DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
James Hardie Industries PLC 2018-09-14 21.4800 21.4800
James Hardie Industries PLC 2018-09-13 21.6200 21.6200
James Hardie Industries PLC 2018-09-12 21.2200 21.2200
James Hardie Industries PLC 2018-09-11 21.2800 21.2800
James Hardie Industries PLC 2018-09-10 21.2100 21.2100
James Hardie Industries PLC 2018-09-07 20.9700 20.9700
James Hardie Industries PLC 2018-09-06 20.8700 20.8700
James Hardie Industries PLC 2018-09-05 21.1300 21.1300
James Hardie Industries PLC 2018-09-04 21.2600 21.2600
James Hardie Industries PLC 2018-09-03 21.2600 21.2600
James Hardie Industries PLC 2018-08-31 21.1700 21.1700
James Hardie Industries PLC 2018-08-30 21.0800 21.0800
James Hardie Industries PLC 2018-08-29 21.0000 21.0000
James Hardie Industries PLC 2018-08-28 21.0700 21.0700
James Hardie Industries PLC 2018-08-27 21.3600 21.3600
James Hardie Industries PLC 2018-08-24 21.3500 21.3500
James Hardie Industries PLC 2018-08-23 21.4800 21.4800
James Hardie Industries PLC 2018-08-22 21.7500 21.7500
James Hardie Industries PLC 2018-08-21 21.9400 21.9400
James Hardie Industries PLC 2018-08-20 22.0100 22.0100
James Hardie Industries PLC 2018-08-17 22.0000 22.0000
James Hardie Industries PLC 2018-08-16 21.7200 21.7200
James Hardie Industries PLC 2018-08-15 22.0400 22.0400
James Hardie Industries PLC 2018-08-14 21.8600 21.8600
James Hardie Industries PLC 2018-08-13 21.8300 21.8300
James Hardie Industries PLC 2018-08-10 21.7000 21.7000
James Hardie Industries PLC 2018-08-09 23.2200 23.2200
James Hardie Industries PLC 2018-08-08 23.2600 23.2600
James Hardie Industries PLC 2018-08-07 22.9800 22.9800
James Hardie Industries PLC 2018-08-06 23.0400 23.0400
James Hardie Industries PLC 2018-08-03 22.8500 22.8500
James Hardie Industries PLC 2018-08-02 22.5100 22.5100
James Hardie Industries PLC 2018-08-01 22.0200 22.0200
James Hardie Industries PLC 2018-07-31 21.5000 21.5000
James Hardie Industries PLC 2018-07-30 21.3700 21.3700
James Hardie Industries PLC 2018-07-27 21.6300 21.6300
James Hardie Industries PLC 2018-07-26 21.7000 21.7000
James Hardie Industries PLC 2018-07-25 22.0500 22.0500
James Hardie Industries PLC 2018-07-24 22.2700 22.2700
James Hardie Industries PLC 2018-07-23 22.0900 22.0900
James Hardie Industries PLC 2018-07-20 22.4600 22.4600
James Hardie Industries PLC 2018-07-19 22.3400 22.3400
James Hardie Industries PLC 2018-07-18 22.4600 22.4600
James Hardie Industries PLC 2018-07-17 22.3300 22.3300
James Hardie Industries PLC 2018-07-16 22.7300 22.7300
James Hardie Industries PLC 2018-07-13 22.7100 22.7100
James Hardie Industries PLC 2018-07-12 22.5400 22.5400
James Hardie Industries PLC 2018-07-11 21.9100 21.9100
James Hardie Industries PLC 2018-07-10 21.8800 21.8800
James Hardie Industries PLC 2018-07-09 22.1000 22.1000
James Hardie Industries PLC 2018-07-06 22.2000 22.2000
James Hardie Industries PLC 2018-07-05 22.1500 22.1500
James Hardie Industries PLC 2018-07-04 22.2500 22.2500
James Hardie Industries PLC 2018-07-03 22.4900 22.4900
James Hardie Industries PLC 2018-07-02 22.2800 22.2800
James Hardie Industries PLC 2018-06-30 22.6800 22.6800
James Hardie Industries PLC 2018-06-29 22.6800 22.6800
James Hardie Industries PLC 2018-06-28 22.7200 22.7200
James Hardie Industries PLC 2018-06-27 22.6100 22.6100
James Hardie Industries PLC 2018-06-26 22.1900 22.1900
James Hardie Industries PLC 2018-06-25 22.2700 22.2700
James Hardie Industries PLC 2018-06-22 22.2400 22.2400
James Hardie Industries PLC 2018-06-21 22.2000 22.2000
James Hardie Industries PLC 2018-06-20 21.9900 21.9900
James Hardie Industries PLC 2018-06-19 21.6400 21.6400
James Hardie Industries PLC 2018-06-18 21.5000 21.5000
James Hardie Industries PLC 2018-06-15 21.7200 21.7200
James Hardie Industries PLC 2018-06-14 21.6500 21.6500
James Hardie Industries PLC 2018-06-13 22.1500 22.1500
James Hardie Industries PLC 2018-06-12 22.6000 22.6000
James Hardie Industries PLC 2018-06-08 22.7700 22.7700
James Hardie Industries PLC 2018-06-07 22.7700 22.7700
James Hardie Industries PLC 2018-06-06 22.6200 22.6200
James Hardie Industries PLC 2018-06-05 22.6500 22.6500
James Hardie Industries PLC 2018-06-04 22.8200 22.8200
James Hardie Industries PLC 2018-06-01 22.4200 22.4200
James Hardie Industries PLC 2018-05-31 22.1700 22.1700
James Hardie Industries PLC 2018-05-30 22.0300 22.0300
James Hardie Industries PLC 2018-05-29 21.9400 21.9400
James Hardie Industries PLC 2018-05-28 21.9200 21.9200
James Hardie Industries PLC 2018-05-25 22.0900 22.0900
James Hardie Industries PLC 2018-05-24 22.1600 22.1600
James Hardie Industries PLC 2018-05-23 22.9300 22.9300
James Hardie Industries PLC 2018-05-22 23.3500 23.3500
James Hardie Industries PLC 2018-05-21 22.4500 22.4500
James Hardie Industries PLC 2018-05-18 22.4800 22.4800
James Hardie Industries PLC 2018-05-17 22.9300 22.9300
James Hardie Industries PLC 2018-05-16 23.6100 23.6100
James Hardie Industries PLC 2018-05-15 23.6500 23.6500
James Hardie Industries PLC 2018-05-14 23.4800 23.4800
James Hardie Industries PLC 2018-05-11 23.5300 23.5300
James Hardie Industries PLC 2018-05-10 23.7400 23.7400
James Hardie Industries PLC 2018-05-09 23.4600 23.4600
James Hardie Industries PLC 2018-05-08 23.2600 23.2600
James Hardie Industries PLC 2018-05-07 23.2700 23.2700
James Hardie Industries PLC 2018-05-04 23.3100 23.3100
James Hardie Industries PLC 2018-05-03 23.3500 23.3500
James Hardie Industries PLC 2018-05-02 23.3900 23.3900
James Hardie Industries PLC 2018-05-01 23.4800 23.4800
James Hardie Industries PLC 2018-04-30 23.6100 23.6100
James Hardie Industries PLC 2018-04-27 23.5000 23.5000
James Hardie Industries PLC 2018-04-26 23.4200 23.4200
James Hardie Industries PLC 2018-04-24 23.4000 23.4000
James Hardie Industries PLC 2018-04-23 23.7800 23.7800
James Hardie Industries PLC 2018-04-20 23.8000 23.8000
James Hardie Industries PLC 2018-04-19 23.9800 23.9800
James Hardie Industries PLC 2018-04-18 23.4800 23.4800
James Hardie Industries PLC 2018-04-17 23.5100 23.5100
James Hardie Industries PLC 2018-04-16 23.3500 23.3500
James Hardie Industries PLC 2018-04-13 23.1000 23.1000
James Hardie Industries PLC 2018-04-12 22.8900 22.8900
James Hardie Industries PLC 2018-04-11 22.7800 22.7800
James Hardie Industries PLC 2018-04-10 22.6300 22.6300
James Hardie Industries PLC 2018-04-09 22.5200 22.5200
James Hardie Industries PLC 2018-04-06 22.4600 22.4600
James Hardie Industries PLC 2018-04-05 22.6500 22.6500
James Hardie Industries PLC 2018-04-04 22.4800 22.4800
James Hardie Industries PLC 2018-04-03 22.6200 22.6200
James Hardie Industries PLC 2018-03-29 22.8700 22.8700
James Hardie Industries PLC 2018-03-28 22.7600 22.7600
James Hardie Industries PLC 2018-03-27 23.0000 23.0000
James Hardie Industries PLC 2018-03-26 22.4400 22.4400
James Hardie Industries PLC 2018-03-23 22.5700 22.5700
James Hardie Industries PLC 2018-03-22 22.6400 22.6400
James Hardie Industries PLC 2018-03-21 22.7900 22.7900
James Hardie Industries PLC 2018-03-20 22.7200 22.7200
James Hardie Industries PLC 2018-03-19 22.8300 22.8300
James Hardie Industries PLC 2018-03-16 22.6900 22.6900
James Hardie Industries PLC 2018-03-15 22.5300 22.5300
James Hardie Industries PLC 2018-03-14 22.4800 22.4800
James Hardie Industries PLC 2018-03-13 22.8100 22.8100
James Hardie Industries PLC 2018-03-12 22.8100 22.8100
James Hardie Industries PLC 2018-03-09 22.6100 22.6100
James Hardie Industries PLC 2018-03-08 22.5200 22.5200
James Hardie Industries PLC 2018-03-07 21.9600 21.9600
James Hardie Industries PLC 2018-03-06 22.3200 22.3200
James Hardie Industries PLC 2018-03-05 22.0900 22.0900
James Hardie Industries PLC 2018-03-02 22.3100 22.3100
James Hardie Industries PLC 2018-03-01 22.5200 22.5200
James Hardie Industries PLC 2018-02-28 22.8500 22.8500
James Hardie Industries PLC 2018-02-27 23.2200 23.2200
James Hardie Industries PLC 2018-02-26 23.0600 23.0600
James Hardie Industries PLC 2018-02-23 23.1200 23.1200
James Hardie Industries PLC 2018-02-22 23.1500 23.1500
James Hardie Industries PLC 2018-02-21 23.1400 23.1400
James Hardie Industries PLC 2018-02-20 23.0000 23.0000
James Hardie Industries PLC 2018-02-19 23.0200 23.0200
James Hardie Industries PLC 2018-02-16 22.7300 22.7300
James Hardie Industries PLC 2018-02-15 22.6300 22.6300
James Hardie Industries PLC 2018-02-14 22.8100 22.8100
James Hardie Industries PLC 2018-02-13 23.1800 23.1800
James Hardie Industries PLC 2018-02-12 22.8200 22.8200
James Hardie Industries PLC 2018-02-09 22.8400 22.8400
James Hardie Industries PLC 2018-02-08 22.8100 22.8100
James Hardie Industries PLC 2018-02-07 22.6600 22.6600
James Hardie Industries PLC 2018-02-06 22.9600 22.9600
James Hardie Industries PLC 2018-02-05 23.6400 23.6400
James Hardie Industries PLC 2018-02-02 23.6500 23.6500
James Hardie Industries PLC 2018-02-01 22.1500 22.1500
James Hardie Industries PLC 2018-01-31 21.8100 21.8100
James Hardie Industries PLC 2018-01-30 21.3700 21.3700
James Hardie Industries PLC 2018-01-29 21.5500 21.5500
James Hardie Industries PLC 2018-01-25 21.2600 21.2600
James Hardie Industries PLC 2018-01-24 21.4400 21.4400
James Hardie Industries PLC 2018-01-23 21.4200 21.4200
James Hardie Industries PLC 2018-01-22 21.2500 21.2500
James Hardie Industries PLC 2018-01-19 21.4500 21.4500
James Hardie Industries PLC 2018-01-18 21.4600 21.4600
James Hardie Industries PLC 2018-01-17 21.4800 21.4800
James Hardie Industries PLC 2018-01-16 21.6800 21.6800
James Hardie Industries PLC 2018-01-15 21.7600 21.7600
James Hardie Industries PLC 2018-01-12 21.5500 21.5500
James Hardie Industries PLC 2018-01-11 21.7000 21.7000
James Hardie Industries PLC 2018-01-10 21.9700 21.9700
James Hardie Industries PLC 2018-01-09 22.3700 22.3700
James Hardie Industries PLC 2018-01-08 22.7300 22.7300
James Hardie Industries PLC 2018-01-05 22.6200 22.6200
James Hardie Industries PLC 2018-01-04 22.6500 22.6500
James Hardie Industries PLC 2018-01-03 22.6100 22.6100
James Hardie Industries PLC 2018-01-02 22.5500 22.5500
James Hardie Industries PLC 2017-12-29 22.6200 22.6200
James Hardie Industries PLC 2017-12-28 22.6300 22.6300
James Hardie Industries PLC 2017-12-27 22.4300 22.4300
James Hardie Industries PLC 2017-12-22 22.4000 22.4000
James Hardie Industries PLC 2017-12-21 22.3300 22.3300
James Hardie Industries PLC 2017-12-20 22.2600 22.2600
James Hardie Industries PLC 2017-12-19 22.2300 22.2300
James Hardie Industries PLC 2017-12-18 22.1400 22.1400
James Hardie Industries PLC 2017-12-15 22.0000 22.0000
James Hardie Industries PLC 2017-12-14 22.1600 22.1600
James Hardie Industries PLC 2017-12-13 21.9700 21.9700
James Hardie Industries PLC 2017-12-12 21.8300 21.8300
James Hardie Industries PLC 2017-12-11 21.8100 21.8100
James Hardie Industries PLC 2017-12-08 21.9400 21.9400
James Hardie Industries PLC 2017-12-07 21.4400 21.4400
James Hardie Industries PLC 2017-12-06 21.3000 21.3000
James Hardie Industries PLC 2017-12-05 21.2800 21.2800
James Hardie Industries PLC 2017-12-04 21.6500 21.6500
James Hardie Industries PLC 2017-12-01 21.5400 21.5400
James Hardie Industries PLC 2017-11-30 21.5000 21.5000
James Hardie Industries PLC 2017-11-29 21.5700 21.5700
James Hardie Industries PLC 2017-11-28 21.5000 21.5000
James Hardie Industries PLC 2017-11-27 21.4200 21.4200
James Hardie Industries PLC 2017-11-24 21.4100 21.4100
James Hardie Industries PLC 2017-11-23 21.5000 21.5000
James Hardie Industries PLC 2017-11-22 21.5100 21.5100
James Hardie Industries PLC 2017-11-21 21.4800 21.4800
James Hardie Industries PLC 2017-11-20 21.1100 21.1100
James Hardie Industries PLC 2017-11-17 21.1400 21.1400
James Hardie Industries PLC 2017-11-16 20.5200 20.5200
James Hardie Industries PLC 2017-11-15 20.4700 20.4700
James Hardie Industries PLC 2017-11-14 20.7000 20.7000
James Hardie Industries PLC 2017-11-13 20.9100 20.9100
James Hardie Industries PLC 2017-11-10 20.7600 20.7600
James Hardie Industries PLC 2017-11-09 20.3900 20.3900
James Hardie Industries PLC 2017-11-08 18.9500 18.9500
James Hardie Industries PLC 2017-11-07 19.2400 19.2400
James Hardie Industries PLC 2017-11-06 19.3300 19.3300
James Hardie Industries PLC 2017-11-03 19.3500 19.3500
James Hardie Industries PLC 2017-11-02 19.3400 19.3400
James Hardie Industries PLC 2017-11-01 19.5200 19.5200
James Hardie Industries PLC 2017-10-31 19.8900 19.8900
James Hardie Industries PLC 2017-10-30 19.9300 19.9300
James Hardie Industries PLC 2017-10-27 19.5400 19.5400
James Hardie Industries PLC 2017-10-26 19.3900 19.3900
James Hardie Industries PLC 2017-10-25 19.0700 19.0700
James Hardie Industries PLC 2017-10-24 18.9200 18.9200
James Hardie Industries PLC 2017-10-23 18.9300 18.9300
James Hardie Industries PLC 2017-10-20 18.7700 18.7700
James Hardie Industries PLC 2017-10-19 18.8300 18.8300
James Hardie Industries PLC 2017-10-18 18.7100 18.7100
James Hardie Industries PLC 2017-10-17 18.1100 18.1100
James Hardie Industries PLC 2017-10-16 17.8100 17.8100
James Hardie Industries PLC 2017-10-13 17.7400 17.7400
James Hardie Industries PLC 2017-10-12 17.4900 17.4900
James Hardie Industries PLC 2017-10-11 17.6800 17.6800
James Hardie Industries PLC 2017-10-10 17.7200 17.7200
James Hardie Industries PLC 2017-10-09 17.7400 17.7400
James Hardie Industries PLC 2017-10-06 17.6600 17.6600
James Hardie Industries PLC 2017-10-05 17.4300 17.4300
James Hardie Industries PLC 2017-10-04 17.4100 17.4100
James Hardie Industries PLC 2017-10-03 17.6900 17.6900
James Hardie Industries PLC 2017-10-02 17.8300 17.8300
James Hardie Industries PLC 2017-09-29 17.7200 17.7200
James Hardie Industries PLC 2017-09-28 17.8200 17.8200
James Hardie Industries PLC 2017-09-27 17.5900 17.5900
James Hardie Industries PLC 2017-09-26 17.4900 17.4900
James Hardie Industries PLC 2017-09-25 17.4600 17.4600
James Hardie Industries PLC 2017-09-22 17.3300 17.3300
James Hardie Industries PLC 2017-09-21 17.2600 17.2600
James Hardie Industries PLC 2017-09-20 17.3300 17.3300
James Hardie Industries PLC 2017-09-19 17.4100 17.4100
James Hardie Industries PLC 2017-09-18 17.2600 17.2600
James Hardie Industries PLC 2017-09-15 17.2000 17.2000
James Hardie Industries PLC 2017-09-14 18.1300 18.1300
James Hardie Industries PLC 2017-09-13 18.2800 18.2800
James Hardie Industries PLC 2017-09-12 18.1700 18.1700
James Hardie Industries PLC 2017-09-11 18.0700 18.0700
James Hardie Industries PLC 2017-09-08 17.9100 17.9100
James Hardie Industries PLC 2017-09-07 18.2400 18.2400
James Hardie Industries PLC 2017-09-06 18.0000 18.0000
James Hardie Industries PLC 2017-09-05 17.8300 17.8300
James Hardie Industries PLC 2017-09-04 17.6000 17.6000
James Hardie Industries PLC 2017-09-01 17.5500 17.5500
James Hardie Industries PLC 2017-08-31 17.6900 17.6900
James Hardie Industries PLC 2017-08-30 17.4100 17.4100
James Hardie Industries PLC 2017-08-29 17.6000 17.6000
James Hardie Industries PLC 2017-08-28 17.8200 17.8200
James Hardie Industries PLC 2017-08-25 17.8900 17.8900
James Hardie Industries PLC 2017-08-24 18.0000 18.0000
James Hardie Industries PLC 2017-08-23 18.0100 18.0100
James Hardie Industries PLC 2017-08-22 17.9700 17.9700
James Hardie Industries PLC 2017-08-21 17.9100 17.9100
James Hardie Industries PLC 2017-08-18 18.1300 18.1300
James Hardie Industries PLC 2017-08-17 17.9700 17.9700
James Hardie Industries PLC 2017-08-16 17.7100 17.7100
James Hardie Industries PLC 2017-08-15 17.5000 17.5000
James Hardie Industries PLC 2017-08-14 17.5400 17.5400
James Hardie Industries PLC 2017-08-11 17.2800 17.2800
James Hardie Industries PLC 2017-08-10 17.5300 17.5300
James Hardie Industries PLC 2017-08-09 17.6300 17.6300
James Hardie Industries PLC 2017-08-08 17.9000 17.9000
James Hardie Industries PLC 2017-08-07 19.0000 19.0000
James Hardie Industries PLC 2017-08-04 18.7600 18.7600
James Hardie Industries PLC 2017-08-03 18.8900 18.8900
James Hardie Industries PLC 2017-08-02 18.9300 18.9300
James Hardie Industries PLC 2017-08-01 18.8700 18.8700
James Hardie Industries PLC 2017-07-31 19.1600 19.1600
James Hardie Industries PLC 2017-07-28 19.4000 19.4000
James Hardie Industries PLC 2017-07-27 19.5600 19.5600
James Hardie Industries PLC 2017-07-26 19.7100 19.7100
James Hardie Industries PLC 2017-07-25 19.3900 19.3900
James Hardie Industries PLC 2017-07-24 19.0200 19.0200
James Hardie Industries PLC 2017-07-21 19.1700 19.1700
James Hardie Industries PLC 2017-07-20 19.1700 19.1700
James Hardie Industries PLC 2017-07-19 19.2600 19.2600
James Hardie Industries PLC 2017-07-18 19.4600 19.4600
James Hardie Industries PLC 2017-07-17 19.8200 19.8200
James Hardie Industries PLC 2017-07-14 19.6900 19.6900
James Hardie Industries PLC 2017-07-13 19.4200 19.4200
James Hardie Industries PLC 2017-07-12 19.3500 19.3500
James Hardie Industries PLC 2017-07-11 19.5900 19.5900
James Hardie Industries PLC 2017-07-10 19.6800 19.6800
James Hardie Industries PLC 2017-07-07 19.5800 19.5800
James Hardie Industries PLC 2017-07-06 19.8300 19.8300
James Hardie Industries PLC 2017-07-05 19.9100 19.9100
James Hardie Industries PLC 2017-07-04 20.2500 20.2500
James Hardie Industries PLC 2017-07-03 20.0000 20.0000
James Hardie Industries PLC 2017-06-30 20.5000 20.5000
James Hardie Industries PLC 2017-06-29 21.0600 21.0600
James Hardie Industries PLC 2017-06-28 20.5500 20.5500
James Hardie Industries PLC 2017-06-27 19.9800 19.9800
James Hardie Industries PLC 2017-06-26 19.9600 19.9600
James Hardie Industries PLC 2017-06-23 20.0600 20.0600
James Hardie Industries PLC 2017-06-22 20.1100 20.1100
James Hardie Industries PLC 2017-06-21 20.0000 20.0000
James Hardie Industries PLC 2017-06-20 19.9500 19.9500
James Hardie Industries PLC 2017-06-19 20.0400 20.0400
James Hardie Industries PLC 2017-06-16 20.0800 20.0800
James Hardie Industries PLC 2017-06-15 20.2100 20.2100
James Hardie Industries PLC 2017-06-14 20.4700 20.4700
James Hardie Industries PLC 2017-06-13 20.0300 20.0300
James Hardie Industries PLC 2017-06-09 19.6900 19.6900
James Hardie Industries PLC 2017-06-08 19.7200 19.7200
James Hardie Industries PLC 2017-06-07 19.5800 19.5800
James Hardie Industries PLC 2017-06-06 19.7200 19.7200
James Hardie Industries PLC 2017-06-05 20.0400 20.0400
James Hardie Industries PLC 2017-06-02 20.2700 20.2700
James Hardie Industries PLC 2017-06-01 19.9100 19.9100
James Hardie Industries PLC 2017-05-31 19.5800 19.5800
James Hardie Industries PLC 2017-05-30 19.5800 19.5800
James Hardie Industries PLC 2017-05-29 19.6100 19.6100
James Hardie Industries PLC 2017-05-26 19.7100 19.7100
James Hardie Industries PLC 2017-05-25 19.8300 19.8300
James Hardie Industries PLC 2017-05-24 19.8400 19.8400
James Hardie Industries PLC 2017-05-23 19.8500 19.8500
James Hardie Industries PLC 2017-05-22 20.1300 20.1300
James Hardie Industries PLC 2017-05-19 20.2000 20.2000
James Hardie Industries PLC 2017-05-18 19.9000 19.9000
James Hardie Industries PLC 2017-05-17 21.5800 21.5800
James Hardie Industries PLC 2017-05-16 21.8700 21.8700
James Hardie Industries PLC 2017-05-15 21.7100 21.7100
James Hardie Industries PLC 2017-05-12 21.7300 21.7300
James Hardie Industries PLC 2017-05-11 21.9500 21.9500
James Hardie Industries PLC 2017-05-10 21.8900 21.8900
James Hardie Industries PLC 2017-05-09 21.8900 21.8900
James Hardie Industries PLC 2017-05-08 22.0000 22.0000
James Hardie Industries PLC 2017-05-05 22.1600 22.1600
James Hardie Industries PLC 2017-05-04 22.5200 22.5200
James Hardie Industries PLC 2017-05-03 22.5000 22.5000
James Hardie Industries PLC 2017-05-02 22.7800 22.7800
James Hardie Industries PLC 2017-05-01 22.8600 22.8600
James Hardie Industries PLC 2017-04-28 22.6700 22.6700
James Hardie Industries PLC 2017-04-27 22.3600 22.3600
James Hardie Industries PLC 2017-04-26 22.1400 22.1400
James Hardie Industries PLC 2017-04-24 21.6900 21.6900
James Hardie Industries PLC 2017-04-21 21.5100 21.5100
James Hardie Industries PLC 2017-04-20 21.1300 21.1300
James Hardie Industries PLC 2017-04-19 20.7600 20.7600
James Hardie Industries PLC 2017-04-18 20.9700 20.9700
James Hardie Industries PLC 2017-04-13 20.8600 20.8600
James Hardie Industries PLC 2017-04-12 21.2500 21.2500
James Hardie Industries PLC 2017-04-11 21.0300 21.0300
James Hardie Industries PLC 2017-04-10 20.9800 20.9800
James Hardie Industries PLC 2017-04-07 20.9000 20.9000
James Hardie Industries PLC 2017-04-06 20.8600 20.8600
James Hardie Industries PLC 2017-04-05 20.7300 20.7300
James Hardie Industries PLC 2017-04-04 20.4600 20.4600
James Hardie Industries PLC 2017-04-03 20.5900 20.5900
James Hardie Industries PLC 2017-03-31 20.5700 20.5700
James Hardie Industries PLC 2017-03-30 20.6900 20.6900
James Hardie Industries PLC 2017-03-29 20.5100 20.5100
James Hardie Industries PLC 2017-03-28 20.2400 20.2400
James Hardie Industries PLC 2017-03-27 20.1000 20.1000
James Hardie Industries PLC 2017-03-24 20.2300 20.2300
James Hardie Industries PLC 2017-03-23 20.1000 20.1000
James Hardie Industries PLC 2017-03-22 19.8500 19.8500
James Hardie Industries PLC 2017-03-21 20.3100 20.3100
James Hardie Industries PLC 2017-03-20 20.2900 20.2900
James Hardie Industries PLC 2017-03-17 20.3400 20.3400
James Hardie Industries PLC 2017-03-16 20.4100 20.4100
James Hardie Industries PLC 2017-03-15 20.3600 20.3600
James Hardie Industries PLC 2017-03-14 20.5000 20.5000
James Hardie Industries PLC 2017-03-13 20.3400 20.3400
James Hardie Industries PLC 2017-03-10 20.5000 20.5000
James Hardie Industries PLC 2017-03-09 20.1000 20.1000
James Hardie Industries PLC 2017-03-08 19.9700 19.9700
James Hardie Industries PLC 2017-03-07 19.9000 19.9000
James Hardie Industries PLC 2017-03-06 19.7300 19.7300
James Hardie Industries PLC 2017-03-03 19.8300 19.8300
James Hardie Industries PLC 2017-03-02 19.8900 19.8900
James Hardie Industries PLC 2017-03-01 19.6500 19.6500
James Hardie Industries PLC 2017-02-28 19.5000 19.5000
James Hardie Industries PLC 2017-02-27 19.3200 19.3200
James Hardie Industries PLC 2017-02-24 19.2500 19.2500
James Hardie Industries PLC 2017-02-23 18.9700 18.9700
James Hardie Industries PLC 2017-02-22 18.9000 18.9000
James Hardie Industries PLC 2017-02-21 18.7700 18.7700
James Hardie Industries PLC 2017-02-20 18.5400 18.5400
James Hardie Industries PLC 2017-02-17 18.6800 18.6800
James Hardie Industries PLC 2017-02-16 19.1400 19.1400
James Hardie Industries PLC 2017-02-15 18.9900 18.9900
James Hardie Industries PLC 2017-02-14 19.0900 19.0900
James Hardie Industries PLC 2017-02-13 19.1000 19.1000
James Hardie Industries PLC 2017-02-10 19.1100 19.1100
James Hardie Industries PLC 2017-02-09 18.9400 18.9400
James Hardie Industries PLC 2017-02-08 19.3400 19.3400
James Hardie Industries PLC 2017-02-07 19.1300 19.1300
James Hardie Industries PLC 2017-02-06 19.6300 19.6300
James Hardie Industries PLC 2017-02-03 19.9400 19.9400
James Hardie Industries PLC 2017-02-02 20.8500 20.8500
James Hardie Industries PLC 2017-02-01 21.0100 21.0100
James Hardie Industries PLC 2017-01-31 20.6800 20.6800
James Hardie Industries PLC 2017-01-30 20.7900 20.7900
James Hardie Industries PLC 2017-01-27 20.8500 20.8500
James Hardie Industries PLC 2017-01-25 20.7000 20.7000
James Hardie Industries PLC 2017-01-24 20.4500 20.4500
James Hardie Industries PLC 2017-01-23 20.3100 20.3100
James Hardie Industries PLC 2017-01-20 20.4400 20.4400
James Hardie Industries PLC 2017-01-19 20.4800 20.4800
James Hardie Industries PLC 2017-01-18 20.5200 20.5200
James Hardie Industries PLC 2017-01-17 20.6700 20.6700
James Hardie Industries PLC 2017-01-16 20.9200 20.9200
James Hardie Industries PLC 2017-01-13 21.1600 21.1600
James Hardie Industries PLC 2017-01-12 21.1400 21.1400
James Hardie Industries PLC 2017-01-11 21.4100 21.4100
James Hardie Industries PLC 2017-01-10 21.3200 21.3200
James Hardie Industries PLC 2017-01-09 21.8200 21.8200
James Hardie Industries PLC 2017-01-06 21.5600 21.5600
James Hardie Industries PLC 2017-01-05 21.8900 21.8900
James Hardie Industries PLC 2017-01-04 21.9900 21.9900
James Hardie Industries PLC 2017-01-03 22.1700 22.1700
James Hardie Industries PLC 2016-12-30 21.9700 21.9700
James Hardie Industries PLC 2016-12-29 22.0800 22.0800
James Hardie Industries PLC 2016-12-28 22.0100 22.0100
James Hardie Industries PLC 2016-12-23 22.0000 22.0000
James Hardie Industries PLC 2016-12-22 21.7900 21.7900
James Hardie Industries PLC 2016-12-21 21.5400 21.5400
James Hardie Industries PLC 2016-12-20 21.1600 21.1600
James Hardie Industries PLC 2016-12-19 21.5200 21.5200
James Hardie Industries PLC 2016-12-16 21.1700 21.1700
James Hardie Industries PLC 2016-12-15 21.0500 21.0500
James Hardie Industries PLC 2016-12-14 21.3400 21.3400
James Hardie Industries PLC 2016-12-13 21.0800 21.0800
James Hardie Industries PLC 2016-12-12 21.2300 21.2300
James Hardie Industries PLC 2016-12-09 21.3300 21.3300
James Hardie Industries PLC 2016-12-08 21.1800 21.1800
James Hardie Industries PLC 2016-12-07 21.0600 21.0600
James Hardie Industries PLC 2016-12-06 20.9700 20.9700
James Hardie Industries PLC 2016-12-05 21.0800 21.0800
James Hardie Industries PLC 2016-12-02 21.5400 21.5400
James Hardie Industries PLC 2016-12-01 21.1000 21.1000
James Hardie Industries PLC 2016-11-30 20.8200 20.8200
James Hardie Industries PLC 2016-11-29 20.8200 20.8200
James Hardie Industries PLC 2016-11-28 20.6400 20.6400
James Hardie Industries PLC 2016-11-25 20.3000 20.3000
James Hardie Industries PLC 2016-11-24 20.1100 20.1100
James Hardie Industries PLC 2016-11-23 20.0000 20.0000
James Hardie Industries PLC 2016-11-22 19.9700 19.9700
James Hardie Industries PLC 2016-11-21 19.7200 19.7200
James Hardie Industries PLC 2016-11-18 19.8300 19.8300
James Hardie Industries PLC 2016-11-17 20.4000 20.4000
James Hardie Industries PLC 2016-11-16 19.5100 19.5100
James Hardie Industries PLC 2016-11-15 19.5000 19.5000
James Hardie Industries PLC 2016-11-14 19.7000 19.7000
James Hardie Industries PLC 2016-11-11 19.2500 19.2500
James Hardie Industries PLC 2016-11-10 18.9000 18.9000
James Hardie Industries PLC 2016-11-09 18.1400 18.1400
James Hardie Industries PLC 2016-11-08 18.8100 18.8100
James Hardie Industries PLC 2016-11-07 18.8000 18.8000
James Hardie Industries PLC 2016-11-04 18.7400 18.7400
James Hardie Industries PLC 2016-11-03 18.6600 18.6600
James Hardie Industries PLC 2016-11-02 18.8300 18.8300
James Hardie Industries PLC 2016-11-01 19.4400 19.4400
James Hardie Industries PLC 2016-10-31 19.6300 19.6300
James Hardie Industries PLC 2016-10-28 19.5700 19.5700
James Hardie Industries PLC 2016-10-27 19.9300 19.9300
James Hardie Industries PLC 2016-10-26 20.4000 20.4000
James Hardie Industries PLC 2016-10-25 20.7400 20.7400
James Hardie Industries PLC 2016-10-24 20.4500 20.4500
James Hardie Industries PLC 2016-10-21 20.4500 20.4500
James Hardie Industries PLC 2016-10-20 20.2100 20.2100
James Hardie Industries PLC 2016-10-19 20.2800 20.2800
James Hardie Industries PLC 2016-10-18 20.1100 20.1100
James Hardie Industries PLC 2016-10-17 20.2900 20.2900
James Hardie Industries PLC 2016-10-14 20.3400 20.3400
James Hardie Industries PLC 2016-10-13 20.1000 20.1000
James Hardie Industries PLC 2016-10-12 19.8600 19.8600
James Hardie Industries PLC 2016-10-11 20.2100 20.2100
James Hardie Industries PLC 2016-10-10 20.7100 20.7100
James Hardie Industries PLC 2016-10-07 20.6900 20.6900
James Hardie Industries PLC 2016-10-06 20.7400 20.7400
James Hardie Industries PLC 2016-10-05 20.3200 20.3200
James Hardie Industries PLC 2016-10-04 20.3900 20.3900
James Hardie Industries PLC 2016-10-03 20.3700 20.3700
James Hardie Industries PLC 2016-09-30 20.3200 20.3200
James Hardie Industries PLC 2016-09-29 20.4400 20.4400
James Hardie Industries PLC 2016-09-28 20.2800 20.2800
James Hardie Industries PLC 2016-09-27 20.3700 20.3700
James Hardie Industries PLC 2016-09-26 20.4600 20.4600
James Hardie Industries PLC 2016-09-23 20.5300 20.5300
James Hardie Industries PLC 2016-09-22 20.6200 20.6200
James Hardie Industries PLC 2016-09-21 20.6300 20.6300
James Hardie Industries PLC 2016-09-20 20.5500 20.5500
James Hardie Industries PLC 2016-09-19 20.7000 20.7000
James Hardie Industries PLC 2016-09-16 20.8200 20.8200
James Hardie Industries PLC 2016-09-15 20.8000 20.8000
James Hardie Industries PLC 2016-09-14 20.9000 20.9000
James Hardie Industries PLC 2016-09-13 20.8200 20.8200
James Hardie Industries PLC 2016-09-12 20.7700 20.7700
James Hardie Industries PLC 2016-09-09 21.1000 21.1000
James Hardie Industries PLC 2016-09-08 21.0000 21.0000
James Hardie Industries PLC 2016-09-07 21.1500 21.1500
James Hardie Industries PLC 2016-09-06 21.4300 21.4300
James Hardie Industries PLC 2016-09-05 21.7700 21.7700
James Hardie Industries PLC 2016-09-02 21.3700 21.3700
James Hardie Industries PLC 2016-09-01 21.7500 21.7500
James Hardie Industries PLC 2016-08-31 21.6900 21.6900
James Hardie Industries PLC 2016-08-30 22.2300 22.2300
James Hardie Industries PLC 2016-08-29 22.2300 22.2300
James Hardie Industries PLC 2016-08-26 22.4900 22.4900
James Hardie Industries PLC 2016-08-25 22.5100 22.5100
James Hardie Industries PLC 2016-08-24 22.6000 22.6000
James Hardie Industries PLC 2016-08-23 22.4400 22.4400
James Hardie Industries PLC 2016-08-22 22.3300 22.3300
James Hardie Industries PLC 2016-08-19 22.0400 22.0400
James Hardie Industries PLC 2016-08-18 22.0500 22.0500
James Hardie Industries PLC 2016-08-17 22.3800 22.3800
James Hardie Industries PLC 2016-08-16 22.1700 22.1700
James Hardie Industries PLC 2016-08-15 22.1000 22.1000
James Hardie Industries PLC 2016-08-12 21.3300 21.3300
James Hardie Industries PLC 2016-08-11 21.1600 21.1600
James Hardie Industries PLC 2016-08-10 20.9100 20.9100
James Hardie Industries PLC 2016-08-09 20.9000 20.9000
James Hardie Industries PLC 2016-08-08 21.2000 21.2000
James Hardie Industries PLC 2016-08-05 21.2300 21.2300
James Hardie Industries PLC 2016-08-04 21.6400 21.6400
James Hardie Industries PLC 2016-08-03 21.6800 21.6800
James Hardie Industries PLC 2016-08-02 21.9500 21.9500
James Hardie Industries PLC 2016-08-01 21.7000 21.7000
James Hardie Industries PLC 2016-07-29 21.8000 21.8000
James Hardie Industries PLC 2016-07-28 22.1000 22.1000
James Hardie Industries PLC 2016-07-27 22.1800 22.1800
James Hardie Industries PLC 2016-07-26 22.5300 22.5300
James Hardie Industries PLC 2016-07-25 22.2600 22.2600
James Hardie Industries PLC 2016-07-22 21.9500 21.9500
James Hardie Industries PLC 2016-07-21 21.7600 21.7600
James Hardie Industries PLC 2016-07-20 21.7900 21.7900
James Hardie Industries PLC 2016-07-19 21.9900 21.9900
James Hardie Industries PLC 2016-07-18 21.8700 21.8700
James Hardie Industries PLC 2016-07-15 21.7500 21.7500
James Hardie Industries PLC 2016-07-14 21.7100 21.7100
James Hardie Industries PLC 2016-07-13 22.0000 22.0000
James Hardie Industries PLC 2016-07-12 21.6200 21.6200
James Hardie Industries PLC 2016-07-11 21.4200 21.4200
James Hardie Industries PLC 2016-07-08 20.8000 20.8000
James Hardie Industries PLC 2016-07-07 20.8100 20.8100
James Hardie Industries PLC 2016-07-06 20.5500 20.5500
James Hardie Industries PLC 2016-07-05 20.6700 20.6700
James Hardie Industries PLC 2016-07-04 20.9500 20.9500
James Hardie Industries PLC 2016-07-01 20.9000 20.9000
James Hardie Industries PLC 2016-06-30 20.4500 20.4500
James Hardie Industries PLC 2016-06-29 19.7000 19.7000
James Hardie Industries PLC 2016-06-28 19.5000 19.5000
James Hardie Industries PLC 2016-06-27 19.6000 19.6000
James Hardie Industries PLC 2016-06-24 19.4600 19.4600
James Hardie Industries PLC 2016-06-23 20.0600 20.0600
James Hardie Industries PLC 2016-06-22 20.0900 20.0900
James Hardie Industries PLC 2016-06-21 20.3700 20.3700
James Hardie Industries PLC 2016-06-20 20.4100 20.4100
James Hardie Industries PLC 2016-06-17 20.3200 20.3200
James Hardie Industries PLC 2016-06-16 20.3100 20.3100
James Hardie Industries PLC 2016-06-15 20.3800 20.3800
James Hardie Industries PLC 2016-06-14 20.2000 20.2000
James Hardie Industries PLC 2016-06-10 20.3000 20.3000
James Hardie Industries PLC 2016-06-09 20.5900 20.5900
