6.2000
Resmed Inc 2003-06-12 6.2700 6.2700
Resmed Inc 2003-06-10 6.0900 6.0900
Resmed Inc 2003-06-04 6.0400 6.0400
Resmed Inc 2003-06-03 6.0000 6.0000
Resmed Inc 2003-06-02 6.1800 6.1800
Resmed Inc 2003-05-30 5.9500 5.9500
Resmed Inc 2003-05-29 5.9600 5.9600
Resmed Inc 2003-05-28 5.8000 5.8000
Resmed Inc 2003-05-27 5.6000 5.6000
Resmed Inc 2003-05-26 5.6500 5.6500
Resmed Inc 2003-05-23 5.5800 5.5800
Resmed Inc 2003-05-22 5.5500 5.5500
Resmed Inc 2003-05-20 5.4800 5.4800
Resmed Inc 2003-05-19 5.5200 5.5200
Resmed Inc 2003-05-16 5.6200 5.6200
Resmed Inc 2003-05-15 5.6000 5.6000
Resmed Inc 2003-05-14 5.6700 5.6700
Resmed Inc 2003-05-13 5.6700 5.6700
Resmed Inc 2003-05-12 5.7000 5.7000
Resmed Inc 2003-05-09 5.7000 5.7000
Resmed Inc 2003-05-08 5.8000 5.8000
Resmed Inc 2003-05-07 5.8000 5.8000
Resmed Inc 2003-05-06 5.9500 5.9500
Resmed Inc 2003-05-05 6.0000 6.0000
Resmed Inc 2003-05-02 5.7300 5.7300
Resmed Inc 2003-05-01 5.7800 5.7800
Resmed Inc 2003-04-30 5.7600 5.7600
Resmed Inc 2003-04-29 5.9100 5.9100
Resmed Inc 2003-04-28 5.8100 5.8100
Resmed Inc 2003-04-24 5.7200 5.7200
Resmed Inc 2003-04-23 5.6700 5.6700
Resmed Inc 2003-04-22 5.5700 5.5700
Resmed Inc 2003-04-16 5.5600 5.5600
Resmed Inc 2003-04-15 5.4700 5.4700
Resmed Inc 2003-04-14 5.5400 5.5400
Resmed Inc 2003-04-11 5.6300 5.6300
Resmed Inc 2003-04-10 5.5000 5.5000
Resmed Inc 2003-04-09 5.5700 5.5700
Resmed Inc 2003-04-04 5.3700 5.3700
Resmed Inc 2003-04-01 5.2700 5.2700
Resmed Inc 2003-03-31 5.2100 5.2100
Resmed Inc 2003-03-26 5.0400 5.0400
Resmed Inc 2003-03-25 5.0200 5.0200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.