DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Aristocrat Leisure Limited 2018-09-14 28.9100 28.9100
Aristocrat Leisure Limited 2018-09-13 29.0800 29.0800
Aristocrat Leisure Limited 2018-09-12 29.5600 29.5600
Aristocrat Leisure Limited 2018-09-11 29.6000 29.6000
Aristocrat Leisure Limited 2018-09-10 30.0000 30.0000
Aristocrat Leisure Limited 2018-09-07 29.6000 29.6000
Aristocrat Leisure Limited 2018-09-06 30.2200 30.2200
Aristocrat Leisure Limited 2018-09-05 30.8900 30.8900
Aristocrat Leisure Limited 2018-09-04 31.3100 31.3100
Aristocrat Leisure Limited 2018-09-03 31.6000 31.6000
Aristocrat Leisure Limited 2018-08-31 31.5900 31.5900
Aristocrat Leisure Limited 2018-08-30 31.5000 31.5000
Aristocrat Leisure Limited 2018-08-29 31.5900 31.5900
Aristocrat Leisure Limited 2018-08-28 31.4400 31.4400
Aristocrat Leisure Limited 2018-08-27 31.6000 31.6000
Aristocrat Leisure Limited 2018-08-24 30.9500 30.9500
Aristocrat Leisure Limited 2018-08-23 30.4000 30.4000
Aristocrat Leisure Limited 2018-08-22 30.7500 30.7500
Aristocrat Leisure Limited 2018-08-21 30.9800 30.9800
Aristocrat Leisure Limited 2018-08-20 31.0000 31.0000
Aristocrat Leisure Limited 2018-08-17 31.0000 31.0000
Aristocrat Leisure Limited 2018-08-16 31.0000 31.0000
Aristocrat Leisure Limited 2018-08-15 31.2900 31.2900
Aristocrat Leisure Limited 2018-08-14 31.0000 31.0000
Aristocrat Leisure Limited 2018-08-13 30.8600 30.8600
Aristocrat Leisure Limited 2018-08-10 31.1100 31.1100
Aristocrat Leisure Limited 2018-08-09 31.2600 31.2600
Aristocrat Leisure Limited 2018-08-08 30.9300 30.9300
Aristocrat Leisure Limited 2018-08-07 31.4500 31.4500
Aristocrat Leisure Limited 2018-08-06 31.9800 31.9800
Aristocrat Leisure Limited 2018-08-03 32.1900 32.1900
Aristocrat Leisure Limited 2018-08-02 31.6000 31.6000
Aristocrat Leisure Limited 2018-08-01 32.0100 32.0100
Aristocrat Leisure Limited 2018-07-31 32.2000 32.2000
Aristocrat Leisure Limited 2018-07-30 32.9800 32.9800
Aristocrat Leisure Limited 2018-07-27 32.9300 32.9300
Aristocrat Leisure Limited 2018-07-26 32.1500 32.1500
Aristocrat Leisure Limited 2018-07-25 32.1700 32.1700
Aristocrat Leisure Limited 2018-07-24 31.8000 31.8000
Aristocrat Leisure Limited 2018-07-23 31.3600 31.3600
Aristocrat Leisure Limited 2018-07-20 31.7400 31.7400
Aristocrat Leisure Limited 2018-07-19 31.3500 31.3500
Aristocrat Leisure Limited 2018-07-18 31.4300 31.4300
Aristocrat Leisure Limited 2018-07-17 30.7300 30.7300
Aristocrat Leisure Limited 2018-07-16 31.3600 31.3600
Aristocrat Leisure Limited 2018-07-13 31.5400 31.5400
Aristocrat Leisure Limited 2018-07-12 31.2600 31.2600
Aristocrat Leisure Limited 2018-07-11 31.0100 31.0100
Aristocrat Leisure Limited 2018-07-10 30.7900 30.7900
Aristocrat Leisure Limited 2018-07-09 31.2700 31.2700
Aristocrat Leisure Limited 2018-07-06 30.8800 30.8800
Aristocrat Leisure Limited 2018-07-05 31.1800 31.1800
Aristocrat Leisure Limited 2018-07-04 30.9800 30.9800
Aristocrat Leisure Limited 2018-07-03 30.5000 30.5000
Aristocrat Leisure Limited 2018-07-02 30.5000 30.5000
Aristocrat Leisure Limited 2018-06-30 30.9000 30.9000
Aristocrat Leisure Limited 2018-06-29 30.9000 30.9000
Aristocrat Leisure Limited 2018-06-28 30.7100 30.7100
Aristocrat Leisure Limited 2018-06-27 31.5200 31.5200
Aristocrat Leisure Limited 2018-06-26 30.5900 30.5900
Aristocrat Leisure Limited 2018-06-25 30.8200 30.8200
Aristocrat Leisure Limited 2018-06-22 30.8800 30.8800
Aristocrat Leisure Limited 2018-06-21 31.9100 31.9100
Aristocrat Leisure Limited 2018-06-20 30.5900 30.5900
Aristocrat Leisure Limited 2018-06-19 29.9300 29.9300
Aristocrat Leisure Limited 2018-06-18 30.0000 30.0000
Aristocrat Leisure Limited 2018-06-15 29.9300 29.9300
Aristocrat Leisure Limited 2018-06-14 29.6000 29.6000
Aristocrat Leisure Limited 2018-06-13 29.6100 29.6100
Aristocrat Leisure Limited 2018-06-12 29.9400 29.9400
Aristocrat Leisure Limited 2018-06-08 30.0100 30.0100
Aristocrat Leisure Limited 2018-06-07 29.8600 29.8600
Aristocrat Leisure Limited 2018-06-06 29.9200 29.9200
Aristocrat Leisure Limited 2018-06-05 29.6500 29.6500
Aristocrat Leisure Limited 2018-06-04 30.6000 30.6000
Aristocrat Leisure Limited 2018-06-01 29.8700 29.8700
Aristocrat Leisure Limited 2018-05-31 30.0400 30.0400
Aristocrat Leisure Limited 2018-05-30 30.0000 30.0000
Aristocrat Leisure Limited 2018-05-29 30.2500 30.2500
Aristocrat Leisure Limited 2018-05-28 30.7700 30.7700
Aristocrat Leisure Limited 2018-05-25 31.3200 31.3200
Aristocrat Leisure Limited 2018-05-24 30.0400 30.0400
Aristocrat Leisure Limited 2018-05-23 27.8100 27.8100
Aristocrat Leisure Limited 2018-05-22 28.1600 28.1600
Aristocrat Leisure Limited 2018-05-21 28.5200 28.5200
Aristocrat Leisure Limited 2018-05-18 28.3900 28.3900
Aristocrat Leisure Limited 2018-05-17 28.5300 28.5300
Aristocrat Leisure Limited 2018-05-16 28.2700 28.2700
Aristocrat Leisure Limited 2018-05-15 28.6700 28.6700
Aristocrat Leisure Limited 2018-05-14 28.6800 28.6800
Aristocrat Leisure Limited 2018-05-11 28.2600 28.2600
Aristocrat Leisure Limited 2018-05-10 28.0600 28.0600
Aristocrat Leisure Limited 2018-05-09 27.2900 27.2900
Aristocrat Leisure Limited 2018-05-08 27.1300 27.1300
Aristocrat Leisure Limited 2018-05-07 27.6800 27.6800
Aristocrat Leisure Limited 2018-05-04 27.3900 27.3900
Aristocrat Leisure Limited 2018-05-03 27.6500 27.6500
Aristocrat Leisure Limited 2018-05-02 27.7900 27.7900
Aristocrat Leisure Limited 2018-05-01 26.8900 26.8900
Aristocrat Leisure Limited 2018-04-30 26.8200 26.8200
Aristocrat Leisure Limited 2018-04-27 26.9000 26.9000
Aristocrat Leisure Limited 2018-04-26 26.6600 26.6600
Aristocrat Leisure Limited 2018-04-24 26.4700 26.4700
Aristocrat Leisure Limited 2018-04-23 25.6300 25.6300
Aristocrat Leisure Limited 2018-04-20 25.5300 25.5300
Aristocrat Leisure Limited 2018-04-19 25.1700 25.1700
Aristocrat Leisure Limited 2018-04-18 25.1100 25.1100
Aristocrat Leisure Limited 2018-04-17 24.5100 24.5100
Aristocrat Leisure Limited 2018-04-16 24.3200 24.3200
Aristocrat Leisure Limited 2018-04-13 24.1500 24.1500
Aristocrat Leisure Limited 2018-04-12 23.5000 23.5000
Aristocrat Leisure Limited 2018-04-11 23.1500 23.1500
Aristocrat Leisure Limited 2018-04-10 23.5000 23.5000
Aristocrat Leisure Limited 2018-04-09 23.5600 23.5600
Aristocrat Leisure Limited 2018-04-06 23.5600 23.5600
Aristocrat Leisure Limited 2018-04-05 23.5400 23.5400
Aristocrat Leisure Limited 2018-04-04 23.2800 23.2800
Aristocrat Leisure Limited 2018-04-03 23.4100 23.4100
Aristocrat Leisure Limited 2018-03-29 24.0600 24.0600
Aristocrat Leisure Limited 2018-03-28 24.5300 24.5300
Aristocrat Leisure Limited 2018-03-27 24.9400 24.9400
Aristocrat Leisure Limited 2018-03-26 24.4600 24.4600
Aristocrat Leisure Limited 2018-03-23 24.5700 24.5700
Aristocrat Leisure Limited 2018-03-22 25.3900 25.3900
Aristocrat Leisure Limited 2018-03-21 25.5500 25.5500
Aristocrat Leisure Limited 2018-03-20 25.3800 25.3800
Aristocrat Leisure Limited 2018-03-19 25.2200 25.2200
Aristocrat Leisure Limited 2018-03-16 25.1000 25.1000
Aristocrat Leisure Limited 2018-03-15 24.9500 24.9500
Aristocrat Leisure Limited 2018-03-14 24.7000 24.7000
Aristocrat Leisure Limited 2018-03-13 25.0600 25.0600
Aristocrat Leisure Limited 2018-03-12 24.9700 24.9700
Aristocrat Leisure Limited 2018-03-09 24.7400 24.7400
Aristocrat Leisure Limited 2018-03-08 24.3900 24.3900
Aristocrat Leisure Limited 2018-03-07 23.6400 23.6400
Aristocrat Leisure Limited 2018-03-06 23.8800 23.8800
Aristocrat Leisure Limited 2018-03-05 23.7000 23.7000
Aristocrat Leisure Limited 2018-03-02 23.9800 23.9800
Aristocrat Leisure Limited 2018-03-01 24.0000 24.0000
Aristocrat Leisure Limited 2018-02-28 24.6500 24.6500
Aristocrat Leisure Limited 2018-02-27 24.3400 24.3400
Aristocrat Leisure Limited 2018-02-26 24.3000 24.3000
Aristocrat Leisure Limited 2018-02-23 24.4600 24.4600
Aristocrat Leisure Limited 2018-02-22 24.4700 24.4700
Aristocrat Leisure Limited 2018-02-21 24.7000 24.7000
Aristocrat Leisure Limited 2018-02-20 24.2300 24.2300
Aristocrat Leisure Limited 2018-02-19 24.2700 24.2700
Aristocrat Leisure Limited 2018-02-16 23.6800 23.6800
Aristocrat Leisure Limited 2018-02-15 24.1400 24.1400
Aristocrat Leisure Limited 2018-02-14 23.5800 23.5800
Aristocrat Leisure Limited 2018-02-13 23.6700 23.6700
Aristocrat Leisure Limited 2018-02-12 23.4100 23.4100
Aristocrat Leisure Limited 2018-02-09 23.3400 23.3400
Aristocrat Leisure Limited 2018-02-08 23.6900 23.6900
Aristocrat Leisure Limited 2018-02-07 23.5900 23.5900
Aristocrat Leisure Limited 2018-02-06 22.8100 22.8100
Aristocrat Leisure Limited 2018-02-05 24.2100 24.2100
Aristocrat Leisure Limited 2018-02-02 24.4600 24.4600
Aristocrat Leisure Limited 2018-02-01 24.4500 24.4500
Aristocrat Leisure Limited 2018-01-31 23.9000 23.9000
Aristocrat Leisure Limited 2018-01-30 23.9500 23.9500
Aristocrat Leisure Limited 2018-01-29 24.3500 24.3500
Aristocrat Leisure Limited 2018-01-25 24.1400 24.1400
Aristocrat Leisure Limited 2018-01-24 24.0100 24.0100
Aristocrat Leisure Limited 2018-01-23 23.5400 23.5400
Aristocrat Leisure Limited 2018-01-22 23.2300 23.2300
Aristocrat Leisure Limited 2018-01-19 23.5000 23.5000
Aristocrat Leisure Limited 2018-01-18 23.2000 23.2000
Aristocrat Leisure Limited 2018-01-17 22.7800 22.7800
Aristocrat Leisure Limited 2018-01-16 22.6600 22.6600
Aristocrat Leisure Limited 2018-01-15 22.6600 22.6600