James Hardie Industries PLC 2016-06-08 20.8400 20.8400
James Hardie Industries PLC 2016-06-07 21.2500 21.2500
James Hardie Industries PLC 2016-06-06 21.3500 21.3500
James Hardie Industries PLC 2016-06-03 21.3400 21.3400
James Hardie Industries PLC 2016-06-02 21.1700 21.1700
James Hardie Industries PLC 2016-06-01 21.0900 21.0900
James Hardie Industries PLC 2016-05-31 21.0800 21.0800
James Hardie Industries PLC 2016-05-30 21.0800 21.0800
James Hardie Industries PLC 2016-05-27 21.0300 21.0300
James Hardie Industries PLC 2016-05-26 20.9100 20.9100
James Hardie Industries PLC 2016-05-25 20.6500 20.6500
James Hardie Industries PLC 2016-05-24 20.1500 20.1500
James Hardie Industries PLC 2016-05-23 20.0600 20.0600
James Hardie Industries PLC 2016-05-20 20.0000 20.0000
James Hardie Industries PLC 2016-05-19 20.1200 20.1200
James Hardie Industries PLC 2016-05-18 18.9500 18.9500
James Hardie Industries PLC 2016-05-17 19.2300 19.2300
James Hardie Industries PLC 2016-05-16 19.4200 19.4200
James Hardie Industries PLC 2016-05-13 19.3400 19.3400
James Hardie Industries PLC 2016-05-12 19.4100 19.4100
James Hardie Industries PLC 2016-05-11 19.7100 19.7100
James Hardie Industries PLC 2016-05-10 19.6600 19.6600
James Hardie Industries PLC 2016-05-09 19.5500 19.5500
James Hardie Industries PLC 2016-05-06 19.5500 19.5500
James Hardie Industries PLC 2016-05-05 19.1300 19.1300
James Hardie Industries PLC 2016-05-04 19.4300 19.4300
James Hardie Industries PLC 2016-05-03 19.2100 19.2100
James Hardie Industries PLC 2016-05-02 18.7900 18.7900
James Hardie Industries PLC 2016-04-29 18.5300 18.5300
James Hardie Industries PLC 2016-04-28 18.4400 18.4400
James Hardie Industries PLC 2016-04-27 18.6000 18.6000
James Hardie Industries PLC 2016-04-26 18.6200 18.6200
James Hardie Industries PLC 2016-04-22 18.7200 18.7200
James Hardie Industries PLC 2016-04-21 18.8600 18.8600
James Hardie Industries PLC 2016-04-20 18.4500 18.4500
James Hardie Industries PLC 2016-04-19 19.5300 19.5300
James Hardie Industries PLC 2016-04-18 19.0500 19.0500
James Hardie Industries PLC 2016-04-15 18.8600 18.8600
James Hardie Industries PLC 2016-04-14 18.5200 18.5200
James Hardie Industries PLC 2016-04-13 18.5700 18.5700
James Hardie Industries PLC 2016-04-12 18.3100 18.3100
James Hardie Industries PLC 2016-04-11 18.4500 18.4500
James Hardie Industries PLC 2016-04-08 18.4900 18.4900
James Hardie Industries PLC 2016-04-07 18.3800 18.3800
James Hardie Industries PLC 2016-04-06 18.1800 18.1800
James Hardie Industries PLC 2016-04-05 18.0600 18.0600
James Hardie Industries PLC 2016-04-04 17.9200 17.9200
James Hardie Industries PLC 2016-04-01 17.7500 17.7500
James Hardie Industries PLC 2016-03-31 17.8600 17.8600
James Hardie Industries PLC 2016-03-30 17.5700 17.5700
James Hardie Industries PLC 2016-03-29 17.5400 17.5400
James Hardie Industries PLC 2016-03-24 17.7900 17.7900
James Hardie Industries PLC 2016-03-23 17.7300 17.7300
James Hardie Industries PLC 2016-03-22 17.9000 17.9000
James Hardie Industries PLC 2016-03-21 17.9000 17.9000
James Hardie Industries PLC 2016-03-18 18.0000 18.0000
James Hardie Industries PLC 2016-03-17 18.4000 18.4000
James Hardie Industries PLC 2016-03-16 17.9000 17.9000
James Hardie Industries PLC 2016-03-15 17.8900 17.8900
James Hardie Industries PLC 2016-03-11 18.0200 18.0200
James Hardie Industries PLC 2016-03-10 17.7100 17.7100
James Hardie Industries PLC 2016-03-09 17.7500 17.7500
James Hardie Industries PLC 2016-03-08 17.5500 17.5500
James Hardie Industries PLC 2016-03-07 18.0100 18.0100
James Hardie Industries PLC 2016-03-04 18.2600 18.2600
James Hardie Industries PLC 2016-03-03 18.0500 18.0500
James Hardie Industries PLC 2016-03-02 18.1000 18.1000
James Hardie Industries PLC 2016-03-01 17.7600 17.7600
James Hardie Industries PLC 2016-02-29 17.9100 17.9100
James Hardie Industries PLC 2016-02-26 17.6400 17.6400
James Hardie Industries PLC 2016-02-25 17.6000 17.6000
James Hardie Industries PLC 2016-02-24 17.3900 17.3900
James Hardie Industries PLC 2016-02-23 17.3600 17.3600
James Hardie Industries PLC 2016-02-22 17.2500 17.2500
James Hardie Industries PLC 2016-02-19 17.1400 17.1400
James Hardie Industries PLC 2016-02-18 16.6700 16.6700
James Hardie Industries PLC 2016-02-17 16.3300 16.3300
James Hardie Industries PLC 2016-02-16 16.5000 16.5000
James Hardie Industries PLC 2016-02-15 16.2500 16.2500
James Hardie Industries PLC 2016-02-12 15.9200 15.9200
James Hardie Industries PLC 2016-02-11 16.1300 16.1300
James Hardie Industries PLC 2016-02-10 15.8100 15.8100
James Hardie Industries PLC 2016-02-09 15.7400 15.7400
James Hardie Industries PLC 2016-02-08 16.2300 16.2300
James Hardie Industries PLC 2016-02-05 16.3700 16.3700
James Hardie Industries PLC 2016-02-04 16.4000 16.4000
James Hardie Industries PLC 2016-02-03 15.8200 15.8200
James Hardie Industries PLC 2016-02-02 16.1100 16.1100
James Hardie Industries PLC 2016-02-01 16.4700 16.4700
James Hardie Industries PLC 2016-01-29 15.9900 15.9900
James Hardie Industries PLC 2016-01-28 16.1400 16.1400
James Hardie Industries PLC 2016-01-27 15.9700 15.9700
James Hardie Industries PLC 2016-01-25 16.2700 16.2700
James Hardie Industries PLC 2016-01-22 15.7800 15.7800
James Hardie Industries PLC 2016-01-21 15.7600 15.7600
James Hardie Industries PLC 2016-01-20 15.4000 15.4000
James Hardie Industries PLC 2016-01-19 15.1200 15.1200
James Hardie Industries PLC 2016-01-18 14.9800 14.9800
James Hardie Industries PLC 2016-01-15 15.4400 15.4400
James Hardie Industries PLC 2016-01-14 15.4800 15.4800
James Hardie Industries PLC 2016-01-13 15.8200 15.8200
James Hardie Industries PLC 2016-01-12 15.7200 15.7200
James Hardie Industries PLC 2016-01-11 15.8300 15.8300
James Hardie Industries PLC 2016-01-08 16.1900 16.1900
James Hardie Industries PLC 2016-01-07 16.3000 16.3000
James Hardie Industries PLC 2016-01-06 16.4400 16.4400
James Hardie Industries PLC 2016-01-05 16.6000 16.6000
James Hardie Industries PLC 2016-01-04 17.3000 17.3000
James Hardie Industries PLC 2015-12-31 17.4700 17.4700
James Hardie Industries PLC 2015-12-30 17.4300 17.4300
James Hardie Industries PLC 2015-12-29 17.0800 17.0800
James Hardie Industries PLC 2015-12-24 16.9700 16.9700
James Hardie Industries PLC 2015-12-23 16.9000 16.9000
James Hardie Industries PLC 2015-12-22 16.6400 16.6400
James Hardie Industries PLC 2015-12-21 16.3800 16.3800
James Hardie Industries PLC 2015-12-18 16.6800 16.6800
James Hardie Industries PLC 2015-12-17 16.2800 16.2800
James Hardie Industries PLC 2015-12-16 15.3600 15.3600
James Hardie Industries PLC 2015-12-15 15.0900 15.0900
James Hardie Industries PLC 2015-12-14 14.9900 14.9900
James Hardie Industries PLC 2015-12-11 15.4600 15.4600
James Hardie Industries PLC 2015-12-10 15.6200 15.6200
James Hardie Industries PLC 2015-12-09 15.8000 15.8000
James Hardie Industries PLC 2015-12-08 16.4200 16.4200
James Hardie Industries PLC 2015-12-07 16.8400 16.8400
James Hardie Industries PLC 2015-12-04 16.5000 16.5000
James Hardie Industries PLC 2015-12-03 16.6900 16.6900
James Hardie Industries PLC 2015-12-02 16.6400 16.6400
James Hardie Industries PLC 2015-12-01 16.6100 16.6100
James Hardie Industries PLC 2015-11-30 16.3600 16.3600
James Hardie Industries PLC 2015-11-27 16.3600 16.3600
James Hardie Industries PLC 2015-11-26 16.3700 16.3700
James Hardie Industries PLC 2015-11-25 16.4200 16.4200
James Hardie Industries PLC 2015-11-24 16.5700 16.5700
James Hardie Industries PLC 2015-11-23 16.7900 16.7900
James Hardie Industries PLC 2015-11-20 16.6900 16.6900
James Hardie Industries PLC 2015-11-19 16.5100 16.5100
James Hardie Industries PLC 2015-11-18 17.8500 17.8500
James Hardie Industries PLC 2015-11-17 17.6800 17.6800
James Hardie Industries PLC 2015-11-16 17.1600 17.1600
James Hardie Industries PLC 2015-11-13 17.1500 17.1500
James Hardie Industries PLC 2015-11-12 17.5300 17.5300
James Hardie Industries PLC 2015-11-11 17.5400 17.5400
James Hardie Industries PLC 2015-11-10 17.3000 17.3000
James Hardie Industries PLC 2015-11-09 17.6000 17.6000
James Hardie Industries PLC 2015-11-06 18.0100 18.0100
James Hardie Industries PLC 2015-11-05 17.7000 17.7000
James Hardie Industries PLC 2015-11-04 17.8400 17.8400
James Hardie Industries PLC 2015-11-03 18.5200 18.5200
James Hardie Industries PLC 2015-11-02 18.2300 18.2300
James Hardie Industries PLC 2015-10-30 18.3000 18.3000
James Hardie Industries PLC 2015-10-29 18.1900 18.1900
James Hardie Industries PLC 2015-10-28 18.1000 18.1000
James Hardie Industries PLC 2015-10-27 17.8700 17.8700
James Hardie Industries PLC 2015-10-26 18.2300 18.2300
James Hardie Industries PLC 2015-10-23 18.3000 18.3000
James Hardie Industries PLC 2015-10-22 17.9800 17.9800
James Hardie Industries PLC 2015-10-21 17.8100 17.8100
James Hardie Industries PLC 2015-10-20 17.5200 17.5200
James Hardie Industries PLC 2015-10-19 17.5400 17.5400
James Hardie Industries PLC 2015-10-16 17.5300 17.5300
James Hardie Industries PLC 2015-10-15 17.2300 17.2300
James Hardie Industries PLC 2015-10-14 17.0900 17.0900
James Hardie Industries PLC 2015-10-13 17.0600 17.0600
James Hardie Industries PLC 2015-10-12 17.3500 17.3500
James Hardie Industries PLC 2015-10-09 17.4600 17.4600
James Hardie Industries PLC 2015-10-08 17.2300 17.2300
James Hardie Industries PLC 2015-10-07 17.5600 17.5600
James Hardie Industries PLC 2015-10-06 17.6200 17.6200
James Hardie Industries PLC 2015-10-05 17.6600 17.6600
James Hardie Industries PLC 2015-10-02 17.2400 17.2400
James Hardie Industries PLC 2015-10-01 17.2800 17.2800
James Hardie Industries PLC 2015-09-30 17.0400 17.0400
James Hardie Industries PLC 2015-09-29 17.0000 17.0000
James Hardie Industries PLC 2015-09-28 17.7700 17.7700
James Hardie Industries PLC 2015-09-25 17.4300 17.4300
James Hardie Industries PLC 2015-09-24 17.6500 17.6500
James Hardie Industries PLC 2015-09-23 17.5500 17.5500
James Hardie Industries PLC 2015-09-22 17.5500 17.5500
James Hardie Industries PLC 2015-09-21 17.5600 17.5600
James Hardie Industries PLC 2015-09-18 17.7400 17.7400
James Hardie Industries PLC 2015-09-17 17.7000 17.7000
James Hardie Industries PLC 2015-09-16 17.7600 17.7600
James Hardie Industries PLC 2015-09-15 17.8000 17.8000
James Hardie Industries PLC 2015-09-14 18.2500 18.2500
James Hardie Industries PLC 2015-09-11 18.1700 18.1700
James Hardie Industries PLC 2015-09-10 17.9400 17.9400
James Hardie Industries PLC 2015-09-09 18.0300 18.0300
James Hardie Industries PLC 2015-09-08 17.8100 17.8100
James Hardie Industries PLC 2015-09-07 17.6200 17.6200
James Hardie Industries PLC 2015-09-04 17.4900 17.4900
James Hardie Industries PLC 2015-09-03 17.3500 17.3500
James Hardie Industries PLC 2015-09-02 17.5400 17.5400
James Hardie Industries PLC 2015-09-01 17.2500 17.2500
James Hardie Industries PLC 2015-08-31 17.5700 17.5700
James Hardie Industries PLC 2015-08-28 17.8800 17.8800
James Hardie Industries PLC 2015-08-27 17.5200 17.5200
James Hardie Industries PLC 2015-08-26 17.6500 17.6500
James Hardie Industries PLC 2015-08-25 17.3300 17.3300
James Hardie Industries PLC 2015-08-24 16.8000 16.8000
James Hardie Industries PLC 2015-08-21 17.4700 17.4700
James Hardie Industries PLC 2015-08-20 17.7700 17.7700
James Hardie Industries PLC 2015-08-19 18.1800 18.1800
James Hardie Industries PLC 2015-08-18 17.9500 17.9500
James Hardie Industries PLC 2015-08-17 18.1100 18.1100
James Hardie Industries PLC 2015-08-14 17.9500 17.9500
James Hardie Industries PLC 2015-08-13 17.9500 17.9500
James Hardie Industries PLC 2015-08-12 18.2800 18.2800
James Hardie Industries PLC 2015-08-11 18.1900 18.1900
James Hardie Industries PLC 2015-08-10 18.3600 18.3600
James Hardie Industries PLC 2015-08-07 18.2000 18.2000
James Hardie Industries PLC 2015-08-06 18.7000 18.7000
James Hardie Industries PLC 2015-08-05 18.7200 18.7200
James Hardie Industries PLC 2015-08-04 19.4800 19.4800
James Hardie Industries PLC 2015-08-03 19.2500 19.2500
James Hardie Industries PLC 2015-07-31 18.9900 18.9900
James Hardie Industries PLC 2015-07-30 18.7000 18.7000
James Hardie Industries PLC 2015-07-29 18.9000 18.9000
James Hardie Industries PLC 2015-07-28 18.4600 18.4600
James Hardie Industries PLC 2015-07-27 18.4900 18.4900
James Hardie Industries PLC 2015-07-24 18.5000 18.5000
James Hardie Industries PLC 2015-07-23 18.6600 18.6600
James Hardie Industries PLC 2015-07-22 18.4500 18.4500
James Hardie Industries PLC 2015-07-21 19.1600 19.1600
James Hardie Industries PLC 2015-07-20 19.0000 19.0000
James Hardie Industries PLC 2015-07-17 18.7800 18.7800
James Hardie Industries PLC 2015-07-16 18.8400 18.8400
James Hardie Industries PLC 2015-07-15 18.7400 18.7400
James Hardie Industries PLC 2015-07-14 18.2100 18.2100
James Hardie Industries PLC 2015-07-13 18.0500 18.0500
James Hardie Industries PLC 2015-07-10 17.7800 17.7800
James Hardie Industries PLC 2015-07-09 17.6700 17.6700
James Hardie Industries PLC 2015-07-08 17.5700 17.5700
James Hardie Industries PLC 2015-07-07 18.1900 18.1900
James Hardie Industries PLC 2015-07-06 17.8300 17.8300
James Hardie Industries PLC 2015-07-03 17.8300 17.8300
James Hardie Industries PLC 2015-07-02 18.3600 18.3600
James Hardie Industries PLC 2015-07-01 17.8400 17.8400
James Hardie Industries PLC 2015-06-30 17.3200 17.3200
James Hardie Industries PLC 2015-06-29 17.2800 17.2800
James Hardie Industries PLC 2015-06-26 17.7900 17.7900
James Hardie Industries PLC 2015-06-25 17.5500 17.5500
James Hardie Industries PLC 2015-06-24 18.2400 18.2400
James Hardie Industries PLC 2015-06-23 18.2100 18.2100
James Hardie Industries PLC 2015-06-22 17.8100 17.8100
James Hardie Industries PLC 2015-06-19 17.9500 17.9500
James Hardie Industries PLC 2015-06-18 17.4900 17.4900
James Hardie Industries PLC 2015-06-17 17.6000 17.6000
James Hardie Industries PLC 2015-06-16 17.5200 17.5200
James Hardie Industries PLC 2015-06-15 17.3300 17.3300
James Hardie Industries PLC 2015-06-12 17.2900 17.2900
James Hardie Industries PLC 2015-06-11 16.9400 16.9400
James Hardie Industries PLC 2015-06-10 16.4600 16.4600
James Hardie Industries PLC 2015-06-09 16.2500 16.2500
James Hardie Industries PLC 2015-06-05 16.7500 16.7500
James Hardie Industries PLC 2015-06-04 16.7500 16.7500
James Hardie Industries PLC 2015-06-03 16.8700 16.8700
James Hardie Industries PLC 2015-06-02 17.2500 17.2500
James Hardie Industries PLC 2015-06-01 17.8100 17.8100
James Hardie Industries PLC 2015-05-29 17.6600 17.6600
James Hardie Industries PLC 2015-05-28 17.4500 17.4500
James Hardie Industries PLC 2015-05-27 17.5800 17.5800
James Hardie Industries PLC 2015-05-26 17.3700 17.3700
James Hardie Industries PLC 2015-05-25 17.2500 17.2500
James Hardie Industries PLC 2015-05-22 16.8400 16.8400
James Hardie Industries PLC 2015-05-21 16.9900 16.9900
James Hardie Industries PLC 2015-05-20 15.2200 15.2200
James Hardie Industries PLC 2015-05-19 15.0700 15.0700
James Hardie Industries PLC 2015-05-18 15.1900 15.1900
James Hardie Industries PLC 2015-05-15 15.6300 15.6300
James Hardie Industries PLC 2015-05-14 15.3200 15.3200
James Hardie Industries PLC 2015-05-13 15.3000 15.3000
James Hardie Industries PLC 2015-05-12 15.2200 15.2200
James Hardie Industries PLC 2015-05-11 14.7600 14.7600
James Hardie Industries PLC 2015-05-08 14.9300 14.9300
James Hardie Industries PLC 2015-05-07 14.7700 14.7700
James Hardie Industries PLC 2015-05-06 15.0400 15.0400
James Hardie Industries PLC 2015-05-05 14.8300 14.8300
James Hardie Industries PLC 2015-05-04 15.0600 15.0600
James Hardie Industries PLC 2015-05-01 14.7400 14.7400
James Hardie Industries PLC 2015-04-30 14.6100 14.6100
James Hardie Industries PLC 2015-04-29 14.4000 14.4000
James Hardie Industries PLC 2015-04-28 15.1100 15.1100
James Hardie Industries PLC 2015-04-27 15.6200 15.6200
James Hardie Industries PLC 2015-04-24 15.6900 15.6900
James Hardie Industries PLC 2015-04-23 15.5700 15.5700
James Hardie Industries PLC 2015-04-22 15.4400 15.4400
James Hardie Industries PLC 2015-04-21 15.6700 15.6700
James Hardie Industries PLC 2015-04-20 15.5300 15.5300
James Hardie Industries PLC 2015-04-17 15.8900 15.8900
James Hardie Industries PLC 2015-04-16 16.0200 16.0200
James Hardie Industries PLC 2015-04-15 16.1100 16.1100
James Hardie Industries PLC 2015-04-14 15.9800 15.9800
James Hardie Industries PLC 2015-04-13 15.7800 15.7800
James Hardie Industries PLC 2015-04-10 15.7800 15.7800
James Hardie Industries PLC 2015-04-09 15.5500 15.5500
James Hardie Industries PLC 2015-04-08 15.6900 15.6900
James Hardie Industries PLC 2015-04-07 15.5100 15.5100
James Hardie Industries PLC 2015-04-02 15.4300 15.4300
James Hardie Industries PLC 2015-04-01 14.9800 14.9800
James Hardie Industries PLC 2015-03-31 15.2600 15.2600
James Hardie Industries PLC 2015-03-30 15.0100 15.0100
James Hardie Industries PLC 2015-03-27 15.4800 15.4800
James Hardie Industries PLC 2015-03-26 15.2800 15.2800
James Hardie Industries PLC 2015-03-25 15.5700 15.5700
James Hardie Industries PLC 2015-03-24 15.3500 15.3500
James Hardie Industries PLC 2015-03-23 15.3800 15.3800
James Hardie Industries PLC 2015-03-19 15.0900 15.0900
James Hardie Industries PLC 2015-03-18 14.8700 14.8700
James Hardie Industries PLC 2015-03-17 14.9100 14.9100
James Hardie Industries PLC 2015-03-16 15.0000 15.0000
James Hardie Industries PLC 2015-03-13 14.8500 14.8500
James Hardie Industries PLC 2015-03-12 15.0000 15.0000
James Hardie Industries PLC 2015-03-11 14.9800 14.9800
James Hardie Industries PLC 2015-03-10 14.9200 14.9200
James Hardie Industries PLC 2015-03-09 14.8200 14.8200
James Hardie Industries PLC 2015-03-06 15.0700 15.0700
James Hardie Industries PLC 2015-03-05 14.9600 14.9600
James Hardie Industries PLC 2015-03-04 14.8700 14.8700
James Hardie Industries PLC 2015-03-03 15.0900 15.0900
James Hardie Industries PLC 2015-03-02 15.1000 15.1000
James Hardie Industries PLC 2015-02-27 15.1400 15.1400
James Hardie Industries PLC 2015-02-26 14.8400 14.8400
James Hardie Industries PLC 2015-02-25 14.7700 14.7700
James Hardie Industries PLC 2015-02-24 14.3500 14.3500
James Hardie Industries PLC 2015-02-23 14.4800 14.4800
James Hardie Industries PLC 2015-02-20 14.3500 14.3500
James Hardie Industries PLC 2015-02-19 13.9500 13.9500
James Hardie Industries PLC 2015-02-18 14.1000 14.1000
James Hardie Industries PLC 2015-02-17 13.7300 13.7300
James Hardie Industries PLC 2015-02-16 13.7800 13.7800
James Hardie Industries PLC 2015-02-13 13.7800 13.7800
James Hardie Industries PLC 2015-02-12 13.4500 13.4500
James Hardie Industries PLC 2015-02-11 13.5600 13.5600
James Hardie Industries PLC 2015-02-10 13.6100 13.6100
James Hardie Industries PLC 2015-02-09 14.1000 14.1000
James Hardie Industries PLC 2015-02-06 13.7800 13.7800
James Hardie Industries PLC 2015-02-05 13.7000 13.7000
James Hardie Industries PLC 2015-02-04 13.6400 13.6400
James Hardie Industries PLC 2015-02-03 13.5700 13.5700
James Hardie Industries PLC 2015-02-02 13.0500 13.0500
James Hardie Industries PLC 2015-01-30 13.0200 13.0200
James Hardie Industries PLC 2015-01-29 13.1000 13.1000
James Hardie Industries PLC 2015-01-28 12.8500 12.8500
James Hardie Industries PLC 2015-01-27 12.8500 12.8500
James Hardie Industries PLC 2015-01-23 12.6400 12.6400
James Hardie Industries PLC 2015-01-22 12.3300 12.3300
James Hardie Industries PLC 2015-01-21 12.1800 12.1800
James Hardie Industries PLC 2015-01-20 11.9100 11.9100
James Hardie Industries PLC 2015-01-19 11.9600 11.9600
James Hardie Industries PLC 2015-01-16 11.8500 11.8500
James Hardie Industries PLC 2015-01-15 12.2800 12.2800
James Hardie Industries PLC 2015-01-14 12.4900 12.4900
James Hardie Industries PLC 2015-01-13 12.9400 12.9400
James Hardie Industries PLC 2015-01-12 12.8500 12.8500
James Hardie Industries PLC 2015-01-09 13.2300 13.2300
James Hardie Industries PLC 2015-01-08 12.8900 12.8900
James Hardie Industries PLC 2015-01-07 13.0400 13.0400
James Hardie Industries PLC 2015-01-06 13.2200 13.2200
James Hardie Industries PLC 2015-01-05 13.2300 13.2300
James Hardie Industries PLC 2015-01-02 13.3000 13.3000
James Hardie Industries PLC 2014-12-31 13.2000 13.2000
James Hardie Industries PLC 2014-12-30 13.0500 13.0500
James Hardie Industries PLC 2014-12-29 13.2900 13.2900
James Hardie Industries PLC 2014-12-24 13.1000 13.1000
James Hardie Industries PLC 2014-12-23 13.1100 13.1100
James Hardie Industries PLC 2014-12-22 13.1900 13.1900
James Hardie Industries PLC 2014-12-19 13.0100 13.0100
James Hardie Industries PLC 2014-12-18 12.8000 12.8000
James Hardie Industries PLC 2014-12-17 12.5900 12.5900
James Hardie Industries PLC 2014-12-16 12.4800 12.4800
James Hardie Industries PLC 2014-12-15 12.4000 12.4000
James Hardie Industries PLC 2014-12-12 12.3300 12.3300
James Hardie Industries PLC 2014-12-11 12.2800 12.2800
James Hardie Industries PLC 2014-12-10 12.5000 12.5000
James Hardie Industries PLC 2014-12-09 12.5600 12.5600
James Hardie Industries PLC 2014-12-08 12.9500 12.9500
James Hardie Industries PLC 2014-12-05 12.5400 12.5400
James Hardie Industries PLC 2014-12-04 12.6400 12.6400
James Hardie Industries PLC 2014-12-03 12.1600 12.1600
James Hardie Industries PLC 2014-12-02 11.8200 11.8200
James Hardie Industries PLC 2014-12-01 11.7700 11.7700
James Hardie Industries PLC 2014-11-28 12.1000 12.1000
James Hardie Industries PLC 2014-11-27 12.2600 12.2600
James Hardie Industries PLC 2014-11-26 12.3700 12.3700
James Hardie Industries PLC 2014-11-25 12.2800 12.2800
James Hardie Industries PLC 2014-11-21 12.2000 12.2000
James Hardie Industries PLC 2014-11-20 12.4900 12.4900
James Hardie Industries PLC 2014-11-19 12.5200 12.5200
James Hardie Industries PLC 2014-11-18 12.0000 12.0000
James Hardie Industries PLC 2014-11-17 12.2600 12.2600
James Hardie Industries PLC 2014-11-14 12.4000 12.4000
James Hardie Industries PLC 2014-11-13 12.4500 12.4500
James Hardie Industries PLC 2014-11-12 12.4500 12.4500
James Hardie Industries PLC 2014-11-11 12.4000 12.4000
James Hardie Industries PLC 2014-11-10 12.2800 12.2800
James Hardie Industries PLC 2014-11-07 12.2600 12.2600
James Hardie Industries PLC 2014-11-06 12.0800 12.0800
James Hardie Industries PLC 2014-11-05 12.0500 12.0500
James Hardie Industries PLC 2014-11-04 12.0600 12.0600
James Hardie Industries PLC 2014-11-03 12.1000 12.1000
James Hardie Industries PLC 2014-10-31 12.0200 12.0200
James Hardie Industries PLC 2014-10-30 11.9300 11.9300
James Hardie Industries PLC 2014-10-29 12.0000 12.0000
James Hardie Industries PLC 2014-10-28 11.9900 11.9900
James Hardie Industries PLC 2014-10-27 12.0600 12.0600
James Hardie Industries PLC 2014-10-24 12.0700 12.0700
James Hardie Industries PLC 2014-10-23 12.0300 12.0300
James Hardie Industries PLC 2014-10-22 12.2800 12.2800
James Hardie Industries PLC 2014-10-21 11.8000 11.8000
James Hardie Industries PLC 2014-10-20 11.8100 11.8100
James Hardie Industries PLC 2014-10-17 11.5400 11.5400
James Hardie Industries PLC 2014-10-16 11.3900 11.3900
James Hardie Industries PLC 2014-10-15 11.4800 11.4800
James Hardie Industries PLC 2014-10-14 11.4300 11.4300
James Hardie Industries PLC 2014-10-13 11.2800 11.2800
James Hardie Industries PLC 2014-10-10 11.4400 11.4400
James Hardie Industries PLC 2014-10-09 11.8600 11.8600
James Hardie Industries PLC 2014-10-08 11.7600 11.7600
James Hardie Industries PLC 2014-10-07 11.7700 11.7700
James Hardie Industries PLC 2014-10-06 11.9200 11.9200
James Hardie Industries PLC 2014-10-03 11.9500 11.9500
James Hardie Industries PLC 2014-10-02 12.0000 12.0000
James Hardie Industries PLC 2014-10-01 11.9400 11.9400
James Hardie Industries PLC 2014-09-30 11.9700 11.9700
James Hardie Industries PLC 2014-09-29 11.9600 11.9600
James Hardie Industries PLC 2014-09-26 11.9200 11.9200
James Hardie Industries PLC 2014-09-25 12.2000 12.2000
James Hardie Industries PLC 2014-09-24 12.0100 12.0100
James Hardie Industries PLC 2014-09-23 12.0700 12.0700
James Hardie Industries PLC 2014-09-22 12.0500 12.0500
James Hardie Industries PLC 2014-09-19 12.4300 12.4300
James Hardie Industries PLC 2014-09-18 12.5100 12.5100
James Hardie Industries PLC 2014-09-17 12.3300 12.3300
James Hardie Industries PLC 2014-09-16 12.4200 12.4200
James Hardie Industries PLC 2014-09-15 12.5400 12.5400
James Hardie Industries PLC 2014-09-12 12.7900 12.7900
James Hardie Industries PLC 2014-09-11 12.8800 12.8800
James Hardie Industries PLC 2014-09-10 12.8000 12.8000
James Hardie Industries PLC 2014-09-09 12.9400 12.9400
James Hardie Industries PLC 2014-09-08 12.9500 12.9500
James Hardie Industries PLC 2014-09-05 13.0000 13.0000
James Hardie Industries PLC 2014-09-04 13.0000 13.0000
James Hardie Industries PLC 2014-09-03 13.0100 13.0100
James Hardie Industries PLC 2014-09-02 12.9100 12.9100
James Hardie Industries PLC 2014-09-01 12.7600 12.7600
James Hardie Industries PLC 2014-08-29 12.8100 12.8100
James Hardie Industries PLC 2014-08-28 12.8400 12.8400
James Hardie Industries PLC 2014-08-27 12.8400 12.8400
James Hardie Industries PLC 2014-08-26 12.8900 12.8900
James Hardie Industries PLC 2014-08-25 12.9900 12.9900
James Hardie Industries PLC 2014-08-22 13.1700 13.1700
James Hardie Industries PLC 2014-08-21 13.2100 13.2100
James Hardie Industries PLC 2014-08-20 13.4000 13.4000
James Hardie Industries PLC 2014-08-19 13.4500 13.4500
James Hardie Industries PLC 2014-08-18 13.4200 13.4200
James Hardie Industries PLC 2014-08-15 12.9900 12.9900
James Hardie Industries PLC 2014-08-14 14.0000 14.0000
James Hardie Industries PLC 2014-08-13 13.8500 13.8500
James Hardie Industries PLC 2014-08-12 13.8700 13.8700
James Hardie Industries PLC 2014-08-11 13.9000 13.9000
James Hardie Industries PLC 2014-08-08 13.8800 13.8800
James Hardie Industries PLC 2014-08-07 13.9500 13.9500
James Hardie Industries PLC 2014-08-06 13.8000 13.8000
James Hardie Industries PLC 2014-08-05 13.7300 13.7300
James Hardie Industries PLC 2014-08-04 13.4700 13.4700
James Hardie Industries PLC 2014-08-01 13.4800 13.4800
James Hardie Industries PLC 2014-07-31 13.6800 13.6800
James Hardie Industries PLC 2014-07-30 13.4800 13.4800
James Hardie Industries PLC 2014-07-29 13.1600 13.1600
James Hardie Industries PLC 2014-07-28 13.0400 13.0400
James Hardie Industries PLC 2014-07-25 13.2000 13.2000
James Hardie Industries PLC 2014-07-24 13.3700 13.3700
James Hardie Industries PLC 2014-07-23 13.5000 13.5000
James Hardie Industries PLC 2014-07-22 13.3000 13.3000
James Hardie Industries PLC 2014-07-21 13.4700 13.4700
James Hardie Industries PLC 2014-07-18 13.4500 13.4500
James Hardie Industries PLC 2014-07-17 13.4800 13.4800
James Hardie Industries PLC 2014-07-16 13.6200 13.6200
James Hardie Industries PLC 2014-07-15 13.7300 13.7300
James Hardie Industries PLC 2014-07-14 13.7600 13.7600
James Hardie Industries PLC 2014-07-11 13.8000 13.8000
James Hardie Industries PLC 2014-07-10 14.0600 14.0600
James Hardie Industries PLC 2014-07-08 14.1900 14.1900
James Hardie Industries PLC 2014-07-07 14.0600 14.0600
James Hardie Industries PLC 2014-07-04 14.2500 14.2500
James Hardie Industries PLC 2014-07-03 14.2100 14.2100
James Hardie Industries PLC 2014-07-02 13.9800 13.9800
James Hardie Industries PLC 2014-07-01 13.8700 13.8700
James Hardie Industries PLC 2014-06-30 13.8400 13.8400
James Hardie Industries PLC 2014-06-27 13.9500 13.9500
James Hardie Industries PLC 2014-06-26 14.1200 14.1200
James Hardie Industries PLC 2014-06-25 13.9300 13.9300
James Hardie Industries PLC 2014-06-24 14.0000 14.0000
James Hardie Industries PLC 2014-06-23 14.0800 14.0800
James Hardie Industries PLC 2014-06-20 13.7700 13.7700
James Hardie Industries PLC 2014-06-19 13.9500 13.9500
James Hardie Industries PLC 2014-06-18 13.9200 13.9200
James Hardie Industries PLC 2014-06-17 13.6900 13.6900
James Hardie Industries PLC 2014-06-16 13.7900 13.7900
James Hardie Industries PLC 2014-06-13 13.7300 13.7300
James Hardie Industries PLC 2014-06-12 14.0700 14.0700
James Hardie Industries PLC 2014-06-11 14.1200 14.1200
James Hardie Industries PLC 2014-06-10 14.1100 14.1100
James Hardie Industries PLC 2014-06-06 14.4800 14.4800
James Hardie Industries PLC 2014-06-05 14.2400 14.2400
James Hardie Industries PLC 2014-06-04 14.0900 14.0900
James Hardie Industries PLC 2014-06-03 14.2300 14.2300
James Hardie Industries PLC 2014-06-02 14.4700 14.4700
James Hardie Industries PLC 2014-05-30 14.3300 14.3300
James Hardie Industries PLC 2014-05-29 14.6000 14.6000
James Hardie Industries PLC 2014-05-28 14.7000 14.7000
James Hardie Industries PLC 2014-05-27 14.4100 14.4100
James Hardie Industries PLC 2014-05-26 14.3700 14.3700
James Hardie Industries PLC 2014-05-23 14.0100 14.0100
James Hardie Industries PLC 2014-05-22 14.4700 14.4700
James Hardie Industries PLC 2014-05-21 13.6900 13.6900
James Hardie Industries PLC 2014-05-20 13.3900 13.3900
James Hardie Industries PLC 2014-05-19 13.2000 13.2000
James Hardie Industries PLC 2014-05-16 13.6400 13.6400
James Hardie Industries PLC 2014-05-15 13.8500 13.8500
James Hardie Industries PLC 2014-05-14 13.7700 13.7700
James Hardie Industries PLC 2014-05-13 13.8500 13.8500
James Hardie Industries PLC 2014-05-12 13.6800 13.6800
James Hardie Industries PLC 2014-05-09 13.6300 13.6300
James Hardie Industries PLC 2014-05-08 13.8300 13.8300
James Hardie Industries PLC 2014-05-07 13.5800 13.5800
James Hardie Industries PLC 2014-05-06 14.1000 14.1000
James Hardie Industries PLC 2014-05-05 13.8900 13.8900
James Hardie Industries PLC 2014-05-02 13.8200 13.8200
James Hardie Industries PLC 2014-05-01 13.6800 13.6800
James Hardie Industries PLC 2014-04-30 13.7200 13.7200
James Hardie Industries PLC 2014-04-29 13.6000 13.6000
James Hardie Industries PLC 2014-04-24 13.6800 13.6800
James Hardie Industries PLC 2014-04-23 13.6400 13.6400
James Hardie Industries PLC 2014-04-22 13.6500 13.6500
James Hardie Industries PLC 2014-04-17 13.6300 13.6300
James Hardie Industries PLC 2014-04-16 13.2500 13.2500
James Hardie Industries PLC 2014-04-15 13.0800 13.0800
James Hardie Industries PLC 2014-04-14 13.3000 13.3000
James Hardie Industries PLC 2014-04-11 13.6900 13.6900
James Hardie Industries PLC 2014-04-10 13.9000 13.9000
James Hardie Industries PLC 2014-04-09 13.6000 13.6000
James Hardie Industries PLC 2014-04-08 13.9700 13.9700
James Hardie Industries PLC 2014-04-07 14.1800 14.1800
James Hardie Industries PLC 2014-04-04 14.1700 14.1700
James Hardie Industries PLC 2014-04-03 14.0600 14.0600
James Hardie Industries PLC 2014-04-02 14.3500 14.3500
James Hardie Industries PLC 2014-04-01 14.3500 14.3500
James Hardie Industries PLC 2014-03-31 14.3300 14.3300
James Hardie Industries PLC 2014-03-28 14.2300 14.2300
James Hardie Industries PLC 2014-03-27 14.0800 14.0800
James Hardie Industries PLC 2014-03-26 14.2000 14.2000
James Hardie Industries PLC 2014-03-25 14.0800 14.0800
James Hardie Industries PLC 2014-03-24 14.2300 14.2300
James Hardie Industries PLC 2014-03-21 14.1000 14.1000
James Hardie Industries PLC 2014-03-20 14.0100 14.0100
James Hardie Industries PLC 2014-03-19 14.1900 14.1900
James Hardie Industries PLC 2014-03-18 14.0000 14.0000
James Hardie Industries PLC 2014-03-17 14.2800 14.2800
James Hardie Industries PLC 2014-03-14 14.4400 14.4400
James Hardie Industries PLC 2014-03-13 14.9900 14.9900
James Hardie Industries PLC 2014-03-12 14.6500 14.6500
James Hardie Industries PLC 2014-03-11 14.6900 14.6900
James Hardie Industries PLC 2014-03-10 14.7700 14.7700
James Hardie Industries PLC 2014-03-07 15.2900 15.2900
James Hardie Industries PLC 2014-03-06 15.0200 15.0200
James Hardie Industries PLC 2014-03-05 14.8400 14.8400
James Hardie Industries PLC 2014-03-04 14.6500 14.6500
James Hardie Industries PLC 2014-03-03 14.9100 14.9100
James Hardie Industries PLC 2014-02-28 14.5000 14.5000
James Hardie Industries PLC 2014-02-27 13.6700 13.6700
James Hardie Industries PLC 2014-02-26 13.7100 13.7100
James Hardie Industries PLC 2014-02-25 13.7800 13.7800
James Hardie Industries PLC 2014-02-24 13.8300 13.8300
James Hardie Industries PLC 2014-02-21 13.9600 13.9600
James Hardie Industries PLC 2014-02-20 13.7800 13.7800
James Hardie Industries PLC 2014-02-19 13.5500 13.5500
James Hardie Industries PLC 2014-02-18 13.4700 13.4700
James Hardie Industries PLC 2014-02-17 13.7400 13.7400
James Hardie Industries PLC 2014-02-14 13.5000 13.5000
James Hardie Industries PLC 2014-02-13 13.1900 13.1900
James Hardie Industries PLC 2014-02-12 13.5700 13.5700
James Hardie Industries PLC 2014-02-11 13.8000 13.8000
James Hardie Industries PLC 2014-02-10 13.6500 13.6500
James Hardie Industries PLC 2014-02-07 13.3300 13.3300
James Hardie Industries PLC 2014-02-06 13.0100 13.0100
James Hardie Industries PLC 2014-02-05 12.7500 12.7500
James Hardie Industries PLC 2014-02-04 12.9400 12.9400
James Hardie Industries PLC 2014-02-03 13.3000 13.3000
James Hardie Industries PLC 2014-01-31 12.9000 12.9000
James Hardie Industries PLC 2014-01-30 12.8500 12.8500
James Hardie Industries PLC 2014-01-29 13.1500 13.1500
James Hardie Industries PLC 2014-01-28 12.9100 12.9100
James Hardie Industries PLC 2014-01-24 13.1800 13.1800
James Hardie Industries PLC 2014-01-23 13.0100 13.0100
James Hardie Industries PLC 2014-01-22 13.1700 13.1700
James Hardie Industries PLC 2014-01-21 13.2500 13.2500
James Hardie Industries PLC 2014-01-20 13.1000 13.1000
James Hardie Industries PLC 2014-01-17 13.1700 13.1700
James Hardie Industries PLC 2014-01-16 13.5000 13.5000
James Hardie Industries PLC 2014-01-15 13.0500 13.0500
James Hardie Industries PLC 2014-01-14 12.5000 12.5000
James Hardie Industries PLC 2014-01-13 12.9400 12.9400
James Hardie Industries PLC 2014-01-10 13.1300 13.1300
James Hardie Industries PLC 2014-01-09 12.7400 12.7400
James Hardie Industries PLC 2014-01-08 12.8400 12.8400
James Hardie Industries PLC 2014-01-07 12.9400 12.9400
James Hardie Industries PLC 2014-01-06 12.5700 12.5700
James Hardie Industries PLC 2014-01-03 12.8500 12.8500
James Hardie Industries PLC 2014-01-02 12.8700 12.8700
James Hardie Industries PLC 2013-12-31 12.9400 12.9400
James Hardie Industries PLC 2013-12-30 12.7700 12.7700
James Hardie Industries PLC 2013-12-27 12.5800 12.5800
James Hardie Industries PLC 2013-12-24 12.9400 12.9400
James Hardie Industries PLC 2013-12-23 12.5500 12.5500
James Hardie Industries PLC 2013-12-20 12.5600 12.5600
James Hardie Industries PLC 2013-12-19 12.4700 12.4700
James Hardie Industries PLC 2013-12-18 12.2100 12.2100
James Hardie Industries PLC 2013-12-17 12.0500 12.0500
James Hardie Industries PLC 2013-12-16 11.7800 11.7800
James Hardie Industries PLC 2013-12-13 11.8900 11.8900
James Hardie Industries PLC 2013-12-12 11.6100 11.6100
James Hardie Industries PLC 2013-12-11 11.6000 11.6000
James Hardie Industries PLC 2013-12-10 11.8300 11.8300
James Hardie Industries PLC 2013-12-09 11.5800 11.5800
James Hardie Industries PLC 2013-12-06 11.8600 11.8600
James Hardie Industries PLC 2013-12-05 11.9500 11.9500
James Hardie Industries PLC 2013-12-04 12.0200 12.0200
James Hardie Industries PLC 2013-12-03 12.1000 12.1000
James Hardie Industries PLC 2013-12-02 12.4800 12.4800
James Hardie Industries PLC 2013-11-30 12.5400 12.5400
James Hardie Industries PLC 2013-11-29 12.5400 12.5400
James Hardie Industries PLC 2013-11-28 12.4600 12.4600
James Hardie Industries PLC 2013-11-27 12.3300 12.3300
James Hardie Industries PLC 2013-11-26 12.0000 12.0000
James Hardie Industries PLC 2013-11-22 12.0300 12.0300
James Hardie Industries PLC 2013-11-21 11.9800 11.9800
James Hardie Industries PLC 2013-11-20 11.8600 11.8600
James Hardie Industries PLC 2013-11-19 12.0600 12.0600
James Hardie Industries PLC 2013-11-18 12.0600 12.0600
James Hardie Industries PLC 2013-11-15 12.1700 12.1700
James Hardie Industries PLC 2013-11-14 12.0000 12.0000
James Hardie Industries PLC 2013-11-13 10.4400 10.4400
James Hardie Industries PLC 2013-11-12 10.5100 10.5100
James Hardie Industries PLC 2013-11-11 10.5900 10.5900
James Hardie Industries PLC 2013-11-08 10.7500 10.7500
James Hardie Industries PLC 2013-11-07 10.8700 10.8700
James Hardie Industries PLC 2013-11-06 10.7100 10.7100
James Hardie Industries PLC 2013-11-05 10.8500 10.8500
James Hardie Industries PLC 2013-11-04 10.6400 10.6400
James Hardie Industries PLC 2013-11-01 10.7700 10.7700
James Hardie Industries PLC 2013-10-31 10.9300 10.9300
James Hardie Industries PLC 2013-10-30 10.6000 10.6000
James Hardie Industries PLC 2013-10-29 10.6000 10.6000
James Hardie Industries PLC 2013-10-28 10.6600 10.6600
James Hardie Industries PLC 2013-10-25 10.6200 10.6200
James Hardie Industries PLC 2013-10-24 10.4500 10.4500
James Hardie Industries PLC 2013-10-23 10.4700 10.4700
James Hardie Industries PLC 2013-10-22 10.7900 10.7900
James Hardie Industries PLC 2013-10-21 10.8900 10.8900
James Hardie Industries PLC 2013-10-18 10.7600 10.7600
James Hardie Industries PLC 2013-10-17 10.6500 10.6500
James Hardie Industries PLC 2013-10-16 10.6100 10.6100
James Hardie Industries PLC 2013-10-15 10.7200 10.7200
James Hardie Industries PLC 2013-10-14 10.5000 10.5000
James Hardie Industries PLC 2013-10-11 10.5000 10.5000
James Hardie Industries PLC 2013-10-10 10.1900 10.1900
James Hardie Industries PLC 2013-10-09 10.3000 10.3000
James Hardie Industries PLC 2013-10-08 10.4300 10.4300
James Hardie Industries PLC 2013-10-07 10.3800 10.3800
James Hardie Industries PLC 2013-10-04 10.5600 10.5600
James Hardie Industries PLC 2013-10-03 10.6500 10.6500
James Hardie Industries PLC 2013-10-01 10.7600 10.7600
James Hardie Industries PLC 2013-09-30 10.6800 10.6800
James Hardie Industries PLC 2013-09-27 10.9100 10.9100
James Hardie Industries PLC 2013-09-26 10.8500 10.8500
James Hardie Industries PLC 2013-09-25 10.6300 10.6300
James Hardie Industries PLC 2013-09-24 10.4600 10.4600
James Hardie Industries PLC 2013-09-23 10.4900 10.4900
James Hardie Industries PLC 2013-09-20 10.6200 10.6200
James Hardie Industries PLC 2013-09-19 10.9000 10.9000
James Hardie Industries PLC 2013-09-18 10.1500 10.1500
James Hardie Industries PLC 2013-09-17 10.0900 10.0900
James Hardie Industries PLC 2013-09-16 10.1700 10.1700
James Hardie Industries PLC 2013-09-13 10.0700 10.0700
James Hardie Industries PLC 2013-09-12 10.1500 10.1500
James Hardie Industries PLC 2013-09-11 9.9500 9.9500
James Hardie Industries PLC 2013-09-10 9.6100 9.6100
James Hardie Industries PLC 2013-09-09 9.6900 9.6900
James Hardie Industries PLC 2013-09-06 9.5300 9.5300
James Hardie Industries PLC 2013-09-05 9.6100 9.6100
James Hardie Industries PLC 2013-09-04 9.7300 9.7300
James Hardie Industries PLC 2013-09-03 9.8800 9.8800
James Hardie Industries PLC 2013-09-02 9.9700 9.9700
James Hardie Industries PLC 2013-08-31 9.8100 9.8100
James Hardie Industries PLC 2013-08-30 9.8100 9.8100
James Hardie Industries PLC 2013-08-29 9.7100 9.7100
James Hardie Industries PLC 2013-08-27 9.7400 9.7400
James Hardie Industries PLC 2013-08-26 9.8100 9.8100
James Hardie Industries PLC 2013-08-23 9.8900 9.8900
James Hardie Industries PLC 2013-08-22 9.6800 9.6800
James Hardie Industries PLC 2013-08-21 9.9000 9.9000
James Hardie Industries PLC 2013-08-20 9.7200 9.7200
James Hardie Industries PLC 2013-08-19 9.9100 9.9100
James Hardie Industries PLC 2013-08-16 9.9000 9.9000
James Hardie Industries PLC 2013-08-15 9.9700 9.9700
James Hardie Industries PLC 2013-08-14 10.0900 10.0900
James Hardie Industries PLC 2013-08-13 9.9400 9.9400
James Hardie Industries PLC 2013-08-12 9.5700 9.5700
James Hardie Industries PLC 2013-08-09 9.2800 9.2800
James Hardie Industries PLC 2013-08-08 9.2000 9.2000
James Hardie Industries PLC 2013-08-07 8.9300 8.9300
James Hardie Industries PLC 2013-08-06 9.1500 9.1500
James Hardie Industries PLC 2013-08-05 9.3000 9.3000
James Hardie Industries PLC 2013-08-02 9.3000 9.3000
James Hardie Industries PLC 2013-08-01 9.2200 9.2200
James Hardie Industries PLC 2013-07-31 9.2400 9.2400
James Hardie Industries PLC 2013-07-30 9.0300 9.0300
James Hardie Industries PLC 2013-07-29 9.2300 9.2300
James Hardie Industries PLC 2013-07-26 9.2000 9.2000
James Hardie Industries PLC 2013-07-25 9.3800 9.3800
James Hardie Industries PLC 2013-07-24 9.4900 9.4900
James Hardie Industries PLC 2013-07-23 9.5100 9.5100
James Hardie Industries PLC 2013-07-22 9.6800 9.6800
James Hardie Industries PLC 2013-07-19 9.5900 9.5900
James Hardie Industries PLC 2013-07-18 9.3900 9.3900
James Hardie Industries PLC 2013-07-17 9.7300 9.7300
James Hardie Industries PLC 2013-07-16 9.7200 9.7200
James Hardie Industries PLC 2013-07-15 9.8500 9.8500
James Hardie Industries PLC 2013-07-12 9.8600 9.8600
James Hardie Industries PLC 2013-07-11 9.8200 9.8200
James Hardie Industries PLC 2013-07-10 9.6900 9.6900
James Hardie Industries PLC 2013-07-09 9.5100 9.5100
James Hardie Industries PLC 2013-07-08 9.4600 9.4600
James Hardie Industries PLC 2013-07-05 9.7600 9.7600
James Hardie Industries PLC 2013-07-04 9.6000 9.6000
James Hardie Industries PLC 2013-07-03 9.4800 9.4800
James Hardie Industries PLC 2013-07-02 9.5200 9.5200
James Hardie Industries PLC 2013-07-01 9.2900 9.2900
James Hardie Industries PLC 2013-06-30 9.3900 9.3900
James Hardie Industries PLC 2013-06-28 9.3900 9.3900
James Hardie Industries PLC 2013-06-27 9.6600 9.6600
James Hardie Industries PLC 2013-06-26 9.3300 9.3300
James Hardie Industries PLC 2013-06-25 8.9200 8.9200
James Hardie Industries PLC 2013-06-24 8.9000 8.9000
James Hardie Industries PLC 2013-06-21 9.4900 9.4900
James Hardie Industries PLC 2013-06-20 9.3700 9.3700
James Hardie Industries PLC 2013-06-19 9.6400 9.6400
James Hardie Industries PLC 2013-06-18 9.3700 9.3700
James Hardie Industries PLC 2013-06-17 9.5500 9.5500
James Hardie Industries PLC 2013-06-14 9.5400 9.5400
James Hardie Industries PLC 2013-06-13 9.4800 9.4800
James Hardie Industries PLC 2013-06-12 9.5700 9.5700
James Hardie Industries PLC 2013-06-11 9.6500 9.6500
James Hardie Industries PLC 2013-06-07 9.6900 9.6900
James Hardie Industries PLC 2013-06-06 9.6000 9.6000
James Hardie Industries PLC 2013-06-05 9.5700 9.5700
James Hardie Industries PLC 2013-06-04 9.6900 9.6900
James Hardie Industries PLC 2013-06-03 9.7500 9.7500
James Hardie Industries PLC 2013-05-31 9.9600 9.9600
James Hardie Industries PLC 2013-05-30 9.7500 9.7500
James Hardie Industries PLC 2013-05-29 9.9900 9.9900
James Hardie Industries PLC 2013-05-28 9.8400 9.8400
James Hardie Industries PLC 2013-05-27 9.9000 9.9000
James Hardie Industries PLC 2013-05-24 9.9700 9.9700
James Hardie Industries PLC 2013-05-23 10.3600 10.3600
James Hardie Industries PLC 2013-05-22 10.4500 10.4500
James Hardie Industries PLC 2013-05-21 10.3600 10.3600
James Hardie Industries PLC 2013-05-20 10.5900 10.5900
James Hardie Industries PLC 2013-05-17 10.8300 10.8300
James Hardie Industries PLC 2013-05-16 10.7600 10.7600
James Hardie Industries PLC 2013-05-15 10.7500 10.7500
James Hardie Industries PLC 2013-05-14 10.7300 10.7300
James Hardie Industries PLC 2013-05-13 10.6800 10.6800
James Hardie Industries PLC 2013-05-10 10.6800 10.6800
James Hardie Industries PLC 2013-05-09 10.5600 10.5600
James Hardie Industries PLC 2013-05-08 10.4100 10.4100
James Hardie Industries PLC 2013-05-07 10.1800 10.1800
James Hardie Industries PLC 2013-05-06 10.2500 10.2500
James Hardie Industries PLC 2013-05-03 10.0500 10.0500
James Hardie Industries PLC 2013-05-02 9.8800 9.8800
James Hardie Industries PLC 2013-05-01 10.0100 10.0100
James Hardie Industries PLC 2013-04-30 10.1400 10.1400
James Hardie Industries PLC 2013-04-29 10.1000 10.1000
James Hardie Industries PLC 2013-04-26 10.0200 10.0200
James Hardie Industries PLC 2013-04-24 9.8200 9.8200
James Hardie Industries PLC 2013-04-23 9.8400 9.8400
James Hardie Industries PLC 2013-04-22 9.6800 9.6800
James Hardie Industries PLC 2013-04-19 9.3400 9.3400
James Hardie Industries PLC 2013-04-18 9.1800 9.1800
James Hardie Industries PLC 2013-04-17 9.5900 9.5900
James Hardie Industries PLC 2013-04-16 9.7700 9.7700
James Hardie Industries PLC 2013-04-15 9.8900 9.8900
James Hardie Industries PLC 2013-04-12 9.8900 9.8900
James Hardie Industries PLC 2013-04-11 9.9200 9.9200
James Hardie Industries PLC 2013-04-10 9.9000 9.9000
James Hardie Industries PLC 2013-04-09 9.9900 9.9900
James Hardie Industries PLC 2013-04-08 9.7700 9.7700
James Hardie Industries PLC 2013-04-05 9.7800 9.7800
James Hardie Industries PLC 2013-04-04 9.8800 9.8800
James Hardie Industries PLC 2013-04-03 9.9900 9.9900
James Hardie Industries PLC 2013-04-02 9.9300 9.9300
James Hardie Industries PLC 2013-03-31 10.0100 10.0100
James Hardie Industries PLC 2013-03-28 10.0100 10.0100
James Hardie Industries PLC 2013-03-27 9.8200 9.8200
James Hardie Industries PLC 2013-03-26 9.7000 9.7000
James Hardie Industries PLC 2013-03-25 9.9000 9.9000
James Hardie Industries PLC 2013-03-22 9.7400 9.7400
James Hardie Industries PLC 2013-03-21 9.9300 9.9300
James Hardie Industries PLC 2013-03-20 9.8500 9.8500
James Hardie Industries PLC 2013-03-19 9.8600 9.8600
James Hardie Industries PLC 2013-03-18 10.0000 10.0000
James Hardie Industries PLC 2013-03-15 10.2000 10.2000
James Hardie Industries PLC 2013-03-14 10.1600 10.1600
James Hardie Industries PLC 2013-03-13 10.0000 10.0000
James Hardie Industries PLC 2013-03-12 10.0400 10.0400
James Hardie Industries PLC 2013-03-11 10.1600 10.1600
James Hardie Industries PLC 2013-03-08 10.0900 10.0900
James Hardie Industries PLC 2013-03-07 10.0600 10.0600
James Hardie Industries PLC 2013-03-06 10.3100 10.3100
James Hardie Industries PLC 2013-03-05 9.9500 9.9500
James Hardie Industries PLC 2013-03-01 9.6500 9.6500
James Hardie Industries PLC 2013-02-28 9.8000 9.8000
James Hardie Industries PLC 2013-02-27 9.5000 9.5000
James Hardie Industries PLC 2013-02-26 9.3500 9.3500
James Hardie Industries PLC 2013-02-25 9.5300 9.5300
James Hardie Industries PLC 2013-02-22 9.7000 9.7000
James Hardie Industries PLC 2013-02-21 9.4900 9.4900
James Hardie Industries PLC 2013-02-20 9.7200 9.7200
James Hardie Industries PLC 2013-02-19 9.6900 9.6900
James Hardie Industries PLC 2013-02-18 9.6400 9.6400
James Hardie Industries PLC 2013-02-15 9.6000 9.6000
James Hardie Industries PLC 2013-02-14 9.6800 9.6800
James Hardie Industries PLC 2013-02-13 9.8000 9.8000
James Hardie Industries PLC 2013-02-12 9.6000 9.6000
James Hardie Industries PLC 2013-02-11 9.6000 9.6000
James Hardie Industries PLC 2013-02-08 9.7600 9.7600
James Hardie Industries PLC 2013-02-07 9.7100 9.7100
James Hardie Industries PLC 2013-02-06 9.7400 9.7400
James Hardie Industries PLC 2013-02-05 9.7000 9.7000
James Hardie Industries PLC 2013-02-04 9.8900 9.8900
James Hardie Industries PLC 2013-02-01 10.0300 10.0300
James Hardie Industries PLC 2013-01-31 10.2000 10.2000
James Hardie Industries PLC 2013-01-30 10.0200 10.0200
James Hardie Industries PLC 2013-01-29 9.7600 9.7600
James Hardie Industries PLC 2013-01-25 9.7200 9.7200
James Hardie Industries PLC 2013-01-24 9.7000 9.7000
James Hardie Industries PLC 2013-01-23 9.6100 9.6100
James Hardie Industries PLC 2013-01-22 9.6300 9.6300
James Hardie Industries PLC 2013-01-21 9.5800 9.5800
James Hardie Industries PLC 2013-01-18 9.6000 9.6000
James Hardie Industries PLC 2013-01-17 9.3700 9.3700
James Hardie Industries PLC 2013-01-16 9.3800 9.3800
James Hardie Industries PLC 2013-01-15 9.3000 9.3000
James Hardie Industries PLC 2013-01-14 9.1900 9.1900
James Hardie Industries PLC 2013-01-11 9.2700 9.2700
James Hardie Industries PLC 2013-01-10 9.4000 9.4000
James Hardie Industries PLC 2013-01-09 9.4200 9.4200
James Hardie Industries PLC 2013-01-08 9.2700 9.2700
James Hardie Industries PLC 2013-01-07 9.2500 9.2500
James Hardie Industries PLC 2013-01-04 9.2700 9.2700
James Hardie Industries PLC 2013-01-03 9.2400 9.2400
James Hardie Industries PLC 2013-01-02 9.2200 9.2200
James Hardie Industries PLC 2012-12-31 9.1200 9.1200
James Hardie Industries PLC 2012-12-28 9.1800 9.1800
James Hardie Industries PLC 2012-12-27 9.2000 9.2000
James Hardie Industries PLC 2012-12-24 9.1600 9.1600
James Hardie Industries PLC 2012-12-21 9.1000 9.1000
James Hardie Industries PLC 2012-12-20 9.3600 9.3600
James Hardie Industries PLC 2012-12-19 9.1900 9.1900
James Hardie Industries PLC 2012-12-18 9.0100 9.0100
James Hardie Industries PLC 2012-12-17 8.9500 8.9500
James Hardie Industries PLC 2012-12-14 9.0000 9.0000
James Hardie Industries PLC 2012-12-13 9.1000 9.1000
James Hardie Industries PLC 2012-12-12 9.3600 9.3600
James Hardie Industries PLC 2012-12-11 9.2500 9.2500
James Hardie Industries PLC 2012-12-10 9.4000 9.4000
James Hardie Industries PLC 2012-12-07 9.4400 9.4400
James Hardie Industries PLC 2012-12-06 9.1800 9.1800
James Hardie Industries PLC 2012-12-05 9.2000 9.2000
James Hardie Industries PLC 2012-12-04 9.0600 9.0600
James Hardie Industries PLC 2012-12-03 9.1700 9.1700
James Hardie Industries PLC 2012-11-30 9.0900 9.0900
James Hardie Industries PLC 2012-11-29 9.0600 9.0600
James Hardie Industries PLC 2012-11-28 8.8000 8.8000
James Hardie Industries PLC 2012-11-27 9.0100 9.0100
James Hardie Industries PLC 2012-11-26 8.8500 8.8500
James Hardie Industries PLC 2012-11-23 8.8000 8.8000
James Hardie Industries PLC 2012-11-22 8.9100 8.9100
James Hardie Industries PLC 2012-11-21 8.8100 8.8100
James Hardie Industries PLC 2012-11-20 8.6400 8.6400
James Hardie Industries PLC 2012-11-19 8.5900 8.5900
James Hardie Industries PLC 2012-11-16 8.6800 8.6800
James Hardie Industries PLC 2012-11-15 8.8000 8.8000
James Hardie Industries PLC 2012-11-14 8.9700 8.9700
James Hardie Industries PLC 2012-11-13 8.9600 8.9600
James Hardie Industries PLC 2012-11-12 9.2000 9.2000
James Hardie Industries PLC 2012-11-09 9.3900 9.3900
James Hardie Industries PLC 2012-11-08 9.4800 9.4800
James Hardie Industries PLC 2012-11-07 9.4400 9.4400
James Hardie Industries PLC 2012-11-06 9.2300 9.2300
James Hardie Industries PLC 2012-11-05 9.1300 9.1300
James Hardie Industries PLC 2012-11-02 9.2600 9.2600
James Hardie Industries PLC 2012-11-01 9.1500 9.1500
James Hardie Industries PLC 2012-10-31 9.2300 9.2300
James Hardie Industries PLC 2012-10-30 9.0900 9.0900
James Hardie Industries PLC 2012-10-29 8.9900 8.9900
James Hardie Industries PLC 2012-10-26 8.9800 8.9800
James Hardie Industries PLC 2012-10-25 9.2500 9.2500
James Hardie Industries PLC 2012-10-24 9.1500 9.1500
James Hardie Industries PLC 2012-10-23 9.1500 9.1500
James Hardie Industries PLC 2012-10-22 9.2000 9.2000
James Hardie Industries PLC 2012-10-19 9.4000 9.4000
James Hardie Industries PLC 2012-10-18 9.2600 9.2600
James Hardie Industries PLC 2012-10-17 9.1100 9.1100
James Hardie Industries PLC 2012-10-16 9.1100 9.1100
James Hardie Industries PLC 2012-10-15 9.0400 9.0400
James Hardie Industries PLC 2012-10-12 8.9100 8.9100
James Hardie Industries PLC 2012-10-11 8.8600 8.8600
James Hardie Industries PLC 2012-10-10 9.0000 9.0000
James Hardie Industries PLC 2012-10-09 8.9600 8.9600
James Hardie Industries PLC 2012-10-08 9.1000 9.1000
James Hardie Industries PLC 2012-10-05 9.1400 9.1400
James Hardie Industries PLC 2012-10-04 9.1800 9.1800
James Hardie Industries PLC 2012-10-03 8.8100 8.8100
James Hardie Industries PLC 2012-10-02 8.7200 8.7200
James Hardie Industries PLC 2012-10-01 8.7100 8.7100
James Hardie Industries PLC 2012-09-30 8.7000 8.7000
James Hardie Industries PLC 2012-09-28 8.7000 8.7000
James Hardie Industries PLC 2012-09-27 8.6800 8.6800
James Hardie Industries PLC 2012-09-26 8.5900 8.5900
James Hardie Industries PLC 2012-09-25 8.5300 8.5300
James Hardie Industries PLC 2012-09-24 8.6700 8.6700
James Hardie Industries PLC 2012-09-21 8.7400 8.7400
James Hardie Industries PLC 2012-09-20 8.6600 8.6600
James Hardie Industries PLC 2012-09-19 8.6400 8.6400
James Hardie Industries PLC 2012-09-18 8.7500 8.7500
James Hardie Industries PLC 2012-09-17 8.9000 8.9000
James Hardie Industries PLC 2012-09-14 8.9500 8.9500
James Hardie Industries PLC 2012-09-13 8.7000 8.7000
James Hardie Industries PLC 2012-09-12 8.6000 8.6000
James Hardie Industries PLC 2012-09-11 8.5500 8.5500
James Hardie Industries PLC 2012-09-10 8.8300 8.8300
James Hardie Industries PLC 2012-09-07 8.6500 8.6500
James Hardie Industries PLC 2012-09-06 8.4600 8.4600
James Hardie Industries PLC 2012-09-05 8.4000 8.4000
James Hardie Industries PLC 2012-09-04 8.4900 8.4900
James Hardie Industries PLC 2012-09-03 8.4800 8.4800
James Hardie Industries PLC 2012-08-31 8.3800 8.3800
James Hardie Industries PLC 2012-08-30 8.3500 8.3500
James Hardie Industries PLC 2012-08-29 8.3100 8.3100
James Hardie Industries PLC 2012-08-28 8.5400 8.5400
James Hardie Industries PLC 2012-08-27 8.4200 8.4200
James Hardie Industries PLC 2012-08-24 8.2300 8.2300
James Hardie Industries PLC 2012-08-23 8.1300 8.1300
James Hardie Industries PLC 2012-08-22 8.1600 8.1600
James Hardie Industries PLC 2012-08-21 8.0300 8.0300
James Hardie Industries PLC 2012-08-20 8.0700 8.0700
James Hardie Industries PLC 2012-08-17 8.0300 8.0300
James Hardie Industries PLC 2012-08-16 8.0000 8.0000
James Hardie Industries PLC 2012-08-15 7.7200 7.7200
James Hardie Industries PLC 2012-08-14 7.6800 7.6800
James Hardie Industries PLC 2012-08-13 7.7700 7.7700
James Hardie Industries PLC 2012-08-10 8.2700 8.2700
James Hardie Industries PLC 2012-08-09 8.2700 8.2700
James Hardie Industries PLC 2012-08-08 8.3000 8.3000
James Hardie Industries PLC 2012-08-07 8.4100 8.4100
James Hardie Industries PLC 2012-08-06 8.4400 8.4400
James Hardie Industries PLC 2012-08-03 8.3300 8.3300
James Hardie Industries PLC 2012-08-02 8.4200 8.4200
James Hardie Industries PLC 2012-08-01 8.3500 8.3500
James Hardie Industries PLC 2012-07-31 8.3700 8.3700
James Hardie Industries PLC 2012-07-30 8.4300 8.4300
James Hardie Industries PLC 2012-07-27 8.3700 8.3700
James Hardie Industries PLC 2012-07-26 8.2700 8.2700
James Hardie Industries PLC 2012-07-25 8.2500 8.2500
James Hardie Industries PLC 2012-07-24 8.1600 8.1600
James Hardie Industries PLC 2012-07-23 8.1000 8.1000
James Hardie Industries PLC 2012-07-20 8.3200 8.3200
James Hardie Industries PLC 2012-07-19 8.3800 8.3800
James Hardie Industries PLC 2012-07-18 8.2000 8.2000
James Hardie Industries PLC 2012-07-17 8.0500 8.0500
James Hardie Industries PLC 2012-07-16 8.0800 8.0800
James Hardie Industries PLC 2012-07-13 8.0500 8.0500
James Hardie Industries PLC 2012-07-12 7.8400 7.8400
James Hardie Industries PLC 2012-07-11 7.7600 7.7600
James Hardie Industries PLC 2012-07-10 7.7800 7.7800
James Hardie Industries PLC 2012-07-09 7.7600 7.7600
James Hardie Industries PLC 2012-07-06 7.8800 7.8800
James Hardie Industries PLC 2012-07-05 7.8200 7.8200
James Hardie Industries PLC 2012-07-04 7.8000 7.8000
James Hardie Industries PLC 2012-07-03 7.7500 7.7500
James Hardie Industries PLC 2012-07-02 7.8500 7.8500
James Hardie Industries PLC 2012-06-30 7.9600 7.9600
James Hardie Industries PLC 2012-06-29 7.9600 7.9600
James Hardie Industries PLC 2012-06-28 7.7000 7.7000
James Hardie Industries PLC 2012-06-27 7.6600 7.6600
James Hardie Industries PLC 2012-06-26 7.3800 7.3800
James Hardie Industries PLC 2012-06-25 7.4000 7.4000
James Hardie Industries PLC 2012-06-22 7.5700 7.5700
James Hardie Industries PLC 2012-06-21 7.7000 7.7000
James Hardie Industries PLC 2012-06-20 7.7700 7.7700
James Hardie Industries PLC 2012-06-19 7.7100 7.7100
James Hardie Industries PLC 2012-06-18 7.7800 7.7800
James Hardie Industries PLC 2012-06-15 7.6100 7.6100
James Hardie Industries PLC 2012-06-14 7.5700 7.5700
James Hardie Industries PLC 2012-06-13 7.7300 7.7300
James Hardie Industries PLC 2012-06-12 7.5800 7.5800
James Hardie Industries PLC 2012-06-08 7.4000 7.4000
James Hardie Industries PLC 2012-06-07 7.2400 7.2400
James Hardie Industries PLC 2012-06-06 7.1800 7.1800
James Hardie Industries PLC 2012-06-05 7.1500 7.1500
James Hardie Industries PLC 2012-06-04 6.9900 6.9900
James Hardie Industries PLC 2012-06-01 7.2500 7.2500
James Hardie Industries PLC 2012-05-31 7.4200 7.4200
James Hardie Industries PLC 2012-05-30 7.4800 7.4800
James Hardie Industries PLC 2012-05-29 7.4900 7.4900
James Hardie Industries PLC 2012-05-28 7.5400 7.5400
James Hardie Industries PLC 2012-05-25 7.3600 7.3600
James Hardie Industries PLC 2012-05-24 7.5100 7.5100
James Hardie Industries PLC 2012-05-23 7.4900 7.4900
James Hardie Industries PLC 2012-05-22 7.4400 7.4400
James Hardie Industries PLC 2012-05-21 6.9500 6.9500
James Hardie Industries PLC 2012-05-18 7.0500 7.0500
James Hardie Industries PLC 2012-05-17 7.2400 7.2400
James Hardie Industries PLC 2012-05-16 7.2100 7.2100
James Hardie Industries PLC 2012-05-15 7.3200 7.3200
James Hardie Industries PLC 2012-05-14 7.3400 7.3400
James Hardie Industries PLC 2012-05-11 7.2500 7.2500
James Hardie Industries PLC 2012-05-10 7.3200 7.3200
James Hardie Industries PLC 2012-05-09 7.3000 7.3000
James Hardie Industries PLC 2012-05-08 7.3100 7.3100
James Hardie Industries PLC 2012-05-07 7.2800 7.2800
James Hardie Industries PLC 2012-05-04 7.4100 7.4100
James Hardie Industries PLC 2012-05-03 7.5300 7.5300
James Hardie Industries PLC 2012-05-02 7.5200 7.5200
James Hardie Industries PLC 2012-05-01 7.4800 7.4800
James Hardie Industries PLC 2012-04-30 7.4900 7.4900
James Hardie Industries PLC 2012-04-27 7.3900 7.3900
James Hardie Industries PLC 2012-04-26 7.3800 7.3800
James Hardie Industries PLC 2012-04-24 7.3000 7.3000
James Hardie Industries PLC 2012-04-23 7.2800 7.2800
James Hardie Industries PLC 2012-04-20 7.3200 7.3200
James Hardie Industries PLC 2012-04-19 7.4000 7.4000
James Hardie Industries PLC 2012-04-18 7.5100 7.5100
James Hardie Industries PLC 2012-04-17 7.4300 7.4300
James Hardie Industries PLC 2012-04-16 7.6700 7.6700
James Hardie Industries PLC 2012-04-13 7.7600 7.7600
James Hardie Industries PLC 2012-04-12 7.7200 7.7200
James Hardie Industries PLC 2012-04-11 7.5000 7.5000
James Hardie Industries PLC 2012-04-10 7.6300 7.6300
James Hardie Industries PLC 2012-04-05 7.6300 7.6300
James Hardie Industries PLC 2012-04-04 7.6100 7.6100
James Hardie Industries PLC 2012-04-03 7.6400 7.6400
James Hardie Industries PLC 2012-04-02 7.6600 7.6600
James Hardie Industries PLC 2012-03-31 7.6800 7.6800
James Hardie Industries PLC 2012-03-30 7.6800 7.6800
James Hardie Industries PLC 2012-03-29 7.6400 7.6400
James Hardie Industries PLC 2012-03-28 7.6800 7.6800
James Hardie Industries PLC 2012-03-27 7.6000 7.6000
James Hardie Industries PLC 2012-03-26 7.6000 7.6000
James Hardie Industries PLC 2012-03-23 7.6700 7.6700
James Hardie Industries PLC 2012-03-22 7.7100 7.7100
James Hardie Industries PLC 2012-03-21 7.6200 7.6200
James Hardie Industries PLC 2012-03-20 7.5800 7.5800
James Hardie Industries PLC 2012-03-19 7.6200 7.6200
James Hardie Industries PLC 2012-03-16 7.6700 7.6700
James Hardie Industries PLC 2012-03-15 7.7100 7.7100
James Hardie Industries PLC 2012-03-14 7.8000 7.8000
James Hardie Industries PLC 2012-03-13 7.6200 7.6200
James Hardie Industries PLC 2012-03-12 7.5300 7.5300
James Hardie Industries PLC 2012-03-09 7.5100 7.5100
James Hardie Industries PLC 2012-03-08 7.3100 7.3100
James Hardie Industries PLC 2012-03-07 7.1500 7.1500
James Hardie Industries PLC 2012-03-06 7.2300 7.2300
James Hardie Industries PLC 2012-03-05 7.3300 7.3300
James Hardie Industries PLC 2012-03-02 7.4300 7.4300
James Hardie Industries PLC 2012-03-01 7.3300 7.3300
James Hardie Industries PLC 2012-02-29 7.3300 7.3300
James Hardie Industries PLC 2012-02-28 7.2300 7.2300
James Hardie Industries PLC 2012-02-27 7.5500 7.5500
James Hardie Industries PLC 2012-02-24 7.5900 7.5900
James Hardie Industries PLC 2012-02-23 7.5500 7.5500
James Hardie Industries PLC 2012-02-22 7.4800 7.4800
James Hardie Industries PLC 2012-02-21 7.6200 7.6200
James Hardie Industries PLC 2012-02-20 7.4900 7.4900
James Hardie Industries PLC 2012-02-17 7.2600 7.2600
James Hardie Industries PLC 2012-02-16 7.1000 7.1000
James Hardie Industries PLC 2012-02-15 7.1500 7.1500
James Hardie Industries PLC 2012-02-14 7.1200 7.1200
James Hardie Industries PLC 2012-02-13 7.2400 7.2400
James Hardie Industries PLC 2012-02-10 7.2200 7.2200
James Hardie Industries PLC 2012-02-09 7.4300 7.4300
James Hardie Industries PLC 2012-02-08 7.3700 7.3700
James Hardie Industries PLC 2012-02-07 7.4000 7.4000
James Hardie Industries PLC 2012-02-06 7.4600 7.4600
James Hardie Industries PLC 2012-02-03 7.2600 7.2600
James Hardie Industries PLC 2012-02-02 7.2400 7.2400
James Hardie Industries PLC 2012-02-01 6.9500 6.9500
James Hardie Industries PLC 2012-01-31 7.0900 7.0900
James Hardie Industries PLC 2012-01-30 7.1500 7.1500
James Hardie Industries PLC 2012-01-27 7.2700 7.2700
James Hardie Industries PLC 2012-01-25 7.3500 7.3500
James Hardie Industries PLC 2012-01-24 7.3400 7.3400
James Hardie Industries PLC 2012-01-23 7.4000 7.4000
James Hardie Industries PLC 2012-01-20 7.5000 7.5000
James Hardie Industries PLC 2012-01-19 7.4500 7.4500
James Hardie Industries PLC 2012-01-18 7.2700 7.2700
James Hardie Industries PLC 2012-01-17 7.2400 7.2400
James Hardie Industries PLC 2012-01-16 7.1900 7.1900
James Hardie Industries PLC 2012-01-13 7.2500 7.2500
James Hardie Industries PLC 2012-01-12 7.2600 7.2600
James Hardie Industries PLC 2012-01-11 7.1200 7.1200
James Hardie Industries PLC 2012-01-10 6.9100 6.9100
James Hardie Industries PLC 2012-01-09 6.7000 6.7000
James Hardie Industries PLC 2012-01-06 6.7500 6.7500
James Hardie Industries PLC 2012-01-05 6.8200 6.8200
James Hardie Industries PLC 2012-01-04 7.0200 7.0200
James Hardie Industries PLC 2012-01-03 6.8500 6.8500
James Hardie Industries PLC 2011-12-31 6.8200 6.8200
James Hardie Industries PLC 2011-12-30 6.8200 6.8200
James Hardie Industries PLC 2011-12-29 6.8400 6.8400
James Hardie Industries PLC 2011-12-28 7.0300 7.0300
James Hardie Industries PLC 2011-12-23 6.9600 6.9600
James Hardie Industries PLC 2011-12-22 6.7200 6.7200
James Hardie Industries PLC 2011-12-21 6.6600 6.6600
James Hardie Industries PLC 2011-12-20 6.5400 6.5400
James Hardie Industries PLC 2011-12-19 6.3900 6.3900
James Hardie Industries PLC 2011-12-16 6.5200 6.5200
James Hardie Industries PLC 2011-12-15 6.6300 6.6300
James Hardie Industries PLC 2011-12-14 6.7200 6.7200
James Hardie Industries PLC 2011-12-13 6.7800 6.7800
James Hardie Industries PLC 2011-12-12 6.8900 6.8900
James Hardie Industries PLC 2011-12-09 6.7800 6.7800
James Hardie Industries PLC 2011-12-08 7.0100 7.0100
James Hardie Industries PLC 2011-12-07 7.0000 7.0000
James Hardie Industries PLC 2011-12-06 6.7700 6.7700
James Hardie Industries PLC 2011-12-05 6.9800 6.9800
James Hardie Industries PLC 2011-12-02 6.9500 6.9500
James Hardie Industries PLC 2011-12-01 6.8400 6.8400
James Hardie Industries PLC 2011-11-30 6.7000 6.7000
James Hardie Industries PLC 2011-11-29 6.6300 6.6300
James Hardie Industries PLC 2011-11-28 6.4200 6.4200
James Hardie Industries PLC 2011-11-25 6.2600 6.2600
James Hardie Industries PLC 2011-11-24 6.3000 6.3000
James Hardie Industries PLC 2011-11-23 6.3800 6.3800
James Hardie Industries PLC 2011-11-22 6.5000 6.5000
James Hardie Industries PLC 2011-11-21 6.6000 6.6000
James Hardie Industries PLC 2011-11-18 6.5000 6.5000
James Hardie Industries PLC 2011-11-17 6.4800 6.4800
James Hardie Industries PLC 2011-11-16 6.0800 6.0800
James Hardie Industries PLC 2011-11-15 6.2000 6.2000
James Hardie Industries PLC 2011-11-14 6.1200 6.1200
James Hardie Industries PLC 2011-11-11 6.0200 6.0200
James Hardie Industries PLC 2011-11-10 6.0500 6.0500
James Hardie Industries PLC 2011-11-09 6.2000 6.2000
James Hardie Industries PLC 2011-11-08 6.1100 6.1100
James Hardie Industries PLC 2011-11-07 6.1500 6.1500
James Hardie Industries PLC 2011-11-04 6.0800 6.0800
James Hardie Industries PLC 2011-11-03 5.8800 5.8800
James Hardie Industries PLC 2011-11-02 5.8100 5.8100
James Hardie Industries PLC 2011-11-01 6.0300 6.0300
James Hardie Industries PLC 2011-10-31 6.2300 6.2300
James Hardie Industries PLC 2011-10-28 6.3100 6.3100
James Hardie Industries PLC 2011-10-27 6.2500 6.2500
James Hardie Industries PLC 2011-10-26 6.1100 6.1100
James Hardie Industries PLC 2011-10-25 6.0800 6.0800
James Hardie Industries PLC 2011-10-24 6.0300 6.0300
James Hardie Industries PLC 2011-10-21 5.7000 5.7000
James Hardie Industries PLC 2011-10-20 5.8500 5.8500