Aristocrat Leisure Limited 2018-01-12 22.5900 22.5900
Aristocrat Leisure Limited 2018-01-11 22.6000 22.6000
Aristocrat Leisure Limited 2018-01-10 22.7700 22.7700
Aristocrat Leisure Limited 2018-01-09 22.6600 22.6600
Aristocrat Leisure Limited 2018-01-08 23.0600 23.0600
Aristocrat Leisure Limited 2018-01-05 23.0800 23.0800
Aristocrat Leisure Limited 2018-01-04 22.9600 22.9600
Aristocrat Leisure Limited 2018-01-03 23.4500 23.4500
Aristocrat Leisure Limited 2018-01-02 23.5700 23.5700
Aristocrat Leisure Limited 2017-12-29 23.7000 23.7000
Aristocrat Leisure Limited 2017-12-28 23.9300 23.9300
Aristocrat Leisure Limited 2017-12-27 23.9000 23.9000
Aristocrat Leisure Limited 2017-12-22 23.8300 23.8300
Aristocrat Leisure Limited 2017-12-21 24.1500 24.1500
Aristocrat Leisure Limited 2017-12-20 23.7200 23.7200
Aristocrat Leisure Limited 2017-12-19 23.7000 23.7000
Aristocrat Leisure Limited 2017-12-18 23.4100 23.4100
Aristocrat Leisure Limited 2017-12-15 23.2800 23.2800
Aristocrat Leisure Limited 2017-12-14 23.1000 23.1000
Aristocrat Leisure Limited 2017-12-13 23.2000 23.2000
Aristocrat Leisure Limited 2017-12-12 23.1200 23.1200
Aristocrat Leisure Limited 2017-12-11 22.8300 22.8300
Aristocrat Leisure Limited 2017-12-08 23.0200 23.0200
Aristocrat Leisure Limited 2017-12-07 22.7100 22.7100
Aristocrat Leisure Limited 2017-12-06 22.8200 22.8200
Aristocrat Leisure Limited 2017-12-05 22.8300 22.8300
Aristocrat Leisure Limited 2017-12-04 22.3300 22.3300
Aristocrat Leisure Limited 2017-12-01 22.2200 22.2200
Aristocrat Leisure Limited 2017-11-30 21.9900 21.9900
Aristocrat Leisure Limited 2017-11-29 23.6000 23.6000
Aristocrat Leisure Limited 2017-11-28 23.1100 23.1100
Aristocrat Leisure Limited 2017-11-27 23.0200 23.0200
Aristocrat Leisure Limited 2017-11-24 23.0800 23.0800
Aristocrat Leisure Limited 2017-11-23 22.9600 22.9600
Aristocrat Leisure Limited 2017-11-22 23.1900 23.1900
Aristocrat Leisure Limited 2017-11-21 23.1800 23.1800
Aristocrat Leisure Limited 2017-11-20 23.2000 23.2000
Aristocrat Leisure Limited 2017-11-17 23.2300 23.2300
Aristocrat Leisure Limited 2017-11-16 23.2700 23.2700
Aristocrat Leisure Limited 2017-11-15 23.5000 23.5000
Aristocrat Leisure Limited 2017-11-14 23.4800 23.4800
Aristocrat Leisure Limited 2017-11-13 23.8300 23.8300
Aristocrat Leisure Limited 2017-11-10 23.8000 23.8000
Aristocrat Leisure Limited 2017-11-09 23.8500 23.8500
Aristocrat Leisure Limited 2017-11-08 23.8800 23.8800
Aristocrat Leisure Limited 2017-11-07 23.9600 23.9600
Aristocrat Leisure Limited 2017-11-06 23.8900 23.8900
Aristocrat Leisure Limited 2017-11-03 23.7300 23.7300
Aristocrat Leisure Limited 2017-11-02 23.5700 23.5700
Aristocrat Leisure Limited 2017-11-01 23.6000 23.6000
Aristocrat Leisure Limited 2017-10-31 23.5500 23.5500
Aristocrat Leisure Limited 2017-10-30 23.4000 23.4000
Aristocrat Leisure Limited 2017-10-27 23.5100 23.5100
Aristocrat Leisure Limited 2017-10-26 23.4400 23.4400
Aristocrat Leisure Limited 2017-10-25 23.3000 23.3000
Aristocrat Leisure Limited 2017-10-24 23.4400 23.4400
Aristocrat Leisure Limited 2017-10-23 23.0400 23.0400
Aristocrat Leisure Limited 2017-10-20 22.9000 22.9000
Aristocrat Leisure Limited 2017-10-19 22.5300 22.5300
Aristocrat Leisure Limited 2017-10-18 22.5700 22.5700
Aristocrat Leisure Limited 2017-10-17 22.7900 22.7900
Aristocrat Leisure Limited 2017-10-16 22.6300 22.6300
Aristocrat Leisure Limited 2017-10-13 22.5900 22.5900
Aristocrat Leisure Limited 2017-10-12 22.6000 22.6000
Aristocrat Leisure Limited 2017-10-11 22.6100 22.6100
Aristocrat Leisure Limited 2017-10-10 22.0800 22.0800
Aristocrat Leisure Limited 2017-10-09 21.4900 21.4900
Aristocrat Leisure Limited 2017-10-06 21.1300 21.1300
Aristocrat Leisure Limited 2017-10-05 21.2200 21.2200
Aristocrat Leisure Limited 2017-10-04 21.2500 21.2500
Aristocrat Leisure Limited 2017-10-03 21.0900 21.0900
Aristocrat Leisure Limited 2017-10-02 21.3500 21.3500
Aristocrat Leisure Limited 2017-09-29 21.0000 21.0000
Aristocrat Leisure Limited 2017-09-28 20.6900 20.6900
Aristocrat Leisure Limited 2017-09-27 20.2300 20.2300
Aristocrat Leisure Limited 2017-09-26 20.2100 20.2100
Aristocrat Leisure Limited 2017-09-25 20.8000 20.8000
Aristocrat Leisure Limited 2017-09-22 20.7100 20.7100
Aristocrat Leisure Limited 2017-09-21 20.3400 20.3400
Aristocrat Leisure Limited 2017-09-20 20.6200 20.6200
Aristocrat Leisure Limited 2017-09-19 20.9400 20.9400
Aristocrat Leisure Limited 2017-09-18 21.1100 21.1100
Aristocrat Leisure Limited 2017-09-15 20.9300 20.9300
Aristocrat Leisure Limited 2017-09-14 20.9700 20.9700
Aristocrat Leisure Limited 2017-09-13 21.1100 21.1100
Aristocrat Leisure Limited 2017-09-12 21.3500 21.3500
Aristocrat Leisure Limited 2017-09-11 21.3200 21.3200
Aristocrat Leisure Limited 2017-09-08 20.7800 20.7800
Aristocrat Leisure Limited 2017-09-07 21.0100 21.0100
Aristocrat Leisure Limited 2017-09-06 21.0300 21.0300
Aristocrat Leisure Limited 2017-09-05 21.0900 21.0900
Aristocrat Leisure Limited 2017-09-04 21.2000 21.2000
Aristocrat Leisure Limited 2017-09-01 21.1100 21.1100
Aristocrat Leisure Limited 2017-08-31 21.1700 21.1700
Aristocrat Leisure Limited 2017-08-30 20.7800 20.7800
Aristocrat Leisure Limited 2017-08-29 20.6400 20.6400
Aristocrat Leisure Limited 2017-08-28 21.1300 21.1300
Aristocrat Leisure Limited 2017-08-25 20.9200 20.9200
Aristocrat Leisure Limited 2017-08-24 21.3100 21.3100
Aristocrat Leisure Limited 2017-08-23 21.3000 21.3000
Aristocrat Leisure Limited 2017-08-22 21.2900 21.2900
Aristocrat Leisure Limited 2017-08-21 21.1500 21.1500
Aristocrat Leisure Limited 2017-08-18 21.4400 21.4400
Aristocrat Leisure Limited 2017-08-17 21.5000 21.5000
Aristocrat Leisure Limited 2017-08-16 21.5800 21.5800
Aristocrat Leisure Limited 2017-08-15 21.1400 21.1400
Aristocrat Leisure Limited 2017-08-14 20.5300 20.5300
Aristocrat Leisure Limited 2017-08-11 20.4500 20.4500
Aristocrat Leisure Limited 2017-08-10 21.2600 21.2600
Aristocrat Leisure Limited 2017-08-09 20.8000 20.8000
Aristocrat Leisure Limited 2017-08-08 20.9200 20.9200
Aristocrat Leisure Limited 2017-08-07 20.9300 20.9300
Aristocrat Leisure Limited 2017-08-04 20.9500 20.9500
Aristocrat Leisure Limited 2017-08-03 20.8800 20.8800
Aristocrat Leisure Limited 2017-08-02 20.7600 20.7600
Aristocrat Leisure Limited 2017-08-01 20.2300 20.2300
Aristocrat Leisure Limited 2017-07-31 20.2500 20.2500
Aristocrat Leisure Limited 2017-07-28 19.9800 19.9800
Aristocrat Leisure Limited 2017-07-27 20.2700 20.2700
Aristocrat Leisure Limited 2017-07-26 20.2500 20.2500
Aristocrat Leisure Limited 2017-07-25 20.9100 20.9100
Aristocrat Leisure Limited 2017-07-24 20.4800 20.4800
Aristocrat Leisure Limited 2017-07-21 20.6600 20.6600
Aristocrat Leisure Limited 2017-07-20 20.6100 20.6100
Aristocrat Leisure Limited 2017-07-19 20.9700 20.9700
Aristocrat Leisure Limited 2017-07-18 20.6500 20.6500
Aristocrat Leisure Limited 2017-07-17 21.1800 21.1800
Aristocrat Leisure Limited 2017-07-14 21.4100 21.4100
Aristocrat Leisure Limited 2017-07-13 21.1800 21.1800
Aristocrat Leisure Limited 2017-07-12 21.0000 21.0000
Aristocrat Leisure Limited 2017-07-11 21.3900 21.3900
Aristocrat Leisure Limited 2017-07-10 21.7500 21.7500
Aristocrat Leisure Limited 2017-07-07 21.7700 21.7700
Aristocrat Leisure Limited 2017-07-06 22.2700 22.2700
Aristocrat Leisure Limited 2017-07-05 22.1100 22.1100
Aristocrat Leisure Limited 2017-07-04 22.3600 22.3600
Aristocrat Leisure Limited 2017-07-03 21.8400 21.8400
Aristocrat Leisure Limited 2017-06-30 22.5600 22.5600
Aristocrat Leisure Limited 2017-06-29 23.2500 23.2500
Aristocrat Leisure Limited 2017-06-28 23.0000 23.0000
Aristocrat Leisure Limited 2017-06-27 23.3900 23.3900
Aristocrat Leisure Limited 2017-06-26 23.6600 23.6600
Aristocrat Leisure Limited 2017-06-23 23.5600 23.5600
Aristocrat Leisure Limited 2017-06-22 23.4300 23.4300
Aristocrat Leisure Limited 2017-06-21 23.2000 23.2000
Aristocrat Leisure Limited 2017-06-20 23.0800 23.0800
Aristocrat Leisure Limited 2017-06-19 23.1000 23.1000
Aristocrat Leisure Limited 2017-06-16 23.0900 23.0900
Aristocrat Leisure Limited 2017-06-15 23.1500 23.1500
Aristocrat Leisure Limited 2017-06-14 23.0600 23.0600
Aristocrat Leisure Limited 2017-06-13 22.9800 22.9800
Aristocrat Leisure Limited 2017-06-09 22.2600 22.2600
Aristocrat Leisure Limited 2017-06-08 22.2900 22.2900
Aristocrat Leisure Limited 2017-06-07 22.4500 22.4500
Aristocrat Leisure Limited 2017-06-06 22.0100 22.0100
Aristocrat Leisure Limited 2017-06-05 22.1800 22.1800
Aristocrat Leisure Limited 2017-06-02 21.9000 21.9000
Aristocrat Leisure Limited 2017-06-01 21.8000 21.8000
Aristocrat Leisure Limited 2017-05-31 21.8000 21.8000
Aristocrat Leisure Limited 2017-05-30 21.0100 21.0100
Aristocrat Leisure Limited 2017-05-29 21.2400 21.2400
Aristocrat Leisure Limited 2017-05-26 21.2700 21.2700
Aristocrat Leisure Limited 2017-05-25 21.0400 21.0400
Aristocrat Leisure Limited 2017-05-24 20.2400 20.2400
Aristocrat Leisure Limited 2017-05-23 20.2500 20.2500
Aristocrat Leisure Limited 2017-05-22 20.1400 20.1400
Aristocrat Leisure Limited 2017-05-19 20.2000 20.2000
Aristocrat Leisure Limited 2017-05-18 19.8800 19.8800
Aristocrat Leisure Limited 2017-05-17 19.9500 19.9500
Aristocrat Leisure Limited 2017-05-16 20.1900 20.1900
Aristocrat Leisure Limited 2017-05-15 19.9700 19.9700
Aristocrat Leisure Limited 2017-05-12 19.7500 19.7500
Aristocrat Leisure Limited 2017-05-11 20.4800 20.4800