James Hardie Industries PLC 2011-10-19 5.7600 5.7600
James Hardie Industries PLC 2011-10-18 5.5800 5.5800
James Hardie Industries PLC 2011-10-17 5.7000 5.7000
James Hardie Industries PLC 2011-10-14 5.5900 5.5900
James Hardie Industries PLC 2011-10-13 5.7400 5.7400
James Hardie Industries PLC 2011-10-12 5.6700 5.6700
James Hardie Industries PLC 2011-10-11 5.8000 5.8000
James Hardie Industries PLC 2011-10-10 5.9700 5.9700
James Hardie Industries PLC 2011-10-07 5.9400 5.9400
James Hardie Industries PLC 2011-10-06 5.8400 5.8400
James Hardie Industries PLC 2011-10-05 5.4000 5.4000
James Hardie Industries PLC 2011-10-04 5.4500 5.4500
James Hardie Industries PLC 2011-10-03 5.5500 5.5500
James Hardie Industries PLC 2011-09-30 5.7500 5.7500
James Hardie Industries PLC 2011-09-29 5.7700 5.7700
James Hardie Industries PLC 2011-09-28 5.9900 5.9900
James Hardie Industries PLC 2011-09-27 5.8600 5.8600
James Hardie Industries PLC 2011-09-26 5.7300 5.7300
James Hardie Industries PLC 2011-09-23 5.4300 5.4300
James Hardie Industries PLC 2011-09-22 5.6700 5.6700
James Hardie Industries PLC 2011-09-21 5.8500 5.8500
James Hardie Industries PLC 2011-09-20 5.5700 5.5700
James Hardie Industries PLC 2011-09-19 5.7100 5.7100
James Hardie Industries PLC 2011-09-16 5.8500 5.8500
James Hardie Industries PLC 2011-09-15 5.6400 5.6400
James Hardie Industries PLC 2011-09-14 5.3400 5.3400
James Hardie Industries PLC 2011-09-13 5.6100 5.6100
James Hardie Industries PLC 2011-09-12 5.3900 5.3900
James Hardie Industries PLC 2011-09-09 5.7800 5.7800
James Hardie Industries PLC 2011-09-08 5.8100 5.8100
James Hardie Industries PLC 2011-09-07 5.8700 5.8700
James Hardie Industries PLC 2011-09-06 5.6700 5.6700
James Hardie Industries PLC 2011-09-02 6.0300 6.0300
James Hardie Industries PLC 2011-09-01 6.1600 6.1600
James Hardie Industries PLC 2011-08-31 5.9500 5.9500
James Hardie Industries PLC 2011-08-30 5.9900 5.9900
James Hardie Industries PLC 2011-08-29 5.9100 5.9100
James Hardie Industries PLC 2011-08-26 5.7500 5.7500
James Hardie Industries PLC 2011-08-25 5.7900 5.7900
James Hardie Industries PLC 2011-08-24 5.6100 5.6100
James Hardie Industries PLC 2011-08-23 5.7900 5.7900
James Hardie Industries PLC 2011-08-22 5.4600 5.4600
James Hardie Industries PLC 2011-08-19 5.2100 5.2100
James Hardie Industries PLC 2011-08-18 5.5000 5.5000
James Hardie Industries PLC 2011-08-17 5.5000 5.5000
James Hardie Industries PLC 2011-08-16 5.4000 5.4000
James Hardie Industries PLC 2011-08-15 5.3500 5.3500
James Hardie Industries PLC 2011-08-12 5.1800 5.1800
James Hardie Industries PLC 2011-08-11 5.1100 5.1100
James Hardie Industries PLC 2011-08-10 5.2700 5.2700
James Hardie Industries PLC 2011-08-09 5.1100 5.1100
James Hardie Industries PLC 2011-08-08 5.1000 5.1000
James Hardie Industries PLC 2011-08-05 5.2700 5.2700
James Hardie Industries PLC 2011-08-04 5.3500 5.3500
James Hardie Industries PLC 2011-08-03 5.4300 5.4300
James Hardie Industries PLC 2011-08-02 5.6900 5.6900
James Hardie Industries PLC 2011-08-01 5.8600 5.8600
James Hardie Industries PLC 2011-07-31 5.7300 5.7300
James Hardie Industries PLC 2011-07-29 5.7300 5.7300
James Hardie Industries PLC 2011-07-28 5.8400 5.8400
James Hardie Industries PLC 2011-07-27 6.0100 6.0100
James Hardie Industries PLC 2011-07-26 6.0200 6.0200
James Hardie Industries PLC 2011-07-25 5.8500 5.8500
James Hardie Industries PLC 2011-07-22 5.9600 5.9600
James Hardie Industries PLC 2011-07-21 5.8500 5.8500
James Hardie Industries PLC 2011-07-20 5.8000 5.8000
James Hardie Industries PLC 2011-07-19 5.7000 5.7000
James Hardie Industries PLC 2011-07-18 5.7000 5.7000
James Hardie Industries PLC 2011-07-15 5.7100 5.7100
James Hardie Industries PLC 2011-07-14 5.8600 5.8600
James Hardie Industries PLC 2011-07-13 5.9100 5.9100
James Hardie Industries PLC 2011-07-12 5.6800 5.6800
James Hardie Industries PLC 2011-07-11 5.8000 5.8000
James Hardie Industries PLC 2011-07-08 6.0800 6.0800
James Hardie Industries PLC 2011-07-07 5.8700 5.8700
James Hardie Industries PLC 2011-07-06 5.7900 5.7900
James Hardie Industries PLC 2011-07-05 5.8500 5.8500
James Hardie Industries PLC 2011-07-04 5.8900 5.8900
James Hardie Industries PLC 2011-07-01 5.7400 5.7400
James Hardie Industries PLC 2011-06-30 5.8600 5.8600
James Hardie Industries PLC 2011-06-29 5.6700 5.6700
James Hardie Industries PLC 2011-06-28 5.4900 5.4900
James Hardie Industries PLC 2011-06-27 5.3600 5.3600
James Hardie Industries PLC 2011-06-24 5.4700 5.4700
James Hardie Industries PLC 2011-06-23 5.3500 5.3500
James Hardie Industries PLC 2011-06-22 5.3900 5.3900
James Hardie Industries PLC 2011-06-21 5.4000 5.4000
James Hardie Industries PLC 2011-06-20 5.3900 5.3900
James Hardie Industries PLC 2011-06-17 5.4100 5.4100
James Hardie Industries PLC 2011-06-16 5.3500 5.3500
James Hardie Industries PLC 2011-06-15 5.5000 5.5000
James Hardie Industries PLC 2011-06-14 5.5100 5.5100
James Hardie Industries PLC 2011-06-10 5.5800 5.5800
James Hardie Industries PLC 2011-06-09 5.6500 5.6500
James Hardie Industries PLC 2011-06-08 5.5600 5.5600
James Hardie Industries PLC 2011-06-07 5.7300 5.7300
James Hardie Industries PLC 2011-06-06 5.7500 5.7500
James Hardie Industries PLC 2011-06-03 5.8000 5.8000
James Hardie Industries PLC 2011-06-02 5.6700 5.6700
James Hardie Industries PLC 2011-06-01 5.8500 5.8500
James Hardie Industries PLC 2011-05-31 5.8500 5.8500
James Hardie Industries PLC 2011-05-30 5.7300 5.7300
James Hardie Industries PLC 2011-05-27 5.8000 5.8000
James Hardie Industries PLC 2011-05-26 5.7600 5.7600
James Hardie Industries PLC 2011-05-25 5.5100 5.5100
James Hardie Industries PLC 2011-05-24 5.6000 5.6000
James Hardie Industries PLC 2011-05-23 5.6100 5.6100
James Hardie Industries PLC 2011-05-20 5.8000 5.8000
James Hardie Industries PLC 2011-05-19 5.8300 5.8300
James Hardie Industries PLC 2011-05-18 5.8300 5.8300
James Hardie Industries PLC 2011-05-17 5.9000 5.9000
James Hardie Industries PLC 2011-05-16 5.6700 5.6700
James Hardie Industries PLC 2011-05-13 5.5000 5.5000
James Hardie Industries PLC 2011-05-12 5.2700 5.2700
James Hardie Industries PLC 2011-05-11 5.4200 5.4200
James Hardie Industries PLC 2011-05-10 5.4500 5.4500
James Hardie Industries PLC 2011-05-09 5.5800 5.5800
James Hardie Industries PLC 2011-05-06 5.6100 5.6100
James Hardie Industries PLC 2011-05-05 5.6500 5.6500
James Hardie Industries PLC 2011-05-04 5.7800 5.7800
James Hardie Industries PLC 2011-05-03 5.8600 5.8600
James Hardie Industries PLC 2011-05-02 5.8800 5.8800
James Hardie Industries PLC 2011-04-30 5.9000 5.9000
James Hardie Industries PLC 2011-04-29 5.9000 5.9000
James Hardie Industries PLC 2011-04-28 5.9300 5.9300
James Hardie Industries PLC 2011-04-27 6.0600 6.0600
James Hardie Industries PLC 2011-04-26 6.2000 6.2000
James Hardie Industries PLC 2011-04-21 6.2000 6.2000
James Hardie Industries PLC 2011-04-20 6.0100 6.0100
James Hardie Industries PLC 2011-04-19 5.8500 5.8500
James Hardie Industries PLC 2011-04-18 6.0000 6.0000
James Hardie Industries PLC 2011-04-15 5.9500 5.9500
James Hardie Industries PLC 2011-04-14 5.8900 5.8900
James Hardie Industries PLC 2011-04-13 5.9000 5.9000
James Hardie Industries PLC 2011-04-12 5.7400 5.7400
James Hardie Industries PLC 2011-04-11 5.8900 5.8900
James Hardie Industries PLC 2011-04-08 6.1700 6.1700
James Hardie Industries PLC 2011-04-07 6.1100 6.1100
James Hardie Industries PLC 2011-04-06 6.1500 6.1500
James Hardie Industries PLC 2011-04-05 6.1600 6.1600
James Hardie Industries PLC 2011-04-04 6.2100 6.2100
James Hardie Industries PLC 2011-04-01 6.1300 6.1300
James Hardie Industries PLC 2011-03-31 6.1000 6.1000
James Hardie Industries PLC 2011-03-30 6.1400 6.1400
James Hardie Industries PLC 2011-03-29 6.1500 6.1500
James Hardie Industries PLC 2011-03-28 6.1900 6.1900
James Hardie Industries PLC 2011-03-25 6.2500 6.2500
James Hardie Industries PLC 2011-03-24 6.2700 6.2700
James Hardie Industries PLC 2011-03-23 6.1000 6.1000
James Hardie Industries PLC 2011-03-22 6.1700 6.1700
James Hardie Industries PLC 2011-03-21 6.2200 6.2200
James Hardie Industries PLC 2011-03-18 6.1900 6.1900
James Hardie Industries PLC 2011-03-17 6.0400 6.0400
James Hardie Industries PLC 2011-03-16 6.1000 6.1000
James Hardie Industries PLC 2011-03-15 6.0800 6.0800
James Hardie Industries PLC 2011-03-14 6.2200 6.2200
James Hardie Industries PLC 2011-03-11 6.1800 6.1800
James Hardie Industries PLC 2011-03-10 6.2400 6.2400
James Hardie Industries PLC 2011-03-09 6.3500 6.3500
James Hardie Industries PLC 2011-03-08 6.4700 6.4700
James Hardie Industries PLC 2011-03-07 6.4600 6.4600
James Hardie Industries PLC 2011-03-04 6.5800 6.5800
James Hardie Industries PLC 2011-03-03 6.3500 6.3500
James Hardie Industries PLC 2011-03-02 6.2800 6.2800
James Hardie Industries PLC 2011-03-01 6.4700 6.4700
James Hardie Industries PLC 2011-02-28 6.6000 6.6000
James Hardie Industries PLC 2011-02-25 6.5600 6.5600
James Hardie Industries PLC 2011-02-24 6.5700 6.5700
James Hardie Industries PLC 2011-02-23 6.6900 6.6900
James Hardie Industries PLC 2011-02-22 6.5500 6.5500
James Hardie Industries PLC 2011-02-21 6.5600 6.5600
James Hardie Industries PLC 2011-02-18 6.6300 6.6300
James Hardie Industries PLC 2011-02-17 6.5700 6.5700
James Hardie Industries PLC 2011-02-16 6.5600 6.5600
James Hardie Industries PLC 2011-02-15 6.6200 6.6200
James Hardie Industries PLC 2011-02-14 6.6200 6.6200
James Hardie Industries PLC 2011-02-11 6.6500 6.6500
James Hardie Industries PLC 2011-02-10 6.4900 6.4900
James Hardie Industries PLC 2011-02-09 6.3400 6.3400
James Hardie Industries PLC 2011-02-08 6.1900 6.1900
James Hardie Industries PLC 2011-02-07 6.3500 6.3500
James Hardie Industries PLC 2011-02-04 6.3200 6.3200
James Hardie Industries PLC 2011-02-03 6.3500 6.3500
James Hardie Industries PLC 2011-02-02 6.3400 6.3400
James Hardie Industries PLC 2011-02-01 6.3700 6.3700
James Hardie Industries PLC 2011-01-31 6.2400 6.2400
James Hardie Industries PLC 2011-01-28 6.3000 6.3000
James Hardie Industries PLC 2011-01-27 6.4000 6.4000
James Hardie Industries PLC 2011-01-25 6.3300 6.3300
James Hardie Industries PLC 2011-01-24 6.2800 6.2800
James Hardie Industries PLC 2011-01-21 6.3200 6.3200
James Hardie Industries PLC 2011-01-20 6.2900 6.2900
James Hardie Industries PLC 2011-01-19 6.4200 6.4200
James Hardie Industries PLC 2011-01-18 6.4700 6.4700
James Hardie Industries PLC 2011-01-17 6.4800 6.4800
James Hardie Industries PLC 2011-01-14 6.5200 6.5200
James Hardie Industries PLC 2011-01-13 6.6300 6.6300
James Hardie Industries PLC 2011-01-12 6.6400 6.6400
James Hardie Industries PLC 2011-01-11 6.5800 6.5800
James Hardie Industries PLC 2011-01-10 6.6100 6.6100
James Hardie Industries PLC 2011-01-07 6.5800 6.5800
James Hardie Industries PLC 2011-01-06 6.6900 6.6900
James Hardie Industries PLC 2011-01-05 6.6400 6.6400
James Hardie Industries PLC 2011-01-04 6.8000 6.8000
James Hardie Industries PLC 2010-12-31 6.7800 6.7800
James Hardie Industries PLC 2010-12-30 6.8800 6.8800
James Hardie Industries PLC 2010-12-24 6.8000 6.8000
James Hardie Industries PLC 2010-12-23 6.8700 6.8700
James Hardie Industries PLC 2010-12-22 6.9000 6.9000
James Hardie Industries PLC 2010-12-21 7.0000 7.0000
James Hardie Industries PLC 2010-12-20 6.7300 6.7300
James Hardie Industries PLC 2010-12-17 6.6800 6.6800
James Hardie Industries PLC 2010-12-16 6.7700 6.7700
James Hardie Industries PLC 2010-12-15 6.7700 6.7700
James Hardie Industries PLC 2010-12-14 6.6800 6.6800
James Hardie Industries PLC 2010-12-13 6.5400 6.5400
James Hardie Industries PLC 2010-12-10 6.5200 6.5200
James Hardie Industries PLC 2010-12-09 6.3800 6.3800
James Hardie Industries PLC 2010-12-08 6.1200 6.1200
James Hardie Industries PLC 2010-12-07 6.2100 6.2100
James Hardie Industries PLC 2010-12-06 6.1800 6.1800
James Hardie Industries PLC 2010-12-03 6.2000 6.2000
James Hardie Industries PLC 2010-12-02 5.8400 5.8400
James Hardie Industries PLC 2010-12-01 5.5000 5.5000
James Hardie Industries PLC 2010-11-30 5.4100 5.4100
James Hardie Industries PLC 2010-11-29 5.3700 5.3700
James Hardie Industries PLC 2010-11-26 5.3500 5.3500
James Hardie Industries PLC 2010-11-25 5.3900 5.3900
James Hardie Industries PLC 2010-11-24 5.3900 5.3900
James Hardie Industries PLC 2010-11-23 5.4000 5.4000
James Hardie Industries PLC 2010-11-22 5.4400 5.4400
James Hardie Industries PLC 2010-11-19 5.3900 5.3900
James Hardie Industries PLC 2010-11-18 5.4000 5.4000
James Hardie Industries PLC 2010-11-17 5.4800 5.4800
James Hardie Industries PLC 2010-11-16 5.5400 5.5400
James Hardie Industries PLC 2010-11-15 5.6500 5.6500
James Hardie Industries PLC 2010-11-12 5.6500 5.6500
James Hardie Industries PLC 2010-11-11 5.7600 5.7600
James Hardie Industries PLC 2010-11-10 5.7800 5.7800
James Hardie Industries PLC 2010-11-09 5.6700 5.6700
James Hardie Industries PLC 2010-11-08 5.6800 5.6800
James Hardie Industries PLC 2010-11-05 5.5700 5.5700
James Hardie Industries PLC 2010-11-04 5.4500 5.4500
James Hardie Industries PLC 2010-11-03 5.4400 5.4400
James Hardie Industries PLC 2010-11-02 5.3200 5.3200
James Hardie Industries PLC 2010-11-01 5.3700 5.3700
James Hardie Industries PLC 2010-10-31 5.3900 5.3900
James Hardie Industries PLC 2010-10-29 5.3900 5.3900
James Hardie Industries PLC 2010-10-28 5.4300 5.4300
James Hardie Industries PLC 2010-10-27 5.4000 5.4000
James Hardie Industries PLC 2010-10-26 5.5700 5.5700
James Hardie Industries PLC 2010-10-25 5.5300 5.5300
James Hardie Industries PLC 2010-10-22 5.4800 5.4800
James Hardie Industries PLC 2010-10-21 5.5000 5.5000
James Hardie Industries PLC 2010-10-20 5.5000 5.5000
James Hardie Industries PLC 2010-10-19 5.5500 5.5500
James Hardie Industries PLC 2010-10-18 5.5300 5.5300
James Hardie Industries PLC 2010-10-15 5.6500 5.6500
James Hardie Industries PLC 2010-10-14 5.7000 5.7000
James Hardie Industries PLC 2010-10-13 5.5600 5.5600
James Hardie Industries PLC 2010-10-12 5.6300 5.6300
James Hardie Industries PLC 2010-10-11 5.7500 5.7500
James Hardie Industries PLC 2010-10-08 5.7200 5.7200
James Hardie Industries PLC 2010-10-07 5.6600 5.6600
James Hardie Industries PLC 2010-10-06 5.7900 5.7900
James Hardie Industries PLC 2010-10-05 5.5600 5.5600
James Hardie Industries PLC 2010-10-04 5.6300 5.6300
James Hardie Industries PLC 2010-10-01 5.6000 5.6000
James Hardie Industries PLC 2010-09-30 5.6000 5.6000
James Hardie Industries PLC 2010-09-29 5.5900 5.5900
James Hardie Industries PLC 2010-09-28 5.6300 5.6300
James Hardie Industries PLC 2010-09-27 5.7200 5.7200
James Hardie Industries PLC 2010-09-24 5.6900 5.6900
James Hardie Industries PLC 2010-09-23 5.6500 5.6500
James Hardie Industries PLC 2010-09-22 5.6900 5.6900
James Hardie Industries PLC 2010-09-21 5.7200 5.7200
James Hardie Industries PLC 2010-09-20 5.5500 5.5500
James Hardie Industries PLC 2010-09-17 5.6400 5.6400
James Hardie Industries PLC 2010-09-16 5.5900 5.5900
James Hardie Industries PLC 2010-09-15 5.9400 5.9400
James Hardie Industries PLC 2010-09-14 5.9700 5.9700
James Hardie Industries PLC 2010-09-13 5.9900 5.9900
James Hardie Industries PLC 2010-09-10 5.7900 5.7900
James Hardie Industries PLC 2010-09-09 5.8700 5.8700
James Hardie Industries PLC 2010-09-08 5.6500 5.6500
James Hardie Industries PLC 2010-09-07 5.7300 5.7300
James Hardie Industries PLC 2010-09-06 5.5600 5.5600
James Hardie Industries PLC 2010-09-03 5.3900 5.3900
James Hardie Industries PLC 2010-09-02 5.2800 5.2800
James Hardie Industries PLC 2010-09-01 5.2500 5.2500
James Hardie Industries PLC 2010-08-31 5.3300 5.3300
James Hardie Industries PLC 2010-08-30 5.4000 5.4000
James Hardie Industries PLC 2010-08-27 5.3100 5.3100
James Hardie Industries PLC 2010-08-26 5.2900 5.2900
James Hardie Industries PLC 2010-08-25 5.1500 5.1500
James Hardie Industries PLC 2010-08-24 5.3600 5.3600
James Hardie Industries PLC 2010-08-23 5.4600 5.4600
James Hardie Industries PLC 2010-08-20 5.4500 5.4500
James Hardie Industries PLC 2010-08-19 5.5000 5.5000
James Hardie Industries PLC 2010-08-18 5.5000 5.5000
James Hardie Industries PLC 2010-08-17 5.5400 5.5400
James Hardie Industries PLC 2010-08-16 5.4900 5.4900
James Hardie Industries PLC 2010-08-13 5.5700 5.5700
James Hardie Industries PLC 2010-08-12 5.7000 5.7000
James Hardie Industries PLC 2010-08-11 6.1600 6.1600
James Hardie Industries PLC 2010-08-10 6.4000 6.4000
James Hardie Industries PLC 2010-08-09 6.3400 6.3400
James Hardie Industries PLC 2010-08-06 6.2700 6.2700
James Hardie Industries PLC 2010-08-05 6.2500 6.2500
James Hardie Industries PLC 2010-08-04 6.2900 6.2900
James Hardie Industries PLC 2010-08-03 6.5300 6.5300
James Hardie Industries PLC 2010-08-02 6.5400 6.5400
James Hardie Industries PLC 2010-07-31 6.5100 6.5100
James Hardie Industries PLC 2010-07-30 6.5100 6.5100
James Hardie Industries PLC 2010-07-29 6.5600 6.5600
James Hardie Industries PLC 2010-07-28 6.6600 6.6600
James Hardie Industries PLC 2010-07-27 6.7300 6.7300
James Hardie Industries PLC 2010-07-26 6.5400 6.5400
James Hardie Industries PLC 2010-07-23 6.3700 6.3700
James Hardie Industries PLC 2010-07-22 6.1500 6.1500
James Hardie Industries PLC 2010-07-21 6.1500 6.1500
James Hardie Industries PLC 2010-07-20 6.1900 6.1900
James Hardie Industries PLC 2010-07-19 6.0900 6.0900
James Hardie Industries PLC 2010-07-16 6.2100 6.2100
James Hardie Industries PLC 2010-07-15 6.3200 6.3200
James Hardie Industries PLC 2010-07-14 6.4200 6.4200
James Hardie Industries PLC 2010-07-13 6.2900 6.2900
James Hardie Industries PLC 2010-07-12 6.4100 6.4100
James Hardie Industries PLC 2010-07-09 6.4900 6.4900
James Hardie Industries PLC 2010-07-08 6.4000 6.4000
James Hardie Industries PLC 2010-07-07 6.1700 6.1700
James Hardie Industries PLC 2010-07-06 6.2200 6.2200
James Hardie Industries PLC 2010-07-05 6.1700 6.1700
James Hardie Industries PLC 2010-07-02 6.2500 6.2500
James Hardie Industries PLC 2010-07-01 6.2900 6.2900
James Hardie Industries PLC 2010-06-30 6.2700 6.2700
James Hardie Industries PLC 2010-06-29 6.2500 6.2500
James Hardie Industries PLC 2010-06-28 6.3200 6.3200
James Hardie Industries PLC 2010-06-25 6.5400 6.5400
James Hardie Industries PLC 2010-06-24 6.3700 6.3700
James Hardie Industries PLC 2010-06-23 6.4200 6.4200
James Hardie Industries PLC 2010-06-22 6.6500 6.6500
James Hardie Industries PLC 2010-06-21 6.7400 6.7400
James Hardie Industries PLC 2010-06-18 6.7000 6.7000
James Hardie Industries PLC 2010-06-17 6.7600 6.7600
James Hardie Industries PLC 2010-06-16 7.0300 7.0300
James Hardie Industries PLC 2010-06-15 7.0400 7.0400
James Hardie Industries PLC 2010-06-11 6.9000 6.9000
James Hardie Industries PLC 2010-06-10 6.8500 6.8500
James Hardie Industries PLC 2010-06-09 7.0900 7.0900
James Hardie Industries PLC 2010-06-08 7.1200 7.1200
James Hardie Industries PLC 2010-06-07 7.2300 7.2300
James Hardie Industries PLC 2010-06-04 7.5500 7.5500
James Hardie Industries PLC 2010-06-03 7.5900 7.5900
James Hardie Industries PLC 2010-06-02 7.3200 7.3200
James Hardie Industries PLC 2010-06-01 7.3400 7.3400
James Hardie Industries PLC 2010-05-31 7.4000 7.4000
James Hardie Industries PLC 2010-05-28 7.4000 7.4000
James Hardie Industries PLC 2010-05-27 7.1100 7.1100
James Hardie Industries PLC 2010-05-26 7.1500 7.1500
James Hardie Industries PLC 2010-05-25 7.1600 7.1600
James Hardie Industries PLC 2010-05-24 7.5000 7.5000
James Hardie Industries PLC 2010-05-21 7.4500 7.4500
James Hardie Industries PLC 2010-05-20 7.5400 7.5400
James Hardie Industries PLC 2010-05-19 7.5200 7.5200
James Hardie Industries PLC 2010-05-18 7.7000 7.7000
James Hardie Industries PLC 2010-05-17 7.6600 7.6600
James Hardie Industries PLC 2010-05-14 7.7400 7.7400
James Hardie Industries PLC 2010-05-13 7.7500 7.7500
James Hardie Industries PLC 2010-05-12 7.6600 7.6600
James Hardie Industries PLC 2010-05-11 7.5700 7.5700
James Hardie Industries PLC 2010-05-10 7.7300 7.7300
James Hardie Industries PLC 2010-05-07 7.5100 7.5100
James Hardie Industries PLC 2010-05-06 7.5800 7.5800
James Hardie Industries PLC 2010-05-05 7.6300 7.6300
James Hardie Industries PLC 2010-05-04 7.9800 7.9800
James Hardie Industries PLC 2010-05-03 7.8100 7.8100
James Hardie Industries PLC 2010-04-30 7.7000 7.7000
James Hardie Industries PLC 2010-04-29 7.5100 7.5100
James Hardie Industries PLC 2010-04-28 7.4000 7.4000
James Hardie Industries PLC 2010-04-27 7.4900 7.4900
James Hardie Industries PLC 2010-04-23 7.3600 7.3600
James Hardie Industries PLC 2010-04-22 7.1900 7.1900
James Hardie Industries PLC 2010-04-21 7.2500 7.2500
James Hardie Industries PLC 2010-04-20 7.0000 7.0000
James Hardie Industries PLC 2010-04-19 7.0200 7.0200
James Hardie Industries PLC 2010-04-16 7.1300 7.1300
James Hardie Industries PLC 2010-04-15 7.1800 7.1800
James Hardie Industries PLC 2010-04-14 7.1100 7.1100
James Hardie Industries PLC 2010-04-13 7.1900 7.1900
James Hardie Industries PLC 2010-04-12 7.3400 7.3400
James Hardie Industries PLC 2010-04-09 7.1800 7.1800
James Hardie Industries PLC 2010-04-08 7.3200 7.3200
James Hardie Industries PLC 2010-04-07 7.3200 7.3200
James Hardie Industries PLC 2010-04-06 7.3900 7.3900
James Hardie Industries PLC 2010-04-01 7.1600 7.1600
James Hardie Industries PLC 2010-03-31 7.2600 7.2600
James Hardie Industries PLC 2010-03-30 7.1500 7.1500
James Hardie Industries PLC 2010-03-29 7.1200 7.1200
James Hardie Industries PLC 2010-03-26 7.2300 7.2300
James Hardie Industries PLC 2010-03-25 7.3800 7.3800
James Hardie Industries PLC 2010-03-24 7.5300 7.5300
James Hardie Industries PLC 2010-03-23 7.4800 7.4800
James Hardie Industries PLC 2010-03-22 7.4800 7.4800
James Hardie Industries PLC 2010-03-19 7.5300 7.5300
James Hardie Industries PLC 2010-03-18 7.8600 7.8600
James Hardie Industries PLC 2010-03-17 7.6700 7.6700
James Hardie Industries PLC 2010-03-16 7.4100 7.4100
James Hardie Industries PLC 2010-03-15 7.4400 7.4400
James Hardie Industries PLC 2010-03-12 7.4700 7.4700
James Hardie Industries PLC 2010-03-11 7.5700 7.5700
James Hardie Industries PLC 2010-03-10 7.6100 7.6100
James Hardie Industries PLC 2010-03-09 7.5400 7.5400
James Hardie Industries PLC 2010-03-08 7.4900 7.4900
James Hardie Industries PLC 2010-03-05 7.5000 7.5000
James Hardie Industries PLC 2010-03-04 7.3400 7.3400
James Hardie Industries PLC 2010-03-03 7.3900 7.3900
James Hardie Industries PLC 2010-03-02 7.3700 7.3700
James Hardie Industries PLC 2010-03-01 7.4500 7.4500
James Hardie Industries PLC 2010-02-28 7.4400 7.4400
James Hardie Industries PLC 2010-02-26 7.4400 7.4400
James Hardie Industries PLC 2010-02-25 7.5000 7.5000
James Hardie Industries PLC 2010-02-24 7.7400 7.7400
James Hardie Industries PLC 2010-02-23 7.6100 7.6100
James Hardie Industries PLC 2010-02-22 7.7000 7.7000
James Hardie Industries PLC 2010-02-19 7.5500 7.5500
James Hardie Industries PLC 2010-02-18 7.7600 7.7600
James Hardie Industries PLC 2010-02-17 7.6600 7.6600
James Hardie Industries PLC 2010-02-16 7.5400 7.5400
James Hardie Industries PLC 2010-02-15 7.3900 7.3900
James Hardie Industries PLC 2010-02-12 7.5700 7.5700
James Hardie Industries PLC 2010-02-11 7.8500 7.8500
James Hardie Industries PLC 2010-02-10 7.6700 7.6700
James Hardie Industries PLC 2010-02-09 7.5900 7.5900
James Hardie Industries PLC 2010-02-08 7.5500 7.5500
James Hardie Industries PLC 2010-02-05 7.6000 7.6000
James Hardie Industries PLC 2010-02-04 7.7700 7.7700
James Hardie Industries PLC 2010-02-03 7.9600 7.9600
James Hardie Industries PLC 2010-02-02 7.6700 7.6700
James Hardie Industries PLC 2010-02-01 7.4600 7.4600
James Hardie Industries PLC 2010-01-31 7.5000 7.5000
James Hardie Industries PLC 2010-01-29 7.5000 7.5000
James Hardie Industries PLC 2010-01-28 7.8700 7.8700
James Hardie Industries PLC 2010-01-27 7.8600 7.8600
James Hardie Industries PLC 2010-01-26 8.0200 8.0200
James Hardie Industries PLC 2010-01-25 8.0200 8.0200
James Hardie Industries PLC 2010-01-22 7.9700 7.9700
James Hardie Industries PLC 2010-01-21 7.8400 7.8400
James Hardie Industries PLC 2010-01-20 8.0700 8.0700
James Hardie Industries PLC 2010-01-19 8.3600 8.3600
James Hardie Industries PLC 2010-01-18 8.6600 8.6600
James Hardie Industries PLC 2010-01-15 8.5700 8.5700
James Hardie Industries PLC 2010-01-14 8.7000 8.7000
James Hardie Industries PLC 2010-01-13 8.7700 8.7700
James Hardie Industries PLC 2010-01-12 8.6900 8.6900
James Hardie Industries PLC 2010-01-11 8.5500 8.5500
James Hardie Industries PLC 2010-01-08 8.2900 8.2900
James Hardie Industries PLC 2010-01-07 8.3000 8.3000
James Hardie Industries PLC 2010-01-06 8.1600 8.1600
James Hardie Industries PLC 2010-01-05 8.4000 8.4000
James Hardie Industries PLC 2010-01-04 8.4900 8.4900
James Hardie Industries PLC 2009-12-31 8.5000 8.5000
James Hardie Industries PLC 2009-12-30 8.3900 8.3900
James Hardie Industries PLC 2009-12-29 8.3200 8.3200
James Hardie Industries PLC 2009-12-24 8.3000 8.3000
James Hardie Industries PLC 2009-12-23 8.3000 8.3000
James Hardie Industries PLC 2009-12-22 8.2200 8.2200
James Hardie Industries PLC 2009-12-21 8.1500 8.1500
James Hardie Industries PLC 2009-12-18 7.9500 7.9500
James Hardie Industries PLC 2009-12-17 8.1000 8.1000
James Hardie Industries PLC 2009-12-16 7.9400 7.9400
James Hardie Industries PLC 2009-12-15 8.1800 8.1800
James Hardie Industries PLC 2009-12-14 8.2400 8.2400
James Hardie Industries PLC 2009-12-11 8.2000 8.2000
James Hardie Industries PLC 2009-12-10 8.1700 8.1700
James Hardie Industries PLC 2009-12-09 8.2300 8.2300
James Hardie Industries PLC 2009-12-08 8.2300 8.2300
James Hardie Industries PLC 2009-12-07 8.3000 8.3000
James Hardie Industries PLC 2009-12-04 8.1800 8.1800
James Hardie Industries PLC 2009-12-03 8.5000 8.5000
James Hardie Industries PLC 2009-12-02 8.2400 8.2400
James Hardie Industries PLC 2009-12-01 8.1600 8.1600
James Hardie Industries PLC 2009-11-30 8.0800 8.0800
James Hardie Industries PLC 2009-11-27 7.8300 7.8300
James Hardie Industries PLC 2009-11-26 7.9700 7.9700
James Hardie Industries PLC 2009-11-25 7.9900 7.9900
James Hardie Industries PLC 2009-11-24 7.7900 7.7900
James Hardie Industries PLC 2009-11-23 7.8700 7.8700
James Hardie Industries PLC 2009-11-20 7.4000 7.4000
James Hardie Industries PLC 2009-11-19 7.5400 7.5400
James Hardie Industries PLC 2009-11-18 7.6000 7.6000
James Hardie Industries PLC 2009-11-17 7.7600 7.7600
James Hardie Industries PLC 2009-11-16 7.8400 7.8400
James Hardie Industries PLC 2009-11-13 7.5700 7.5700
James Hardie Industries PLC 2009-11-12 7.6800 7.6800
James Hardie Industries PLC 2009-11-11 7.4500 7.4500
James Hardie Industries PLC 2009-11-10 7.3300 7.3300
James Hardie Industries PLC 2009-11-09 7.4100 7.4100
James Hardie Industries PLC 2009-11-06 7.1800 7.1800
James Hardie Industries PLC 2009-11-05 7.0000 7.0000
James Hardie Industries PLC 2009-11-04 7.1500 7.1500
James Hardie Industries PLC 2009-11-03 7.0400 7.0400
James Hardie Industries PLC 2009-11-02 7.0500 7.0500
James Hardie Industries PLC 2009-10-31 7.2100 7.2100
James Hardie Industries PLC 2009-10-30 7.2100 7.2100
James Hardie Industries PLC 2009-10-29 7.0300 7.0300
James Hardie Industries PLC 2009-10-28 7.0400 7.0400
James Hardie Industries PLC 2009-10-27 7.0000 7.0000
James Hardie Industries PLC 2009-10-26 7.3100 7.3100
James Hardie Industries PLC 2009-10-23 7.5600 7.5600
James Hardie Industries PLC 2009-10-22 7.4500 7.4500
James Hardie Industries PLC 2009-10-21 7.5200 7.5200
James Hardie Industries PLC 2009-10-20 7.5700 7.5700
James Hardie Industries PLC 2009-10-19 7.7800 7.7800
James Hardie Industries PLC 2009-10-16 8.0300 8.0300
James Hardie Industries PLC 2009-10-15 8.0900 8.0900
James Hardie Industries PLC 2009-10-14 7.7400 7.7400
James Hardie Industries PLC 2009-10-13 7.8500 7.8500
James Hardie Industries PLC 2009-10-12 7.8500 7.8500
James Hardie Industries PLC 2009-10-09 7.6400 7.6400
James Hardie Industries PLC 2009-10-08 7.4800 7.4800
James Hardie Industries PLC 2009-10-07 7.4000 7.4000
James Hardie Industries PLC 2009-10-06 7.4300 7.4300
James Hardie Industries PLC 2009-10-05 7.2100 7.2100
James Hardie Industries PLC 2009-10-02 7.2900 7.2900
James Hardie Industries PLC 2009-10-01 7.6000 7.6000
James Hardie Industries PLC 2009-09-30 7.8600 7.8600
James Hardie Industries PLC 2009-09-29 7.8900 7.8900
James Hardie Industries PLC 2009-09-28 7.6200 7.6200
James Hardie Industries PLC 2009-09-25 7.6700 7.6700
James Hardie Industries PLC 2009-09-24 7.6200 7.6200
James Hardie Industries PLC 2009-09-23 7.6400 7.6400
James Hardie Industries PLC 2009-09-22 7.4800 7.4800
James Hardie Industries PLC 2009-09-21 7.3700 7.3700
James Hardie Industries PLC 2009-09-18 7.2700 7.2700
James Hardie Industries PLC 2009-09-17 7.3200 7.3200
James Hardie Industries PLC 2009-09-16 7.2800 7.2800
James Hardie Industries PLC 2009-09-15 7.0400 7.0400
James Hardie Industries PLC 2009-09-14 7.1200 7.1200
James Hardie Industries PLC 2009-09-11 7.3300 7.3300
James Hardie Industries PLC 2009-09-10 7.3300 7.3300
James Hardie Industries PLC 2009-09-09 7.2400 7.2400
James Hardie Industries PLC 2009-09-08 7.1500 7.1500
James Hardie Industries PLC 2009-09-07 7.0400 7.0400
James Hardie Industries PLC 2009-09-04 6.8900 6.8900
James Hardie Industries PLC 2009-09-03 6.9700 6.9700
James Hardie Industries PLC 2009-09-02 6.8100 6.8100
James Hardie Industries PLC 2009-09-01 7.0700 7.0700
James Hardie Industries PLC 2009-08-31 6.9500 6.9500
James Hardie Industries PLC 2009-08-28 7.0000 7.0000
James Hardie Industries PLC 2009-08-27 7.3100 7.3100
James Hardie Industries PLC 2009-08-26 7.1300 7.1300
James Hardie Industries PLC 2009-08-25 7.0100 7.0100
James Hardie Industries PLC 2009-08-24 7.1400 7.1400
James Hardie Industries PLC 2009-08-21 6.6800 6.6800
James Hardie Industries PLC 2009-08-20 6.6900 6.6900
James Hardie Industries PLC 2009-08-19 6.8400 6.8400
James Hardie Industries PLC 2009-08-18 7.0700 7.0700
James Hardie Industries PLC 2009-08-17 5.7800 5.7800
James Hardie Industries PLC 2009-08-14 5.7500 5.7500
James Hardie Industries PLC 2009-08-13 5.5500 5.5500
James Hardie Industries PLC 2009-08-12 5.0500 5.0500
James Hardie Industries PLC 2009-08-11 5.1400 5.1400
James Hardie Industries PLC 2009-08-10 4.9700 4.9700
James Hardie Industries PLC 2009-08-07 5.0000 5.0000
James Hardie Industries PLC 2009-08-06 4.9100 4.9100
James Hardie Industries PLC 2009-08-05 4.9600 4.9600
James Hardie Industries PLC 2009-08-04 5.1700 5.1700
James Hardie Industries PLC 2009-08-03 5.0700 5.0700
James Hardie Industries PLC 2009-07-31 5.1900 5.1900
James Hardie Industries PLC 2009-07-30 5.1700 5.1700
James Hardie Industries PLC 2009-07-29 4.9900 4.9900
James Hardie Industries PLC 2009-07-28 5.1200 5.1200
James Hardie Industries PLC 2009-07-27 5.0100 5.0100
James Hardie Industries PLC 2009-07-24 5.0700 5.0700
James Hardie Industries PLC 2009-07-23 4.8200 4.8200
James Hardie Industries PLC 2009-07-22 4.7500 4.7500
James Hardie Industries PLC 2009-07-21 4.6200 4.6200
James Hardie Industries PLC 2009-07-20 4.3400 4.3400
James Hardie Industries PLC 2009-07-17 4.1000 4.1000
James Hardie Industries PLC 2009-07-16 4.0700 4.0700
James Hardie Industries PLC 2009-07-15 3.9100 3.9100
James Hardie Industries PLC 2009-07-14 3.8600 3.8600
James Hardie Industries PLC 2009-07-13 3.8500 3.8500
James Hardie Industries PLC 2009-07-10 3.8100 3.8100
James Hardie Industries PLC 2009-07-09 3.8600 3.8600
James Hardie Industries PLC 2009-07-08 3.7600 3.7600
James Hardie Industries PLC 2009-07-07 3.9300 3.9300
James Hardie Industries PLC 2009-07-06 3.9400 3.9400
James Hardie Industries PLC 2009-07-03 4.0900 4.0900
James Hardie Industries PLC 2009-07-02 4.2100 4.2100
James Hardie Industries PLC 2009-07-01 4.1600 4.1600
James Hardie Industries PLC 2009-06-30 4.2000 4.2000
James Hardie Industries PLC 2009-06-29 4.2300 4.2300
James Hardie Industries PLC 2009-06-26 4.2500 4.2500
James Hardie Industries PLC 2009-06-25 4.1300 4.1300
James Hardie Industries PLC 2009-06-24 4.0600 4.0600
James Hardie Industries PLC 2009-06-23 4.1400 4.1400
James Hardie Industries PLC 2009-06-22 4.0200 4.0200
James Hardie Industries PLC 2009-06-19 3.9000 3.9000
James Hardie Industries PLC 2009-06-18 4.1000 4.1000
James Hardie Industries PLC 2009-06-17 4.1800 4.1800
James Hardie Industries PLC 2009-06-16 4.0900 4.0900
James Hardie Industries PLC 2009-06-15 4.2500 4.2500
James Hardie Industries PLC 2009-06-12 4.2300 4.2300
James Hardie Industries PLC 2009-06-11 4.2300 4.2300
James Hardie Industries PLC 2009-06-10 4.2800 4.2800
James Hardie Industries PLC 2009-06-09 4.2700 4.2700
James Hardie Industries PLC 2009-06-05 4.4200 4.4200
James Hardie Industries PLC 2009-06-04 4.4900 4.4900
James Hardie Industries PLC 2009-06-03 4.6000 4.6000
James Hardie Industries PLC 2009-06-02 4.5000 4.5000
James Hardie Industries PLC 2009-06-01 4.3500 4.3500
James Hardie Industries PLC 2009-05-31 4.3200 4.3200
James Hardie Industries PLC 2009-05-29 4.3200 4.3200
James Hardie Industries PLC 2009-05-28 4.3700 4.3700
James Hardie Industries PLC 2009-05-27 4.3900 4.3900
James Hardie Industries PLC 2009-05-26 4.2000 4.2000
James Hardie Industries PLC 2009-05-25 4.3200 4.3200
James Hardie Industries PLC 2009-05-22 4.2800 4.2800
James Hardie Industries PLC 2009-05-21 4.4000 4.4000
James Hardie Industries PLC 2009-05-20 4.4300 4.4300
James Hardie Industries PLC 2009-05-19 4.4100 4.4100
James Hardie Industries PLC 2009-05-18 4.4000 4.4000
James Hardie Industries PLC 2009-05-15 4.4200 4.4200
James Hardie Industries PLC 2009-05-14 4.6000 4.6000
James Hardie Industries PLC 2009-05-13 4.8000 4.8000
James Hardie Industries PLC 2009-05-12 4.6700 4.6700
James Hardie Industries PLC 2009-05-11 4.8700 4.8700
James Hardie Industries PLC 2009-05-08 4.6300 4.6300
James Hardie Industries PLC 2009-05-07 4.9300 4.9300
James Hardie Industries PLC 2009-05-06 5.0500 5.0500
James Hardie Industries PLC 2009-05-05 4.8300 4.8300
James Hardie Industries PLC 2009-05-04 4.4500 4.4500
James Hardie Industries PLC 2009-05-01 4.5100 4.5100
James Hardie Industries PLC 2009-04-30 4.5600 4.5600
James Hardie Industries PLC 2009-04-29 4.4000 4.4000
James Hardie Industries PLC 2009-04-28 4.4100 4.4100
James Hardie Industries PLC 2009-04-27 4.2500 4.2500
James Hardie Industries PLC 2009-04-25 4.4200 4.4200
James Hardie Industries PLC 2009-04-24 4.2000 4.2000
James Hardie Industries PLC 2009-04-23 4.3500 4.3500
James Hardie Industries PLC 2009-04-22 4.4200 4.4200
James Hardie Industries PLC 2009-04-21 4.5200 4.5200
James Hardie Industries PLC 2009-04-20 4.7000 4.7000
James Hardie Industries PLC 2009-04-17 4.7800 4.7800
James Hardie Industries PLC 2009-04-16 4.7500 4.7500
James Hardie Industries PLC 2009-04-15 4.7300 4.7300
James Hardie Industries PLC 2009-04-14 4.9500 4.9500
James Hardie Industries PLC 2009-04-10 4.8300 4.8300
James Hardie Industries PLC 2009-04-09 4.8300 4.8300
James Hardie Industries PLC 2009-04-08 4.4400 4.4400
James Hardie Industries PLC 2009-04-07 4.5000 4.5000
James Hardie Industries PLC 2009-04-06 4.6200 4.6200
James Hardie Industries PLC 2009-04-03 4.4500 4.4500
James Hardie Industries PLC 2009-04-02 4.4700 4.4700
James Hardie Industries PLC 2009-04-01 4.1000 4.1000
James Hardie Industries PLC 2009-03-31 4.2000 4.2000
James Hardie Industries PLC 2009-03-30 4.1500 4.1500
James Hardie Industries PLC 2009-03-27 4.0700 4.0700
James Hardie Industries PLC 2009-03-26 4.0500 4.0500
James Hardie Industries PLC 2009-03-25 4.1600 4.1600
James Hardie Industries PLC 2009-03-24 4.2000 4.2000
James Hardie Industries PLC 2009-03-23 4.0500 4.0500
James Hardie Industries PLC 2009-03-20 4.0500 4.0500
James Hardie Industries PLC 2009-03-19 4.2500 4.2500
James Hardie Industries PLC 2009-03-18 3.9700 3.9700
James Hardie Industries PLC 2009-03-17 3.7500 3.7500
James Hardie Industries PLC 2009-03-16 3.7500 3.7500
James Hardie Industries PLC 2009-03-12 3.4900 3.4900
James Hardie Industries PLC 2009-03-10 3.0900 3.0900
James Hardie Industries PLC 2009-03-09 3.1000 3.1000
James Hardie Industries PLC 2009-03-06 3.0400 3.0400
James Hardie Industries PLC 2009-03-05 3.0400 3.0400
James Hardie Industries PLC 2009-03-04 2.9600 2.9600
James Hardie Industries PLC 2009-03-03 3.1000 3.1000
James Hardie Industries PLC 2009-03-02 3.1000 3.1000
James Hardie Industries PLC 2009-02-28 3.3200 3.3200
James Hardie Industries PLC 2009-02-27 3.3200 3.3200
James Hardie Industries PLC 2009-02-26 3.2500 3.2500
James Hardie Industries PLC 2009-02-25 3.3000 3.3000
James Hardie Industries PLC 2009-02-24 3.1400 3.1400
James Hardie Industries PLC 2009-02-23 3.1400 3.1400
James Hardie Industries PLC 2009-02-20 3.1100 3.1100
James Hardie Industries PLC 2009-02-19 3.3400 3.3400
James Hardie Industries PLC 2009-02-18 3.3700 3.3700
James Hardie Industries PLC 2009-02-17 3.3500 3.3500
James Hardie Industries PLC 2009-02-16 3.5200 3.5200
James Hardie Industries PLC 2009-02-13 3.5400 3.5400
James Hardie Industries PLC 2009-02-12 3.6500 3.6500
James Hardie Industries PLC 2009-02-11 3.2900 3.2900
James Hardie Industries PLC 2009-02-10 3.5000 3.5000
James Hardie Industries PLC 2009-02-09 3.6100 3.6100
James Hardie Industries PLC 2009-02-06 3.4800 3.4800
James Hardie Industries PLC 2009-02-05 3.4500 3.4500
James Hardie Industries PLC 2009-02-04 3.6700 3.6700
James Hardie Industries PLC 2009-02-03 3.7900 3.7900
James Hardie Industries PLC 2009-02-02 3.8400 3.8400
James Hardie Industries PLC 2009-01-31 3.9200 3.9200
James Hardie Industries PLC 2009-01-30 3.9200 3.9200
James Hardie Industries PLC 2009-01-29 3.9100 3.9100
James Hardie Industries PLC 2009-01-28 3.8100 3.8100
James Hardie Industries PLC 2009-01-27 4.0800 4.0800
James Hardie Industries PLC 2009-01-23 4.0100 4.0100
James Hardie Industries PLC 2009-01-22 4.2100 4.2100
James Hardie Industries PLC 2009-01-21 4.1800 4.1800
James Hardie Industries PLC 2009-01-20 4.2400 4.2400
James Hardie Industries PLC 2009-01-19 4.2500 4.2500
James Hardie Industries PLC 2009-01-16 4.3100 4.3100
James Hardie Industries PLC 2009-01-15 4.3600 4.3600
James Hardie Industries PLC 2009-01-14 4.5100 4.5100
James Hardie Industries PLC 2009-01-13 4.5700 4.5700
James Hardie Industries PLC 2009-01-12 4.4700 4.4700
James Hardie Industries PLC 2009-01-09 4.5500 4.5500
James Hardie Industries PLC 2009-01-08 4.4800 4.4800
James Hardie Industries PLC 2009-01-07 4.6700 4.6700
James Hardie Industries PLC 2009-01-06 4.5900 4.5900
James Hardie Industries PLC 2009-01-05 4.4100 4.4100
James Hardie Industries PLC 2009-01-02 4.6200 4.6200
James Hardie Industries PLC 2008-12-31 4.6700 4.6700
James Hardie Industries PLC 2008-12-30 4.4500 4.4500
James Hardie Industries PLC 2008-12-29 4.3400 4.3400
James Hardie Industries PLC 2008-12-24 4.2800 4.2800
James Hardie Industries PLC 2008-12-23 4.1900 4.1900
James Hardie Industries PLC 2008-12-22 4.2000 4.2000
James Hardie Industries PLC 2008-12-19 4.3400 4.3400
James Hardie Industries PLC 2008-12-18 4.1500 4.1500
James Hardie Industries PLC 2008-12-17 3.8500 3.8500
James Hardie Industries PLC 2008-12-16 3.8600 3.8600
James Hardie Industries PLC 2008-12-15 4.0000 4.0000
James Hardie Industries PLC 2008-12-12 3.7500 3.7500
James Hardie Industries PLC 2008-12-11 4.1800 4.1800
James Hardie Industries PLC 2008-12-10 4.3900 4.3900
James Hardie Industries PLC 2008-12-09 4.2700 4.2700
James Hardie Industries PLC 2008-12-08 4.2000 4.2000
James Hardie Industries PLC 2008-12-05 4.1300 4.1300
James Hardie Industries PLC 2008-12-04 3.9300 3.9300
James Hardie Industries PLC 2008-12-03 3.6600 3.6600
James Hardie Industries PLC 2008-12-02 3.6000 3.6000
James Hardie Industries PLC 2008-12-01 3.6500 3.6500
James Hardie Industries PLC 2008-11-30 3.8000 3.8000
James Hardie Industries PLC 2008-11-28 3.8000 3.8000
James Hardie Industries PLC 2008-11-27 3.6100 3.6100
James Hardie Industries PLC 2008-11-26 3.6800 3.6800
James Hardie Industries PLC 2008-11-25 3.6900 3.6900
James Hardie Industries PLC 2008-11-24 3.9000 3.9000
James Hardie Industries PLC 2008-11-21 3.8400 3.8400
James Hardie Industries PLC 2008-11-20 3.6800 3.6800
James Hardie Industries PLC 2008-11-19 3.4100 3.4100
James Hardie Industries PLC 2008-11-18 3.8700 3.8700
James Hardie Industries PLC 2008-11-17 4.4000 4.4000
James Hardie Industries PLC 2008-11-14 4.7500 4.7500
James Hardie Industries PLC 2008-11-13 4.5100 4.5100
James Hardie Industries PLC 2008-11-12 4.7000 4.7000
James Hardie Industries PLC 2008-11-11 4.8100 4.8100
James Hardie Industries PLC 2008-11-10 5.0300 5.0300
James Hardie Industries PLC 2008-11-07 4.7900 4.7900
James Hardie Industries PLC 2008-11-06 4.8200 4.8200
James Hardie Industries PLC 2008-11-05 5.2200 5.2200
James Hardie Industries PLC 2008-11-04 4.9900 4.9900
James Hardie Industries PLC 2008-11-03 4.8200 4.8200
James Hardie Industries PLC 2008-10-31 4.2500 4.2500
James Hardie Industries PLC 2008-10-30 4.3200 4.3200
James Hardie Industries PLC 2008-10-29 4.4500 4.4500
James Hardie Industries PLC 2008-10-28 4.4500 4.4500
James Hardie Industries PLC 2008-10-27 4.2000 4.2000
James Hardie Industries PLC 2008-10-24 4.4600 4.4600
James Hardie Industries PLC 2008-10-23 4.3300 4.3300
James Hardie Industries PLC 2008-10-22 4.6500 4.6500
James Hardie Industries PLC 2008-10-21 4.6500 4.6500
James Hardie Industries PLC 2008-10-20 4.7800 4.7800
James Hardie Industries PLC 2008-10-17 4.6500 4.6500
James Hardie Industries PLC 2008-10-16 4.6000 4.6000
James Hardie Industries PLC 2008-10-15 4.8500 4.8500
James Hardie Industries PLC 2008-10-14 4.9000 4.9000
James Hardie Industries PLC 2008-10-13 4.7000 4.7000
James Hardie Industries PLC 2008-10-10 4.5500 4.5500
James Hardie Industries PLC 2008-10-09 4.9000 4.9000
James Hardie Industries PLC 2008-10-08 4.8800 4.8800
James Hardie Industries PLC 2008-10-07 5.0000 5.0000
James Hardie Industries PLC 2008-10-06 4.9300 4.9300
James Hardie Industries PLC 2008-10-03 5.0500 5.0500
James Hardie Industries PLC 2008-10-02 5.1300 5.1300
James Hardie Industries PLC 2008-10-01 5.3000 5.3000
James Hardie Industries PLC 2008-09-30 4.9700 4.9700
James Hardie Industries PLC 2008-09-29 5.1400 5.1400
James Hardie Industries PLC 2008-09-26 5.2800 5.2800
James Hardie Industries PLC 2008-09-25 5.4400 5.4400
James Hardie Industries PLC 2008-09-23 5.7900 5.7900
James Hardie Industries PLC 2008-09-22 5.6500 5.6500
James Hardie Industries PLC 2008-09-19 5.1400 5.1400
James Hardie Industries PLC 2008-09-18 4.6500 4.6500
James Hardie Industries PLC 2008-09-17 5.2100 5.2100
James Hardie Industries PLC 2008-09-16 5.2000 5.2000
James Hardie Industries PLC 2008-09-15 5.0700 5.0700
James Hardie Industries PLC 2008-09-12 5.0600 5.0600
James Hardie Industries PLC 2008-09-11 4.8000 4.8000
James Hardie Industries PLC 2008-09-10 4.8800 4.8800
James Hardie Industries PLC 2008-09-09 5.0300 5.0300
James Hardie Industries PLC 2008-09-08 5.3300 5.3300
James Hardie Industries PLC 2008-09-05 4.9100 4.9100
James Hardie Industries PLC 2008-09-04 5.0000 5.0000
James Hardie Industries PLC 2008-09-03 4.9500 4.9500
James Hardie Industries PLC 2008-09-02 4.9000 4.9000
James Hardie Industries PLC 2008-09-01 4.9100 4.9100
James Hardie Industries PLC 2008-08-31 4.6700 4.6700
James Hardie Industries PLC 2008-08-29 4.6700 4.6700
James Hardie Industries PLC 2008-08-28 4.7500 4.7500
James Hardie Industries PLC 2008-08-26 4.6600 4.6600
James Hardie Industries PLC 2008-08-25 4.5600 4.5600
James Hardie Industries PLC 2008-08-22 4.4600 4.4600
James Hardie Industries PLC 2008-08-21 4.3100 4.3100
James Hardie Industries PLC 2008-08-20 4.4300 4.4300
James Hardie Industries PLC 2008-08-19 4.5000 4.5000
James Hardie Industries PLC 2008-08-18 4.9200 4.9200
James Hardie Industries PLC 2008-08-15 4.7700 4.7700
James Hardie Industries PLC 2008-08-13 4.7500 4.7500
James Hardie Industries PLC 2008-08-12 4.9900 4.9900
James Hardie Industries PLC 2008-08-11 4.7800 4.7800
James Hardie Industries PLC 2008-08-08 4.7100 4.7100
James Hardie Industries PLC 2008-08-07 4.6800 4.6800
James Hardie Industries PLC 2008-08-06 4.7300 4.7300
James Hardie Industries PLC 2008-08-05 4.6500 4.6500
James Hardie Industries PLC 2008-08-04 4.5900 4.5900
James Hardie Industries PLC 2008-08-01 4.6000 4.6000
James Hardie Industries PLC 2008-07-31 4.6500 4.6500
James Hardie Industries PLC 2008-07-30 4.5400 4.5400
James Hardie Industries PLC 2008-07-29 4.4800 4.4800
James Hardie Industries PLC 2008-07-28 4.5800 4.5800
James Hardie Industries PLC 2008-07-25 4.6500 4.6500
James Hardie Industries PLC 2008-07-24 4.9500 4.9500
James Hardie Industries PLC 2008-07-23 4.6900 4.6900
James Hardie Industries PLC 2008-07-22 4.3700 4.3700
James Hardie Industries PLC 2008-07-21 4.5700 4.5700
James Hardie Industries PLC 2008-07-18 4.2500 4.2500
James Hardie Industries PLC 2008-07-17 4.1500 4.1500
James Hardie Industries PLC 2008-07-16 3.9600 3.9600
James Hardie Industries PLC 2008-07-15 3.9200 3.9200
James Hardie Industries PLC 2008-07-14 3.9300 3.9300
James Hardie Industries PLC 2008-07-11 4.1200 4.1200
James Hardie Industries PLC 2008-07-10 4.0300 4.0300
James Hardie Industries PLC 2008-07-09 4.1400 4.1400
James Hardie Industries PLC 2008-07-08 4.2000 4.2000
James Hardie Industries PLC 2008-07-07 4.0700 4.0700
James Hardie Industries PLC 2008-07-04 4.2200 4.2200
James Hardie Industries PLC 2008-07-03 4.1700 4.1700
James Hardie Industries PLC 2008-07-02 4.2200 4.2200
James Hardie Industries PLC 2008-07-01 4.1500 4.1500
James Hardie Industries PLC 2008-06-30 4.2400 4.2400
James Hardie Industries PLC 2008-06-27 4.3400 4.3400
James Hardie Industries PLC 2008-06-26 4.4000 4.4000
James Hardie Industries PLC 2008-06-25 4.5600 4.5600
James Hardie Industries PLC 2008-06-24 4.4500 4.4500
James Hardie Industries PLC 2008-06-23 4.5500 4.5500
James Hardie Industries PLC 2008-06-20 4.7200 4.7200
James Hardie Industries PLC 2008-06-19 4.6800 4.6800
James Hardie Industries PLC 2008-06-18 4.8900 4.8900
James Hardie Industries PLC 2008-06-17 4.9300 4.9300
James Hardie Industries PLC 2008-06-16 5.1600 5.1600
James Hardie Industries PLC 2008-06-13 5.1400 5.1400
James Hardie Industries PLC 2008-06-12 5.0400 5.0400
James Hardie Industries PLC 2008-06-11 5.1600 5.1600
James Hardie Industries PLC 2008-06-10 5.1900 5.1900
James Hardie Industries PLC 2008-06-06 5.3200 5.3200
James Hardie Industries PLC 2008-06-05 5.3800 5.3800
James Hardie Industries PLC 2008-06-04 5.4100 5.4100
James Hardie Industries PLC 2008-06-03 5.4600 5.4600
James Hardie Industries PLC 2008-06-02 5.5000 5.5000
James Hardie Industries PLC 2008-05-30 5.4500 5.4500
James Hardie Industries PLC 2008-05-29 5.4600 5.4600
James Hardie Industries PLC 2008-05-28 5.5100 5.5100
James Hardie Industries PLC 2008-05-27 5.3800 5.3800
James Hardie Industries PLC 2008-05-26 5.4000 5.4000
James Hardie Industries PLC 2008-05-23 5.5500 5.5500
James Hardie Industries PLC 2008-05-22 5.5800 5.5800
James Hardie Industries PLC 2008-05-21 6.0300 6.0300
James Hardie Industries PLC 2008-05-20 5.9700 5.9700
James Hardie Industries PLC 2008-05-19 5.8900 5.8900
James Hardie Industries PLC 2008-05-16 5.8500 5.8500
James Hardie Industries PLC 2008-05-15 5.8200 5.8200
James Hardie Industries PLC 2008-05-14 5.8700 5.8700
James Hardie Industries PLC 2008-05-13 5.8200 5.8200
James Hardie Industries PLC 2008-05-12 5.8600 5.8600
James Hardie Industries PLC 2008-05-09 5.7600 5.7600
James Hardie Industries PLC 2008-05-08 5.7600 5.7600
James Hardie Industries PLC 2008-05-07 5.9100 5.9100
James Hardie Industries PLC 2008-05-06 5.9900 5.9900
James Hardie Industries PLC 2008-05-05 6.0400 6.0400
James Hardie Industries PLC 2008-05-02 6.0000 6.0000
James Hardie Industries PLC 2008-05-01 5.7800 5.7800
James Hardie Industries PLC 2008-04-30 5.9500 5.9500
James Hardie Industries PLC 2008-04-29 5.9800 5.9800
James Hardie Industries PLC 2008-04-28 6.0200 6.0200
James Hardie Industries PLC 2008-04-24 5.9900 5.9900
James Hardie Industries PLC 2008-04-23 6.0200 6.0200
James Hardie Industries PLC 2008-04-22 6.0100 6.0100
James Hardie Industries PLC 2008-04-21 6.0900 6.0900
James Hardie Industries PLC 2008-04-18 5.9300 5.9300
James Hardie Industries PLC 2008-04-17 6.0600 6.0600
James Hardie Industries PLC 2008-04-16 6.0300 6.0300
James Hardie Industries PLC 2008-04-15 5.9900 5.9900
James Hardie Industries PLC 2008-04-14 5.9500 5.9500
James Hardie Industries PLC 2008-04-11 6.1400 6.1400
James Hardie Industries PLC 2008-04-10 6.1200 6.1200
James Hardie Industries PLC 2008-04-09 6.3400 6.3400
James Hardie Industries PLC 2008-04-08 6.5500 6.5500
James Hardie Industries PLC 2008-04-07 6.7800 6.7800
James Hardie Industries PLC 2008-04-04 6.6800 6.6800
James Hardie Industries PLC 2008-04-03 6.6000 6.6000
James Hardie Industries PLC 2008-04-02 6.6400 6.6400
James Hardie Industries PLC 2008-04-01 6.3000 6.3000
James Hardie Industries PLC 2008-03-31 6.2500 6.2500
James Hardie Industries PLC 2008-03-28 6.2700 6.2700
James Hardie Industries PLC 2008-03-27 6.3800 6.3800
James Hardie Industries PLC 2008-03-26 6.3500 6.3500
James Hardie Industries PLC 2008-03-25 6.3200 6.3200
James Hardie Industries PLC 2008-03-20 5.9000 5.9000
James Hardie Industries PLC 2008-03-19 5.8600 5.8600
James Hardie Industries PLC 2008-03-18 5.7500 5.7500
James Hardie Industries PLC 2008-03-17 5.5700 5.5700
James Hardie Industries PLC 2008-03-14 5.7400 5.7400
James Hardie Industries PLC 2008-03-13 5.7000 5.7000
James Hardie Industries PLC 2008-03-12 5.8100 5.8100
James Hardie Industries PLC 2008-03-11 5.5800 5.5800
James Hardie Industries PLC 2008-03-10 5.5200 5.5200
James Hardie Industries PLC 2008-03-07 5.7600 5.7600
James Hardie Industries PLC 2008-03-06 5.7500 5.7500
James Hardie Industries PLC 2008-03-05 5.7600 5.7600
James Hardie Industries PLC 2008-03-04 5.8200 5.8200
James Hardie Industries PLC 2008-03-03 5.7200 5.7200
James Hardie Industries PLC 2008-02-29 6.0000 6.0000
James Hardie Industries PLC 2008-02-28 6.2000 6.2000
James Hardie Industries PLC 2008-02-27 6.2300 6.2300
James Hardie Industries PLC 2008-02-26 6.1200 6.1200
James Hardie Industries PLC 2008-02-25 6.0000 6.0000
James Hardie Industries PLC 2008-02-22 5.8200 5.8200
James Hardie Industries PLC 2008-02-21 5.9400 5.9400
James Hardie Industries PLC 2008-02-20 5.9000 5.9000
James Hardie Industries PLC 2008-02-19 6.0500 6.0500
James Hardie Industries PLC 2008-02-18 6.0800 6.0800
James Hardie Industries PLC 2008-02-15 6.0600 6.0600
James Hardie Industries PLC 2008-02-14 6.1500 6.1500
James Hardie Industries PLC 2008-02-13 5.8900 5.8900
James Hardie Industries PLC 2008-02-12 5.9100 5.9100
James Hardie Industries PLC 2008-02-11 5.9000 5.9000
James Hardie Industries PLC 2008-02-08 6.1200 6.1200
James Hardie Industries PLC 2008-02-07 5.9700 5.9700
James Hardie Industries PLC 2008-02-06 6.2000 6.2000
James Hardie Industries PLC 2008-02-05 6.7900 6.7900
James Hardie Industries PLC 2008-02-04 6.7100 6.7100
James Hardie Industries PLC 2008-02-01 6.6200 6.6200
James Hardie Industries PLC 2008-01-31 6.2300 6.2300
James Hardie Industries PLC 2008-01-30 6.3400 6.3400
James Hardie Industries PLC 2008-01-29 6.2900 6.2900
James Hardie Industries PLC 2008-01-25 6.3600 6.3600
James Hardie Industries PLC 2008-01-24 6.0100 6.0100
James Hardie Industries PLC 2008-01-23 5.8400 5.8400
James Hardie Industries PLC 2008-01-22 5.4300 5.4300
James Hardie Industries PLC 2008-01-21 5.6500 5.6500
James Hardie Industries PLC 2008-01-18 5.6600 5.6600
James Hardie Industries PLC 2008-01-17 5.9500 5.9500
James Hardie Industries PLC 2008-01-16 5.7800 5.7800
James Hardie Industries PLC 2008-01-15 5.9500 5.9500
James Hardie Industries PLC 2008-01-14 5.8500 5.8500
James Hardie Industries PLC 2008-01-11 5.7700 5.7700
James Hardie Industries PLC 2008-01-10 5.8500 5.8500
James Hardie Industries PLC 2008-01-09 5.9300 5.9300
James Hardie Industries PLC 2008-01-08 6.0400 6.0400
James Hardie Industries PLC 2008-01-07 6.1400 6.1400
James Hardie Industries PLC 2008-01-04 6.3600 6.3600
James Hardie Industries PLC 2008-01-03 6.3700 6.3700
James Hardie Industries PLC 2008-01-02 6.5000 6.5000
James Hardie Industries PLC 2007-12-31 6.4500 6.4500
James Hardie Industries PLC 2007-12-28 6.6700 6.6700
James Hardie Industries PLC 2007-12-27 6.6500 6.6500
James Hardie Industries PLC 2007-12-24 6.7400 6.7400
James Hardie Industries PLC 2007-12-21 6.7000 6.7000
James Hardie Industries PLC 2007-12-20 6.5100 6.5100
James Hardie Industries PLC 2007-12-19 6.4300 6.4300
James Hardie Industries PLC 2007-12-18 6.3700 6.3700
James Hardie Industries PLC 2007-12-17 6.3700 6.3700
James Hardie Industries PLC 2007-12-14 6.5200 6.5200
James Hardie Industries PLC 2007-12-13 6.5000 6.5000
James Hardie Industries PLC 2007-12-11 6.6100 6.6100
James Hardie Industries PLC 2007-12-10 6.3800 6.3800
James Hardie Industries PLC 2007-12-07 6.4700 6.4700
James Hardie Industries PLC 2007-12-06 6.2800 6.2800
James Hardie Industries PLC 2007-12-05 6.1000 6.1000
James Hardie Industries PLC 2007-12-04 6.1500 6.1500
James Hardie Industries PLC 2007-12-03 6.2200 6.2200
James Hardie Industries PLC 2007-11-30 6.3000 6.3000
James Hardie Industries PLC 2007-11-29 6.2000 6.2000
James Hardie Industries PLC 2007-11-28 6.0200 6.0200
James Hardie Industries PLC 2007-11-27 6.3200 6.3200
James Hardie Industries PLC 2007-11-26 6.4100 6.4100
James Hardie Industries PLC 2007-11-23 6.1800 6.1800
James Hardie Industries PLC 2007-11-22 6.2200 6.2200
James Hardie Industries PLC 2007-11-21 6.3100 6.3100
James Hardie Industries PLC 2007-11-20 6.3600 6.3600
James Hardie Industries PLC 2007-11-19 6.6700 6.6700
James Hardie Industries PLC 2007-11-16 6.3200 6.3200
James Hardie Industries PLC 2007-11-15 6.3700 6.3700
James Hardie Industries PLC 2007-11-14 6.5300 6.5300
James Hardie Industries PLC 2007-11-13 6.4000 6.4000
James Hardie Industries PLC 2007-11-12 6.2000 6.2000
James Hardie Industries PLC 2007-11-09 6.1300 6.1300
James Hardie Industries PLC 2007-11-08 6.2300 6.2300
James Hardie Industries PLC 2007-11-07 6.2500 6.2500
James Hardie Industries PLC 2007-11-06 6.3600 6.3600
James Hardie Industries PLC 2007-11-05 6.3600 6.3600
James Hardie Industries PLC 2007-11-02 6.5000 6.5000
James Hardie Industries PLC 2007-11-01 6.5900 6.5900
James Hardie Industries PLC 2007-10-31 6.4700 6.4700
James Hardie Industries PLC 2007-10-30 6.7400 6.7400
James Hardie Industries PLC 2007-10-29 6.7100 6.7100
James Hardie Industries PLC 2007-10-26 6.6500 6.6500
James Hardie Industries PLC 2007-10-25 6.8600 6.8600
James Hardie Industries PLC 2007-10-24 6.9500 6.9500
James Hardie Industries PLC 2007-10-23 7.0900 7.0900
James Hardie Industries PLC 2007-10-22 7.0000 7.0000
James Hardie Industries PLC 2007-10-19 7.1800 7.1800
James Hardie Industries PLC 2007-10-18 7.1000 7.1000
James Hardie Industries PLC 2007-10-17 7.0900 7.0900
James Hardie Industries PLC 2007-10-16 7.1700 7.1700
James Hardie Industries PLC 2007-10-15 7.2300 7.2300
James Hardie Industries PLC 2007-10-12 7.3200 7.3200
James Hardie Industries PLC 2007-10-11 7.5200 7.5200
James Hardie Industries PLC 2007-10-10 7.4900 7.4900
James Hardie Industries PLC 2007-10-09 7.4000 7.4000
James Hardie Industries PLC 2007-10-08 7.4000 7.4000
James Hardie Industries PLC 2007-10-05 7.2100 7.2100
James Hardie Industries PLC 2007-10-04 7.2000 7.2000
James Hardie Industries PLC 2007-10-03 7.4000 7.4000
James Hardie Industries PLC 2007-10-02 7.4100 7.4100
James Hardie Industries PLC 2007-10-01 7.3200 7.3200
James Hardie Industries PLC 2007-09-30 7.1300 7.1300
James Hardie Industries PLC 2007-09-28 7.1300 7.1300
James Hardie Industries PLC 2007-09-27 7.1700 7.1700
James Hardie Industries PLC 2007-09-26 7.0600 7.0600
James Hardie Industries PLC 2007-09-25 7.1100 7.1100
James Hardie Industries PLC 2007-09-24 7.1400 7.1400
James Hardie Industries PLC 2007-09-21 7.2100 7.2100
James Hardie Industries PLC 2007-09-20 7.3700 7.3700
James Hardie Industries PLC 2007-09-19 7.5200 7.5200
James Hardie Industries PLC 2007-09-18 7.3500 7.3500
James Hardie Industries PLC 2007-09-17 7.4700 7.4700
James Hardie Industries PLC 2007-09-14 7.5500 7.5500
James Hardie Industries PLC 2007-09-13 7.5000 7.5000
James Hardie Industries PLC 2007-09-12 7.4700 7.4700
James Hardie Industries PLC 2007-09-11 7.6900 7.6900
James Hardie Industries PLC 2007-09-10 7.8000 7.8000
James Hardie Industries PLC 2007-09-07 7.8900 7.8900
James Hardie Industries PLC 2007-09-06 7.8500 7.8500
James Hardie Industries PLC 2007-09-05 7.9700 7.9700
James Hardie Industries PLC 2007-09-04 7.9900 7.9900
James Hardie Industries PLC 2007-09-03 7.9900 7.9900
James Hardie Industries PLC 2007-08-31 8.1000 8.1000
James Hardie Industries PLC 2007-08-30 7.8500 7.8500
James Hardie Industries PLC 2007-08-29 7.8300 7.8300
James Hardie Industries PLC 2007-08-28 7.9700 7.9700
James Hardie Industries PLC 2007-08-27 8.1700 8.1700
James Hardie Industries PLC 2007-08-24 7.8200 7.8200
James Hardie Industries PLC 2007-08-23 7.9300 7.9300
James Hardie Industries PLC 2007-08-22 7.6400 7.6400
James Hardie Industries PLC 2007-08-21 7.5400 7.5400
James Hardie Industries PLC 2007-08-20 7.6000 7.6000
James Hardie Industries PLC 2007-08-17 7.3000 7.3000
James Hardie Industries PLC 2007-08-15 7.6700 7.6700
James Hardie Industries PLC 2007-08-14 7.5000 7.5000
James Hardie Industries PLC 2007-08-13 7.4800 7.4800
James Hardie Industries PLC 2007-08-10 7.4500 7.4500
James Hardie Industries PLC 2007-08-09 7.7200 7.7200
James Hardie Industries PLC 2007-08-08 7.6200 7.6200
James Hardie Industries PLC 2007-08-07 7.3500 7.3500
James Hardie Industries PLC 2007-08-06 7.2600 7.2600
James Hardie Industries PLC 2007-08-03 7.3900 7.3900
James Hardie Industries PLC 2007-08-02 7.3500 7.3500
James Hardie Industries PLC 2007-08-01 7.2200 7.2200
James Hardie Industries PLC 2007-07-31 7.5400 7.5400
James Hardie Industries PLC 2007-07-30 7.6600 7.6600
James Hardie Industries PLC 2007-07-27 7.7100 7.7100
James Hardie Industries PLC 2007-07-26 8.1000 8.1000
James Hardie Industries PLC 2007-07-25 8.3000 8.3000
James Hardie Industries PLC 2007-07-24 8.5500 8.5500
James Hardie Industries PLC 2007-07-23 8.7100 8.7100
James Hardie Industries PLC 2007-07-20 8.8500 8.8500
James Hardie Industries PLC 2007-07-19 8.9000 8.9000
James Hardie Industries PLC 2007-07-18 8.7800 8.7800
James Hardie Industries PLC 2007-07-17 8.9200 8.9200
James Hardie Industries PLC 2007-07-16 8.9900 8.9900
James Hardie Industries PLC 2007-07-13 8.8500 8.8500
James Hardie Industries PLC 2007-07-12 8.9000 8.9000
James Hardie Industries PLC 2007-07-11 9.0000 9.0000
James Hardie Industries PLC 2007-07-10 9.1000 9.1000
James Hardie Industries PLC 2007-07-09 9.0400 9.0400
James Hardie Industries PLC 2007-07-06 9.0500 9.0500
James Hardie Industries PLC 2007-07-05 9.0200 9.0200
James Hardie Industries PLC 2007-07-04 8.8500 8.8500
James Hardie Industries PLC 2007-07-03 8.8500 8.8500
James Hardie Industries PLC 2007-07-02 8.7700 8.7700
James Hardie Industries PLC 2007-06-30 8.7200 8.7200
James Hardie Industries PLC 2007-06-29 8.7200 8.7200
James Hardie Industries PLC 2007-06-28 8.6900 8.6900
James Hardie Industries PLC 2007-06-27 8.5900 8.5900
James Hardie Industries PLC 2007-06-26 8.8700 8.8700
James Hardie Industries PLC 2007-06-25 8.9600 8.9600
James Hardie Industries PLC 2007-06-22 9.0600 9.0600
James Hardie Industries PLC 2007-06-21 9.0500 9.0500
James Hardie Industries PLC 2007-06-20 9.1800 9.1800
James Hardie Industries PLC 2007-06-19 9.2500 9.2500
James Hardie Industries PLC 2007-06-18 9.3700 9.3700
James Hardie Industries PLC 2007-06-15 9.2100 9.2100
James Hardie Industries PLC 2007-06-14 9.2100 9.2100
James Hardie Industries PLC 2007-06-13 9.0100 9.0100
James Hardie Industries PLC 2007-06-12 9.0600 9.0600
James Hardie Industries PLC 2007-06-08 9.1800 9.1800
James Hardie Industries PLC 2007-06-07 9.4500 9.4500
James Hardie Industries PLC 2007-06-06 9.5900 9.5900
James Hardie Industries PLC 2007-06-05 9.4700 9.4700
James Hardie Industries PLC 2007-06-04 9.5000 9.5000
James Hardie Industries PLC 2007-06-01 9.2600 9.2600
James Hardie Industries PLC 2007-05-31 9.2800 9.2800
James Hardie Industries PLC 2007-05-30 9.2800 9.2800
James Hardie Industries PLC 2007-05-29 9.4300 9.4300
James Hardie Industries PLC 2007-05-28 9.2500 9.2500
James Hardie Industries PLC 2007-05-25 8.9400 8.9400
James Hardie Industries PLC 2007-05-24 8.7500 8.7500
James Hardie Industries PLC 2007-05-23 8.8100 8.8100
James Hardie Industries PLC 2007-05-22 8.9000 8.9000
James Hardie Industries PLC 2007-05-21 9.0900 9.0900
James Hardie Industries PLC 2007-05-18 8.9300 8.9300
James Hardie Industries PLC 2007-05-17 9.0700 9.0700
James Hardie Industries PLC 2007-05-16 8.9200 8.9200
James Hardie Industries PLC 2007-05-15 9.0500 9.0500
James Hardie Industries PLC 2007-05-14 9.2700 9.2700
James Hardie Industries PLC 2007-05-11 9.1800 9.1800
James Hardie Industries PLC 2007-05-10 9.3800 9.3800
James Hardie Industries PLC 2007-05-09 9.1500 9.1500
James Hardie Industries PLC 2007-05-08 9.0700 9.0700
James Hardie Industries PLC 2007-05-07 9.2300 9.2300
James Hardie Industries PLC 2007-05-04 9.0200 9.0200
James Hardie Industries PLC 2007-05-03 8.8300 8.8300
James Hardie Industries PLC 2007-05-02 8.8900 8.8900
James Hardie Industries PLC 2007-05-01 8.7200 8.7200
James Hardie Industries PLC 2007-04-30 8.9000 8.9000
James Hardie Industries PLC 2007-04-27 8.9000 8.9000
James Hardie Industries PLC 2007-04-26 9.2000 9.2000
James Hardie Industries PLC 2007-04-24 9.1500 9.1500
James Hardie Industries PLC 2007-04-23 9.1900 9.1900
James Hardie Industries PLC 2007-04-20 9.3000 9.3000
James Hardie Industries PLC 2007-04-19 9.2500 9.2500
James Hardie Industries PLC 2007-04-18 9.3100 9.3100
James Hardie Industries PLC 2007-04-17 8.3700 8.3700
James Hardie Industries PLC 2007-04-16 8.5300 8.5300
James Hardie Industries PLC 2007-04-13 8.4100 8.4100
James Hardie Industries PLC 2007-04-12 8.5300 8.5300
James Hardie Industries PLC 2007-04-11 8.6000 8.6000
James Hardie Industries PLC 2007-04-10 8.6500 8.6500
James Hardie Industries PLC 2007-04-06 8.2100 8.2100
James Hardie Industries PLC 2007-04-05 8.2100 8.2100
James Hardie Industries PLC 2007-04-04 8.3800 8.3800
James Hardie Industries PLC 2007-04-03 8.1500 8.1500
James Hardie Industries PLC 2007-04-02 8.2400 8.2400
James Hardie Industries PLC 2007-03-31 8.3600 8.3600
James Hardie Industries PLC 2007-03-30 8.3600 8.3600
James Hardie Industries PLC 2007-03-29 8.1600 8.1600
James Hardie Industries PLC 2007-03-28 8.2000 8.2000
James Hardie Industries PLC 2007-03-27 8.3500 8.3500
James Hardie Industries PLC 2007-03-26 8.6300 8.6300
James Hardie Industries PLC 2007-03-23 8.5500 8.5500
James Hardie Industries PLC 2007-03-22 8.3900 8.3900
James Hardie Industries PLC 2007-03-21 8.2100 8.2100
James Hardie Industries PLC 2007-03-20 8.3800 8.3800
James Hardie Industries PLC 2007-03-19 8.6300 8.6300
James Hardie Industries PLC 2007-03-16 8.7000 8.7000
James Hardie Industries PLC 2007-03-15 8.7500 8.7500
James Hardie Industries PLC 2007-03-14 8.6000 8.6000
James Hardie Industries PLC 2007-03-13 8.9000 8.9000
James Hardie Industries PLC 2007-03-12 9.1100 9.1100
James Hardie Industries PLC 2007-03-09 9.1000 9.1000
James Hardie Industries PLC 2007-03-08 9.1800 9.1800
James Hardie Industries PLC 2007-03-07 9.2300 9.2300
James Hardie Industries PLC 2007-03-06 8.9000 8.9000
James Hardie Industries PLC 2007-03-05 9.0500 9.0500
James Hardie Industries PLC 2007-03-02 9.2200 9.2200
James Hardie Industries PLC 2007-03-01 9.5300 9.5300
James Hardie Industries PLC 2007-02-28 9.5200 9.5200
James Hardie Industries PLC 2007-02-27 9.7000 9.7000
James Hardie Industries PLC 2007-02-26 9.8800 9.8800
James Hardie Industries PLC 2007-02-23 9.8200 9.8200
James Hardie Industries PLC 2007-02-22 9.6700 9.6700
James Hardie Industries PLC 2007-02-21 9.7000 9.7000
James Hardie Industries PLC 2007-02-20 10.1000 10.1000
James Hardie Industries PLC 2007-02-19 10.0100 10.0100
James Hardie Industries PLC 2007-02-16 9.9300 9.9300
James Hardie Industries PLC 2007-02-15 10.1500 10.1500
James Hardie Industries PLC 2007-02-14 10.0600 10.0600
James Hardie Industries PLC 2007-02-13 10.1600 10.1600
James Hardie Industries PLC 2007-02-12 9.9500 9.9500