Aristocrat Leisure Limited 2017-05-10 20.4800 20.4800
Aristocrat Leisure Limited 2017-05-09 20.0800 20.0800
Aristocrat Leisure Limited 2017-05-08 20.1200 20.1200
Aristocrat Leisure Limited 2017-05-05 20.1500 20.1500
Aristocrat Leisure Limited 2017-05-04 20.4000 20.4000
Aristocrat Leisure Limited 2017-05-03 20.1800 20.1800
Aristocrat Leisure Limited 2017-05-02 19.9900 19.9900
Aristocrat Leisure Limited 2017-05-01 20.0300 20.0300
Aristocrat Leisure Limited 2017-04-28 19.6400 19.6400
Aristocrat Leisure Limited 2017-04-27 19.4800 19.4800
Aristocrat Leisure Limited 2017-04-26 19.4600 19.4600
Aristocrat Leisure Limited 2017-04-24 19.3000 19.3000
Aristocrat Leisure Limited 2017-04-21 19.1500 19.1500
Aristocrat Leisure Limited 2017-04-20 18.8700 18.8700
Aristocrat Leisure Limited 2017-04-19 19.0000 19.0000
Aristocrat Leisure Limited 2017-04-18 19.0100 19.0100
Aristocrat Leisure Limited 2017-04-13 19.4000 19.4000
Aristocrat Leisure Limited 2017-04-12 19.1400 19.1400
Aristocrat Leisure Limited 2017-04-11 19.2500 19.2500
Aristocrat Leisure Limited 2017-04-10 19.0000 19.0000
Aristocrat Leisure Limited 2017-04-07 18.8600 18.8600
Aristocrat Leisure Limited 2017-04-06 18.4400 18.4400
Aristocrat Leisure Limited 2017-04-05 18.2600 18.2600
Aristocrat Leisure Limited 2017-04-04 18.2000 18.2000
Aristocrat Leisure Limited 2017-04-03 18.1200 18.1200
Aristocrat Leisure Limited 2017-03-31 17.9700 17.9700
Aristocrat Leisure Limited 2017-03-30 18.0200 18.0200
Aristocrat Leisure Limited 2017-03-29 17.8700 17.8700
Aristocrat Leisure Limited 2017-03-28 17.7500 17.7500
Aristocrat Leisure Limited 2017-03-27 17.6700 17.6700
Aristocrat Leisure Limited 2017-03-24 17.7200 17.7200
Aristocrat Leisure Limited 2017-03-23 17.5100 17.5100
Aristocrat Leisure Limited 2017-03-22 17.2500 17.2500
Aristocrat Leisure Limited 2017-03-21 17.5800 17.5800
Aristocrat Leisure Limited 2017-03-20 17.2800 17.2800
Aristocrat Leisure Limited 2017-03-17 17.3300 17.3300
Aristocrat Leisure Limited 2017-03-16 17.5200 17.5200
Aristocrat Leisure Limited 2017-03-15 17.3600 17.3600
Aristocrat Leisure Limited 2017-03-14 17.3300 17.3300
Aristocrat Leisure Limited 2017-03-13 17.3400 17.3400
Aristocrat Leisure Limited 2017-03-10 17.4500 17.4500
Aristocrat Leisure Limited 2017-03-09 17.2000 17.2000
Aristocrat Leisure Limited 2017-03-08 17.0400 17.0400
Aristocrat Leisure Limited 2017-03-07 17.0100 17.0100
Aristocrat Leisure Limited 2017-03-06 16.9900 16.9900
Aristocrat Leisure Limited 2017-03-03 16.9500 16.9500
Aristocrat Leisure Limited 2017-03-02 16.9000 16.9000
Aristocrat Leisure Limited 2017-03-01 16.7300 16.7300
Aristocrat Leisure Limited 2017-02-28 16.6000 16.6000
Aristocrat Leisure Limited 2017-02-27 16.6800 16.6800
Aristocrat Leisure Limited 2017-02-24 15.8700 15.8700
Aristocrat Leisure Limited 2017-02-23 16.0500 16.0500
Aristocrat Leisure Limited 2017-02-22 15.8000 15.8000
Aristocrat Leisure Limited 2017-02-21 15.8800 15.8800
Aristocrat Leisure Limited 2017-02-20 15.6200 15.6200
Aristocrat Leisure Limited 2017-02-17 15.7000 15.7000
Aristocrat Leisure Limited 2017-02-16 15.6800 15.6800
Aristocrat Leisure Limited 2017-02-15 15.6000 15.6000
Aristocrat Leisure Limited 2017-02-14 15.4200 15.4200
Aristocrat Leisure Limited 2017-02-13 15.4300 15.4300
Aristocrat Leisure Limited 2017-02-10 15.5600 15.5600
Aristocrat Leisure Limited 2017-02-09 15.3800 15.3800
Aristocrat Leisure Limited 2017-02-08 15.4200 15.4200
Aristocrat Leisure Limited 2017-02-07 15.2700 15.2700
Aristocrat Leisure Limited 2017-02-06 15.2600 15.2600
Aristocrat Leisure Limited 2017-02-03 15.1300 15.1300
Aristocrat Leisure Limited 2017-02-02 15.3300 15.3300
Aristocrat Leisure Limited 2017-02-01 15.1400 15.1400
Aristocrat Leisure Limited 2017-01-31 15.2800 15.2800
Aristocrat Leisure Limited 2017-01-30 15.1800 15.1800
Aristocrat Leisure Limited 2017-01-27 15.3400 15.3400
Aristocrat Leisure Limited 2017-01-25 15.3000 15.3000
Aristocrat Leisure Limited 2017-01-24 15.4300 15.4300
Aristocrat Leisure Limited 2017-01-23 15.3400 15.3400
Aristocrat Leisure Limited 2017-01-20 15.3600 15.3600
Aristocrat Leisure Limited 2017-01-19 15.4200 15.4200
Aristocrat Leisure Limited 2017-01-18 15.4200 15.4200
Aristocrat Leisure Limited 2017-01-17 15.4000 15.4000
Aristocrat Leisure Limited 2017-01-16 15.6300 15.6300
Aristocrat Leisure Limited 2017-01-13 15.6400 15.6400
Aristocrat Leisure Limited 2017-01-12 15.8200 15.8200
Aristocrat Leisure Limited 2017-01-11 15.5300 15.5300
Aristocrat Leisure Limited 2017-01-10 15.6000 15.6000
Aristocrat Leisure Limited 2017-01-09 15.8700 15.8700
Aristocrat Leisure Limited 2017-01-06 15.6800 15.6800
Aristocrat Leisure Limited 2017-01-05 15.7900 15.7900
Aristocrat Leisure Limited 2017-01-04 15.9300 15.9300
Aristocrat Leisure Limited 2017-01-03 15.6500 15.6500
Aristocrat Leisure Limited 2016-12-30 15.5000 15.5000
Aristocrat Leisure Limited 2016-12-29 15.5300 15.5300
Aristocrat Leisure Limited 2016-12-28 15.5600 15.5600
Aristocrat Leisure Limited 2016-12-23 15.3000 15.3000
Aristocrat Leisure Limited 2016-12-22 15.3800 15.3800
Aristocrat Leisure Limited 2016-12-21 15.3500 15.3500
Aristocrat Leisure Limited 2016-12-20 15.3700 15.3700
Aristocrat Leisure Limited 2016-12-19 15.1200 15.1200
Aristocrat Leisure Limited 2016-12-16 15.0800 15.0800
Aristocrat Leisure Limited 2016-12-15 15.0600 15.0600
Aristocrat Leisure Limited 2016-12-14 15.3000 15.3000
Aristocrat Leisure Limited 2016-12-13 14.8900 14.8900
Aristocrat Leisure Limited 2016-12-12 15.2100 15.2100
Aristocrat Leisure Limited 2016-12-09 15.2500 15.2500
Aristocrat Leisure Limited 2016-12-08 15.6800 15.6800
Aristocrat Leisure Limited 2016-12-07 15.4300 15.4300
Aristocrat Leisure Limited 2016-12-06 15.1800 15.1800
Aristocrat Leisure Limited 2016-12-05 14.9700 14.9700
Aristocrat Leisure Limited 2016-12-02 15.3500 15.3500
Aristocrat Leisure Limited 2016-12-01 15.4700 15.4700
Aristocrat Leisure Limited 2016-11-30 15.0000 15.0000
Aristocrat Leisure Limited 2016-11-29 14.8600 14.8600
Aristocrat Leisure Limited 2016-11-28 14.6400 14.6400
Aristocrat Leisure Limited 2016-11-25 14.7400 14.7400
Aristocrat Leisure Limited 2016-11-24 14.6300 14.6300
Aristocrat Leisure Limited 2016-11-23 14.7800 14.7800
Aristocrat Leisure Limited 2016-11-22 14.8100 14.8100
Aristocrat Leisure Limited 2016-11-21 14.5100 14.5100
Aristocrat Leisure Limited 2016-11-18 14.6500 14.6500
Aristocrat Leisure Limited 2016-11-17 14.1700 14.1700
Aristocrat Leisure Limited 2016-11-16 14.0500 14.0500
Aristocrat Leisure Limited 2016-11-15 14.3700 14.3700
Aristocrat Leisure Limited 2016-11-14 14.0800 14.0800
Aristocrat Leisure Limited 2016-11-11 14.4900 14.4900
Aristocrat Leisure Limited 2016-11-10 14.7100 14.7100
Aristocrat Leisure Limited 2016-11-09 14.3000 14.3000
Aristocrat Leisure Limited 2016-11-08 15.1900 15.1900
Aristocrat Leisure Limited 2016-11-07 15.2900 15.2900
Aristocrat Leisure Limited 2016-11-04 14.8100 14.8100
Aristocrat Leisure Limited 2016-11-03 14.8300 14.8300
Aristocrat Leisure Limited 2016-11-02 14.8800 14.8800
Aristocrat Leisure Limited 2016-11-01 15.0800 15.0800
Aristocrat Leisure Limited 2016-10-31 15.3400 15.3400
Aristocrat Leisure Limited 2016-10-28 15.0900 15.0900
Aristocrat Leisure Limited 2016-10-27 14.8900 14.8900
Aristocrat Leisure Limited 2016-10-26 15.1400 15.1400
Aristocrat Leisure Limited 2016-10-25 15.5500 15.5500
Aristocrat Leisure Limited 2016-10-24 15.5500 15.5500
Aristocrat Leisure Limited 2016-10-21 15.8200 15.8200
Aristocrat Leisure Limited 2016-10-20 15.8100 15.8100
Aristocrat Leisure Limited 2016-10-19 15.9200 15.9200
Aristocrat Leisure Limited 2016-10-18 15.8000 15.8000
Aristocrat Leisure Limited 2016-10-17 15.8500 15.8500
Aristocrat Leisure Limited 2016-10-14 16.1200 16.1200
Aristocrat Leisure Limited 2016-10-13 15.8400 15.8400
Aristocrat Leisure Limited 2016-10-12 16.1100 16.1100
Aristocrat Leisure Limited 2016-10-11 16.1700 16.1700
Aristocrat Leisure Limited 2016-10-10 16.2000 16.2000
Aristocrat Leisure Limited 2016-10-07 16.4800 16.4800
Aristocrat Leisure Limited 2016-10-06 16.2900 16.2900
Aristocrat Leisure Limited 2016-10-05 16.4300 16.4300
Aristocrat Leisure Limited 2016-10-04 16.2800 16.2800
Aristocrat Leisure Limited 2016-10-03 16.0400 16.0400
Aristocrat Leisure Limited 2016-09-30 15.8100 15.8100
Aristocrat Leisure Limited 2016-09-29 15.9300 15.9300
Aristocrat Leisure Limited 2016-09-28 16.0000 16.0000
Aristocrat Leisure Limited 2016-09-27 15.9600 15.9600
Aristocrat Leisure Limited 2016-09-26 15.9300 15.9300
Aristocrat Leisure Limited 2016-09-23 15.6300 15.6300
Aristocrat Leisure Limited 2016-09-22 15.5900 15.5900
Aristocrat Leisure Limited 2016-09-21 15.6800 15.6800
Aristocrat Leisure Limited 2016-09-20 15.5500 15.5500
Aristocrat Leisure Limited 2016-09-19 15.3000 15.3000
Aristocrat Leisure Limited 2016-09-16 15.3100 15.3100
Aristocrat Leisure Limited 2016-09-15 14.9200 14.9200
Aristocrat Leisure Limited 2016-09-14 14.9100 14.9100
Aristocrat Leisure Limited 2016-09-13 14.6500 14.6500
Aristocrat Leisure Limited 2016-09-12 14.4300 14.4300
Aristocrat Leisure Limited 2016-09-09 14.8700 14.8700
Aristocrat Leisure Limited 2016-09-08 14.9500 14.9500
Aristocrat Leisure Limited 2016-09-07 15.1100 15.1100
Aristocrat Leisure Limited 2016-09-06 14.8200 14.8200
Aristocrat Leisure Limited 2016-09-05 14.7900 14.7900
Aristocrat Leisure Limited 2016-09-02 15.0800 15.0800