James Hardie Industries PLC 2007-02-09 9.9700 9.9700
James Hardie Industries PLC 2007-02-08 9.7800 9.7800
James Hardie Industries PLC 2007-02-07 9.7900 9.7900
James Hardie Industries PLC 2007-02-06 9.9900 9.9900
James Hardie Industries PLC 2007-02-05 9.8200 9.8200
James Hardie Industries PLC 2007-02-02 9.5100 9.5100
James Hardie Industries PLC 2007-02-01 9.4800 9.4800
James Hardie Industries PLC 2007-01-31 9.5000 9.5000
James Hardie Industries PLC 2007-01-30 9.5300 9.5300
James Hardie Industries PLC 2007-01-29 9.4500 9.4500
James Hardie Industries PLC 2007-01-25 9.7000 9.7000
James Hardie Industries PLC 2007-01-24 9.6700 9.6700
James Hardie Industries PLC 2007-01-23 9.6700 9.6700
James Hardie Industries PLC 2007-01-22 9.7000 9.7000
James Hardie Industries PLC 2007-01-19 9.7000 9.7000
James Hardie Industries PLC 2007-01-18 9.8000 9.8000
James Hardie Industries PLC 2007-01-17 9.9200 9.9200
James Hardie Industries PLC 2007-01-16 9.9500 9.9500
James Hardie Industries PLC 2007-01-15 9.8000 9.8000
James Hardie Industries PLC 2007-01-12 9.7800 9.7800
James Hardie Industries PLC 2007-01-11 9.6300 9.6300
James Hardie Industries PLC 2007-01-10 9.5900 9.5900
James Hardie Industries PLC 2007-01-09 9.8300 9.8300
James Hardie Industries PLC 2007-01-08 10.0000 10.0000
James Hardie Industries PLC 2007-01-05 9.7200 9.7200
James Hardie Industries PLC 2007-01-04 9.6000 9.6000
James Hardie Industries PLC 2007-01-03 9.6600 9.6600
James Hardie Industries PLC 2007-01-02 9.6900 9.6900
James Hardie Industries PLC 2006-12-31 9.6100 9.6100
James Hardie Industries PLC 2006-12-29 9.6100 9.6100
James Hardie Industries PLC 2006-12-28 9.5400 9.5400
James Hardie Industries PLC 2006-12-27 9.3300 9.3300
James Hardie Industries PLC 2006-12-22 9.1900 9.1900
James Hardie Industries PLC 2006-12-21 9.1600 9.1600
James Hardie Industries PLC 2006-12-20 9.2500 9.2500
James Hardie Industries PLC 2006-12-19 9.1200 9.1200
James Hardie Industries PLC 2006-12-18 8.9200 8.9200
James Hardie Industries PLC 2006-12-15 9.0000 9.0000
James Hardie Industries PLC 2006-12-14 8.9900 8.9900
James Hardie Industries PLC 2006-12-13 8.4500 8.4500
James Hardie Industries PLC 2006-12-12 8.4400 8.4400
James Hardie Industries PLC 2006-12-11 8.4200 8.4200
James Hardie Industries PLC 2006-12-08 8.3000 8.3000
James Hardie Industries PLC 2006-12-07 8.4600 8.4600
James Hardie Industries PLC 2006-12-06 8.5000 8.5000
James Hardie Industries PLC 2006-12-05 8.3800 8.3800
James Hardie Industries PLC 2006-12-04 8.2900 8.2900
James Hardie Industries PLC 2006-12-01 8.3900 8.3900
James Hardie Industries PLC 2006-11-30 8.4200 8.4200
James Hardie Industries PLC 2006-11-29 8.3100 8.3100
James Hardie Industries PLC 2006-11-28 8.2000 8.2000
James Hardie Industries PLC 2006-11-27 8.2900 8.2900
James Hardie Industries PLC 2006-11-24 8.4000 8.4000
James Hardie Industries PLC 2006-11-23 8.5100 8.5100
James Hardie Industries PLC 2006-11-22 8.4200 8.4200
James Hardie Industries PLC 2006-11-21 8.4000 8.4000
James Hardie Industries PLC 2006-11-20 8.4800 8.4800
James Hardie Industries PLC 2006-11-17 8.7500 8.7500
James Hardie Industries PLC 2006-11-16 8.5500 8.5500
James Hardie Industries PLC 2006-11-15 8.7800 8.7800
James Hardie Industries PLC 2006-11-14 8.5300 8.5300
James Hardie Industries PLC 2006-11-13 8.2200 8.2200
James Hardie Industries PLC 2006-11-10 7.9700 7.9700
James Hardie Industries PLC 2006-11-09 8.0200 8.0200
James Hardie Industries PLC 2006-11-08 8.1000 8.1000
James Hardie Industries PLC 2006-11-07 8.2200 8.2200
James Hardie Industries PLC 2006-11-06 8.1600 8.1600
James Hardie Industries PLC 2006-11-03 8.4100 8.4100
James Hardie Industries PLC 2006-11-02 8.2300 8.2300
James Hardie Industries PLC 2006-11-01 8.0500 8.0500
James Hardie Industries PLC 2006-10-31 7.8700 7.8700
James Hardie Industries PLC 2006-10-30 7.9100 7.9100
James Hardie Industries PLC 2006-10-27 7.6000 7.6000
James Hardie Industries PLC 2006-10-26 7.5200 7.5200
James Hardie Industries PLC 2006-10-25 7.3800 7.3800
James Hardie Industries PLC 2006-10-24 7.6900 7.6900
James Hardie Industries PLC 2006-10-23 7.9500 7.9500
James Hardie Industries PLC 2006-10-20 7.9700 7.9700
James Hardie Industries PLC 2006-10-19 7.9700 7.9700
James Hardie Industries PLC 2006-10-18 7.9100 7.9100
James Hardie Industries PLC 2006-10-17 7.8800 7.8800
James Hardie Industries PLC 2006-10-16 7.7000 7.7000
James Hardie Industries PLC 2006-10-13 7.8200 7.8200
James Hardie Industries PLC 2006-10-12 7.8900 7.8900
James Hardie Industries PLC 2006-10-11 7.8300 7.8300
James Hardie Industries PLC 2006-10-10 7.5300 7.5300
James Hardie Industries PLC 2006-10-09 7.3300 7.3300
James Hardie Industries PLC 2006-10-06 7.2900 7.2900
James Hardie Industries PLC 2006-10-05 7.4500 7.4500
James Hardie Industries PLC 2006-10-04 7.3200 7.3200
James Hardie Industries PLC 2006-10-03 7.4400 7.4400
James Hardie Industries PLC 2006-10-02 7.5500 7.5500
James Hardie Industries PLC 2006-09-30 7.4600 7.4600
James Hardie Industries PLC 2006-09-29 7.4600 7.4600
James Hardie Industries PLC 2006-09-28 7.4100 7.4100
James Hardie Industries PLC 2006-09-27 7.3900 7.3900
James Hardie Industries PLC 2006-09-26 7.2600 7.2600
James Hardie Industries PLC 2006-09-25 7.2200 7.2200
James Hardie Industries PLC 2006-09-22 7.1700 7.1700
James Hardie Industries PLC 2006-09-21 7.2100 7.2100
James Hardie Industries PLC 2006-09-20 7.1000 7.1000
James Hardie Industries PLC 2006-09-19 6.9700 6.9700
James Hardie Industries PLC 2006-09-18 6.8300 6.8300
James Hardie Industries PLC 2006-09-15 6.7700 6.7700
James Hardie Industries PLC 2006-09-14 6.6900 6.6900
James Hardie Industries PLC 2006-09-13 6.6900 6.6900
James Hardie Industries PLC 2006-09-12 6.5100 6.5100
James Hardie Industries PLC 2006-09-11 6.6800 6.6800
James Hardie Industries PLC 2006-09-08 6.7200 6.7200
James Hardie Industries PLC 2006-09-07 6.8800 6.8800
James Hardie Industries PLC 2006-09-06 6.7800 6.7800
James Hardie Industries PLC 2006-09-05 6.9600 6.9600
James Hardie Industries PLC 2006-09-04 6.8300 6.8300
James Hardie Industries PLC 2006-09-01 6.6400 6.6400
James Hardie Industries PLC 2006-08-31 6.7000 6.7000
James Hardie Industries PLC 2006-08-30 6.6700 6.6700
James Hardie Industries PLC 2006-08-29 6.6600 6.6600
James Hardie Industries PLC 2006-08-28 6.7200 6.7200
James Hardie Industries PLC 2006-08-25 6.6600 6.6600
James Hardie Industries PLC 2006-08-24 6.6000 6.6000
James Hardie Industries PLC 2006-08-23 6.9400 6.9400
James Hardie Industries PLC 2006-08-22 6.9300 6.9300
James Hardie Industries PLC 2006-08-21 6.8900 6.8900
James Hardie Industries PLC 2006-08-18 6.9100 6.9100
James Hardie Industries PLC 2006-08-17 6.7000 6.7000
James Hardie Industries PLC 2006-08-16 6.6000 6.6000
James Hardie Industries PLC 2006-08-15 6.4800 6.4800
James Hardie Industries PLC 2006-08-14 6.5600 6.5600
James Hardie Industries PLC 2006-08-11 6.5500 6.5500
James Hardie Industries PLC 2006-08-10 6.5400 6.5400
James Hardie Industries PLC 2006-08-09 6.7200 6.7200
James Hardie Industries PLC 2006-08-08 6.9100 6.9100
James Hardie Industries PLC 2006-08-07 6.7300 6.7300
James Hardie Industries PLC 2006-08-04 6.7400 6.7400
James Hardie Industries PLC 2006-08-03 6.9100 6.9100
James Hardie Industries PLC 2006-08-02 6.8700 6.8700
James Hardie Industries PLC 2006-08-01 6.9600 6.9600
James Hardie Industries PLC 2006-07-31 7.0000 7.0000
James Hardie Industries PLC 2006-07-28 6.9200 6.9200
James Hardie Industries PLC 2006-07-27 7.1000 7.1000
James Hardie Industries PLC 2006-07-26 6.9000 6.9000
James Hardie Industries PLC 2006-07-25 7.1000 7.1000
James Hardie Industries PLC 2006-07-24 6.8200 6.8200
James Hardie Industries PLC 2006-07-21 6.7800 6.7800
James Hardie Industries PLC 2006-07-20 6.9700 6.9700
James Hardie Industries PLC 2006-07-19 6.8200 6.8200
James Hardie Industries PLC 2006-07-18 6.8300 6.8300
James Hardie Industries PLC 2006-07-17 7.0000 7.0000
James Hardie Industries PLC 2006-07-14 7.0300 7.0300
James Hardie Industries PLC 2006-07-13 7.3800 7.3800
James Hardie Industries PLC 2006-07-12 7.5500 7.5500
James Hardie Industries PLC 2006-07-11 7.4700 7.4700
James Hardie Industries PLC 2006-07-10 7.7200 7.7200
James Hardie Industries PLC 2006-07-07 7.5800 7.5800
James Hardie Industries PLC 2006-07-06 7.3100 7.3100
James Hardie Industries PLC 2006-07-05 7.5000 7.5000
James Hardie Industries PLC 2006-07-04 7.7000 7.7000
James Hardie Industries PLC 2006-07-03 7.6200 7.6200
James Hardie Industries PLC 2006-06-30 7.7000 7.7000
James Hardie Industries PLC 2006-06-29 7.4700 7.4700
James Hardie Industries PLC 2006-06-28 7.2500 7.2500
James Hardie Industries PLC 2006-06-27 7.5000 7.5000
James Hardie Industries PLC 2006-06-26 7.4400 7.4400
James Hardie Industries PLC 2006-06-23 7.5600 7.5600
James Hardie Industries PLC 2006-06-22 7.6800 7.6800
James Hardie Industries PLC 2006-06-21 7.6100 7.6100
James Hardie Industries PLC 2006-06-20 7.7900 7.7900
James Hardie Industries PLC 2006-06-19 7.9500 7.9500
James Hardie Industries PLC 2006-06-16 8.0500 8.0500
James Hardie Industries PLC 2006-06-15 8.0000 8.0000
James Hardie Industries PLC 2006-06-14 7.7500 7.7500
James Hardie Industries PLC 2006-06-13 7.6200 7.6200
James Hardie Industries PLC 2006-06-09 7.9900 7.9900
James Hardie Industries PLC 2006-06-08 7.9000 7.9000
James Hardie Industries PLC 2006-06-07 8.2000 8.2000
James Hardie Industries PLC 2006-06-06 8.2000 8.2000
James Hardie Industries PLC 2006-06-05 8.5000 8.5000
James Hardie Industries PLC 2006-06-02 8.5300 8.5300
James Hardie Industries PLC 2006-06-01 8.4800 8.4800
James Hardie Industries PLC 2006-05-31 8.4500 8.4500
James Hardie Industries PLC 2006-05-30 8.6000 8.6000
James Hardie Industries PLC 2006-05-29 8.6300 8.6300
James Hardie Industries PLC 2006-05-26 8.5000 8.5000
James Hardie Industries PLC 2006-05-25 8.7000 8.7000
James Hardie Industries PLC 2006-05-24 8.5400 8.5400
James Hardie Industries PLC 2006-05-23 8.4500 8.4500
James Hardie Industries PLC 2006-05-22 8.4500 8.4500
James Hardie Industries PLC 2006-05-19 8.4100 8.4100
James Hardie Industries PLC 2006-05-18 8.2800 8.2800
James Hardie Industries PLC 2006-05-17 8.4300 8.4300
James Hardie Industries PLC 2006-05-16 8.4600 8.4600
James Hardie Industries PLC 2006-05-15 8.5900 8.5900
James Hardie Industries PLC 2006-05-12 9.0400 9.0400
James Hardie Industries PLC 2006-05-11 9.2000 9.2000
James Hardie Industries PLC 2006-05-10 9.4400 9.4400
James Hardie Industries PLC 2006-05-09 9.2900 9.2900
James Hardie Industries PLC 2006-05-08 9.2500 9.2500
James Hardie Industries PLC 2006-05-05 9.1000 9.1000
James Hardie Industries PLC 2006-05-04 9.0500 9.0500
James Hardie Industries PLC 2006-05-03 9.1400 9.1400
James Hardie Industries PLC 2006-05-02 9.1500 9.1500
James Hardie Industries PLC 2006-05-01 9.4300 9.4300
James Hardie Industries PLC 2006-04-28 9.4500 9.4500
James Hardie Industries PLC 2006-04-27 9.4100 9.4100
James Hardie Industries PLC 2006-04-26 9.3900 9.3900
James Hardie Industries PLC 2006-04-24 9.1800 9.1800
James Hardie Industries PLC 2006-04-21 9.4700 9.4700
James Hardie Industries PLC 2006-04-20 9.5700 9.5700
James Hardie Industries PLC 2006-04-19 9.9500 9.9500
James Hardie Industries PLC 2006-04-18 9.5500 9.5500
James Hardie Industries PLC 2006-04-13 9.4100 9.4100
James Hardie Industries PLC 2006-04-12 9.5000 9.5000
James Hardie Industries PLC 2006-04-11 9.5000 9.5000
James Hardie Industries PLC 2006-04-10 9.3600 9.3600
James Hardie Industries PLC 2006-04-07 9.5500 9.5500
James Hardie Industries PLC 2006-04-06 9.6000 9.6000
James Hardie Industries PLC 2006-04-05 9.4500 9.4500
James Hardie Industries PLC 2006-04-04 9.3300 9.3300
James Hardie Industries PLC 2006-04-03 9.4500 9.4500
James Hardie Industries PLC 2006-03-31 9.4800 9.4800
James Hardie Industries PLC 2006-03-30 9.6200 9.6200
James Hardie Industries PLC 2006-03-29 9.6000 9.6000
James Hardie Industries PLC 2006-03-28 9.2900 9.2900
James Hardie Industries PLC 2006-03-27 9.2000 9.2000
James Hardie Industries PLC 2006-03-24 9.3100 9.3100
James Hardie Industries PLC 2006-03-23 9.1600 9.1600
James Hardie Industries PLC 2006-03-22 9.3000 9.3000
James Hardie Industries PLC 2006-03-21 9.2800 9.2800
James Hardie Industries PLC 2006-03-20 9.4000 9.4000
James Hardie Industries PLC 2006-03-17 9.6900 9.6900
James Hardie Industries PLC 2006-03-16 9.5600 9.5600
James Hardie Industries PLC 2006-03-15 9.4500 9.4500
James Hardie Industries PLC 2006-03-14 9.4600 9.4600
James Hardie Industries PLC 2006-03-13 9.4100 9.4100
James Hardie Industries PLC 2006-03-10 9.2300 9.2300
James Hardie Industries PLC 2006-03-09 9.3800 9.3800
James Hardie Industries PLC 2006-03-08 9.5000 9.5000
James Hardie Industries PLC 2006-03-07 9.2500 9.2500
James Hardie Industries PLC 2006-03-06 9.0400 9.0400
James Hardie Industries PLC 2006-03-03 8.9100 8.9100
James Hardie Industries PLC 2006-03-02 8.9800 8.9800
James Hardie Industries PLC 2006-03-01 8.8500 8.8500
James Hardie Industries PLC 2006-02-28 8.8800 8.8800
James Hardie Industries PLC 2006-02-27 8.7300 8.7300
James Hardie Industries PLC 2006-02-24 8.6500 8.6500
James Hardie Industries PLC 2006-02-23 8.6700 8.6700
James Hardie Industries PLC 2006-02-22 8.4900 8.4900
James Hardie Industries PLC 2006-02-21 8.4900 8.4900
James Hardie Industries PLC 2006-02-20 8.5000 8.5000
James Hardie Industries PLC 2006-02-17 8.4000 8.4000
James Hardie Industries PLC 2006-02-16 8.5000 8.5000
James Hardie Industries PLC 2006-02-15 8.4700 8.4700
James Hardie Industries PLC 2006-02-14 8.6600 8.6600
James Hardie Industries PLC 2006-02-13 8.3000 8.3000
James Hardie Industries PLC 2006-02-10 8.3200 8.3200
James Hardie Industries PLC 2006-02-09 8.4200 8.4200
James Hardie Industries PLC 2006-02-08 8.6000 8.6000
James Hardie Industries PLC 2006-02-07 8.7500 8.7500
James Hardie Industries PLC 2006-02-06 8.7000 8.7000
James Hardie Industries PLC 2006-02-03 8.8000 8.8000
James Hardie Industries PLC 2006-02-02 8.9000 8.9000
James Hardie Industries PLC 2006-02-01 8.8500 8.8500
James Hardie Industries PLC 2006-01-31 8.8100 8.8100
James Hardie Industries PLC 2006-01-30 8.9500 8.9500
James Hardie Industries PLC 2006-01-27 8.9300 8.9300
James Hardie Industries PLC 2006-01-25 8.8100 8.8100
James Hardie Industries PLC 2006-01-24 8.7600 8.7600
James Hardie Industries PLC 2006-01-23 8.7500 8.7500
James Hardie Industries PLC 2006-01-20 8.9500 8.9500
James Hardie Industries PLC 2006-01-19 8.8900 8.8900
James Hardie Industries PLC 2006-01-18 8.7400 8.7400
James Hardie Industries PLC 2006-01-17 8.7700 8.7700
James Hardie Industries PLC 2006-01-16 8.7400 8.7400
James Hardie Industries PLC 2006-01-13 8.7800 8.7800
James Hardie Industries PLC 2006-01-12 8.8000 8.8000
James Hardie Industries PLC 2006-01-11 8.8100 8.8100
James Hardie Industries PLC 2006-01-10 8.9500 8.9500
James Hardie Industries PLC 2006-01-09 8.8000 8.8000
James Hardie Industries PLC 2006-01-06 8.7800 8.7800
James Hardie Industries PLC 2006-01-05 8.7800 8.7800
James Hardie Industries PLC 2006-01-04 8.8000 8.8000
James Hardie Industries PLC 2006-01-03 8.8800 8.8800
James Hardie Industries PLC 2005-12-31 9.0000 9.0000
James Hardie Industries PLC 2005-12-30 9.0000 9.0000
James Hardie Industries PLC 2005-12-29 9.0000 9.0000
James Hardie Industries PLC 2005-12-28 9.0000 9.0000
James Hardie Industries PLC 2005-12-23 8.9200 8.9200
James Hardie Industries PLC 2005-12-22 8.9000 8.9000
James Hardie Industries PLC 2005-12-21 8.9700 8.9700
James Hardie Industries PLC 2005-12-20 8.6500 8.6500
James Hardie Industries PLC 2005-12-19 8.5000 8.5000
James Hardie Industries PLC 2005-12-16 8.5800 8.5800
James Hardie Industries PLC 2005-12-15 8.5100 8.5100
James Hardie Industries PLC 2005-12-14 8.5100 8.5100
James Hardie Industries PLC 2005-12-13 8.4100 8.4100
James Hardie Industries PLC 2005-12-12 8.4700 8.4700
James Hardie Industries PLC 2005-12-09 8.5500 8.5500
James Hardie Industries PLC 2005-12-08 8.5000 8.5000
James Hardie Industries PLC 2005-12-07 8.7100 8.7100
James Hardie Industries PLC 2005-12-06 8.6500 8.6500
James Hardie Industries PLC 2005-12-05 8.6800 8.6800
James Hardie Industries PLC 2005-12-02 8.8000 8.8000
James Hardie Industries PLC 2005-12-01 8.9000 8.9000
James Hardie Industries PLC 2005-11-30 8.4100 8.4100
James Hardie Industries PLC 2005-11-29 8.2500 8.2500
James Hardie Industries PLC 2005-11-28 8.2700 8.2700
James Hardie Industries PLC 2005-11-25 8.5000 8.5000
James Hardie Industries PLC 2005-11-24 8.4600 8.4600
James Hardie Industries PLC 2005-11-23 8.5200 8.5200
James Hardie Industries PLC 2005-11-22 8.5300 8.5300
James Hardie Industries PLC 2005-11-21 8.7500 8.7500
James Hardie Industries PLC 2005-11-18 8.8800 8.8800
James Hardie Industries PLC 2005-11-17 8.6500 8.6500
James Hardie Industries PLC 2005-11-16 8.4900 8.4900
James Hardie Industries PLC 2005-11-15 8.4700 8.4700
James Hardie Industries PLC 2005-11-14 8.5400 8.5400
James Hardie Industries PLC 2005-11-11 8.2900 8.2900
James Hardie Industries PLC 2005-11-10 8.1800 8.1800
James Hardie Industries PLC 2005-11-09 8.5200 8.5200
James Hardie Industries PLC 2005-11-08 8.7900 8.7900
James Hardie Industries PLC 2005-11-07 8.6300 8.6300
James Hardie Industries PLC 2005-11-04 8.3800 8.3800
James Hardie Industries PLC 2005-11-03 8.5600 8.5600
James Hardie Industries PLC 2005-11-02 8.6600 8.6600
James Hardie Industries PLC 2005-11-01 8.5700 8.5700
James Hardie Industries PLC 2005-10-31 8.4900 8.4900
James Hardie Industries PLC 2005-10-28 8.0800 8.0800
James Hardie Industries PLC 2005-10-27 8.3900 8.3900
James Hardie Industries PLC 2005-10-26 8.0500 8.0500
James Hardie Industries PLC 2005-10-25 7.8700 7.8700
James Hardie Industries PLC 2005-10-24 7.9000 7.9000
James Hardie Industries PLC 2005-10-21 8.0400 8.0400
James Hardie Industries PLC 2005-10-20 8.1300 8.1300
James Hardie Industries PLC 2005-10-19 8.1000 8.1000
James Hardie Industries PLC 2005-10-18 8.2300 8.2300
James Hardie Industries PLC 2005-10-17 7.8600 7.8600
James Hardie Industries PLC 2005-10-14 7.8800 7.8800
James Hardie Industries PLC 2005-10-13 7.9700 7.9700
James Hardie Industries PLC 2005-10-12 8.3000 8.3000
James Hardie Industries PLC 2005-10-11 8.2500 8.2500
James Hardie Industries PLC 2005-10-10 8.3700 8.3700
James Hardie Industries PLC 2005-10-07 8.3000 8.3000
James Hardie Industries PLC 2005-10-06 8.2700 8.2700
James Hardie Industries PLC 2005-10-05 8.5800 8.5800
James Hardie Industries PLC 2005-10-04 9.0000 9.0000
James Hardie Industries PLC 2005-10-03 8.8000 8.8000
James Hardie Industries PLC 2005-09-30 9.2900 9.2900
James Hardie Industries PLC 2005-09-29 9.2000 9.2000
James Hardie Industries PLC 2005-09-28 9.2700 9.2700
James Hardie Industries PLC 2005-09-27 9.3300 9.3300
James Hardie Industries PLC 2005-09-26 9.2300 9.2300
James Hardie Industries PLC 2005-09-23 9.1400 9.1400
James Hardie Industries PLC 2005-09-22 9.0000 9.0000
James Hardie Industries PLC 2005-09-21 9.0400 9.0400
James Hardie Industries PLC 2005-09-20 9.0700 9.0700
James Hardie Industries PLC 2005-09-19 9.0000 9.0000
James Hardie Industries PLC 2005-09-16 9.0400 9.0400
James Hardie Industries PLC 2005-09-15 9.0600 9.0600
James Hardie Industries PLC 2005-09-14 9.1300 9.1300
James Hardie Industries PLC 2005-09-13 9.0600 9.0600
James Hardie Industries PLC 2005-09-12 9.0100 9.0100
James Hardie Industries PLC 2005-09-09 8.8900 8.8900
James Hardie Industries PLC 2005-09-08 9.0500 9.0500
James Hardie Industries PLC 2005-09-07 9.2500 9.2500
James Hardie Industries PLC 2005-09-06 8.8700 8.8700
James Hardie Industries PLC 2005-09-05 8.8100 8.8100
James Hardie Industries PLC 2005-09-02 8.8500 8.8500
James Hardie Industries PLC 2005-09-01 8.9200 8.9200
James Hardie Industries PLC 2005-08-31 8.6200 8.6200
James Hardie Industries PLC 2005-08-30 8.3500 8.3500
James Hardie Industries PLC 2005-08-29 8.1500 8.1500
James Hardie Industries PLC 2005-08-26 8.3400 8.3400
James Hardie Industries PLC 2005-08-25 8.5000 8.5000
James Hardie Industries PLC 2005-08-24 8.4500 8.4500
James Hardie Industries PLC 2005-08-23 8.9000 8.9000
James Hardie Industries PLC 2005-08-22 9.1200 9.1200
James Hardie Industries PLC 2005-08-19 9.1700 9.1700
James Hardie Industries PLC 2005-08-17 9.2000 9.2000
James Hardie Industries PLC 2005-08-16 9.1600 9.1600
James Hardie Industries PLC 2005-08-15 9.0000 9.0000
James Hardie Industries PLC 2005-08-12 9.1200 9.1200
James Hardie Industries PLC 2005-08-11 8.9500 8.9500
James Hardie Industries PLC 2005-08-10 8.9200 8.9200
James Hardie Industries PLC 2005-08-09 8.7800 8.7800
James Hardie Industries PLC 2005-08-08 8.8900 8.8900
James Hardie Industries PLC 2005-08-05 8.9600 8.9600
James Hardie Industries PLC 2005-08-04 8.9500 8.9500
James Hardie Industries PLC 2005-08-03 9.0000 9.0000
James Hardie Industries PLC 2005-08-02 8.8700 8.8700
James Hardie Industries PLC 2005-08-01 8.8000 8.8000
James Hardie Industries PLC 2005-07-29 8.8100 8.8100
James Hardie Industries PLC 2005-07-28 8.7500 8.7500
James Hardie Industries PLC 2005-07-27 8.8500 8.8500
James Hardie Industries PLC 2005-07-26 8.8400 8.8400
James Hardie Industries PLC 2005-07-25 8.8200 8.8200
James Hardie Industries PLC 2005-07-22 8.8100 8.8100
James Hardie Industries PLC 2005-07-21 8.7400 8.7400
James Hardie Industries PLC 2005-07-20 8.7500 8.7500
James Hardie Industries PLC 2005-07-19 8.4500 8.4500
James Hardie Industries PLC 2005-07-18 8.1500 8.1500
James Hardie Industries PLC 2005-07-15 8.0600 8.0600
James Hardie Industries PLC 2005-07-14 8.1400 8.1400
James Hardie Industries PLC 2005-07-13 8.1100 8.1100
James Hardie Industries PLC 2005-07-12 7.9300 7.9300
James Hardie Industries PLC 2005-07-11 7.7600 7.7600
James Hardie Industries PLC 2005-07-08 7.6000 7.6000
James Hardie Industries PLC 2005-07-07 7.5000 7.5000
James Hardie Industries PLC 2005-07-06 7.6500 7.6500
James Hardie Industries PLC 2005-07-05 7.5700 7.5700
James Hardie Industries PLC 2005-07-04 7.5300 7.5300
James Hardie Industries PLC 2005-07-01 7.5000 7.5000
James Hardie Industries PLC 2005-06-30 7.5900 7.5900
James Hardie Industries PLC 2005-06-29 7.4000 7.4000
James Hardie Industries PLC 2005-06-28 7.3100 7.3100
James Hardie Industries PLC 2005-06-27 7.3300 7.3300
James Hardie Industries PLC 2005-06-24 7.3200 7.3200
James Hardie Industries PLC 2005-06-23 7.5000 7.5000
James Hardie Industries PLC 2005-06-22 7.5000 7.5000
James Hardie Industries PLC 2005-06-21 7.5800 7.5800
James Hardie Industries PLC 2005-06-20 7.5600 7.5600
James Hardie Industries PLC 2005-06-17 7.5600 7.5600
James Hardie Industries PLC 2005-06-16 7.4900 7.4900
James Hardie Industries PLC 2005-06-15 7.4200 7.4200
James Hardie Industries PLC 2005-06-14 7.2000 7.2000
James Hardie Industries PLC 2005-06-10 7.0500 7.0500
James Hardie Industries PLC 2005-06-09 7.0200 7.0200
James Hardie Industries PLC 2005-06-08 6.9900 6.9900
James Hardie Industries PLC 2005-06-07 6.9300 6.9300
James Hardie Industries PLC 2005-06-06 6.8200 6.8200
James Hardie Industries PLC 2005-06-03 6.9000 6.9000
James Hardie Industries PLC 2005-06-02 6.9700 6.9700
James Hardie Industries PLC 2005-06-01 6.8800 6.8800
James Hardie Industries PLC 2005-05-31 6.7200 6.7200
James Hardie Industries PLC 2005-05-30 6.6700 6.6700
James Hardie Industries PLC 2005-05-27 6.5900 6.5900
James Hardie Industries PLC 2005-05-26 6.5000 6.5000
James Hardie Industries PLC 2005-05-25 6.6300 6.6300
James Hardie Industries PLC 2005-05-24 6.6800 6.6800
James Hardie Industries PLC 2005-05-23 6.4000 6.4000
James Hardie Industries PLC 2005-05-20 6.3200 6.3200
James Hardie Industries PLC 2005-05-19 6.3700 6.3700
James Hardie Industries PLC 2005-05-18 6.2900 6.2900
James Hardie Industries PLC 2005-05-17 6.3500 6.3500
James Hardie Industries PLC 2005-05-16 6.4200 6.4200
James Hardie Industries PLC 2005-05-13 6.1000 6.1000
James Hardie Industries PLC 2005-05-12 5.9900 5.9900
James Hardie Industries PLC 2005-05-11 5.8900 5.8900
James Hardie Industries PLC 2005-05-10 5.8000 5.8000
James Hardie Industries PLC 2005-05-09 5.9300 5.9300
James Hardie Industries PLC 2005-05-06 5.8000 5.8000
James Hardie Industries PLC 2005-05-05 5.7700 5.7700
James Hardie Industries PLC 2005-05-04 5.5800 5.5800
James Hardie Industries PLC 2005-05-03 5.5800 5.5800
James Hardie Industries PLC 2005-05-02 5.5700 5.5700
James Hardie Industries PLC 2005-04-29 5.6000 5.6000
James Hardie Industries PLC 2005-04-28 5.6000 5.6000
James Hardie Industries PLC 2005-04-27 5.6700 5.6700
James Hardie Industries PLC 2005-04-26 5.6800 5.6800
James Hardie Industries PLC 2005-04-22 5.7300 5.7300
James Hardie Industries PLC 2005-04-21 5.6300 5.6300
James Hardie Industries PLC 2005-04-20 5.6900 5.6900
James Hardie Industries PLC 2005-04-19 5.7600 5.7600
James Hardie Industries PLC 2005-04-18 5.7600 5.7600
James Hardie Industries PLC 2005-04-15 5.8300 5.8300
James Hardie Industries PLC 2005-04-14 6.0500 6.0500
James Hardie Industries PLC 2005-04-13 6.0800 6.0800
James Hardie Industries PLC 2005-04-12 5.9700 5.9700
James Hardie Industries PLC 2005-04-11 5.9800 5.9800
James Hardie Industries PLC 2005-04-08 6.0000 6.0000
James Hardie Industries PLC 2005-04-07 5.9100 5.9100
James Hardie Industries PLC 2005-04-06 5.9500 5.9500
James Hardie Industries PLC 2005-04-05 5.9200 5.9200
James Hardie Industries PLC 2005-04-04 5.8800 5.8800
James Hardie Industries PLC 2005-04-01 5.9100 5.9100
James Hardie Industries PLC 2005-03-31 5.9900 5.9900
James Hardie Industries PLC 2005-03-30 5.8500 5.8500
James Hardie Industries PLC 2005-03-29 5.9200 5.9200
James Hardie Industries PLC 2005-03-24 6.0500 6.0500
James Hardie Industries PLC 2005-03-23 5.9800 5.9800
James Hardie Industries PLC 2005-03-22 6.1600 6.1600
James Hardie Industries PLC 2005-03-21 6.3200 6.3200
James Hardie Industries PLC 2005-03-18 6.2800 6.2800
James Hardie Industries PLC 2005-03-17 6.2500 6.2500
James Hardie Industries PLC 2005-03-16 6.2600 6.2600
James Hardie Industries PLC 2005-03-15 6.1400 6.1400
James Hardie Industries PLC 2005-03-14 6.2000 6.2000
James Hardie Industries PLC 2005-03-11 6.1100 6.1100
James Hardie Industries PLC 2005-03-10 6.1400 6.1400
James Hardie Industries PLC 2005-03-09 6.3000 6.3000
James Hardie Industries PLC 2005-03-08 6.3000 6.3000
James Hardie Industries PLC 2005-03-07 6.1100 6.1100
James Hardie Industries PLC 2005-03-04 6.1000 6.1000
James Hardie Industries PLC 2005-03-03 6.1500 6.1500
James Hardie Industries PLC 2005-03-02 6.2000 6.2000
James Hardie Industries PLC 2005-03-01 6.2000 6.2000
James Hardie Industries PLC 2005-02-28 6.0100 6.0100
James Hardie Industries PLC 2005-02-25 6.0000 6.0000
James Hardie Industries PLC 2005-02-24 6.0600 6.0600
James Hardie Industries PLC 2005-02-23 6.2700 6.2700
James Hardie Industries PLC 2005-02-22 6.3000 6.3000
James Hardie Industries PLC 2005-02-21 6.1500 6.1500
James Hardie Industries PLC 2005-02-18 6.5500 6.5500
James Hardie Industries PLC 2005-02-17 6.5700 6.5700
James Hardie Industries PLC 2005-02-16 6.5800 6.5800
James Hardie Industries PLC 2005-02-15 6.4500 6.4500
James Hardie Industries PLC 2005-02-14 6.6300 6.6300
James Hardie Industries PLC 2005-02-11 6.8400 6.8400
James Hardie Industries PLC 2005-02-10 6.7500 6.7500
James Hardie Industries PLC 2005-02-09 6.8100 6.8100
James Hardie Industries PLC 2005-02-08 6.7500 6.7500
James Hardie Industries PLC 2005-02-07 6.8000 6.8000
James Hardie Industries PLC 2005-02-04 6.7100 6.7100
James Hardie Industries PLC 2005-02-03 6.7500 6.7500
James Hardie Industries PLC 2005-02-02 6.8100 6.8100
James Hardie Industries PLC 2005-02-01 6.8700 6.8700
James Hardie Industries PLC 2005-01-31 6.9000 6.9000
James Hardie Industries PLC 2005-01-28 6.9500 6.9500
James Hardie Industries PLC 2005-01-27 6.9500 6.9500
James Hardie Industries PLC 2005-01-25 6.9700 6.9700
James Hardie Industries PLC 2005-01-24 7.0400 7.0400
James Hardie Industries PLC 2005-01-21 7.0300 7.0300
James Hardie Industries PLC 2005-01-20 7.1500 7.1500
James Hardie Industries PLC 2005-01-19 7.2000 7.2000
James Hardie Industries PLC 2005-01-18 7.1000 7.1000
James Hardie Industries PLC 2005-01-17 6.9700 6.9700
James Hardie Industries PLC 2005-01-14 6.8300 6.8300
James Hardie Industries PLC 2005-01-13 6.7500 6.7500
James Hardie Industries PLC 2005-01-12 6.7200 6.7200
James Hardie Industries PLC 2005-01-11 6.5900 6.5900
James Hardie Industries PLC 2005-01-10 6.6200 6.6200
James Hardie Industries PLC 2005-01-07 6.5300 6.5300
James Hardie Industries PLC 2005-01-06 6.5800 6.5800
James Hardie Industries PLC 2005-01-05 6.6700 6.6700
James Hardie Industries PLC 2005-01-04 6.8100 6.8100
James Hardie Industries PLC 2004-12-31 6.7000 6.7000
James Hardie Industries PLC 2004-12-30 6.7000 6.7000
James Hardie Industries PLC 2004-12-29 6.6900 6.6900
James Hardie Industries PLC 2004-12-24 6.6500 6.6500
James Hardie Industries PLC 2004-12-23 6.6000 6.6000
James Hardie Industries PLC 2004-12-22 6.6200 6.6200
James Hardie Industries PLC 2004-12-21 6.6000 6.6000
James Hardie Industries PLC 2004-12-20 6.2200 6.2200
James Hardie Industries PLC 2004-12-17 6.1200 6.1200
James Hardie Industries PLC 2004-12-16 6.1100 6.1100
James Hardie Industries PLC 2004-12-15 6.0800 6.0800
James Hardie Industries PLC 2004-12-14 5.9900 5.9900
James Hardie Industries PLC 2004-12-13 6.0000 6.0000
James Hardie Industries PLC 2004-12-10 6.0000 6.0000
James Hardie Industries PLC 2004-12-09 6.0000 6.0000
James Hardie Industries PLC 2004-12-08 5.8500 5.8500
James Hardie Industries PLC 2004-12-07 5.8100 5.8100
James Hardie Industries PLC 2004-12-06 5.8500 5.8500
James Hardie Industries PLC 2004-12-03 5.9600 5.9600
James Hardie Industries PLC 2004-12-02 5.9700 5.9700
James Hardie Industries PLC 2004-12-01 5.8700 5.8700
James Hardie Industries PLC 2004-11-30 5.7800 5.7800
James Hardie Industries PLC 2004-11-29 5.9500 5.9500
James Hardie Industries PLC 2004-11-26 6.1200 6.1200
James Hardie Industries PLC 2004-11-25 6.1300 6.1300
James Hardie Industries PLC 2004-11-24 6.2200 6.2200
James Hardie Industries PLC 2004-11-23 6.2100 6.2100
James Hardie Industries PLC 2004-11-22 6.1300 6.1300
James Hardie Industries PLC 2004-11-19 6.7500 6.7500
James Hardie Industries PLC 2004-11-18 6.6700 6.6700
James Hardie Industries PLC 2004-11-17 6.5300 6.5300
James Hardie Industries PLC 2004-11-16 6.6000 6.6000
James Hardie Industries PLC 2004-11-15 6.4400 6.4400
James Hardie Industries PLC 2004-11-12 6.5000 6.5000
James Hardie Industries PLC 2004-11-11 6.6000 6.6000
James Hardie Industries PLC 2004-11-10 6.6400 6.6400
James Hardie Industries PLC 2004-11-09 6.6500 6.6500
James Hardie Industries PLC 2004-11-08 6.5400 6.5400
James Hardie Industries PLC 2004-11-05 6.6300 6.6300
James Hardie Industries PLC 2004-11-03 6.2500 6.2500
James Hardie Industries PLC 2004-11-02 6.2500 6.2500
James Hardie Industries PLC 2004-11-01 6.2800 6.2800
James Hardie Industries PLC 2004-10-29 6.3000 6.3000
James Hardie Industries PLC 2004-10-28 6.3200 6.3200
James Hardie Industries PLC 2004-10-27 6.2800 6.2800
James Hardie Industries PLC 2004-10-26 6.1500 6.1500
James Hardie Industries PLC 2004-10-25 6.0900 6.0900
James Hardie Industries PLC 2004-10-22 6.1500 6.1500
James Hardie Industries PLC 2004-10-21 6.0600 6.0600
James Hardie Industries PLC 2004-10-20 6.0200 6.0200
James Hardie Industries PLC 2004-10-19 6.0300 6.0300
James Hardie Industries PLC 2004-10-18 6.0100 6.0100
James Hardie Industries PLC 2004-10-15 6.0100 6.0100
James Hardie Industries PLC 2004-10-14 6.1000 6.1000
James Hardie Industries PLC 2004-10-13 5.8400 5.8400
James Hardie Industries PLC 2004-10-12 5.7800 5.7800
James Hardie Industries PLC 2004-10-11 5.7500 5.7500
James Hardie Industries PLC 2004-10-08 5.8000 5.8000
James Hardie Industries PLC 2004-10-07 5.9000 5.9000
James Hardie Industries PLC 2004-10-06 5.9100 5.9100
James Hardie Industries PLC 2004-10-05 5.8900 5.8900
James Hardie Industries PLC 2004-10-04 5.8500 5.8500
James Hardie Industries PLC 2004-10-01 5.7700 5.7700
James Hardie Industries PLC 2004-09-30 5.7600 5.7600
James Hardie Industries PLC 2004-09-29 5.8000 5.8000
James Hardie Industries PLC 2004-09-28 5.8500 5.8500
James Hardie Industries PLC 2004-09-27 5.7800 5.7800
James Hardie Industries PLC 2004-09-24 5.8800 5.8800
James Hardie Industries PLC 2004-09-23 5.9500 5.9500
James Hardie Industries PLC 2004-09-22 6.0800 6.0800
James Hardie Industries PLC 2004-09-21 5.8000 5.8000
James Hardie Industries PLC 2004-09-20 5.5900 5.5900
James Hardie Industries PLC 2004-09-17 5.5600 5.5600
James Hardie Industries PLC 2004-09-16 5.4200 5.4200
James Hardie Industries PLC 2004-09-15 5.3700 5.3700
James Hardie Industries PLC 2004-09-14 5.2800 5.2800
James Hardie Industries PLC 2004-09-13 5.2700 5.2700
James Hardie Industries PLC 2004-09-10 5.2900 5.2900
James Hardie Industries PLC 2004-09-09 5.3800 5.3800
James Hardie Industries PLC 2004-09-08 5.4500 5.4500
James Hardie Industries PLC 2004-09-07 5.5000 5.5000
James Hardie Industries PLC 2004-09-06 5.4800 5.4800
James Hardie Industries PLC 2004-09-03 5.5600 5.5600
James Hardie Industries PLC 2004-09-02 5.6000 5.6000
James Hardie Industries PLC 2004-09-01 5.5500 5.5500
James Hardie Industries PLC 2004-08-31 5.4400 5.4400
James Hardie Industries PLC 2004-08-30 5.4700 5.4700
James Hardie Industries PLC 2004-08-27 5.4600 5.4600
James Hardie Industries PLC 2004-08-26 5.4700 5.4700
James Hardie Industries PLC 2004-08-25 5.5000 5.5000
James Hardie Industries PLC 2004-08-24 5.4900 5.4900
James Hardie Industries PLC 2004-08-23 5.5200 5.5200
James Hardie Industries PLC 2004-08-20 5.6000 5.6000
James Hardie Industries PLC 2004-08-19 5.4900 5.4900
James Hardie Industries PLC 2004-08-18 5.2600 5.2600
James Hardie Industries PLC 2004-08-17 5.1400 5.1400
James Hardie Industries PLC 2004-08-16 5.0200 5.0200
James Hardie Industries PLC 2004-08-13 5.1400 5.1400
James Hardie Industries PLC 2004-08-12 5.1100 5.1100
James Hardie Industries PLC 2004-08-11 5.1700 5.1700
James Hardie Industries PLC 2004-08-10 5.0900 5.0900
James Hardie Industries PLC 2004-08-09 5.2800 5.2800
James Hardie Industries PLC 2004-08-06 5.3900 5.3900
James Hardie Industries PLC 2004-08-05 5.2600 5.2600
James Hardie Industries PLC 2004-08-04 5.4100 5.4100
James Hardie Industries PLC 2004-08-03 5.5000 5.5000
James Hardie Industries PLC 2004-08-02 5.6800 5.6800
James Hardie Industries PLC 2004-07-30 5.7000 5.7000
James Hardie Industries PLC 2004-07-29 5.5400 5.5400
James Hardie Industries PLC 2004-07-28 5.9100 5.9100
James Hardie Industries PLC 2004-07-27 5.9200 5.9200
James Hardie Industries PLC 2004-07-26 5.9700 5.9700
James Hardie Industries PLC 2004-07-23 6.0800 6.0800
James Hardie Industries PLC 2004-07-22 6.1000 6.1000
James Hardie Industries PLC 2004-07-21 6.2000 6.2000
James Hardie Industries PLC 2004-07-20 6.0700 6.0700
James Hardie Industries PLC 2004-07-19 6.0500 6.0500
James Hardie Industries PLC 2004-07-16 6.0700 6.0700
James Hardie Industries PLC 2004-07-15 6.1000 6.1000
James Hardie Industries PLC 2004-07-14 6.0100 6.0100
James Hardie Industries PLC 2004-07-13 5.9300 5.9300
James Hardie Industries PLC 2004-07-12 5.9700 5.9700
James Hardie Industries PLC 2004-07-09 5.9500 5.9500
James Hardie Industries PLC 2004-07-08 6.0300 6.0300
James Hardie Industries PLC 2004-07-07 6.0000 6.0000
James Hardie Industries PLC 2004-07-06 6.0300 6.0300
James Hardie Industries PLC 2004-07-05 5.9600 5.9600
James Hardie Industries PLC 2004-07-02 5.9000 5.9000
James Hardie Industries PLC 2004-07-01 5.9500 5.9500
James Hardie Industries PLC 2004-06-30 6.0000 6.0000
James Hardie Industries PLC 2004-06-29 6.0100 6.0100
James Hardie Industries PLC 2004-06-28 6.0000 6.0000
James Hardie Industries PLC 2004-06-25 5.9800 5.9800
James Hardie Industries PLC 2004-06-24 5.9500 5.9500
James Hardie Industries PLC 2004-06-23 6.0100 6.0100
James Hardie Industries PLC 2004-06-22 5.8700 5.8700
James Hardie Industries PLC 2004-06-21 6.0300 6.0300
James Hardie Industries PLC 2004-06-18 5.8500 5.8500
James Hardie Industries PLC 2004-06-17 5.5100 5.5100
James Hardie Industries PLC 2004-06-16 5.4500 5.4500
James Hardie Industries PLC 2004-06-15 5.4400 5.4400
James Hardie Industries PLC 2004-06-11 5.6000 5.6000
James Hardie Industries PLC 2004-06-10 5.6900 5.6900
James Hardie Industries PLC 2004-06-09 5.5600 5.5600
James Hardie Industries PLC 2004-06-08 5.5200 5.5200
James Hardie Industries PLC 2004-06-07 6.2200 6.2200
James Hardie Industries PLC 2004-06-04 6.2000 6.2000
James Hardie Industries PLC 2004-06-03 6.1600 6.1600
James Hardie Industries PLC 2004-06-02 6.1900 6.1900
James Hardie Industries PLC 2004-06-01 6.0900 6.0900
James Hardie Industries PLC 2004-05-31 6.1800 6.1800
James Hardie Industries PLC 2004-05-28 6.0100 6.0100
James Hardie Industries PLC 2004-05-27 6.0000 6.0000
James Hardie Industries PLC 2004-05-26 6.0700 6.0700
James Hardie Industries PLC 2004-05-25 6.0800 6.0800
James Hardie Industries PLC 2004-05-24 6.1500 6.1500
James Hardie Industries PLC 2004-05-21 6.1300 6.1300
James Hardie Industries PLC 2004-05-20 6.2000 6.2000
James Hardie Industries PLC 2004-05-19 6.2600 6.2600
James Hardie Industries PLC 2004-05-18 6.3200 6.3200
James Hardie Industries PLC 2004-05-17 6.3500 6.3500
James Hardie Industries PLC 2004-05-14 6.3900 6.3900
James Hardie Industries PLC 2004-05-13 6.4600 6.4600
James Hardie Industries PLC 2004-05-12 6.6800 6.6800
James Hardie Industries PLC 2004-05-11 6.6100 6.6100
James Hardie Industries PLC 2004-05-10 6.7000 6.7000
James Hardie Industries PLC 2004-05-07 6.8600 6.8600
James Hardie Industries PLC 2004-05-06 6.8700 6.8700
James Hardie Industries PLC 2004-05-05 6.7200 6.7200
James Hardie Industries PLC 2004-05-04 6.6700 6.6700
James Hardie Industries PLC 2004-04-30 6.7000 6.7000
James Hardie Industries PLC 2004-04-29 6.5900 6.5900
James Hardie Industries PLC 2004-04-28 6.4600 6.4600
James Hardie Industries PLC 2004-04-27 6.4800 6.4800
James Hardie Industries PLC 2004-04-26 6.4800 6.4800
James Hardie Industries PLC 2004-04-23 6.5400 6.5400
James Hardie Industries PLC 2004-04-22 6.3800 6.3800
James Hardie Industries PLC 2004-04-21 6.5000 6.5000
James Hardie Industries PLC 2004-04-20 6.6100 6.6100
James Hardie Industries PLC 2004-04-19 6.4100 6.4100
James Hardie Industries PLC 2004-04-16 6.3100 6.3100
James Hardie Industries PLC 2004-04-15 6.2000 6.2000
James Hardie Industries PLC 2004-04-14 6.3100 6.3100
James Hardie Industries PLC 2004-04-13 6.3700 6.3700
James Hardie Industries PLC 2004-04-08 6.3500 6.3500
James Hardie Industries PLC 2004-04-07 6.4000 6.4000
James Hardie Industries PLC 2004-04-06 6.4700 6.4700
James Hardie Industries PLC 2004-04-05 6.5400 6.5400
James Hardie Industries PLC 2004-04-02 6.5500 6.5500
James Hardie Industries PLC 2004-04-01 6.5100 6.5100
James Hardie Industries PLC 2004-03-31 5.9200 5.9200
James Hardie Industries PLC 2004-03-30 6.4600 6.4600
James Hardie Industries PLC 2004-03-29 6.4400 6.4400
James Hardie Industries PLC 2004-03-26 6.4600 6.4600
James Hardie Industries PLC 2004-03-25 6.4200 6.4200
James Hardie Industries PLC 2004-03-24 6.4000 6.4000
James Hardie Industries PLC 2004-03-23 6.3500 6.3500
James Hardie Industries PLC 2004-03-22 6.2300 6.2300
James Hardie Industries PLC 2004-03-19 6.3900 6.3900
James Hardie Industries PLC 2004-03-18 6.5000 6.5000
James Hardie Industries PLC 2004-03-16 6.7000 6.7000
James Hardie Industries PLC 2004-03-15 6.8500 6.8500
James Hardie Industries PLC 2004-03-12 6.7800 6.7800
James Hardie Industries PLC 2004-03-11 6.7600 6.7600
James Hardie Industries PLC 2004-03-10 6.8300 6.8300
James Hardie Industries PLC 2004-03-09 6.8100 6.8100
James Hardie Industries PLC 2004-03-08 6.8100 6.8100
James Hardie Industries PLC 2004-03-05 6.7400 6.7400
James Hardie Industries PLC 2004-03-04 6.7400 6.7400
James Hardie Industries PLC 2004-03-03 6.7400 6.7400
James Hardie Industries PLC 2004-03-02 6.7200 6.7200
James Hardie Industries PLC 2004-03-01 6.7000 6.7000
James Hardie Industries PLC 2004-02-27 6.7000 6.7000
James Hardie Industries PLC 2004-02-26 6.6600 6.6600
James Hardie Industries PLC 2004-02-25 6.8500 6.8500
James Hardie Industries PLC 2004-02-24 6.8600 6.8600
James Hardie Industries PLC 2004-02-23 6.9000 6.9000
James Hardie Industries PLC 2004-02-20 6.8600 6.8600
James Hardie Industries PLC 2004-02-19 6.8500 6.8500
James Hardie Industries PLC 2004-02-18 6.8500 6.8500
James Hardie Industries PLC 2004-02-17 6.9500 6.9500
James Hardie Industries PLC 2004-02-16 6.9000 6.9000
James Hardie Industries PLC 2004-02-13 6.8300 6.8300
James Hardie Industries PLC 2004-02-12 6.7000 6.7000
James Hardie Industries PLC 2004-02-11 6.8700 6.8700
James Hardie Industries PLC 2004-02-10 6.8500 6.8500
James Hardie Industries PLC 2004-02-09 6.7900 6.7900
James Hardie Industries PLC 2004-02-06 6.6800 6.6800
James Hardie Industries PLC 2004-02-05 6.5900 6.5900
James Hardie Industries PLC 2004-02-04 6.5600 6.5600
James Hardie Industries PLC 2004-02-03 6.5700 6.5700
James Hardie Industries PLC 2004-02-02 6.6100 6.6100
James Hardie Industries PLC 2004-01-31 6.5800 6.5800
James Hardie Industries PLC 2004-01-30 6.5800 6.5800
James Hardie Industries PLC 2004-01-29 6.5000 6.5000
James Hardie Industries PLC 2004-01-28 6.4700 6.4700
James Hardie Industries PLC 2004-01-27 6.5700 6.5700
James Hardie Industries PLC 2004-01-23 6.5100 6.5100
James Hardie Industries PLC 2004-01-22 6.4300 6.4300
James Hardie Industries PLC 2004-01-21 6.5000 6.5000
James Hardie Industries PLC 2004-01-20 6.6000 6.6000
James Hardie Industries PLC 2004-01-19 6.5300 6.5300
James Hardie Industries PLC 2004-01-16 6.3300 6.3300
James Hardie Industries PLC 2004-01-15 6.3400 6.3400
James Hardie Industries PLC 2004-01-14 6.4000 6.4000
James Hardie Industries PLC 2004-01-13 6.3600 6.3600
James Hardie Industries PLC 2004-01-12 6.4400 6.4400
James Hardie Industries PLC 2004-01-09 6.5000 6.5000
James Hardie Industries PLC 2004-01-08 6.5600 6.5600
James Hardie Industries PLC 2004-01-07 6.7000 6.7000
James Hardie Industries PLC 2004-01-06 6.7100 6.7100
James Hardie Industries PLC 2004-01-05 6.7100 6.7100
James Hardie Industries PLC 2003-12-31 6.8300 6.8300
James Hardie Industries PLC 2003-12-30 6.8300 6.8300
James Hardie Industries PLC 2003-12-29 6.7800 6.7800
James Hardie Industries PLC 2003-12-23 6.6500 6.6500
James Hardie Industries PLC 2003-12-22 6.6000 6.6000
James Hardie Industries PLC 2003-12-19 6.7000 6.7000
James Hardie Industries PLC 2003-12-18 6.7800 6.7800
James Hardie Industries PLC 2003-12-17 6.8700 6.8700
James Hardie Industries PLC 2003-12-16 6.8700 6.8700
James Hardie Industries PLC 2003-12-15 6.9400 6.9400
James Hardie Industries PLC 2003-12-12 6.8800 6.8800
James Hardie Industries PLC 2003-12-11 6.7900 6.7900
James Hardie Industries PLC 2003-12-10 6.9000 6.9000
James Hardie Industries PLC 2003-12-09 7.0000 7.0000
James Hardie Industries PLC 2003-12-08 7.0800 7.0800
James Hardie Industries PLC 2003-12-05 7.0500 7.0500
James Hardie Industries PLC 2003-12-04 7.0900 7.0900
James Hardie Industries PLC 2003-12-03 7.1600 7.1600
James Hardie Industries PLC 2003-12-02 6.9900 6.9900
James Hardie Industries PLC 2003-12-01 7.0000 7.0000
James Hardie Industries PLC 2003-11-28 7.1700 7.1700
James Hardie Industries PLC 2003-11-27 7.0800 7.0800
James Hardie Industries PLC 2003-11-26 7.2300 7.2300
James Hardie Industries PLC 2003-11-25 7.2500 7.2500
James Hardie Industries PLC 2003-11-24 7.1600 7.1600
James Hardie Industries PLC 2003-11-21 7.1500 7.1500
James Hardie Industries PLC 2003-11-20 7.3200 7.3200
James Hardie Industries PLC 2003-11-19 7.3500 7.3500
James Hardie Industries PLC 2003-11-18 7.2300 7.2300
James Hardie Industries PLC 2003-11-17 7.2600 7.2600
James Hardie Industries PLC 2003-11-14 7.2500 7.2500
James Hardie Industries PLC 2003-11-13 7.3700 7.3700
James Hardie Industries PLC 2003-11-12 7.5700 7.5700
James Hardie Industries PLC 2003-11-11 7.4500 7.4500
James Hardie Industries PLC 2003-11-10 7.3300 7.3300
James Hardie Industries PLC 2003-11-07 7.2500 7.2500
James Hardie Industries PLC 2003-11-06 7.2300 7.2300
James Hardie Industries PLC 2003-11-05 7.1900 7.1900
James Hardie Industries PLC 2003-11-04 7.1100 7.1100
James Hardie Industries PLC 2003-11-03 7.1100 7.1100
James Hardie Industries PLC 2003-10-31 7.1700 7.1700
James Hardie Industries PLC 2003-10-30 6.9900 6.9900
James Hardie Industries PLC 2003-10-29 7.6400 7.6400
James Hardie Industries PLC 2003-10-28 7.7200 7.7200
James Hardie Industries PLC 2003-10-27 7.7700 7.7700
James Hardie Industries PLC 2003-10-24 7.8500 7.8500
James Hardie Industries PLC 2003-10-23 7.8000 7.8000
James Hardie Industries PLC 2003-10-22 8.0200 8.0200
James Hardie Industries PLC 2003-10-21 7.9400 7.9400
James Hardie Industries PLC 2003-10-20 7.8500 7.8500
James Hardie Industries PLC 2003-10-17 7.8700 7.8700
James Hardie Industries PLC 2003-10-16 7.9300 7.9300
James Hardie Industries PLC 2003-10-15 7.8500 7.8500
James Hardie Industries PLC 2003-10-14 7.8000 7.8000
James Hardie Industries PLC 2003-10-13 7.7200 7.7200
James Hardie Industries PLC 2003-10-10 7.7000 7.7000
James Hardie Industries PLC 2003-10-09 7.6000 7.6000
James Hardie Industries PLC 2003-10-08 7.5000 7.5000
James Hardie Industries PLC 2003-10-07 7.3100 7.3100
James Hardie Industries PLC 2003-10-06 7.2000 7.2000
James Hardie Industries PLC 2003-10-03 7.3500 7.3500
James Hardie Industries PLC 2003-10-02 7.3600 7.3600
James Hardie Industries PLC 2003-10-01 7.2500 7.2500
James Hardie Industries PLC 2003-09-30 7.3600 7.3600
James Hardie Industries PLC 2003-09-29 7.4000 7.4000
James Hardie Industries PLC 2003-09-26 7.3100 7.3100
James Hardie Industries PLC 2003-09-25 7.2000 7.2000
James Hardie Industries PLC 2003-09-24 7.2000 7.2000
James Hardie Industries PLC 2003-09-23 7.0900 7.0900
James Hardie Industries PLC 2003-09-22 7.1000 7.1000
James Hardie Industries PLC 2003-09-19 7.1400 7.1400
James Hardie Industries PLC 2003-09-18 7.2000 7.2000
James Hardie Industries PLC 2003-09-17 7.2600 7.2600
James Hardie Industries PLC 2003-09-16 7.3300 7.3300
James Hardie Industries PLC 2003-09-15 7.3100 7.3100
James Hardie Industries PLC 2003-09-12 7.3300 7.3300
James Hardie Industries PLC 2003-09-11 7.3800 7.3800
James Hardie Industries PLC 2003-09-10 7.5400 7.5400
James Hardie Industries PLC 2003-09-09 7.6400 7.6400
James Hardie Industries PLC 2003-09-08 7.5700 7.5700
James Hardie Industries PLC 2003-09-05 7.4600 7.4600
James Hardie Industries PLC 2003-09-04 7.4100 7.4100
James Hardie Industries PLC 2003-09-02 7.3000 7.3000
James Hardie Industries PLC 2003-09-01 7.2600 7.2600
James Hardie Industries PLC 2003-08-29 7.4000 7.4000
James Hardie Industries PLC 2003-08-28 7.3900 7.3900
James Hardie Industries PLC 2003-08-27 7.4100 7.4100
James Hardie Industries PLC 2003-08-26 7.4100 7.4100
James Hardie Industries PLC 2003-08-25 7.3800 7.3800
James Hardie Industries PLC 2003-08-22 7.4400 7.4400
James Hardie Industries PLC 2003-08-21 7.5400 7.5400
James Hardie Industries PLC 2003-08-20 7.6500 7.6500
James Hardie Industries PLC 2003-08-19 7.5200 7.5200
James Hardie Industries PLC 2003-08-18 7.4800 7.4800
James Hardie Industries PLC 2003-08-15 7.4500 7.4500
James Hardie Industries PLC 2003-08-14 7.5000 7.5000
James Hardie Industries PLC 2003-08-13 7.5600 7.5600
James Hardie Industries PLC 2003-08-12 7.7200 7.7200
James Hardie Industries PLC 2003-08-08 7.6000 7.6000
James Hardie Industries PLC 2003-08-06 7.5000 7.5000
James Hardie Industries PLC 2003-08-05 7.6500 7.6500
James Hardie Industries PLC 2003-08-04 7.5800 7.5800
James Hardie Industries PLC 2003-08-01 7.5200 7.5200
James Hardie Industries PLC 2003-07-31 7.3200 7.3200
James Hardie Industries PLC 2003-07-28 6.9700 6.9700
James Hardie Industries PLC 2003-07-25 6.9900 6.9900
James Hardie Industries PLC 2003-07-24 7.0000 7.0000
James Hardie Industries PLC 2003-07-23 6.9900 6.9900
James Hardie Industries PLC 2003-07-22 7.0000 7.0000
James Hardie Industries PLC 2003-07-21 7.0000 7.0000
James Hardie Industries PLC 2003-07-18 6.9700 6.9700
James Hardie Industries PLC 2003-07-17 6.8400 6.8400
James Hardie Industries PLC 2003-07-16 6.8800 6.8800
James Hardie Industries PLC 2003-07-15 7.0000 7.0000
James Hardie Industries PLC 2003-07-14 6.8500 6.8500
James Hardie Industries PLC 2003-07-11 6.8000 6.8000
James Hardie Industries PLC 2003-07-10 6.9000 6.9000
James Hardie Industries PLC 2003-07-09 6.9900 6.9900
James Hardie Industries PLC 2003-07-08 7.0400 7.0400
James Hardie Industries PLC 2003-07-07 7.0000 7.0000
James Hardie Industries PLC 2003-07-04 7.0100 7.0100
James Hardie Industries PLC 2003-07-03 7.1800 7.1800
James Hardie Industries PLC 2003-07-02 7.1500 7.1500
James Hardie Industries PLC 2003-07-01 7.0000 7.0000
James Hardie Industries PLC 2003-06-30 7.0400 7.0400
James Hardie Industries PLC 2003-06-27 7.0300 7.0300
James Hardie Industries PLC 2003-06-26 7.0300 7.0300
James Hardie Industries PLC 2003-06-25 7.0400 7.0400
James Hardie Industries PLC 2003-06-24 6.9700 6.9700
James Hardie Industries PLC 2003-06-23 6.9800 6.9800
James Hardie Industries PLC 2003-06-20 6.9500 6.9500
James Hardie Industries PLC 2003-06-19 7.1700 7.1700
James Hardie Industries PLC 2003-06-18 7.1100 7.1100
James Hardie Industries PLC 2003-06-17 7.0900 7.0900
James Hardie Industries PLC 2003-06-16 7.0400 7.0400
James Hardie Industries PLC 2003-06-13 7.0200 7.0200
James Hardie Industries PLC 2003-06-12 6.9500 6.9500
James Hardie Industries PLC 2003-06-11 6.9900 6.9900
James Hardie Industries PLC 2003-06-10 7.0100 7.0100
James Hardie Industries PLC 2003-06-06 6.9000 6.9000
James Hardie Industries PLC 2003-06-05 6.7500 6.7500
James Hardie Industries PLC 2003-06-04 6.5900 6.5900
James Hardie Industries PLC 2003-06-03 6.6800 6.6800
James Hardie Industries PLC 2003-06-02 6.6200 6.6200
James Hardie Industries PLC 2003-05-30 6.7000 6.7000
James Hardie Industries PLC 2003-05-29 6.5600 6.5600
James Hardie Industries PLC 2003-05-28 6.6100 6.6100
James Hardie Industries PLC 2003-05-27 6.6800 6.6800
James Hardie Industries PLC 2003-05-26 6.8000 6.8000
James Hardie Industries PLC 2003-05-23 6.9000 6.9000
James Hardie Industries PLC 2003-05-22 6.6200 6.6200
James Hardie Industries PLC 2003-05-20 6.4000 6.4000
James Hardie Industries PLC 2003-05-19 6.6200 6.6200
James Hardie Industries PLC 2003-05-16 6.5700 6.5700
James Hardie Industries PLC 2003-05-15 6.4000 6.4000
James Hardie Industries PLC 2003-05-14 6.5000 6.5000
James Hardie Industries PLC 2003-05-13 6.6000 6.6000
James Hardie Industries PLC 2003-05-12 6.5500 6.5500
James Hardie Industries PLC 2003-05-09 6.4600 6.4600
James Hardie Industries PLC 2003-05-08 6.4300 6.4300
James Hardie Industries PLC 2003-05-07 6.3500 6.3500
James Hardie Industries PLC 2003-05-06 6.3800 6.3800
James Hardie Industries PLC 2003-05-05 6.5000 6.5000
James Hardie Industries PLC 2003-05-02 6.5000 6.5000
James Hardie Industries PLC 2003-05-01 6.4000 6.4000
James Hardie Industries PLC 2003-04-30 6.5600 6.5600
James Hardie Industries PLC 2003-04-29 6.4600 6.4600
James Hardie Industries PLC 2003-04-28 6.2200 6.2200
James Hardie Industries PLC 2003-04-24 6.3300 6.3300
James Hardie Industries PLC 2003-04-23 6.3700 6.3700
James Hardie Industries PLC 2003-04-22 6.2500 6.2500
James Hardie Industries PLC 2003-04-16 6.3800 6.3800
James Hardie Industries PLC 2003-04-15 6.3100 6.3100
James Hardie Industries PLC 2003-04-14 6.3400 6.3400
James Hardie Industries PLC 2003-04-11 6.3000 6.3000
James Hardie Industries PLC 2003-04-10 6.3000 6.3000
James Hardie Industries PLC 2003-04-09 6.2400 6.2400
James Hardie Industries PLC 2003-04-08 6.0300 6.0300
James Hardie Industries PLC 2003-04-07 6.1600 6.1600
James Hardie Industries PLC 2003-04-04 6.2400 6.2400
James Hardie Industries PLC 2003-04-03 6.0800 6.0800
James Hardie Industries PLC 2003-04-02 5.9100 5.9100
James Hardie Industries PLC 2003-04-01 5.8600 5.8600
James Hardie Industries PLC 2003-03-31 5.9300 5.9300
James Hardie Industries PLC 2003-03-28 5.9600 5.9600
James Hardie Industries PLC 2003-03-27 5.8700 5.8700
James Hardie Industries PLC 2003-03-26 6.0100 6.0100
James Hardie Industries PLC 2003-03-25 5.9900 5.9900
James Hardie Industries PLC 2003-03-24 5.9800 5.9800
James Hardie Industries PLC 2003-03-21 6.1300 6.1300
James Hardie Industries PLC 2003-03-20 6.1500 6.1500
James Hardie Industries PLC 2003-03-19 6.2500 6.2500
James Hardie Industries PLC 2003-03-18 6.1200 6.1200
James Hardie Industries PLC 2003-03-17 5.9900 5.9900
James Hardie Industries PLC 2003-03-14 6.2100 6.2100
James Hardie Industries PLC 2003-03-13 5.9400 5.9400
James Hardie Industries PLC 2003-03-12 5.9600 5.9600
James Hardie Industries PLC 2003-03-11 5.8800 5.8800
James Hardie Industries PLC 2003-03-10 6.0000 6.0000
James Hardie Industries PLC 2003-03-07 6.1000 6.1000
James Hardie Industries PLC 2003-03-06 6.1500 6.1500
James Hardie Industries PLC 2003-03-05 6.2800 6.2800
James Hardie Industries PLC 2003-03-04 6.3700 6.3700
James Hardie Industries PLC 2003-03-03 6.4500 6.4500
James Hardie Industries PLC 2003-02-28 6.6200 6.6200
James Hardie Industries PLC 2003-02-27 6.4300 6.4300
James Hardie Industries PLC 2003-02-26 6.4900 6.4900
James Hardie Industries PLC 2003-02-25 6.3100 6.3100
James Hardie Industries PLC 2003-02-24 6.4000 6.4000
James Hardie Industries PLC 2003-02-21 6.4500 6.4500
James Hardie Industries PLC 2003-02-20 6.5500 6.5500
James Hardie Industries PLC 2003-02-19 6.6900 6.6900
James Hardie Industries PLC 2003-02-18 6.7000 6.7000
James Hardie Industries PLC 2003-02-17 6.7500 6.7500
James Hardie Industries PLC 2003-02-14 6.7400 6.7400
James Hardie Industries PLC 2003-02-13 6.7700 6.7700
James Hardie Industries PLC 2003-02-12 6.8100 6.8100
James Hardie Industries PLC 2003-02-11 6.7900 6.7900
James Hardie Industries PLC 2003-02-10 6.5900 6.5900
James Hardie Industries PLC 2003-02-07 6.6500 6.6500
James Hardie Industries PLC 2003-02-06 6.6000 6.6000
James Hardie Industries PLC 2003-02-05 6.5900 6.5900
James Hardie Industries PLC 2003-02-04 6.5200 6.5200
James Hardie Industries PLC 2003-02-03 6.5600 6.5600
James Hardie Industries PLC 2003-01-31 6.6000 6.6000
James Hardie Industries PLC 2003-01-30 6.6000 6.6000
James Hardie Industries PLC 2003-01-29 6.5600 6.5600
James Hardie Industries PLC 2003-01-28 6.5200 6.5200
James Hardie Industries PLC 2003-01-24 6.5700 6.5700
James Hardie Industries PLC 2003-01-23 6.5400 6.5400
James Hardie Industries PLC 2003-01-22 6.4000 6.4000
James Hardie Industries PLC 2003-01-21 6.4500 6.4500
James Hardie Industries PLC 2003-01-20 6.4700 6.4700
James Hardie Industries PLC 2003-01-17 6.4600 6.4600
James Hardie Industries PLC 2003-01-16 6.5500 6.5500
James Hardie Industries PLC 2003-01-15 6.7200 6.7200
James Hardie Industries PLC 2003-01-14 6.6900 6.6900
James Hardie Industries PLC 2003-01-13 6.5400 6.5400
James Hardie Industries PLC 2003-01-10 6.6300 6.6300
James Hardie Industries PLC 2003-01-09 6.6800 6.6800
James Hardie Industries PLC 2003-01-08 6.4700 6.4700
James Hardie Industries PLC 2003-01-07 6.5000 6.5000
James Hardie Industries PLC 2003-01-06 6.6500 6.6500
James Hardie Industries PLC 2003-01-03 6.7600 6.7600
James Hardie Industries PLC 2003-01-02 6.8400 6.8400
James Hardie Industries PLC 2002-12-31 6.8300 6.8300
James Hardie Industries PLC 2002-12-30 6.7500 6.7500
James Hardie Industries PLC 2002-12-27 6.8000 6.8000
James Hardie Industries PLC 2002-12-23 6.7000 6.7000
James Hardie Industries PLC 2002-12-20 6.6800 6.6800
James Hardie Industries PLC 2002-12-19 6.5600 6.5600
James Hardie Industries PLC 2002-12-18 6.4700 6.4700
James Hardie Industries PLC 2002-12-17 6.4100 6.4100
James Hardie Industries PLC 2002-12-16 6.2900 6.2900
James Hardie Industries PLC 2002-12-13 6.2500 6.2500
James Hardie Industries PLC 2002-12-12 6.2300 6.2300
James Hardie Industries PLC 2002-12-11 6.2200 6.2200
James Hardie Industries PLC 2002-12-10 6.1700 6.1700
James Hardie Industries PLC 2002-12-09 6.2500 6.2500
James Hardie Industries PLC 2002-12-06 6.4200 6.4200
James Hardie Industries PLC 2002-12-05 6.4000 6.4000
James Hardie Industries PLC 2002-12-04 6.4000 6.4000
James Hardie Industries PLC 2002-12-03 6.6600 6.6600
James Hardie Industries PLC 2002-12-02 6.7400 6.7400
James Hardie Industries PLC 2002-11-29 6.7000 6.7000
James Hardie Industries PLC 2002-11-28 6.5900 6.5900
James Hardie Industries PLC 2002-11-27 6.4900 6.4900
James Hardie Industries PLC 2002-11-26 6.4000 6.4000
James Hardie Industries PLC 2002-11-25 6.3000 6.3000
James Hardie Industries PLC 2002-11-22 6.2500 6.2500
James Hardie Industries PLC 2002-11-21 6.1500 6.1500
James Hardie Industries PLC 2002-11-20 6.2300 6.2300
James Hardie Industries PLC 2002-11-19 6.2800 6.2800
James Hardie Industries PLC 2002-11-18 6.3100 6.3100
James Hardie Industries PLC 2002-11-15 6.2600 6.2600
James Hardie Industries PLC 2002-11-14 6.2700 6.2700
James Hardie Industries PLC 2002-11-13 6.3300 6.3300
James Hardie Industries PLC 2002-11-12 6.3200 6.3200
James Hardie Industries PLC 2002-11-11 6.3900 6.3900
James Hardie Industries PLC 2002-11-08 6.3300 6.3300
James Hardie Industries PLC 2002-11-07 6.3900 6.3900
James Hardie Industries PLC 2002-11-06 6.3200 6.3200
James Hardie Industries PLC 2002-11-05 6.2900 6.2900
James Hardie Industries PLC 2002-11-04 6.3000 6.3000
James Hardie Industries PLC 2002-11-01 6.2000 6.2000
James Hardie Industries PLC 2002-10-31 6.2000 6.2000
James Hardie Industries PLC 2002-10-30 6.1100 6.1100
James Hardie Industries PLC 2002-10-29 6.2000 6.2000
James Hardie Industries PLC 2002-10-28 6.2600 6.2600
James Hardie Industries PLC 2002-10-25 6.3500 6.3500
James Hardie Industries PLC 2002-10-24 6.2500 6.2500
James Hardie Industries PLC 2002-10-23 6.1600 6.1600
James Hardie Industries PLC 2002-10-22 6.2200 6.2200
James Hardie Industries PLC 2002-10-21 6.1600 6.1600
James Hardie Industries PLC 2002-10-18 6.2100 6.2100
James Hardie Industries PLC 2002-10-17 6.2000 6.2000
James Hardie Industries PLC 2002-10-16 6.1000 6.1000
James Hardie Industries PLC 2002-10-15 6.0500 6.0500
James Hardie Industries PLC 2002-10-14 6.0100 6.0100
James Hardie Industries PLC 2002-10-11 6.0500 6.0500
James Hardie Industries PLC 2002-10-10 5.9600 5.9600
James Hardie Industries PLC 2002-10-09 6.1900 6.1900
James Hardie Industries PLC 2002-10-08 6.7200 6.7200
James Hardie Industries PLC 2002-10-07 6.6300 6.6300
James Hardie Industries PLC 2002-10-04 6.7400 6.7400
James Hardie Industries PLC 2002-10-03 6.5300 6.5300
James Hardie Industries PLC 2002-10-02 6.5500 6.5500
James Hardie Industries PLC 2002-10-01 6.4900 6.4900
James Hardie Industries PLC 2002-09-30 6.5000 6.5000
James Hardie Industries PLC 2002-09-27 6.4900 6.4900
James Hardie Industries PLC 2002-09-26 6.3000 6.3000
James Hardie Industries PLC 2002-09-25 6.0400 6.0400
James Hardie Industries PLC 2002-09-24 6.0900 6.0900
James Hardie Industries PLC 2002-09-23 6.3400 6.3400
James Hardie Industries PLC 2002-09-20 6.4700 6.4700
James Hardie Industries PLC 2002-09-19 6.5300 6.5300
James Hardie Industries PLC 2002-09-18 6.6400 6.6400
James Hardie Industries PLC 2002-09-17 6.7700 6.7700
James Hardie Industries PLC 2002-09-16 6.6500 6.6500
James Hardie Industries PLC 2002-09-13 6.6100 6.6100
James Hardie Industries PLC 2002-09-12 6.5800 6.5800
James Hardie Industries PLC 2002-09-11 6.6200 6.6200
James Hardie Industries PLC 2002-09-10 6.6800 6.6800
James Hardie Industries PLC 2002-09-09 6.7400 6.7400
James Hardie Industries PLC 2002-09-06 6.5600 6.5600
James Hardie Industries PLC 2002-09-05 6.7200 6.7200
James Hardie Industries PLC 2002-09-04 6.7500 6.7500
James Hardie Industries PLC 2002-09-03 6.7800 6.7800
James Hardie Industries PLC 2002-09-02 6.7800 6.7800
James Hardie Industries PLC 2002-08-30 6.7800 6.7800
James Hardie Industries PLC 2002-08-29 6.7500 6.7500
James Hardie Industries PLC 2002-08-28 6.8800 6.8800
James Hardie Industries PLC 2002-08-27 6.8000 6.8000
James Hardie Industries PLC 2002-08-26 6.7400 6.7400
James Hardie Industries PLC 2002-08-23 6.6500 6.6500
James Hardie Industries PLC 2002-08-22 6.7700 6.7700
James Hardie Industries PLC 2002-08-21 6.6900 6.6900
James Hardie Industries PLC 2002-08-20 6.7300 6.7300
James Hardie Industries PLC 2002-08-19 6.6100 6.6100
James Hardie Industries PLC 2002-08-16 6.6100 6.6100
James Hardie Industries PLC 2002-08-15 6.4000 6.4000
James Hardie Industries PLC 2002-08-14 6.0200 6.0200
James Hardie Industries PLC 2002-08-13 6.0900 6.0900
James Hardie Industries PLC 2002-08-12 6.0100 6.0100
James Hardie Industries PLC 2002-08-09 6.0500 6.0500
James Hardie Industries PLC 2002-08-08 5.9300 5.9300
James Hardie Industries PLC 2002-08-07 5.8800 5.8800
James Hardie Industries PLC 2002-08-06 5.7300 5.7300
James Hardie Industries PLC 2002-08-05 5.8100 5.8100
James Hardie Industries PLC 2002-08-02 5.9300 5.9300
James Hardie Industries PLC 2002-08-01 5.9500 5.9500
James Hardie Industries PLC 2002-07-31 5.9000 5.9000
James Hardie Industries PLC 2002-07-30 5.8000 5.8000
James Hardie Industries PLC 2002-07-29 5.9000 5.9000
James Hardie Industries PLC 2002-07-26 5.8200 5.8200
James Hardie Industries PLC 2002-07-25 5.8000 5.8000
James Hardie Industries PLC 2002-07-24 5.8000 5.8000
James Hardie Industries PLC 2002-07-23 6.0100 6.0100
James Hardie Industries PLC 2002-07-22 6.2200 6.2200
James Hardie Industries PLC 2002-07-19 6.3000 6.3000
James Hardie Industries PLC 2002-07-18 6.2700 6.2700
James Hardie Industries PLC 2002-07-17 6.2800 6.2800
James Hardie Industries PLC 2002-07-16 6.3000 6.3000
James Hardie Industries PLC 2002-07-15 6.2900 6.2900
James Hardie Industries PLC 2002-07-12 6.3500 6.3500
James Hardie Industries PLC 2002-07-11 6.3800 6.3800
James Hardie Industries PLC 2002-07-10 6.4500 6.4500
James Hardie Industries PLC 2002-07-09 6.5500 6.5500
James Hardie Industries PLC 2002-07-08 6.4600 6.4600
James Hardie Industries PLC 2002-07-05 6.4600 6.4600
James Hardie Industries PLC 2002-07-04 6.6500 6.6500
James Hardie Industries PLC 2002-07-03 6.6200 6.6200
James Hardie Industries PLC 2002-07-02 6.5000 6.5000
James Hardie Industries PLC 2002-07-01 6.5300 6.5300
James Hardie Industries PLC 2002-06-30 6.5000 6.5000
James Hardie Industries PLC 2002-06-28 6.5000 6.5000
James Hardie Industries PLC 2002-06-27 6.4000 6.4000
James Hardie Industries PLC 2002-06-26 6.3500 6.3500
James Hardie Industries PLC 2002-06-25 6.4200 6.4200
James Hardie Industries PLC 2002-06-24 6.3500 6.3500
James Hardie Industries PLC 2002-06-21 6.3800 6.3800
James Hardie Industries PLC 2002-06-20 6.4400 6.4400
James Hardie Industries PLC 2002-06-19 6.4000 6.4000
James Hardie Industries PLC 2002-06-18 6.2000 6.2000
James Hardie Industries PLC 2002-06-17 6.0500 6.0500
James Hardie Industries PLC 2002-06-14 6.0800 6.0800
James Hardie Industries PLC 2002-06-13 6.0800 6.0800
James Hardie Industries PLC 2002-06-12 6.1300 6.1300
James Hardie Industries PLC 2002-06-11 6.1600 6.1600
James Hardie Industries PLC 2002-06-07 6.1900 6.1900
James Hardie Industries PLC 2002-06-06 6.2300 6.2300
James Hardie Industries PLC 2002-06-05 6.1000 6.1000
James Hardie Industries PLC 2002-06-04 6.1500 6.1500
James Hardie Industries PLC 2002-06-03 6.1500 6.1500
James Hardie Industries PLC 2002-05-31 6.0700 6.0700
James Hardie Industries PLC 2002-05-30 5.9400 5.9400
James Hardie Industries PLC 2002-05-29 5.9900 5.9900
James Hardie Industries PLC 2002-05-28 6.0500 6.0500
James Hardie Industries PLC 2002-05-27 6.1000 6.1000
James Hardie Industries PLC 2002-05-24 6.1700 6.1700
James Hardie Industries PLC 2002-05-23 6.1600 6.1600
James Hardie Industries PLC 2002-05-22 6.2000 6.2000
James Hardie Industries PLC 2002-05-21 6.2300 6.2300
James Hardie Industries PLC 2002-05-20 6.2500 6.2500
James Hardie Industries PLC 2002-05-17 6.4000 6.4000
James Hardie Industries PLC 2002-05-16 6.1500 6.1500
James Hardie Industries PLC 2002-05-15 6.0200 6.0200
James Hardie Industries PLC 2002-05-14 5.9900 5.9900
James Hardie Industries PLC 2002-05-13 6.1000 6.1000
James Hardie Industries PLC 2002-05-10 6.1600 6.1600
James Hardie Industries PLC 2002-05-09 6.2000 6.2000
James Hardie Industries PLC 2002-05-08 6.2000 6.2000