Aristocrat Leisure Limited 2016-09-01 15.2500 15.2500
Aristocrat Leisure Limited 2016-08-31 15.1000 15.1000
Aristocrat Leisure Limited 2016-08-30 15.2100 15.2100
Aristocrat Leisure Limited 2016-08-29 15.1800 15.1800
Aristocrat Leisure Limited 2016-08-26 15.4500 15.4500
Aristocrat Leisure Limited 2016-08-25 15.6900 15.6900
Aristocrat Leisure Limited 2016-08-24 15.8700 15.8700
Aristocrat Leisure Limited 2016-08-23 15.9100 15.9100
Aristocrat Leisure Limited 2016-08-22 15.6500 15.6500
Aristocrat Leisure Limited 2016-08-19 15.3200 15.3200
Aristocrat Leisure Limited 2016-08-18 15.3500 15.3500
Aristocrat Leisure Limited 2016-08-17 15.5000 15.5000
Aristocrat Leisure Limited 2016-08-16 15.4500 15.4500
Aristocrat Leisure Limited 2016-08-15 15.5700 15.5700
Aristocrat Leisure Limited 2016-08-12 15.4900 15.4900
Aristocrat Leisure Limited 2016-08-11 15.4900 15.4900
Aristocrat Leisure Limited 2016-08-10 15.2500 15.2500
Aristocrat Leisure Limited 2016-08-09 15.4100 15.4100
Aristocrat Leisure Limited 2016-08-08 15.7300 15.7300
Aristocrat Leisure Limited 2016-08-05 15.4300 15.4300
Aristocrat Leisure Limited 2016-08-04 15.6000 15.6000
Aristocrat Leisure Limited 2016-08-03 15.5900 15.5900
Aristocrat Leisure Limited 2016-08-02 15.5500 15.5500
Aristocrat Leisure Limited 2016-08-01 16.0000 16.0000
Aristocrat Leisure Limited 2016-07-29 15.9400 15.9400
Aristocrat Leisure Limited 2016-07-28 15.5800 15.5800
Aristocrat Leisure Limited 2016-07-27 15.3000 15.3000
Aristocrat Leisure Limited 2016-07-26 15.3500 15.3500
Aristocrat Leisure Limited 2016-07-25 14.8300 14.8300
Aristocrat Leisure Limited 2016-07-22 14.8100 14.8100
Aristocrat Leisure Limited 2016-07-21 14.7500 14.7500
Aristocrat Leisure Limited 2016-07-20 14.9000 14.9000
Aristocrat Leisure Limited 2016-07-19 14.3700 14.3700
Aristocrat Leisure Limited 2016-07-18 14.1700 14.1700
Aristocrat Leisure Limited 2016-07-15 13.7400 13.7400
Aristocrat Leisure Limited 2016-07-14 13.7200 13.7200
Aristocrat Leisure Limited 2016-07-13 13.7600 13.7600
Aristocrat Leisure Limited 2016-07-12 13.9400 13.9400
Aristocrat Leisure Limited 2016-07-11 13.6500 13.6500
Aristocrat Leisure Limited 2016-07-08 13.5100 13.5100
Aristocrat Leisure Limited 2016-07-07 13.5700 13.5700
Aristocrat Leisure Limited 2016-07-06 13.4400 13.4400
Aristocrat Leisure Limited 2016-07-05 13.0400 13.0400
Aristocrat Leisure Limited 2016-07-04 13.6200 13.6200
Aristocrat Leisure Limited 2016-07-01 13.4400 13.4400
Aristocrat Leisure Limited 2016-06-30 13.8000 13.8000
Aristocrat Leisure Limited 2016-06-29 13.4100 13.4100
Aristocrat Leisure Limited 2016-06-28 13.1800 13.1800
Aristocrat Leisure Limited 2016-06-27 13.1400 13.1400
Aristocrat Leisure Limited 2016-06-24 12.8700 12.8700
Aristocrat Leisure Limited 2016-06-23 13.3400 13.3400
Aristocrat Leisure Limited 2016-06-22 13.3400 13.3400
Aristocrat Leisure Limited 2016-06-21 13.2100 13.2100
Aristocrat Leisure Limited 2016-06-20 13.3800 13.3800
Aristocrat Leisure Limited 2016-06-17 13.2000 13.2000
Aristocrat Leisure Limited 2016-06-16 13.3000 13.3000
Aristocrat Leisure Limited 2016-06-15 13.3100 13.3100
Aristocrat Leisure Limited 2016-06-14 13.2300 13.2300
Aristocrat Leisure Limited 2016-06-10 13.1600 13.1600
Aristocrat Leisure Limited 2016-06-09 13.2200 13.2200
Aristocrat Leisure Limited 2016-06-08 13.1600 13.1600
Aristocrat Leisure Limited 2016-06-07 13.1800 13.1800
Aristocrat Leisure Limited 2016-06-06 13.1000 13.1000
Aristocrat Leisure Limited 2016-06-03 13.1100 13.1100
Aristocrat Leisure Limited 2016-06-02 13.0700 13.0700
Aristocrat Leisure Limited 2016-06-01 12.8500 12.8500
Aristocrat Leisure Limited 2016-05-31 12.8600 12.8600
Aristocrat Leisure Limited 2016-05-30 12.7400 12.7400
Aristocrat Leisure Limited 2016-05-27 12.6900 12.6900
Aristocrat Leisure Limited 2016-05-26 12.4500 12.4500
Aristocrat Leisure Limited 2016-05-25 12.4300 12.4300
Aristocrat Leisure Limited 2016-05-24 12.2200 12.2200
Aristocrat Leisure Limited 2016-05-23 12.2800 12.2800
Aristocrat Leisure Limited 2016-05-20 12.4000 12.4000
Aristocrat Leisure Limited 2016-05-19 12.4100 12.4100
Aristocrat Leisure Limited 2016-05-18 12.3900 12.3900
Aristocrat Leisure Limited 2016-05-17 12.6000 12.6000
Aristocrat Leisure Limited 2016-05-16 12.4500 12.4500
Aristocrat Leisure Limited 2016-05-13 12.4100 12.4100
Aristocrat Leisure Limited 2016-05-12 11.5900 11.5900
Aristocrat Leisure Limited 2016-05-11 10.4900 10.4900
Aristocrat Leisure Limited 2016-05-10 10.4700 10.4700
Aristocrat Leisure Limited 2016-05-09 10.1800 10.1800
Aristocrat Leisure Limited 2016-05-06 10.1700 10.1700
Aristocrat Leisure Limited 2016-05-05 10.3200 10.3200
Aristocrat Leisure Limited 2016-05-04 10.2200 10.2200
Aristocrat Leisure Limited 2016-05-03 10.3100 10.3100
Aristocrat Leisure Limited 2016-05-02 9.9900 9.9900
Aristocrat Leisure Limited 2016-04-29 10.0000 10.0000
Aristocrat Leisure Limited 2016-04-28 9.9400 9.9400
Aristocrat Leisure Limited 2016-04-27 9.8600 9.8600
Aristocrat Leisure Limited 2016-04-26 9.8200 9.8200
Aristocrat Leisure Limited 2016-04-22 9.8200 9.8200
Aristocrat Leisure Limited 2016-04-21 10.0100 10.0100
Aristocrat Leisure Limited 2016-04-20 10.2300 10.2300
Aristocrat Leisure Limited 2016-04-19 10.2900 10.2900
Aristocrat Leisure Limited 2016-04-18 10.2300 10.2300
Aristocrat Leisure Limited 2016-04-15 10.1200 10.1200
Aristocrat Leisure Limited 2016-04-14 9.9500 9.9500
Aristocrat Leisure Limited 2016-04-13 9.8500 9.8500
Aristocrat Leisure Limited 2016-04-12 9.6900 9.6900
Aristocrat Leisure Limited 2016-04-11 9.7200 9.7200
Aristocrat Leisure Limited 2016-04-08 9.7300 9.7300
Aristocrat Leisure Limited 2016-04-07 9.8000 9.8000
Aristocrat Leisure Limited 2016-04-06 9.8200 9.8200
Aristocrat Leisure Limited 2016-04-05 9.8300 9.8300
Aristocrat Leisure Limited 2016-04-04 10.0300 10.0300
Aristocrat Leisure Limited 2016-04-01 10.2300 10.2300
Aristocrat Leisure Limited 2016-03-31 10.3000 10.3000
Aristocrat Leisure Limited 2016-03-30 10.0500 10.0500
Aristocrat Leisure Limited 2016-03-29 10.1300 10.1300
Aristocrat Leisure Limited 2016-03-24 9.9600 9.9600
Aristocrat Leisure Limited 2016-03-23 9.8200 9.8200
Aristocrat Leisure Limited 2016-03-22 9.8700 9.8700
Aristocrat Leisure Limited 2016-03-21 9.6500 9.6500
Aristocrat Leisure Limited 2016-03-18 9.6000 9.6000
Aristocrat Leisure Limited 2016-03-17 9.8900 9.8900
Aristocrat Leisure Limited 2016-03-16 9.9500 9.9500
Aristocrat Leisure Limited 2016-03-15 9.9700 9.9700
Aristocrat Leisure Limited 2016-03-11 10.1900 10.1900
Aristocrat Leisure Limited 2016-03-10 10.1000 10.1000
Aristocrat Leisure Limited 2016-03-09 10.0400 10.0400
Aristocrat Leisure Limited 2016-03-08 9.6800 9.6800
Aristocrat Leisure Limited 2016-03-07 9.7400 9.7400
Aristocrat Leisure Limited 2016-03-04 9.9300 9.9300
Aristocrat Leisure Limited 2016-03-03 10.2100 10.2100
Aristocrat Leisure Limited 2016-03-02 10.1400 10.1400
Aristocrat Leisure Limited 2016-03-01 9.9400 9.9400
Aristocrat Leisure Limited 2016-02-29 10.0000 10.0000
Aristocrat Leisure Limited 2016-02-26 9.8500 9.8500
Aristocrat Leisure Limited 2016-02-25 9.8500 9.8500
Aristocrat Leisure Limited 2016-02-24 9.8800 9.8800
Aristocrat Leisure Limited 2016-02-23 9.9400 9.9400
Aristocrat Leisure Limited 2016-02-22 10.0100 10.0100
Aristocrat Leisure Limited 2016-02-19 9.9000 9.9000
Aristocrat Leisure Limited 2016-02-18 9.9800 9.9800
Aristocrat Leisure Limited 2016-02-17 9.7000 9.7000
Aristocrat Leisure Limited 2016-02-16 9.6600 9.6600
Aristocrat Leisure Limited 2016-02-15 9.5300 9.5300
Aristocrat Leisure Limited 2016-02-12 9.2500 9.2500
Aristocrat Leisure Limited 2016-02-11 9.6000 9.6000
Aristocrat Leisure Limited 2016-02-10 9.4500 9.4500
Aristocrat Leisure Limited 2016-02-09 9.5500 9.5500
Aristocrat Leisure Limited 2016-02-08 9.9700 9.9700
Aristocrat Leisure Limited 2016-02-05 10.0000 10.0000
Aristocrat Leisure Limited 2016-02-04 10.2700 10.2700
Aristocrat Leisure Limited 2016-02-03 10.3300 10.3300
Aristocrat Leisure Limited 2016-02-02 10.6700 10.6700
Aristocrat Leisure Limited 2016-02-01 10.6300 10.6300
Aristocrat Leisure Limited 2016-01-29 10.2500 10.2500
Aristocrat Leisure Limited 2016-01-28 10.1000 10.1000
Aristocrat Leisure Limited 2016-01-27 10.0700 10.0700
Aristocrat Leisure Limited 2016-01-25 9.9900 9.9900
Aristocrat Leisure Limited 2016-01-22 9.7900 9.7900
Aristocrat Leisure Limited 2016-01-21 9.4500 9.4500
Aristocrat Leisure Limited 2016-01-20 9.2800 9.2800
Aristocrat Leisure Limited 2016-01-19 9.2800 9.2800
Aristocrat Leisure Limited 2016-01-18 9.2600 9.2600
Aristocrat Leisure Limited 2016-01-15 9.3600 9.3600
Aristocrat Leisure Limited 2016-01-14 9.5200 9.5200
Aristocrat Leisure Limited 2016-01-13 9.7000 9.7000
Aristocrat Leisure Limited 2016-01-12 9.6200 9.6200
Aristocrat Leisure Limited 2016-01-11 9.5500 9.5500
Aristocrat Leisure Limited 2016-01-08 9.6400 9.6400
Aristocrat Leisure Limited 2016-01-07 9.7600 9.7600
Aristocrat Leisure Limited 2016-01-06 9.9400 9.9400
Aristocrat Leisure Limited 2016-01-05 10.0300 10.0300
Aristocrat Leisure Limited 2016-01-04 10.1900 10.1900
Aristocrat Leisure Limited 2015-12-31 10.2100 10.2100
Aristocrat Leisure Limited 2015-12-30 10.2700 10.2700
Aristocrat Leisure Limited 2015-12-29 10.2100 10.2100
Aristocrat Leisure Limited 2015-12-24 10.0400 10.0400
Aristocrat Leisure Limited 2015-12-23 9.9900 9.9900
Aristocrat Leisure Limited 2015-12-22 9.9500 9.9500
Aristocrat Leisure Limited 2015-12-21 9.9400 9.9400
Aristocrat Leisure Limited 2015-12-18 10.1000 10.1000
Aristocrat Leisure Limited 2015-12-17 9.9400 9.9400
Aristocrat Leisure Limited 2015-12-16 9.4800 9.4800
Aristocrat Leisure Limited 2015-12-15 9.4400 9.4400
Aristocrat Leisure Limited 2015-12-14 9.3800 9.3800
Aristocrat Leisure Limited 2015-12-11 9.6400 9.6400
Aristocrat Leisure Limited 2015-12-10 9.6800 9.6800
Aristocrat Leisure Limited 2015-12-09 9.6900 9.6900
Aristocrat Leisure Limited 2015-12-08 9.8500 9.8500
Aristocrat Leisure Limited 2015-12-07 9.8600 9.8600
Aristocrat Leisure Limited 2015-12-04 9.7500 9.7500
Aristocrat Leisure Limited 2015-12-03 9.6900 9.6900
Aristocrat Leisure Limited 2015-12-02 9.6000 9.6000
Aristocrat Leisure Limited 2015-12-01 9.6400 9.6400
Aristocrat Leisure Limited 2015-11-30 9.4900 9.4900
Aristocrat Leisure Limited 2015-11-27 9.5400 9.5400
Aristocrat Leisure Limited 2015-11-26 9.5800 9.5800
Aristocrat Leisure Limited 2015-11-25 9.5300 9.5300
Aristocrat Leisure Limited 2015-11-24 9.5400 9.5400
Aristocrat Leisure Limited 2015-11-23 9.6700 9.6700
Aristocrat Leisure Limited 2015-11-20 9.6700 9.6700
Aristocrat Leisure Limited 2015-11-19 9.6600 9.6600
Aristocrat Leisure Limited 2015-11-18 9.4900 9.4900
Aristocrat Leisure Limited 2015-11-17 9.5000 9.5000
Aristocrat Leisure Limited 2015-11-16 9.1500 9.1500
Aristocrat Leisure Limited 2015-11-13 9.2200 9.2200
Aristocrat Leisure Limited 2015-11-12 9.3400 9.3400
Aristocrat Leisure Limited 2015-11-11 9.3500 9.3500
Aristocrat Leisure Limited 2015-11-10 9.3700 9.3700
Aristocrat Leisure Limited 2015-11-09 9.3300 9.3300
Aristocrat Leisure Limited 2015-11-06 9.4800 9.4800
Aristocrat Leisure Limited 2015-11-05 9.4800 9.4800
Aristocrat Leisure Limited 2015-11-04 9.5000 9.5000
Aristocrat Leisure Limited 2015-11-03 9.4200 9.4200
Aristocrat Leisure Limited 2015-11-02 9.3100 9.3100
Aristocrat Leisure Limited 2015-10-30 9.3200 9.3200
Aristocrat Leisure Limited 2015-10-29 9.0700 9.0700
Aristocrat Leisure Limited 2015-10-28 9.1500 9.1500
Aristocrat Leisure Limited 2015-10-27 9.2400 9.2400
Aristocrat Leisure Limited 2015-10-26 9.1100 9.1100
Aristocrat Leisure Limited 2015-10-23 9.1700 9.1700
Aristocrat Leisure Limited 2015-10-22 9.0000 9.0000
Aristocrat Leisure Limited 2015-10-21 9.0600 9.0600
Aristocrat Leisure Limited 2015-10-20 9.0000 9.0000
Aristocrat Leisure Limited 2015-10-19 9.0700 9.0700
Aristocrat Leisure Limited 2015-10-16 9.0300 9.0300
Aristocrat Leisure Limited 2015-10-15 8.8900 8.8900
Aristocrat Leisure Limited 2015-10-14 8.9300 8.9300
Aristocrat Leisure Limited 2015-10-13 8.9400 8.9400
Aristocrat Leisure Limited 2015-10-12 8.9900 8.9900
Aristocrat Leisure Limited 2015-10-09 9.1200 9.1200
Aristocrat Leisure Limited 2015-10-08 9.2000 9.2000
Aristocrat Leisure Limited 2015-10-07 9.2500 9.2500
Aristocrat Leisure Limited 2015-10-06 9.0400 9.0400
Aristocrat Leisure Limited 2015-10-05 9.0300 9.0300
Aristocrat Leisure Limited 2015-10-02 8.8800 8.8800
Aristocrat Leisure Limited 2015-10-01 8.8600 8.8600
Aristocrat Leisure Limited 2015-09-30 8.6100 8.6100
Aristocrat Leisure Limited 2015-09-29 8.4200 8.4200
Aristocrat Leisure Limited 2015-09-28 8.6600 8.6600
Aristocrat Leisure Limited 2015-09-25 8.6100 8.6100
Aristocrat Leisure Limited 2015-09-24 8.3200 8.3200
Aristocrat Leisure Limited 2015-09-23 8.2200 8.2200
Aristocrat Leisure Limited 2015-09-22 8.1800 8.1800
Aristocrat Leisure Limited 2015-09-21 8.2000 8.2000
Aristocrat Leisure Limited 2015-09-18 8.4300 8.4300
Aristocrat Leisure Limited 2015-09-17 8.3300 8.3300
Aristocrat Leisure Limited 2015-09-16 8.2800 8.2800
Aristocrat Leisure Limited 2015-09-15 8.1900 8.1900
Aristocrat Leisure Limited 2015-09-14 8.2700 8.2700
Aristocrat Leisure Limited 2015-09-11 8.2400 8.2400
Aristocrat Leisure Limited 2015-09-10 8.3900 8.3900
Aristocrat Leisure Limited 2015-09-09 8.5600 8.5600
Aristocrat Leisure Limited 2015-09-08 8.3200 8.3200
Aristocrat Leisure Limited 2015-09-07 8.2600 8.2600
Aristocrat Leisure Limited 2015-09-04 8.0500 8.0500
Aristocrat Leisure Limited 2015-09-03 7.9600 7.9600
Aristocrat Leisure Limited 2015-09-02 8.2300 8.2300
Aristocrat Leisure Limited 2015-09-01 8.3300 8.3300
Aristocrat Leisure Limited 2015-08-31 8.4400 8.4400
Aristocrat Leisure Limited 2015-08-28 8.4800 8.4800
Aristocrat Leisure Limited 2015-08-27 8.4900 8.4900
Aristocrat Leisure Limited 2015-08-26 8.2700 8.2700
Aristocrat Leisure Limited 2015-08-25 8.2700 8.2700
Aristocrat Leisure Limited 2015-08-24 8.0700 8.0700
Aristocrat Leisure Limited 2015-08-21 8.3400 8.3400
Aristocrat Leisure Limited 2015-08-20 8.5700 8.5700
Aristocrat Leisure Limited 2015-08-19 8.6000 8.6000
Aristocrat Leisure Limited 2015-08-18 8.5100 8.5100
Aristocrat Leisure Limited 2015-08-17 8.5300 8.5300
Aristocrat Leisure Limited 2015-08-14 8.4600 8.4600
Aristocrat Leisure Limited 2015-08-13 8.4400 8.4400
Aristocrat Leisure Limited 2015-08-12 8.5700 8.5700
Aristocrat Leisure Limited 2015-08-11 8.8200 8.8200
Aristocrat Leisure Limited 2015-08-10 8.8400 8.8400
Aristocrat Leisure Limited 2015-08-07 8.7000 8.7000
Aristocrat Leisure Limited 2015-08-06 8.7100 8.7100
Aristocrat Leisure Limited 2015-08-05 8.6200 8.6200
Aristocrat Leisure Limited 2015-08-04 8.7300 8.7300
Aristocrat Leisure Limited 2015-08-03 8.6200 8.6200
Aristocrat Leisure Limited 2015-07-31 8.5700 8.5700
Aristocrat Leisure Limited 2015-07-30 8.5000 8.5000
Aristocrat Leisure Limited 2015-07-29 8.5300 8.5300
Aristocrat Leisure Limited 2015-07-28 8.3500 8.3500
Aristocrat Leisure Limited 2015-07-27 8.4200 8.4200
Aristocrat Leisure Limited 2015-07-24 8.4800 8.4800
Aristocrat Leisure Limited 2015-07-23 8.5100 8.5100
Aristocrat Leisure Limited 2015-07-22 8.5000 8.5000
Aristocrat Leisure Limited 2015-07-21 8.6400 8.6400
Aristocrat Leisure Limited 2015-07-20 8.6000 8.6000
Aristocrat Leisure Limited 2015-07-17 8.5300 8.5300
Aristocrat Leisure Limited 2015-07-16 8.3800 8.3800
Aristocrat Leisure Limited 2015-07-15 8.2800 8.2800
Aristocrat Leisure Limited 2015-07-14 8.1900 8.1900
Aristocrat Leisure Limited 2015-07-13 8.0800 8.0800
Aristocrat Leisure Limited 2015-07-10 8.0100 8.0100
Aristocrat Leisure Limited 2015-07-09 8.0000 8.0000
Aristocrat Leisure Limited 2015-07-08 7.9400 7.9400
Aristocrat Leisure Limited 2015-07-07 8.2900 8.2900
Aristocrat Leisure Limited 2015-07-06 7.8700 7.8700
Aristocrat Leisure Limited 2015-07-03 7.9600 7.9600
Aristocrat Leisure Limited 2015-07-02 8.0500 8.0500
Aristocrat Leisure Limited 2015-07-01 7.8100 7.8100
Aristocrat Leisure Limited 2015-06-30 7.6500 7.6500
Aristocrat Leisure Limited 2015-06-29 7.4300 7.4300
Aristocrat Leisure Limited 2015-06-26 7.6600 7.6600
Aristocrat Leisure Limited 2015-06-25 7.6800 7.6800
Aristocrat Leisure Limited 2015-06-24 7.7500 7.7500
Aristocrat Leisure Limited 2015-06-23 7.7400 7.7400
Aristocrat Leisure Limited 2015-06-22 7.6500 7.6500
Aristocrat Leisure Limited 2015-06-19 7.7100 7.7100
Aristocrat Leisure Limited 2015-06-18 7.6300 7.6300
Aristocrat Leisure Limited 2015-06-17 7.8700 7.8700
Aristocrat Leisure Limited 2015-06-16 7.7500 7.7500
Aristocrat Leisure Limited 2015-06-15 7.9100 7.9100
Aristocrat Leisure Limited 2015-06-12 7.7700 7.7700
Aristocrat Leisure Limited 2015-06-11 7.8500 7.8500
Aristocrat Leisure Limited 2015-06-10 7.7000 7.7000
Aristocrat Leisure Limited 2015-06-09 7.6500 7.6500
Aristocrat Leisure Limited 2015-06-05 7.7000 7.7000
Aristocrat Leisure Limited 2015-06-04 7.6400 7.6400
Aristocrat Leisure Limited 2015-06-03 7.6700 7.6700
Aristocrat Leisure Limited 2015-06-02 7.7300 7.7300
Aristocrat Leisure Limited 2015-06-01 7.9100 7.9100
Aristocrat Leisure Limited 2015-05-29 7.8000 7.8000
Aristocrat Leisure Limited 2015-05-28 7.9000 7.9000
Aristocrat Leisure Limited 2015-05-27 8.1200 8.1200
Aristocrat Leisure Limited 2015-05-26 8.3800 8.3800
Aristocrat Leisure Limited 2015-05-25 7.8700 7.8700
Aristocrat Leisure Limited 2015-05-22 7.8800 7.8800
Aristocrat Leisure Limited 2015-05-21 7.9200 7.9200
Aristocrat Leisure Limited 2015-05-20 7.7500 7.7500
Aristocrat Leisure Limited 2015-05-19 7.7400 7.7400
Aristocrat Leisure Limited 2015-05-18 7.8100 7.8100
Aristocrat Leisure Limited 2015-05-15 8.1100 8.1100
Aristocrat Leisure Limited 2015-05-14 7.8500 7.8500
Aristocrat Leisure Limited 2015-05-13 8.0900 8.0900
Aristocrat Leisure Limited 2015-05-12 8.1300 8.1300
Aristocrat Leisure Limited 2015-05-11 8.1500 8.1500
Aristocrat Leisure Limited 2015-05-08 8.1300 8.1300
Aristocrat Leisure Limited 2015-05-07 8.2400 8.2400
Aristocrat Leisure Limited 2015-05-06 8.2200 8.2200
Aristocrat Leisure Limited 2015-05-05 8.1400 8.1400
Aristocrat Leisure Limited 2015-05-04 8.3400 8.3400
Aristocrat Leisure Limited 2015-05-01 8.3100 8.3100
Aristocrat Leisure Limited 2015-04-30 8.3200 8.3200
Aristocrat Leisure Limited 2015-04-29 8.4100 8.4100
Aristocrat Leisure Limited 2015-04-28 8.6900 8.6900
Aristocrat Leisure Limited 2015-04-27 8.6900 8.6900
Aristocrat Leisure Limited 2015-04-24 8.6500 8.6500
Aristocrat Leisure Limited 2015-04-23 8.2000 8.2000
Aristocrat Leisure Limited 2015-04-22 8.3100 8.3100
Aristocrat Leisure Limited 2015-04-21 8.2400 8.2400
Aristocrat Leisure Limited 2015-04-20 8.1300 8.1300
Aristocrat Leisure Limited 2015-04-17 8.2200 8.2200
Aristocrat Leisure Limited 2015-04-16 8.3900 8.3900
Aristocrat Leisure Limited 2015-04-15 8.3000 8.3000
Aristocrat Leisure Limited 2015-04-14 8.2400 8.2400
Aristocrat Leisure Limited 2015-04-13 8.5200 8.5200