James Hardie Industries PLC 2002-05-07 6.2200 6.2200
James Hardie Industries PLC 2002-05-06 6.4000 6.4000
James Hardie Industries PLC 2002-05-03 6.4500 6.4500
James Hardie Industries PLC 2002-05-02 6.4700 6.4700
James Hardie Industries PLC 2002-05-01 6.4800 6.4800
James Hardie Industries PLC 2002-04-30 6.2600 6.2600
James Hardie Industries PLC 2002-04-29 6.2300 6.2300
James Hardie Industries PLC 2002-04-26 6.1500 6.1500
James Hardie Industries PLC 2002-04-24 6.2000 6.2000
James Hardie Industries PLC 2002-04-23 6.2800 6.2800
James Hardie Industries PLC 2002-04-22 6.3300 6.3300
James Hardie Industries PLC 2002-04-19 6.3800 6.3800
James Hardie Industries PLC 2002-04-18 6.2900 6.2900
James Hardie Industries PLC 2002-04-17 6.3900 6.3900
James Hardie Industries PLC 2002-04-16 6.4300 6.4300
James Hardie Industries PLC 2002-04-15 6.4500 6.4500
James Hardie Industries PLC 2002-04-12 6.3900 6.3900
James Hardie Industries PLC 2002-04-11 6.4000 6.4000
James Hardie Industries PLC 2002-04-10 6.4800 6.4800
James Hardie Industries PLC 2002-04-09 6.3700 6.3700
James Hardie Industries PLC 2002-04-08 6.2500 6.2500
James Hardie Industries PLC 2002-04-05 6.2000 6.2000
James Hardie Industries PLC 2002-04-04 6.2900 6.2900
James Hardie Industries PLC 2002-04-03 6.2900 6.2900
James Hardie Industries PLC 2002-04-02 6.3000 6.3000
James Hardie Industries PLC 2002-03-28 6.3300 6.3300
James Hardie Industries PLC 2002-03-27 6.3100 6.3100
James Hardie Industries PLC 2002-03-26 6.3300 6.3300
James Hardie Industries PLC 2002-03-25 6.5000 6.5000
James Hardie Industries PLC 2002-03-22 6.5000 6.5000
James Hardie Industries PLC 2002-03-21 6.5000 6.5000
James Hardie Industries PLC 2002-03-20 6.5400 6.5400
James Hardie Industries PLC 2002-03-19 6.5400 6.5400
James Hardie Industries PLC 2002-03-18 6.6300 6.6300
James Hardie Industries PLC 2002-03-15 6.6900 6.6900
James Hardie Industries PLC 2002-03-14 6.5300 6.5300
James Hardie Industries PLC 2002-03-13 6.0400 6.0400
James Hardie Industries PLC 2002-03-12 6.0000 6.0000
James Hardie Industries PLC 2002-03-11 6.0900 6.0900
James Hardie Industries PLC 2002-03-08 6.0600 6.0600
James Hardie Industries PLC 2002-03-07 6.0800 6.0800
James Hardie Industries PLC 2002-03-06 6.0400 6.0400
James Hardie Industries PLC 2002-03-05 6.0000 6.0000
James Hardie Industries PLC 2002-03-04 5.9000 5.9000
James Hardie Industries PLC 2002-03-01 5.8400 5.8400
James Hardie Industries PLC 2002-02-28 5.8000 5.8000
James Hardie Industries PLC 2002-02-27 5.8000 5.8000
James Hardie Industries PLC 2002-02-26 5.8150 5.8150
James Hardie Industries PLC 2002-02-25 5.7450 5.7450
James Hardie Industries PLC 2002-02-22 5.8500 5.8500
James Hardie Industries PLC 2002-02-21 5.8200 5.8200
James Hardie Industries PLC 2002-02-20 5.9100 5.9100
James Hardie Industries PLC 2002-02-19 5.8100 5.8100
James Hardie Industries PLC 2002-02-18 5.9200 5.9200
James Hardie Industries PLC 2002-02-15 6.0590 6.0590
James Hardie Industries PLC 2002-02-14 6.2000 6.2000
James Hardie Industries PLC 2002-02-13 6.2490 6.2490
James Hardie Industries PLC 2002-02-12 6.2900 6.2900
James Hardie Industries PLC 2002-02-11 6.1800 6.1800
James Hardie Industries PLC 2002-02-08 6.0500 6.0500
James Hardie Industries PLC 2002-02-07 6.1000 6.1000
James Hardie Industries PLC 2002-02-06 6.1200 6.1200
James Hardie Industries PLC 2002-02-05 6.3440 6.3440
James Hardie Industries PLC 2002-02-04 6.3500 6.3500
James Hardie Industries PLC 2002-02-01 6.3500 6.3500
James Hardie Industries PLC 2002-01-31 6.3280 6.3280
James Hardie Industries PLC 2002-01-30 6.3000 6.3000
James Hardie Industries PLC 2002-01-29 6.3200 6.3200
James Hardie Industries PLC 2002-01-25 6.1900 6.1900
James Hardie Industries PLC 2002-01-24 6.2000 6.2000
James Hardie Industries PLC 2002-01-23 6.0360 6.0360
James Hardie Industries PLC 2002-01-22 6.1000 6.1000
James Hardie Industries PLC 2002-01-21 6.1000 6.1000
James Hardie Industries PLC 2002-01-18 6.1000 6.1000
James Hardie Industries PLC 2002-01-17 6.0880 6.0880
James Hardie Industries PLC 2002-01-16 6.2800 6.2800
James Hardie Industries PLC 2002-01-15 6.1000 6.1000
James Hardie Industries PLC 2002-01-14 6.0900 6.0900
James Hardie Industries PLC 2002-01-11 6.0700 6.0700
James Hardie Industries PLC 2002-01-10 5.9300 5.9300
James Hardie Industries PLC 2002-01-09 5.8300 5.8300
James Hardie Industries PLC 2002-01-08 5.8500 5.8500
James Hardie Industries PLC 2002-01-07 5.9900 5.9900
James Hardie Industries PLC 2002-01-04 5.9900 5.9900
James Hardie Industries PLC 2001-12-31 5.9930 5.9930
James Hardie Industries PLC 2001-12-24 5.8600 5.8600
James Hardie Industries PLC 2001-12-20 5.6600 5.6600
James Hardie Industries PLC 2001-12-19 5.8500 5.8500
James Hardie Industries PLC 2001-12-18 5.7300 5.7300
James Hardie Industries PLC 2001-12-17 5.6500 5.6500
James Hardie Industries PLC 2001-12-14 5.7100 5.7100
James Hardie Industries PLC 2001-12-13 5.3400 5.3400
James Hardie Industries PLC 2001-12-12 4.9300 4.9300
James Hardie Industries PLC 2001-12-11 4.8500 4.8500
James Hardie Industries PLC 2001-12-10 5.0000 5.0000
James Hardie Industries PLC 2001-12-07 5.2000 5.2000
James Hardie Industries PLC 2001-12-06 5.1000 5.1000
James Hardie Industries PLC 2001-12-05 5.2230 5.2230
James Hardie Industries PLC 2001-12-04 5.1960 5.1960
James Hardie Industries PLC 2001-12-03 5.2910 5.2910
James Hardie Industries PLC 2001-11-30 5.4000 5.4000
James Hardie Industries PLC 2001-11-29 5.1600 5.1600
James Hardie Industries PLC 2001-11-28 5.3000 5.3000
James Hardie Industries PLC 2001-11-27 5.2100 5.2100
James Hardie Industries PLC 2001-11-26 5.2500 5.2500
James Hardie Industries PLC 2001-11-23 5.2600 5.2600
James Hardie Industries PLC 2001-11-22 5.3270 5.3270
James Hardie Industries PLC 2001-11-21 5.3850 5.3850
James Hardie Industries PLC 2001-11-20 5.2000 5.2000
James Hardie Industries PLC 2001-11-19 5.2000 5.2000
James Hardie Industries PLC 2001-11-16 4.9000 4.9000
James Hardie Industries PLC 2001-11-15 4.7500 4.7500
James Hardie Industries PLC 2001-11-14 4.6100 4.6100
James Hardie Industries PLC 2001-11-13 4.5140 4.5140
James Hardie Industries PLC 2001-11-12 4.4500 4.4500
James Hardie Industries PLC 2001-11-09 4.4500 4.4500
James Hardie Industries PLC 2001-11-08 4.3800 4.3800
James Hardie Industries PLC 2001-11-07 4.2500 4.2500
James Hardie Industries PLC 2001-11-06 4.5350 4.5350
James Hardie Industries PLC 2001-11-05 4.3800 4.3800
James Hardie Industries PLC 2001-11-02 4.4300 4.4300
James Hardie Industries PLC 2001-11-01 4.4000 4.4000
James Hardie Industries PLC 2001-10-31 4.4000 4.4000
James Hardie Industries PLC 2001-10-30 4.5230 4.5230
James Hardie Industries PLC 2001-10-29 4.5460 4.5460
James Hardie Industries PLC 2001-10-26 4.6800 4.6800
James Hardie Industries PLC 2001-10-25 4.6200 4.6200
James Hardie Industries PLC 2001-10-24 4.5000 4.5000
James Hardie Industries PLC 2001-10-23 4.4000 4.4000
James Hardie Industries PLC 2001-10-22 4.4500 4.4500
James Hardie Industries PLC 2001-10-19 4.4500 4.4500
James Hardie Industries PLC 2001-10-18 4.4500 4.4500
James Hardie Industries PLC 2001-10-17 4.4500 4.4500
James Hardie Industries PLC 2001-10-16 4.4500 4.4500
James Hardie Industries PLC 2001-10-15 4.4500 4.4500
James Hardie Industries PLC 2001-10-12 4.4500 4.4500
James Hardie Industries PLC 2001-10-11 4.2900 4.2900
James Hardie Industries PLC 2001-10-10 4.2900 4.2900
James Hardie Industries PLC 2001-10-09 4.3400 4.3400
James Hardie Industries PLC 2001-10-08 4.4000 4.4000
James Hardie Industries PLC 2001-10-05 4.4780 4.4780
James Hardie Industries PLC 2001-10-04 4.5590 4.5590
James Hardie Industries PLC 2001-10-03 4.6080 4.6080
James Hardie Industries PLC 2001-10-02 4.7930 4.7930
James Hardie Industries PLC 2001-10-01 4.6500 4.6500
James Hardie Industries PLC 2001-09-30 4.5500 4.5500
James Hardie Industries PLC 2001-09-28 4.5500 4.5500
James Hardie Industries PLC 2001-09-27 4.3430 4.3430
James Hardie Industries PLC 2001-09-26 4.1600 4.1600
James Hardie Industries PLC 2001-09-25 4.0000 4.0000
James Hardie Industries PLC 2001-09-24 3.9400 3.9400
James Hardie Industries PLC 2001-09-21 4.0260 4.0260
James Hardie Industries PLC 2001-09-20 4.1700 4.1700
James Hardie Industries PLC 2001-09-19 4.3570 4.3570
James Hardie Industries PLC 2001-09-18 4.4200 4.4200
James Hardie Industries PLC 2001-09-17 4.4920 4.4920
James Hardie Industries PLC 2001-09-14 4.8760 4.8760
James Hardie Industries PLC 2001-09-13 4.9000 4.9000
James Hardie Industries PLC 2001-09-12 5.0700 5.0700
James Hardie Industries PLC 2001-09-11 5.4080 5.4080
James Hardie Industries PLC 2001-09-10 5.4300 5.4300
James Hardie Industries PLC 2001-09-07 5.4800 5.4800
James Hardie Industries PLC 2001-09-06 5.3000 5.3000
James Hardie Industries PLC 2001-09-05 5.2400 5.2400
James Hardie Industries PLC 2001-09-04 5.3300 5.3300
James Hardie Industries PLC 2001-09-03 5.3000 5.3000
James Hardie Industries PLC 2001-08-31 5.3000 5.3000
James Hardie Industries PLC 2001-08-30 5.4850 5.4850
James Hardie Industries PLC 2001-08-29 5.5500 5.5500
James Hardie Industries PLC 2001-08-28 5.6500 5.6500
James Hardie Industries PLC 2001-08-27 5.7900 5.7900
James Hardie Industries PLC 2001-08-24 5.8000 5.8000
James Hardie Industries PLC 2001-08-23 5.8600 5.8600
James Hardie Industries PLC 2001-08-22 5.8200 5.8200
James Hardie Industries PLC 2001-08-21 5.7500 5.7500
James Hardie Industries PLC 2001-08-20 5.5500 5.5500
James Hardie Industries PLC 2001-08-17 5.4000 5.4000
James Hardie Industries PLC 2001-08-16 5.4700 5.4700
James Hardie Industries PLC 2001-08-15 5.5700 5.5700
James Hardie Industries PLC 2001-08-14 5.6500 5.6500
James Hardie Industries PLC 2001-08-13 5.7500 5.7500
James Hardie Industries PLC 2001-08-10 5.9000 5.9000
James Hardie Industries PLC 2001-08-09 5.8500 5.8500
James Hardie Industries PLC 2001-08-08 5.7700 5.7700
James Hardie Industries PLC 2001-08-07 5.7800 5.7800
James Hardie Industries PLC 2001-08-06 5.6700 5.6700
James Hardie Industries PLC 2001-08-03 5.6600 5.6600
James Hardie Industries PLC 2001-08-02 5.7700 5.7700
James Hardie Industries PLC 2001-08-01 5.7300 5.7300
James Hardie Industries PLC 2001-07-31 6.0800 6.0800
James Hardie Industries PLC 2001-07-30 6.1100 6.1100
James Hardie Industries PLC 2001-07-27 6.0400 6.0400
James Hardie Industries PLC 2001-07-26 6.0300 6.0300
James Hardie Industries PLC 2001-07-25 6.1500 6.1500
James Hardie Industries PLC 2001-07-24 6.1800 6.1800
James Hardie Industries PLC 2001-07-23 5.8000 5.8000
James Hardie Industries PLC 2001-07-20 5.7700 5.7700
James Hardie Industries PLC 2001-07-19 5.7600 5.7600
James Hardie Industries PLC 2001-07-18 5.7600 5.7600
James Hardie Industries PLC 2001-07-17 5.7800 5.7800
James Hardie Industries PLC 2001-07-16 5.9300 5.9300
James Hardie Industries PLC 2001-07-13 5.6700 5.6700
James Hardie Industries PLC 2001-07-12 5.5000 5.5000
James Hardie Industries PLC 2001-07-11 5.3800 5.3800
James Hardie Industries PLC 2001-07-10 5.4100 5.4100
James Hardie Industries PLC 2001-07-09 5.4700 5.4700
James Hardie Industries PLC 2001-07-06 5.5400 5.5400
James Hardie Industries PLC 2001-07-05 5.4500 5.4500
James Hardie Industries PLC 2001-07-04 5.4500 5.4500
James Hardie Industries PLC 2001-07-03 5.3800 5.3800
James Hardie Industries PLC 2001-07-02 5.3000 5.3000
James Hardie Industries PLC 2001-06-30 5.3020 5.3020
James Hardie Industries PLC 2001-06-29 5.3020 5.3020
James Hardie Industries PLC 2001-06-28 5.2700 5.2700
James Hardie Industries PLC 2001-06-27 5.3500 5.3500
James Hardie Industries PLC 2001-06-26 5.2900 5.2900
James Hardie Industries PLC 2001-06-25 5.2000 5.2000
James Hardie Industries PLC 2001-06-22 5.1500 5.1500
James Hardie Industries PLC 2001-06-21 5.0700 5.0700
James Hardie Industries PLC 2001-06-20 5.0400 5.0400
James Hardie Industries PLC 2001-06-19 5.0100 5.0100
James Hardie Industries PLC 2001-06-18 5.1390 5.1390
James Hardie Industries PLC 2001-06-15 5.2000 5.2000
James Hardie Industries PLC 2001-06-14 5.2500 5.2500
James Hardie Industries PLC 2001-06-13 5.1300 5.1300
James Hardie Industries PLC 2001-06-12 4.9700 4.9700
James Hardie Industries PLC 2001-06-08 4.9300 4.9300
James Hardie Industries PLC 2001-06-07 4.8500 4.8500
James Hardie Industries PLC 2001-06-06 4.6800 4.6800
James Hardie Industries PLC 2001-06-05 4.7100 4.7100
James Hardie Industries PLC 2001-06-04 4.7900 4.7900
James Hardie Industries PLC 2001-06-01 4.6600 4.6600
James Hardie Industries PLC 2001-05-31 4.7100 4.7100
James Hardie Industries PLC 2001-05-30 4.7800 4.7800
James Hardie Industries PLC 2001-05-29 4.7600 4.7600
James Hardie Industries PLC 2001-05-28 4.8700 4.8700
James Hardie Industries PLC 2001-05-25 4.8900 4.8900
James Hardie Industries PLC 2001-05-24 4.9000 4.9000
James Hardie Industries PLC 2001-05-23 4.8100 4.8100
James Hardie Industries PLC 2001-05-22 4.8800 4.8800
James Hardie Industries PLC 2001-05-21 5.2650 5.2650
James Hardie Industries PLC 2001-05-18 5.1200 5.1200
James Hardie Industries PLC 2001-05-17 5.1000 5.1000
James Hardie Industries PLC 2001-05-16 4.8600 4.8600
James Hardie Industries PLC 2001-05-15 4.9000 4.9000
James Hardie Industries PLC 2001-05-14 4.8500 4.8500
James Hardie Industries PLC 2001-05-11 4.7200 4.7200
James Hardie Industries PLC 2001-05-10 4.5100 4.5100
James Hardie Industries PLC 2001-05-09 4.5540 4.5540
James Hardie Industries PLC 2001-05-08 4.5400 4.5400
James Hardie Industries PLC 2001-05-07 4.5500 4.5500
James Hardie Industries PLC 2001-05-04 4.4500 4.4500
James Hardie Industries PLC 2001-05-03 4.6100 4.6100
James Hardie Industries PLC 2001-05-02 4.6000 4.6000
James Hardie Industries PLC 2001-05-01 4.5900 4.5900
James Hardie Industries PLC 2001-04-30 4.6000 4.6000
James Hardie Industries PLC 2001-04-27 4.5700 4.5700
James Hardie Industries PLC 2001-04-26 4.5600 4.5600
James Hardie Industries PLC 2001-04-24 4.4700 4.4700
James Hardie Industries PLC 2001-04-23 4.4980 4.4980
James Hardie Industries PLC 2001-04-20 4.4300 4.4300
James Hardie Industries PLC 2001-04-19 4.3900 4.3900
James Hardie Industries PLC 2001-04-18 4.2600 4.2600
James Hardie Industries PLC 2001-04-17 4.3000 4.3000
James Hardie Industries PLC 2001-04-16 4.4300 4.4300
James Hardie Industries PLC 2001-04-11 4.3800 4.3800
James Hardie Industries PLC 2001-04-10 4.5000 4.5000
James Hardie Industries PLC 2001-04-09 4.4800 4.4800
James Hardie Industries PLC 2001-04-06 4.4100 4.4100
James Hardie Industries PLC 2001-04-05 4.4900 4.4900
James Hardie Industries PLC 2001-04-04 4.3690 4.3690
James Hardie Industries PLC 2001-04-03 4.3500 4.3500
James Hardie Industries PLC 2001-04-02 4.3900 4.3900
James Hardie Industries PLC 2001-03-31 4.1900 4.1900
James Hardie Industries PLC 2001-03-30 4.1900 4.1900
James Hardie Industries PLC 2001-03-29 4.1890 4.1890
James Hardie Industries PLC 2001-03-28 4.1250 4.1250
James Hardie Industries PLC 2001-03-27 4.0800 4.0800
James Hardie Industries PLC 2001-03-26 4.0300 4.0300
James Hardie Industries PLC 2001-03-23 4.1500 4.1500
James Hardie Industries PLC 2001-03-22 4.0800 4.0800
James Hardie Industries PLC 2001-03-21 4.0100 4.0100
James Hardie Industries PLC 2001-03-20 3.9770 3.9770
James Hardie Industries PLC 2001-03-19 3.9500 3.9500
James Hardie Industries PLC 2001-03-16 3.9100 3.9100
James Hardie Industries PLC 2001-03-15 3.8500 3.8500
James Hardie Industries PLC 2001-03-14 3.9310 3.9310
James Hardie Industries PLC 2001-03-13 3.8600 3.8600
James Hardie Industries PLC 2001-03-12 3.9500 3.9500
James Hardie Industries PLC 2001-03-09 3.9400 3.9400
James Hardie Industries PLC 2001-03-08 3.9200 3.9200
James Hardie Industries PLC 2001-03-07 3.9150 3.9150
James Hardie Industries PLC 2001-03-06 3.7400 3.7400
James Hardie Industries PLC 2001-03-05 3.7500 3.7500
James Hardie Industries PLC 2001-03-02 3.8800 3.8800
James Hardie Industries PLC 2001-03-01 3.8300 3.8300
James Hardie Industries PLC 2001-02-28 3.8110 3.8110
James Hardie Industries PLC 2001-02-27 3.8520 3.8520
James Hardie Industries PLC 2001-02-26 3.7860 3.7860
James Hardie Industries PLC 2001-02-23 3.8320 3.8320
James Hardie Industries PLC 2001-02-22 3.8000 3.8000
James Hardie Industries PLC 2001-02-21 3.8000 3.8000
James Hardie Industries PLC 2001-02-20 3.8000 3.8000
James Hardie Industries PLC 2001-02-19 3.8400 3.8400
James Hardie Industries PLC 2001-02-16 3.8000 3.8000
James Hardie Industries PLC 2001-02-15 3.6300 3.6300
James Hardie Industries PLC 2001-02-14 3.6900 3.6900
James Hardie Industries PLC 2001-02-13 3.7000 3.7000
James Hardie Industries PLC 2001-02-12 3.6800 3.6800
James Hardie Industries PLC 2001-02-09 3.6970 3.6970
James Hardie Industries PLC 2001-02-08 3.7200 3.7200
James Hardie Industries PLC 2001-02-06 3.7300 3.7300
James Hardie Industries PLC 2001-02-02 3.6200 3.6200
James Hardie Industries PLC 2001-02-01 3.7000 3.7000
James Hardie Industries PLC 2001-01-31 3.6600 3.6600
James Hardie Industries PLC 2001-01-30 3.6500 3.6500
James Hardie Industries PLC 2001-01-29 3.6300 3.6300
James Hardie Industries PLC 2001-01-25 3.6000 3.6000
James Hardie Industries PLC 2001-01-24 3.5600 3.5600
James Hardie Industries PLC 2001-01-23 3.5000 3.5000
James Hardie Industries PLC 2001-01-22 3.5500 3.5500
James Hardie Industries PLC 2001-01-19 3.6000 3.6000
James Hardie Industries PLC 2001-01-18 3.5700 3.5700
James Hardie Industries PLC 2001-01-17 3.5680 3.5680
James Hardie Industries PLC 2001-01-16 3.6200 3.6200
James Hardie Industries PLC 2001-01-15 3.6800 3.6800
James Hardie Industries PLC 2001-01-12 3.8300 3.8300
James Hardie Industries PLC 2001-01-11 3.8200 3.8200
James Hardie Industries PLC 2001-01-10 3.8500 3.8500
James Hardie Industries PLC 2001-01-09 3.8600 3.8600
James Hardie Industries PLC 2001-01-08 3.8600 3.8600
James Hardie Industries PLC 2001-01-05 3.8780 3.8780
James Hardie Industries PLC 2001-01-04 3.8800 3.8800
James Hardie Industries PLC 2001-01-03 3.6500 3.6500
James Hardie Industries PLC 2001-01-02 3.6340 3.6340
James Hardie Industries PLC 2000-12-31 3.6000 3.6000
James Hardie Industries PLC 2000-12-29 3.6000 3.6000
James Hardie Industries PLC 2000-12-21 3.6300 3.6300
James Hardie Industries PLC 2000-12-20 3.5700 3.5700
James Hardie Industries PLC 2000-12-19 3.4790 3.4790
James Hardie Industries PLC 2000-12-18 3.4500 3.4500
James Hardie Industries PLC 2000-12-15 3.4500 3.4500
James Hardie Industries PLC 2000-12-13 3.5300 3.5300
James Hardie Industries PLC 2000-12-12 3.5000 3.5000
James Hardie Industries PLC 2000-12-11 3.5500 3.5500
James Hardie Industries PLC 2000-12-08 3.5500 3.5500
James Hardie Industries PLC 2000-12-07 3.5400 3.5400
James Hardie Industries PLC 2000-12-06 3.5500 3.5500
James Hardie Industries PLC 2000-12-05 3.6000 3.6000
James Hardie Industries PLC 2000-12-04 3.6000 3.6000
James Hardie Industries PLC 2000-12-01 3.6680 3.6680
James Hardie Industries PLC 2000-11-30 3.6700 3.6700
James Hardie Industries PLC 2000-11-29 3.5800 3.5800
James Hardie Industries PLC 2000-11-28 3.4800 3.4800
James Hardie Industries PLC 2000-11-27 3.4400 3.4400
James Hardie Industries PLC 2000-11-24 3.4000 3.4000
James Hardie Industries PLC 2000-11-23 3.4500 3.4500
James Hardie Industries PLC 2000-11-22 3.4900 3.4900
James Hardie Industries PLC 2000-11-21 3.5000 3.5000
James Hardie Industries PLC 2000-11-20 3.4900 3.4900
James Hardie Industries PLC 2000-11-17 3.5000 3.5000
James Hardie Industries PLC 2000-11-16 3.5000 3.5000
James Hardie Industries PLC 2000-11-15 3.7100 3.7100
James Hardie Industries PLC 2000-11-14 3.7700 3.7700
James Hardie Industries PLC 2000-11-13 3.8000 3.8000
James Hardie Industries PLC 2000-11-10 3.7800 3.7800
James Hardie Industries PLC 2000-11-09 3.8500 3.8500
James Hardie Industries PLC 2000-11-08 3.7000 3.7000
James Hardie Industries PLC 2000-11-07 3.8100 3.8100
James Hardie Industries PLC 2000-11-06 3.8100 3.8100
James Hardie Industries PLC 2000-11-03 3.7600 3.7600
James Hardie Industries PLC 2000-11-02 3.7600 3.7600
James Hardie Industries PLC 2000-11-01 3.7800 3.7800
James Hardie Industries PLC 2000-10-31 3.6400 3.6400
James Hardie Industries PLC 2000-10-30 3.7400 3.7400
James Hardie Industries PLC 2000-10-27 3.8400 3.8400
James Hardie Industries PLC 2000-10-24 3.9100 3.9100
James Hardie Industries PLC 2000-10-23 3.9200 3.9200
James Hardie Industries PLC 2000-10-20 3.7800 3.7800
James Hardie Industries PLC 2000-10-19 3.7400 3.7400
James Hardie Industries PLC 2000-10-18 3.7400 3.7400
James Hardie Industries PLC 2000-10-17 3.6800 3.6800
James Hardie Industries PLC 2000-10-16 3.7000 3.7000
James Hardie Industries PLC 2000-10-13 3.7200 3.7200
James Hardie Industries PLC 2000-10-12 3.6800 3.6800
James Hardie Industries PLC 2000-10-11 3.6900 3.6900
James Hardie Industries PLC 2000-10-10 3.6800 3.6800
James Hardie Industries PLC 2000-10-09 3.6400 3.6400
James Hardie Industries PLC 2000-10-06 3.7000 3.7000
James Hardie Industries PLC 2000-10-05 3.7000 3.7000
James Hardie Industries PLC 2000-10-04 3.6600 3.6600
James Hardie Industries PLC 2000-10-03 3.7200 3.7200
James Hardie Industries PLC 2000-10-02 3.6900 3.6900
James Hardie Industries PLC 2000-09-30 3.5910 3.5910
James Hardie Industries PLC 2000-09-29 3.5910 3.5910
James Hardie Industries PLC 2000-09-28 3.4600 3.4600
James Hardie Industries PLC 2000-09-27 3.5300 3.5300
James Hardie Industries PLC 2000-09-26 3.6000 3.6000
James Hardie Industries PLC 2000-09-25 3.5700 3.5700
James Hardie Industries PLC 2000-09-22 3.5000 3.5000
James Hardie Industries PLC 2000-09-21 3.5330 3.5330
James Hardie Industries PLC 2000-09-20 3.5600 3.5600
James Hardie Industries PLC 2000-09-19 3.5600 3.5600
James Hardie Industries PLC 2000-09-18 3.5900 3.5900
James Hardie Industries PLC 2000-09-15 3.6000 3.6000
James Hardie Industries PLC 2000-09-14 3.6000 3.6000
James Hardie Industries PLC 2000-09-13 3.6000 3.6000
James Hardie Industries PLC 2000-09-12 3.5000 3.5000
James Hardie Industries PLC 2000-09-11 3.5500 3.5500
James Hardie Industries PLC 2000-09-08 3.6000 3.6000
James Hardie Industries PLC 2000-09-07 3.6700 3.6700
James Hardie Industries PLC 2000-09-06 3.6500 3.6500
James Hardie Industries PLC 2000-09-05 3.6000 3.6000
James Hardie Industries PLC 2000-09-04 3.6400 3.6400
James Hardie Industries PLC 2000-09-01 3.5800 3.5800
James Hardie Industries PLC 2000-08-31 3.6660 3.6660
James Hardie Industries PLC 2000-08-30 3.7000 3.7000
James Hardie Industries PLC 2000-08-29 3.7200 3.7200
James Hardie Industries PLC 2000-08-28 3.8600 3.8600
James Hardie Industries PLC 2000-08-25 3.8400 3.8400
James Hardie Industries PLC 2000-08-24 3.7600 3.7600
James Hardie Industries PLC 2000-08-23 3.7800 3.7800
James Hardie Industries PLC 2000-08-22 4.1100 4.1100
James Hardie Industries PLC 2000-08-21 4.0500 4.0500
James Hardie Industries PLC 2000-08-18 4.4800 4.4800
James Hardie Industries PLC 2000-08-17 4.5100 4.5100
James Hardie Industries PLC 2000-08-16 4.4950 4.4950
James Hardie Industries PLC 2000-08-15 4.5000 4.5000
James Hardie Industries PLC 2000-08-14 4.4900 4.4900
James Hardie Industries PLC 2000-08-11 4.5240 4.5240
James Hardie Industries PLC 2000-08-10 4.5000 4.5000
James Hardie Industries PLC 2000-08-09 4.4900 4.4900
James Hardie Industries PLC 2000-08-08 4.5500 4.5500
James Hardie Industries PLC 2000-08-07 4.5140 4.5140
James Hardie Industries PLC 2000-08-04 4.5600 4.5600
James Hardie Industries PLC 2000-08-03 4.5400 4.5400
James Hardie Industries PLC 2000-08-02 4.5400 4.5400
James Hardie Industries PLC 2000-08-01 4.4900 4.4900
James Hardie Industries PLC 2000-07-31 4.5600 4.5600
James Hardie Industries PLC 2000-07-21 4.4000 4.4000
James Hardie Industries PLC 2000-07-14 4.5400 4.5400
James Hardie Industries PLC 2000-07-07 4.2000 4.2000
James Hardie Industries PLC 2000-06-30 4.3890 4.3890
James Hardie Industries PLC 2000-06-23 3.9510 3.9510
James Hardie Industries PLC 2000-06-16 3.8600 3.8600
James Hardie Industries PLC 2000-06-09 3.9000 3.9000
James Hardie Industries PLC 2000-05-31 3.9530 3.9530
James Hardie Industries PLC 2000-05-26 3.8500 3.8500
James Hardie Industries PLC 2000-05-19 3.9010 3.9010
James Hardie Industries PLC 2000-05-12 3.7000 3.7000
James Hardie Industries PLC 2000-05-05 3.9500 3.9500
James Hardie Industries PLC 2000-04-30 3.9000 3.9000
James Hardie Industries PLC 2000-04-20 3.8500 3.8500
James Hardie Industries PLC 2000-04-14 3.8500 3.8500
James Hardie Industries PLC 2000-04-07 3.8500 3.8500
James Hardie Industries PLC 2000-03-31 3.6760 3.6760
James Hardie Industries PLC 2000-03-24 3.6300 3.6300
James Hardie Industries PLC 2000-03-17 3.7920 3.7920
James Hardie Industries PLC 2000-03-10 3.5800 3.5800
James Hardie Industries PLC 2000-03-03 3.6500 3.6500
James Hardie Industries PLC 2000-02-29 3.6500 3.6500
James Hardie Industries PLC 2000-02-18 3.3800 3.3800
James Hardie Industries PLC 2000-02-11 3.3500 3.3500
James Hardie Industries PLC 2000-02-04 3.3400 3.3400
James Hardie Industries PLC 2000-01-31 3.7000 3.7000
James Hardie Industries PLC 2000-01-21 3.9000 3.9000
James Hardie Industries PLC 2000-01-14 4.0000 4.0000
James Hardie Industries PLC 2000-01-07 3.8300 3.8300
James Hardie Industries PLC 1999-12-31 3.9900 3.9900
James Hardie Industries PLC 1999-12-21 3.8100 3.8100
James Hardie Industries PLC 1999-12-17 3.8400 3.8400
James Hardie Industries PLC 1999-12-10 4.0500 4.0500
James Hardie Industries PLC 1999-12-03 4.2900 4.2900
James Hardie Industries PLC 1999-11-30 4.0000 4.0000
James Hardie Industries PLC 1999-11-19 3.8300 3.8300
James Hardie Industries PLC 1999-11-12 3.7700 3.7700
James Hardie Industries PLC 1999-11-05 3.6520 3.6520
James Hardie Industries PLC 1999-10-31 3.8000 3.8000
James Hardie Industries PLC 1999-10-22 3.8550 3.8550
James Hardie Industries PLC 1999-10-15 4.1250 4.1250
James Hardie Industries PLC 1999-10-08 4.2000 4.2000
James Hardie Industries PLC 1999-09-30 4.3200 4.3200
James Hardie Industries PLC 1999-09-24 4.4590 4.4590
James Hardie Industries PLC 1999-09-10 4.2200 4.2200
James Hardie Industries PLC 1999-09-03 4.2200 4.2200
James Hardie Industries PLC 1999-08-31 4.1690 4.1690
James Hardie Industries PLC 1999-08-20 4.4800 4.4800
James Hardie Industries PLC 1999-08-13 4.3700 4.3700
James Hardie Industries PLC 1999-08-06 4.5900 4.5900
James Hardie Industries PLC 1999-07-31 4.4500 4.4500
James Hardie Industries PLC 1999-07-23 4.5200 4.5200
James Hardie Industries PLC 1999-07-16 4.5000 4.5000
James Hardie Industries PLC 1999-07-09 4.2400 4.2400
James Hardie Industries PLC 1999-06-30 4.0000 4.0000
James Hardie Industries PLC 1999-06-25 4.0700 4.0700
James Hardie Industries PLC 1999-06-18 3.9400 3.9400
James Hardie Industries PLC 1999-06-11 3.9100 3.9100
James Hardie Industries PLC 1999-06-04 3.8800 3.8800
James Hardie Industries PLC 1999-05-31 3.7800 3.7800
James Hardie Industries PLC 1999-05-21 3.9100 3.9100
James Hardie Industries PLC 1999-05-14 3.7500 3.7500
James Hardie Industries PLC 1999-05-13 3.7300 3.7300
James Hardie Industries PLC 1999-05-11 3.8000 3.8000
James Hardie Industries PLC 1999-05-07 3.7900 3.7900
James Hardie Industries PLC 1999-04-30 3.6500 3.6500
James Hardie Industries PLC 1999-04-23 3.5900 3.5900
James Hardie Industries PLC 1999-04-16 3.4500 3.4500
James Hardie Industries PLC 1999-04-09 3.4400 3.4400
James Hardie Industries PLC 1999-03-31 3.4500 3.4500
James Hardie Industries PLC 1999-03-19 3.6400 3.6400
James Hardie Industries PLC 1999-03-12 3.0600 3.0600
James Hardie Industries PLC 1999-03-05 3.0500 3.0500
James Hardie Industries PLC 1999-02-28 3.5500 3.5500
James Hardie Industries PLC 1999-02-19 3.4000 3.4000
James Hardie Industries PLC 1999-02-12 3.3400 3.3400
James Hardie Industries PLC 1999-02-05 3.6000 3.6000
James Hardie Industries PLC 1999-01-31 3.1100 3.1100
James Hardie Industries PLC 1999-01-15 3.2500 3.2500
James Hardie Industries PLC 1999-01-08 3.2000 3.2000
James Hardie Industries PLC 1998-12-31 3.3700 3.3700
James Hardie Industries PLC 1998-12-18 3.3000 3.3000
James Hardie Industries PLC 1998-12-11 3.2400 3.2400
James Hardie Industries PLC 1998-11-30 3.0500 3.0500
James Hardie Industries PLC 1998-11-20 3.1300 3.1300
James Hardie Industries PLC 1998-11-06 3.1300 3.1300
James Hardie Industries PLC 1998-10-31 3.1200 3.1200
James Hardie Industries PLC 1998-09-30 3.2300 3.2300
James Hardie Industries PLC 1998-09-08 3.5500 3.5500
James Hardie Industries PLC 1998-08-31 3.4600 3.4600
James Hardie Industries PLC 1998-06-30 4.5100 4.5100
James Hardie Industries PLC 1998-05-31 4.9000 4.9000
James Hardie Industries PLC 1998-04-30 4.7500 4.7500
James Hardie Industries PLC 1998-03-31 4.6100 4.6100
James Hardie Industries PLC 1998-02-28 4.5600 4.5600
James Hardie Industries PLC 1998-01-31 4.4600 4.4600
James Hardie Industries PLC 1998-01-13 4.4200 4.4200
James Hardie Industries PLC 1997-12-31 4.4700 4.4700
James Hardie Industries PLC 1997-11-30 4.1800 4.1800
James Hardie Industries PLC 1997-10-31 4.6000 4.6000
James Hardie Industries PLC 1997-09-30 5.1000 5.1000
James Hardie Industries PLC 1997-08-31 4.6300 4.6300
James Hardie Industries PLC 1997-07-31 4.4300 4.4300
James Hardie Industries PLC 1997-06-30 4.2500 4.2500
James Hardie Industries PLC 1997-05-31 4.0000 4.0000
James Hardie Industries PLC 1997-04-30 3.8000 3.8000
James Hardie Industries PLC 1997-03-31 3.8700 3.8700
James Hardie Industries PLC 1997-02-28 3.7000 3.7000
James Hardie Industries PLC 1997-01-31 3.6000 3.6000
James Hardie Industries PLC 1996-12-31 3.9600 3.9600
James Hardie Industries PLC 1996-11-30 3.4700 3.4700
James Hardie Industries PLC 1996-10-31 3.3000 3.3000
James Hardie Industries PLC 1996-09-30 3.3000 3.3000
James Hardie Industries PLC 1996-08-31 2.7900 2.7900
James Hardie Industries PLC 1996-07-31 2.7000 2.7000
James Hardie Industries PLC 1996-06-30 2.5700 2.5700
James Hardie Industries PLC 1996-05-31 2.5700 2.5700
James Hardie Industries PLC 1996-04-30 2.7500 2.7500
James Hardie Industries PLC 1996-03-31 2.5800 2.5800
James Hardie Industries PLC 1996-02-29 2.4800 2.4800
James Hardie Industries PLC 1996-01-31 2.4100 2.4100
James Hardie Industries PLC 1995-12-31 2.3200 2.3200
James Hardie Industries PLC 1995-11-30 2.2200 2.2200
James Hardie Industries PLC 1995-10-31 2.1500 2.1500
James Hardie Industries PLC 1995-09-30 2.2500 2.2500
James Hardie Industries PLC 1995-08-31 2.2900 2.2900
James Hardie Industries PLC 1995-07-31 2.3500 2.3500
James Hardie Industries PLC 1995-06-30 2.2200 2.2200
James Hardie Industries PLC 1995-05-31 2.1400 2.1400
James Hardie Industries PLC 1995-04-30 2.1800 2.1800
James Hardie Industries PLC 1995-03-31 2.2000 2.2000
James Hardie Industries PLC 1995-02-28 2.2000 2.2000
James Hardie Industries PLC 1995-01-31 2.0500 2.0500
James Hardie Industries PLC 1994-12-31 2.3000 2.3000
James Hardie Industries PLC 1994-11-30 1.9300 1.9300
James Hardie Industries PLC 1994-10-31 2.2500 2.2500
James Hardie Industries PLC 1994-09-30 2.0700 2.0700
James Hardie Industries PLC 1994-08-31 2.4000 2.4000
James Hardie Industries PLC 1994-07-31 2.4000 2.4000
James Hardie Industries PLC 1994-06-30 2.2500 2.2500
James Hardie Industries PLC 1994-05-31 2.4500 2.4500
James Hardie Industries PLC 1994-04-30 2.6000 2.6000
James Hardie Industries PLC 1994-04-06 2.5700 2.5700
James Hardie Industries PLC 1994-03-31 2.4000 2.4000
James Hardie Industries PLC 1994-02-28 2.4300 2.4300
James Hardie Industries PLC 1994-01-31 2.7900 2.7900
James Hardie Industries PLC 1993-12-31 2.7200 2.7200
James Hardie Industries PLC 1993-11-30 2.4100 2.4100
James Hardie Industries PLC 1993-10-31 2.3200 2.3200
James Hardie Industries PLC 1993-09-30 2.2500 2.2500
James Hardie Industries PLC 1993-08-31 2.3000 2.3000
James Hardie Industries PLC 1993-07-31 2.3600 2.3600
James Hardie Industries PLC 1993-06-30 2.4200 2.4200
James Hardie Industries PLC 1993-05-31 2.6000 2.6000
James Hardie Industries PLC 1993-04-30 2.5500 2.5500
James Hardie Industries PLC 1993-03-31 2.6800 2.6800
James Hardie Industries PLC 1993-02-28 2.5000 2.5000
James Hardie Industries PLC 1993-01-31 2.3100 2.3100
James Hardie Industries PLC 1992-12-31 2.4300 2.4300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.