Aristocrat Leisure Limited 2015-04-10 8.3900 8.3900
Aristocrat Leisure Limited 2015-04-09 8.4200 8.4200
Aristocrat Leisure Limited 2015-04-08 8.3500 8.3500
Aristocrat Leisure Limited 2015-04-07 8.3200 8.3200
Aristocrat Leisure Limited 2015-04-02 8.4100 8.4100
Aristocrat Leisure Limited 2015-04-01 8.4500 8.4500
Aristocrat Leisure Limited 2015-03-31 8.4300 8.4300
Aristocrat Leisure Limited 2015-03-30 8.1400 8.1400
Aristocrat Leisure Limited 2015-03-27 8.3100 8.3100
Aristocrat Leisure Limited 2015-03-26 8.0600 8.0600
Aristocrat Leisure Limited 2015-03-25 8.2600 8.2600
Aristocrat Leisure Limited 2015-03-24 7.9700 7.9700
Aristocrat Leisure Limited 2015-03-23 7.8200 7.8200
Aristocrat Leisure Limited 2015-03-19 7.6800 7.6800
Aristocrat Leisure Limited 2015-03-18 7.5000 7.5000
Aristocrat Leisure Limited 2015-03-17 7.4800 7.4800
Aristocrat Leisure Limited 2015-03-16 7.3700 7.3700
Aristocrat Leisure Limited 2015-03-13 7.5400 7.5400
Aristocrat Leisure Limited 2015-03-12 7.4200 7.4200
Aristocrat Leisure Limited 2015-03-11 7.3900 7.3900
Aristocrat Leisure Limited 2015-03-10 7.2500 7.2500
Aristocrat Leisure Limited 2015-03-09 7.3400 7.3400
Aristocrat Leisure Limited 2015-03-06 7.2800 7.2800
Aristocrat Leisure Limited 2015-03-05 7.3600 7.3600
Aristocrat Leisure Limited 2015-03-04 7.3400 7.3400
Aristocrat Leisure Limited 2015-03-03 7.4600 7.4600
Aristocrat Leisure Limited 2015-03-02 7.4900 7.4900
Aristocrat Leisure Limited 2015-02-27 7.4400 7.4400
Aristocrat Leisure Limited 2015-02-26 7.3100 7.3100
Aristocrat Leisure Limited 2015-02-25 7.4400 7.4400
Aristocrat Leisure Limited 2015-02-24 7.4500 7.4500
Aristocrat Leisure Limited 2015-02-23 7.6200 7.6200
Aristocrat Leisure Limited 2015-02-20 7.3800 7.3800
Aristocrat Leisure Limited 2015-02-19 7.3900 7.3900
Aristocrat Leisure Limited 2015-02-18 7.2900 7.2900
Aristocrat Leisure Limited 2015-02-17 7.1700 7.1700
Aristocrat Leisure Limited 2015-02-16 7.3100 7.3100
Aristocrat Leisure Limited 2015-02-13 7.1900 7.1900
Aristocrat Leisure Limited 2015-02-12 7.0400 7.0400
Aristocrat Leisure Limited 2015-02-11 7.1000 7.1000
Aristocrat Leisure Limited 2015-02-10 7.0700 7.0700
Aristocrat Leisure Limited 2015-02-09 7.1800 7.1800
Aristocrat Leisure Limited 2015-02-06 6.9900 6.9900
Aristocrat Leisure Limited 2015-02-05 6.9900 6.9900
Aristocrat Leisure Limited 2015-02-04 6.9700 6.9700
Aristocrat Leisure Limited 2015-02-03 7.0800 7.0800
Aristocrat Leisure Limited 2015-02-02 6.9000 6.9000
Aristocrat Leisure Limited 2015-01-30 7.0200 7.0200
Aristocrat Leisure Limited 2015-01-29 7.0900 7.0900
Aristocrat Leisure Limited 2015-01-28 7.0200 7.0200
Aristocrat Leisure Limited 2015-01-27 6.9500 6.9500
Aristocrat Leisure Limited 2015-01-23 6.8400 6.8400
Aristocrat Leisure Limited 2015-01-22 6.7100 6.7100
Aristocrat Leisure Limited 2015-01-21 6.4600 6.4600
Aristocrat Leisure Limited 2015-01-20 6.2800 6.2800
Aristocrat Leisure Limited 2015-01-19 6.3400 6.3400
Aristocrat Leisure Limited 2015-01-16 6.4000 6.4000
Aristocrat Leisure Limited 2015-01-15 6.5300 6.5300
Aristocrat Leisure Limited 2015-01-14 6.5800 6.5800
Aristocrat Leisure Limited 2015-01-13 6.7100 6.7100
Aristocrat Leisure Limited 2015-01-12 6.7100 6.7100
Aristocrat Leisure Limited 2015-01-09 6.7500 6.7500
Aristocrat Leisure Limited 2015-01-08 6.6400 6.6400
Aristocrat Leisure Limited 2015-01-07 6.5200 6.5200
Aristocrat Leisure Limited 2015-01-06 6.5300 6.5300
Aristocrat Leisure Limited 2015-01-05 6.5900 6.5900
Aristocrat Leisure Limited 2015-01-02 6.5600 6.5600
Aristocrat Leisure Limited 2014-12-31 6.5600 6.5600
Aristocrat Leisure Limited 2014-12-30 6.5900 6.5900
Aristocrat Leisure Limited 2014-12-29 6.6800 6.6800
Aristocrat Leisure Limited 2014-12-24 6.5900 6.5900
Aristocrat Leisure Limited 2014-12-23 6.6400 6.6400
Aristocrat Leisure Limited 2014-12-22 6.6800 6.6800
Aristocrat Leisure Limited 2014-12-19 6.5100 6.5100
Aristocrat Leisure Limited 2014-12-18 6.4500 6.4500
Aristocrat Leisure Limited 2014-12-17 6.4500 6.4500
Aristocrat Leisure Limited 2014-12-16 6.4400 6.4400
Aristocrat Leisure Limited 2014-12-15 6.5000 6.5000
Aristocrat Leisure Limited 2014-12-12 6.5600 6.5600
Aristocrat Leisure Limited 2014-12-11 6.6900 6.6900
Aristocrat Leisure Limited 2014-12-10 6.5700 6.5700
Aristocrat Leisure Limited 2014-12-09 6.6000 6.6000
Aristocrat Leisure Limited 2014-12-08 6.7300 6.7300
Aristocrat Leisure Limited 2014-12-05 6.5600 6.5600
Aristocrat Leisure Limited 2014-12-04 6.6000 6.6000
Aristocrat Leisure Limited 2014-12-03 6.6000 6.6000
Aristocrat Leisure Limited 2014-12-02 6.6000 6.6000
Aristocrat Leisure Limited 2014-12-01 6.3500 6.3500
Aristocrat Leisure Limited 2014-11-28 6.5100 6.5100
Aristocrat Leisure Limited 2014-11-27 6.6800 6.6800
Aristocrat Leisure Limited 2014-11-26 6.7700 6.7700
Aristocrat Leisure Limited 2014-11-25 6.7300 6.7300
Aristocrat Leisure Limited 2014-11-21 6.7100 6.7100
Aristocrat Leisure Limited 2014-11-20 6.8600 6.8600
Aristocrat Leisure Limited 2014-11-19 6.9000 6.9000
Aristocrat Leisure Limited 2014-11-18 6.8000 6.8000
Aristocrat Leisure Limited 2014-11-17 6.8300 6.8300
Aristocrat Leisure Limited 2014-11-14 6.8200 6.8200
Aristocrat Leisure Limited 2014-11-13 6.7500 6.7500
Aristocrat Leisure Limited 2014-11-12 6.7800 6.7800
Aristocrat Leisure Limited 2014-11-11 6.8400 6.8400
Aristocrat Leisure Limited 2014-11-10 6.6300 6.6300
Aristocrat Leisure Limited 2014-11-07 6.7000 6.7000
Aristocrat Leisure Limited 2014-11-06 6.5900 6.5900
Aristocrat Leisure Limited 2014-11-05 6.6600 6.6600
Aristocrat Leisure Limited 2014-11-04 6.5800 6.5800
Aristocrat Leisure Limited 2014-11-03 6.4900 6.4900
Aristocrat Leisure Limited 2014-10-31 6.4100 6.4100
Aristocrat Leisure Limited 2014-10-30 6.4100 6.4100
Aristocrat Leisure Limited 2014-10-29 6.5400 6.5400
Aristocrat Leisure Limited 2014-10-28 6.7700 6.7700
Aristocrat Leisure Limited 2014-10-27 6.6700 6.6700
Aristocrat Leisure Limited 2014-10-24 6.5900 6.5900
Aristocrat Leisure Limited 2014-10-23 6.4400 6.4400
Aristocrat Leisure Limited 2014-10-22 6.4700 6.4700
Aristocrat Leisure Limited 2014-10-21 6.3500 6.3500
Aristocrat Leisure Limited 2014-10-20 6.2000 6.2000
Aristocrat Leisure Limited 2014-10-17 5.9900 5.9900
Aristocrat Leisure Limited 2014-10-16 5.9100 5.9100
Aristocrat Leisure Limited 2014-10-15 5.8400 5.8400
Aristocrat Leisure Limited 2014-10-14 5.8900 5.8900
Aristocrat Leisure Limited 2014-10-13 5.8200 5.8200
Aristocrat Leisure Limited 2014-10-10 5.9500 5.9500
Aristocrat Leisure Limited 2014-10-09 5.9500 5.9500
Aristocrat Leisure Limited 2014-10-08 5.9000 5.9000
Aristocrat Leisure Limited 2014-10-07 5.8900 5.8900
Aristocrat Leisure Limited 2014-10-06 5.9400 5.9400
Aristocrat Leisure Limited 2014-10-03 5.9000 5.9000
Aristocrat Leisure Limited 2014-10-02 5.9500 5.9500
Aristocrat Leisure Limited 2014-10-01 5.8400 5.8400
Aristocrat Leisure Limited 2014-09-30 5.8400 5.8400
Aristocrat Leisure Limited 2014-09-29 5.8600 5.8600
Aristocrat Leisure Limited 2014-09-26 5.8300 5.8300
Aristocrat Leisure Limited 2014-09-25 5.8800 5.8800
Aristocrat Leisure Limited 2014-09-24 5.9500 5.9500
Aristocrat Leisure Limited 2014-09-23 5.9700 5.9700
Aristocrat Leisure Limited 2014-09-22 5.8000 5.8000
Aristocrat Leisure Limited 2014-09-19 5.7000 5.7000
Aristocrat Leisure Limited 2014-09-18 5.6200 5.6200
Aristocrat Leisure Limited 2014-09-17 5.6300 5.6300
Aristocrat Leisure Limited 2014-09-16 5.6000 5.6000
Aristocrat Leisure Limited 2014-09-15 5.7500 5.7500
Aristocrat Leisure Limited 2014-09-12 5.7300 5.7300
Aristocrat Leisure Limited 2014-09-11 5.7100 5.7100
Aristocrat Leisure Limited 2014-09-10 5.6900 5.6900
Aristocrat Leisure Limited 2014-09-09 5.7100 5.7100
Aristocrat Leisure Limited 2014-09-08 5.4700 5.4700
Aristocrat Leisure Limited 2014-09-05 5.5200 5.5200
Aristocrat Leisure Limited 2014-09-04 5.5800 5.5800
Aristocrat Leisure Limited 2014-09-03 5.5900 5.5900
Aristocrat Leisure Limited 2014-09-02 5.4700 5.4700
Aristocrat Leisure Limited 2014-09-01 5.4000 5.4000
Aristocrat Leisure Limited 2014-08-29 5.5300 5.5300
Aristocrat Leisure Limited 2014-08-28 5.4800 5.4800
Aristocrat Leisure Limited 2014-08-27 5.6100 5.6100
Aristocrat Leisure Limited 2014-08-26 5.6200 5.6200
Aristocrat Leisure Limited 2014-08-25 5.6300 5.6300
Aristocrat Leisure Limited 2014-08-22 5.6300 5.6300
Aristocrat Leisure Limited 2014-08-21 5.6200 5.6200
Aristocrat Leisure Limited 2014-08-20 5.6500 5.6500
Aristocrat Leisure Limited 2014-08-19 5.6800 5.6800
Aristocrat Leisure Limited 2014-08-18 5.6000 5.6000
Aristocrat Leisure Limited 2014-08-15 5.5200 5.5200
Aristocrat Leisure Limited 2014-08-14 5.5200 5.5200
Aristocrat Leisure Limited 2014-08-13 5.4600 5.4600
Aristocrat Leisure Limited 2014-08-12 5.4400 5.4400
Aristocrat Leisure Limited 2014-08-11 5.3900 5.3900
Aristocrat Leisure Limited 2014-08-08 5.3300 5.3300
Aristocrat Leisure Limited 2014-08-07 5.4400 5.4400
Aristocrat Leisure Limited 2014-08-06 5.4500 5.4500
Aristocrat Leisure Limited 2014-08-05 5.5000 5.5000
Aristocrat Leisure Limited 2014-08-04 5.5400 5.5400
Aristocrat Leisure Limited 2014-08-01 5.5500 5.5500
Aristocrat Leisure Limited 2014-07-31 5.7000 5.7000
Aristocrat Leisure Limited 2014-07-30 5.7600 5.7600
Aristocrat Leisure Limited 2014-07-29 5.7200 5.7200
Aristocrat Leisure Limited 2014-07-28 5.6900 5.6900
Aristocrat Leisure Limited 2014-07-25 5.6500 5.6500
Aristocrat Leisure Limited 2014-07-24 5.7000 5.7000
Aristocrat Leisure Limited 2014-07-23 5.6700 5.6700
Aristocrat Leisure Limited 2014-07-22 5.7500 5.7500
Aristocrat Leisure Limited 2014-07-21 5.8000 5.8000
Aristocrat Leisure Limited 2014-07-18 5.6900 5.6900
Aristocrat Leisure Limited 2014-07-17 5.6200 5.6200
Aristocrat Leisure Limited 2014-07-16 5.6400 5.6400
Aristocrat Leisure Limited 2014-07-15 5.5800 5.5800
Aristocrat Leisure Limited 2014-07-14 5.4300 5.4300
Aristocrat Leisure Limited 2014-07-11 5.4000 5.4000
Aristocrat Leisure Limited 2014-07-10 5.3600 5.3600
Aristocrat Leisure Limited 2014-07-08 5.3000 5.3000
Aristocrat Leisure Limited 2014-07-07 5.3900 5.3900
Aristocrat Leisure Limited 2014-07-04 5.3900 5.3900
Aristocrat Leisure Limited 2014-07-03 5.3600 5.3600
Aristocrat Leisure Limited 2014-07-02 5.3900 5.3900
Aristocrat Leisure Limited 2014-07-01 5.2700 5.2700
Aristocrat Leisure Limited 2014-06-30 5.2600 5.2600
Aristocrat Leisure Limited 2014-06-27 5.3600 5.3600
Aristocrat Leisure Limited 2014-06-26 5.3900 5.3900
Aristocrat Leisure Limited 2014-06-25 5.3300 5.3300
Aristocrat Leisure Limited 2014-06-24 5.4700 5.4700
Aristocrat Leisure Limited 2014-06-23 5.5200 5.5200
Aristocrat Leisure Limited 2014-06-20 5.4300 5.4300
Aristocrat Leisure Limited 2014-06-19 5.4900 5.4900
Aristocrat Leisure Limited 2014-06-18 5.4000 5.4000
Aristocrat Leisure Limited 2014-06-17 5.4500 5.4500
Aristocrat Leisure Limited 2014-06-16 5.3700 5.3700
Aristocrat Leisure Limited 2014-06-13 5.3400 5.3400
Aristocrat Leisure Limited 2014-06-12 5.3300 5.3300
Aristocrat Leisure Limited 2014-06-11 5.2900 5.2900
Aristocrat Leisure Limited 2014-06-10 5.2300 5.2300
Aristocrat Leisure Limited 2014-06-06 5.2200 5.2200
Aristocrat Leisure Limited 2014-06-05 5.2400 5.2400
Aristocrat Leisure Limited 2014-06-04 5.1800 5.1800
Aristocrat Leisure Limited 2014-06-03 5.2300 5.2300
Aristocrat Leisure Limited 2014-06-02 5.2800 5.2800
Aristocrat Leisure Limited 2014-05-30 5.3100 5.3100
Aristocrat Leisure Limited 2014-05-29 5.4400 5.4400
Aristocrat Leisure Limited 2014-05-28 5.3400 5.3400
Aristocrat Leisure Limited 2014-05-27 5.1700 5.1700
Aristocrat Leisure Limited 2014-05-26 5.1500 5.1500
Aristocrat Leisure Limited 2014-05-23 5.1500 5.1500
Aristocrat Leisure Limited 2014-05-22 5.1600 5.1600
Aristocrat Leisure Limited 2014-05-21 5.0200 5.0200
Aristocrat Leisure Limited 2014-05-20 4.9800 4.9800
Aristocrat Leisure Limited 2014-05-19 4.9500 4.9500
Aristocrat Leisure Limited 2014-05-16 5.0900 5.0900
Aristocrat Leisure Limited 2014-05-15 5.1300 5.1300
Aristocrat Leisure Limited 2014-05-14 5.1200 5.1200
Aristocrat Leisure Limited 2014-05-13 5.0900 5.0900
Aristocrat Leisure Limited 2014-05-12 5.0800 5.0800
Aristocrat Leisure Limited 2014-05-09 5.0600 5.0600
Aristocrat Leisure Limited 2014-05-08 5.1300 5.1300
Aristocrat Leisure Limited 2014-05-07 4.9900 4.9900
Aristocrat Leisure Limited 2014-05-06 5.1200 5.1200
Aristocrat Leisure Limited 2014-05-05 5.0700 5.0700
Aristocrat Leisure Limited 2014-05-02 5.1000 5.1000
Aristocrat Leisure Limited 2014-05-01 4.9800 4.9800
Aristocrat Leisure Limited 2014-04-30 5.0300 5.0300
Aristocrat Leisure Limited 2014-04-29 4.9400 4.9400
Aristocrat Leisure Limited 2014-04-24 4.9100 4.9100
Aristocrat Leisure Limited 2014-04-23 5.0000 5.0000
Aristocrat Leisure Limited 2014-04-22 5.0300 5.0300
Aristocrat Leisure Limited 2014-04-17 5.0200 5.0200
Aristocrat Leisure Limited 2014-04-16 4.9400 4.9400
Aristocrat Leisure Limited 2014-04-15 4.9700 4.9700
Aristocrat Leisure Limited 2014-04-14 5.0000 5.0000
Aristocrat Leisure Limited 2014-04-11 5.0500 5.0500
Aristocrat Leisure Limited 2014-04-10 5.1200 5.1200
Aristocrat Leisure Limited 2014-04-09 5.1700 5.1700
Aristocrat Leisure Limited 2014-04-08 5.1700 5.1700
Aristocrat Leisure Limited 2014-04-07 5.1600 5.1600
Aristocrat Leisure Limited 2014-04-04 5.2200 5.2200
Aristocrat Leisure Limited 2014-04-03 5.2600 5.2600
Aristocrat Leisure Limited 2014-04-02 5.2600 5.2600
Aristocrat Leisure Limited 2014-04-01 5.2200 5.2200
Aristocrat Leisure Limited 2014-03-31 5.3800 5.3800
Aristocrat Leisure Limited 2014-03-28 5.3600 5.3600
Aristocrat Leisure Limited 2014-03-27 5.3500 5.3500
Aristocrat Leisure Limited 2014-03-26 5.5500 5.5500
Aristocrat Leisure Limited 2014-03-25 5.3400 5.3400
Aristocrat Leisure Limited 2014-03-24 5.2100 5.2100
Aristocrat Leisure Limited 2014-03-21 5.4400 5.4400
Aristocrat Leisure Limited 2014-03-20 5.4000 5.4000
Aristocrat Leisure Limited 2014-03-19 5.1900 5.1900
Aristocrat Leisure Limited 2014-03-18 5.2100 5.2100
Aristocrat Leisure Limited 2014-03-17 5.1800 5.1800
Aristocrat Leisure Limited 2014-03-14 5.1700 5.1700
Aristocrat Leisure Limited 2014-03-13 5.2400 5.2400
Aristocrat Leisure Limited 2014-03-12 5.1300 5.1300
Aristocrat Leisure Limited 2014-03-11 5.1800 5.1800
Aristocrat Leisure Limited 2014-03-10 5.3000 5.3000
Aristocrat Leisure Limited 2014-03-07 5.3000 5.3000
Aristocrat Leisure Limited 2014-03-06 5.1900 5.1900
Aristocrat Leisure Limited 2014-03-05 5.2000 5.2000
Aristocrat Leisure Limited 2014-03-04 4.9900 4.9900
Aristocrat Leisure Limited 2014-03-03 4.9700 4.9700
Aristocrat Leisure Limited 2014-02-28 4.9800 4.9800
Aristocrat Leisure Limited 2014-02-27 4.9500 4.9500
Aristocrat Leisure Limited 2014-02-26 4.9500 4.9500
Aristocrat Leisure Limited 2014-02-25 4.9700 4.9700
Aristocrat Leisure Limited 2014-02-24 4.9500 4.9500
Aristocrat Leisure Limited 2014-02-21 4.9300 4.9300
Aristocrat Leisure Limited 2014-02-20 4.9100 4.9100
Aristocrat Leisure Limited 2014-02-19 4.9900 4.9900
Aristocrat Leisure Limited 2014-02-18 4.9500 4.9500
Aristocrat Leisure Limited 2014-02-17 5.0000 5.0000
Aristocrat Leisure Limited 2014-02-14 4.9400 4.9400
Aristocrat Leisure Limited 2014-02-13 4.9100 4.9100
Aristocrat Leisure Limited 2014-02-12 4.8600 4.8600
Aristocrat Leisure Limited 2014-02-11 4.7000 4.7000
Aristocrat Leisure Limited 2014-02-10 4.7600 4.7600
Aristocrat Leisure Limited 2014-02-07 4.6800 4.6800
Aristocrat Leisure Limited 2014-02-06 4.4900 4.4900
Aristocrat Leisure Limited 2014-02-05 4.4600 4.4600
Aristocrat Leisure Limited 2014-02-04 4.4000 4.4000
Aristocrat Leisure Limited 2014-02-03 4.5300 4.5300
Aristocrat Leisure Limited 2014-01-31 4.5500 4.5500
Aristocrat Leisure Limited 2014-01-30 4.5200 4.5200
Aristocrat Leisure Limited 2014-01-29 4.4900 4.4900
Aristocrat Leisure Limited 2014-01-28 4.3400 4.3400
Aristocrat Leisure Limited 2014-01-24 4.4000 4.4000
Aristocrat Leisure Limited 2014-01-23 4.5200 4.5200
Aristocrat Leisure Limited 2014-01-22 4.4800 4.4800
Aristocrat Leisure Limited 2014-01-21 4.5300 4.5300
Aristocrat Leisure Limited 2014-01-20 4.4200 4.4200
Aristocrat Leisure Limited 2014-01-17 4.4200 4.4200
Aristocrat Leisure Limited 2014-01-16 4.4400 4.4400
Aristocrat Leisure Limited 2014-01-15 4.3400 4.3400
Aristocrat Leisure Limited 2014-01-14 4.2200 4.2200
Aristocrat Leisure Limited 2014-01-13 4.4000 4.4000
Aristocrat Leisure Limited 2014-01-10 4.5400 4.5400
Aristocrat Leisure Limited 2014-01-09 4.5300 4.5300
Aristocrat Leisure Limited 2014-01-08 4.6100 4.6100
Aristocrat Leisure Limited 2014-01-07 4.6400 4.6400
Aristocrat Leisure Limited 2014-01-06 4.6500 4.6500
Aristocrat Leisure Limited 2014-01-03 4.6500 4.6500
Aristocrat Leisure Limited 2014-01-02 4.6600 4.6600
Aristocrat Leisure Limited 2013-12-31 4.6900 4.6900
Aristocrat Leisure Limited 2013-12-30 4.6400 4.6400
Aristocrat Leisure Limited 2013-12-27 4.6100 4.6100
Aristocrat Leisure Limited 2013-12-24 4.6700 4.6700
Aristocrat Leisure Limited 2013-12-23 4.5800 4.5800
Aristocrat Leisure Limited 2013-12-20 4.5200 4.5200
Aristocrat Leisure Limited 2013-12-19 4.5400 4.5400
Aristocrat Leisure Limited 2013-12-18 4.3800 4.3800
Aristocrat Leisure Limited 2013-12-17 4.3900 4.3900
Aristocrat Leisure Limited 2013-12-16 4.3800 4.3800
Aristocrat Leisure Limited 2013-12-13 4.3600 4.3600
Aristocrat Leisure Limited 2013-12-12 4.3700 4.3700
Aristocrat Leisure Limited 2013-12-11 4.3700 4.3700
Aristocrat Leisure Limited 2013-12-10 4.3900 4.3900
Aristocrat Leisure Limited 2013-12-09 4.3600 4.3600
Aristocrat Leisure Limited 2013-12-06 4.4600 4.4600
Aristocrat Leisure Limited 2013-12-05 4.5400 4.5400
Aristocrat Leisure Limited 2013-12-04 4.6100 4.6100
Aristocrat Leisure Limited 2013-12-03 4.6700 4.6700
Aristocrat Leisure Limited 2013-12-02 4.6600 4.6600
Aristocrat Leisure Limited 2013-11-30 4.7200 4.7200
Aristocrat Leisure Limited 2013-11-29 4.7200 4.7200
Aristocrat Leisure Limited 2013-11-28 4.8000 4.8000
Aristocrat Leisure Limited 2013-11-27 4.6400 4.6400
Aristocrat Leisure Limited 2013-11-26 4.6300 4.6300
Aristocrat Leisure Limited 2013-11-22 4.7800 4.7800
Aristocrat Leisure Limited 2013-11-21 4.8000 4.8000
Aristocrat Leisure Limited 2013-11-20 4.6000 4.6000
Aristocrat Leisure Limited 2013-11-19 4.6400 4.6400
Aristocrat Leisure Limited 2013-11-18 4.6500 4.6500
Aristocrat Leisure Limited 2013-11-15 4.7300 4.7300
Aristocrat Leisure Limited 2013-11-14 4.7300 4.7300
Aristocrat Leisure Limited 2013-11-13 4.6700 4.6700
Aristocrat Leisure Limited 2013-11-12 4.7300 4.7300
Aristocrat Leisure Limited 2013-11-11 4.8100 4.8100
Aristocrat Leisure Limited 2013-11-08 4.8000 4.8000
Aristocrat Leisure Limited 2013-11-07 4.9600 4.9600
Aristocrat Leisure Limited 2013-11-06 4.8400 4.8400
Aristocrat Leisure Limited 2013-11-05 4.8500 4.8500
Aristocrat Leisure Limited 2013-11-04 4.8100 4.8100
Aristocrat Leisure Limited 2013-11-01 4.9300 4.9300
Aristocrat Leisure Limited 2013-10-31 5.0500 5.0500
Aristocrat Leisure Limited 2013-10-30 4.8900 4.8900
Aristocrat Leisure Limited 2013-10-29 4.8900 4.8900
Aristocrat Leisure Limited 2013-10-28 4.9300 4.9300
Aristocrat Leisure Limited 2013-10-25 4.9100 4.9100
Aristocrat Leisure Limited 2013-10-24 4.8400 4.8400
Aristocrat Leisure Limited 2013-10-23 4.7400 4.7400
Aristocrat Leisure Limited 2013-10-22 4.8200 4.8200
Aristocrat Leisure Limited 2013-10-21 4.8500 4.8500
Aristocrat Leisure Limited 2013-10-18 4.7900 4.7900
Aristocrat Leisure Limited 2013-10-17 4.8200 4.8200
Aristocrat Leisure Limited 2013-10-16 4.8200 4.8200
Aristocrat Leisure Limited 2013-10-15 4.8100 4.8100
Aristocrat Leisure Limited 2013-10-14 4.8100 4.8100
Aristocrat Leisure Limited 2013-10-11 4.8200 4.8200
Aristocrat Leisure Limited 2013-10-10 4.7600 4.7600
Aristocrat Leisure Limited 2013-10-09 4.8100 4.8100
Aristocrat Leisure Limited 2013-10-08 4.8700 4.8700
Aristocrat Leisure Limited 2013-10-07 4.9200 4.9200
Aristocrat Leisure Limited 2013-10-04 4.9000 4.9000
Aristocrat Leisure Limited 2013-10-03 4.9700 4.9700
Aristocrat Leisure Limited 2013-10-01 4.7500 4.7500
Aristocrat Leisure Limited 2013-09-30 4.6200 4.6200
Aristocrat Leisure Limited 2013-09-27 4.6000 4.6000
Aristocrat Leisure Limited 2013-09-26 4.4700 4.4700
Aristocrat Leisure Limited 2013-09-25 4.5000 4.5000
Aristocrat Leisure Limited 2013-09-24 4.4400 4.4400
Aristocrat Leisure Limited 2013-09-23 4.4300 4.4300
Aristocrat Leisure Limited 2013-09-20 4.3900 4.3900
Aristocrat Leisure Limited 2013-09-19 4.4900 4.4900
Aristocrat Leisure Limited 2013-09-18 4.5400 4.5400
Aristocrat Leisure Limited 2013-09-17 4.5800 4.5800
Aristocrat Leisure Limited 2013-09-16 4.5900 4.5900
Aristocrat Leisure Limited 2013-09-13 4.6000 4.6000
Aristocrat Leisure Limited 2013-09-12 4.6400 4.6400
Aristocrat Leisure Limited 2013-09-11 4.5800 4.5800
Aristocrat Leisure Limited 2013-09-10 4.6000 4.6000
Aristocrat Leisure Limited 2013-09-09 4.6100 4.6100
Aristocrat Leisure Limited 2013-09-06 4.6400 4.6400
Aristocrat Leisure Limited 2013-09-05 4.6500 4.6500
Aristocrat Leisure Limited 2013-09-04 4.6000 4.6000
Aristocrat Leisure Limited 2013-09-03 4.5700 4.5700
Aristocrat Leisure Limited 2013-09-02 4.6100 4.6100
Aristocrat Leisure Limited 2013-08-31 4.5200 4.5200
Aristocrat Leisure Limited 2013-08-30 4.5200 4.5200
Aristocrat Leisure Limited 2013-08-29 4.4200 4.4200
Aristocrat Leisure Limited 2013-08-27 4.4900 4.4900
Aristocrat Leisure Limited 2013-08-26 4.5900 4.5900
Aristocrat Leisure Limited 2013-08-23 4.4900 4.4900
Aristocrat Leisure Limited 2013-08-22 4.4200 4.4200
Aristocrat Leisure Limited 2013-08-21 4.3100 4.3100
Aristocrat Leisure Limited 2013-08-20 4.2800 4.2800
Aristocrat Leisure Limited 2013-08-19 4.3200 4.3200
Aristocrat Leisure Limited 2013-08-16 4.3100 4.3100
Aristocrat Leisure Limited 2013-08-15 4.2900 4.2900
Aristocrat Leisure Limited 2013-08-14 4.3900 4.3900
Aristocrat Leisure Limited 2013-08-13 4.3000 4.3000
Aristocrat Leisure Limited 2013-08-12 4.3300 4.3300
Aristocrat Leisure Limited 2013-08-09 4.3200 4.3200
Aristocrat Leisure Limited 2013-08-08 4.4200 4.4200
Aristocrat Leisure Limited 2013-08-07 4.3500 4.3500
Aristocrat Leisure Limited 2013-08-06 4.5200 4.5200
Aristocrat Leisure Limited 2013-08-05 4.3800 4.3800
Aristocrat Leisure Limited 2013-08-02 4.4100 4.4100
Aristocrat Leisure Limited 2013-08-01 4.3900 4.3900
Aristocrat Leisure Limited 2013-07-31 4.3400 4.3400
Aristocrat Leisure Limited 2013-07-30 4.3100 4.3100
Aristocrat Leisure Limited 2013-07-29 4.2300 4.2300
Aristocrat Leisure Limited 2013-07-26 4.2500 4.2500
Aristocrat Leisure Limited 2013-07-25 4.3100 4.3100
Aristocrat Leisure Limited 2013-07-24 4.2700 4.2700
Aristocrat Leisure Limited 2013-07-23 4.3000 4.3000
Aristocrat Leisure Limited 2013-07-22 4.3700 4.3700
Aristocrat Leisure Limited 2013-07-19 4.4200 4.4200
Aristocrat Leisure Limited 2013-07-18 4.3900 4.3900
Aristocrat Leisure Limited 2013-07-17 4.3800 4.3800
Aristocrat Leisure Limited 2013-07-16 4.3400 4.3400
Aristocrat Leisure Limited 2013-07-15 4.2800 4.2800
Aristocrat Leisure Limited 2013-07-12 4.2800 4.2800
Aristocrat Leisure Limited 2013-07-11 4.2500 4.2500
Aristocrat Leisure Limited 2013-07-10 4.2200 4.2200
Aristocrat Leisure Limited 2013-07-09 4.3000 4.3000
Aristocrat Leisure Limited 2013-07-08 4.2400 4.2400
Aristocrat Leisure Limited 2013-07-05 4.2900 4.2900
Aristocrat Leisure Limited 2013-07-04 4.2900 4.2900
Aristocrat Leisure Limited 2013-07-03 4.2800 4.2800
Aristocrat Leisure Limited 2013-07-02 4.2300 4.2300
Aristocrat Leisure Limited 2013-07-01 4.1600 4.1600
Aristocrat Leisure Limited 2013-06-30 4.2800 4.2800
Aristocrat Leisure Limited 2013-06-28 4.2800 4.2800
Aristocrat Leisure Limited 2013-06-27 4.2900 4.2900
Aristocrat Leisure Limited 2013-06-26 4.2000 4.2000
Aristocrat Leisure Limited 2013-06-25 4.0400 4.0400
Aristocrat Leisure Limited 2013-06-24 4.0500 4.0500
Aristocrat Leisure Limited 2013-06-21 4.1000 4.1000
Aristocrat Leisure Limited 2013-06-20 4.2000 4.2000
Aristocrat Leisure Limited 2013-06-19 4.0600 4.0600
Aristocrat Leisure Limited 2013-06-18 4.0800 4.0800
Aristocrat Leisure Limited 2013-06-17 4.0700 4.0700
Aristocrat Leisure Limited 2013-06-14 4.0500 4.0500
Aristocrat Leisure Limited 2013-06-13 3.9500 3.9500
Aristocrat Leisure Limited 2013-06-12 4.0100 4.0100
Aristocrat Leisure Limited 2013-06-11 4.1000 4.1000
Aristocrat Leisure Limited 2013-06-07 3.9500 3.9500
Aristocrat Leisure Limited 2013-06-06 4.0300 4.0300
Aristocrat Leisure Limited 2013-06-05 4.0900 4.0900
Aristocrat Leisure Limited 2013-06-04 4.1400 4.1400
Aristocrat Leisure Limited 2013-06-03 4.1000 4.1000
Aristocrat Leisure Limited 2013-05-31 4.3500 4.3500
Aristocrat Leisure Limited 2013-05-30 4.2200 4.2200
Aristocrat Leisure Limited 2013-05-29 4.3000 4.3000
Aristocrat Leisure Limited 2013-05-28 4.0500 4.0500
Aristocrat Leisure Limited 2013-05-27 4.0200 4.0200
Aristocrat Leisure Limited 2013-05-24 4.0900 4.0900
Aristocrat Leisure Limited 2013-05-23 4.2700 4.2700
Aristocrat Leisure Limited 2013-05-22 4.2000 4.2000
Aristocrat Leisure Limited 2013-05-21 4.2300 4.2300
Aristocrat Leisure Limited 2013-05-20 4.2700 4.2700
Aristocrat Leisure Limited 2013-05-17 4.3000 4.3000
Aristocrat Leisure Limited 2013-05-16 4.1000 4.1000
Aristocrat Leisure Limited 2013-05-15 4.1900 4.1900
Aristocrat Leisure Limited 2013-05-14 4.2900 4.2900
Aristocrat Leisure Limited 2013-05-13 4.1800 4.1800
Aristocrat Leisure Limited 2013-05-10 4.1200 4.1200
Aristocrat Leisure Limited 2013-05-09 4.1600 4.1600
Aristocrat Leisure Limited 2013-05-08 4.0700 4.0700
Aristocrat Leisure Limited 2013-05-07 4.0700 4.0700
Aristocrat Leisure Limited 2013-05-06 3.9000 3.9000
Aristocrat Leisure Limited 2013-05-03 3.8900 3.8900
Aristocrat Leisure Limited 2013-05-02 3.8600 3.8600
Aristocrat Leisure Limited 2013-05-01 3.9000 3.9000
Aristocrat Leisure Limited 2013-04-30 3.9400 3.9400
Aristocrat Leisure Limited 2013-04-29 3.8000 3.8000
Aristocrat Leisure Limited 2013-04-26 3.8100 3.8100
Aristocrat Leisure Limited 2013-04-24 3.7600 3.7600
Aristocrat Leisure Limited 2013-04-23 3.7100 3.7100
Aristocrat Leisure Limited 2013-04-22 3.6000 3.6000
Aristocrat Leisure Limited 2013-04-19 3.6000 3.6000
Aristocrat Leisure Limited 2013-04-18 3.5800 3.5800
Aristocrat Leisure Limited 2013-04-17 3.7200 3.7200
Aristocrat Leisure Limited 2013-04-16 3.6700 3.6700
Aristocrat Leisure Limited 2013-04-15 3.6700 3.6700
Aristocrat Leisure Limited 2013-04-12 3.6300 3.6300
Aristocrat Leisure Limited 2013-04-11 3.7100 3.7100
Aristocrat Leisure Limited 2013-04-10 3.6900 3.6900
Aristocrat Leisure Limited 2013-04-09 3.7700 3.7700
Aristocrat Leisure Limited 2013-04-08 3.7900 3.7900
Aristocrat Leisure Limited 2013-04-05 3.6800 3.6800
Aristocrat Leisure Limited 2013-04-04 3.6700 3.6700
Aristocrat Leisure Limited 2013-04-03 3.6700 3.6700
Aristocrat Leisure Limited 2013-04-02 3.6600 3.6600
Aristocrat Leisure Limited 2013-03-31 3.6600 3.6600
Aristocrat Leisure Limited 2013-03-28 3.6600 3.6600
Aristocrat Leisure Limited 2013-03-27 3.6400 3.6400
Aristocrat Leisure Limited 2013-03-26 3.6400 3.6400
Aristocrat Leisure Limited 2013-03-25 3.6000 3.6000
Aristocrat Leisure Limited 2013-03-22 3.5900 3.5900
Aristocrat Leisure Limited 2013-03-21 3.7300 3.7300
Aristocrat Leisure Limited 2013-03-20 3.7700 3.7700
Aristocrat Leisure Limited 2013-03-19 3.7200 3.7200
Aristocrat Leisure Limited 2013-03-18 3.7200 3.7200
Aristocrat Leisure Limited 2013-03-15 3.7800 3.7800
Aristocrat Leisure Limited 2013-03-14 3.7100 3.7100
Aristocrat Leisure Limited 2013-03-13 3.7700 3.7700
Aristocrat Leisure Limited 2013-03-12 3.7500 3.7500
Aristocrat Leisure Limited 2013-03-11 3.7800 3.7800
Aristocrat Leisure Limited 2013-03-08 3.8200 3.8200
Aristocrat Leisure Limited 2013-03-07 3.6400 3.6400
Aristocrat Leisure Limited 2013-03-06 3.6100 3.6100
Aristocrat Leisure Limited 2013-03-05 3.6000 3.6000
Aristocrat Leisure Limited 2013-03-01 3.7500 3.7500
Aristocrat Leisure Limited 2013-02-28 3.7200 3.7200
Aristocrat Leisure Limited 2013-02-27 3.6700 3.6700
Aristocrat Leisure Limited 2013-02-26 3.7300 3.7300
Aristocrat Leisure Limited 2013-02-25 3.7600 3.7600
Aristocrat Leisure Limited 2013-02-22 3.7700 3.7700
Aristocrat Leisure Limited 2013-02-21 3.7300 3.7300
Aristocrat Leisure Limited 2013-02-20 3.8600 3.8600
Aristocrat Leisure Limited 2013-02-19 3.7900 3.7900
Aristocrat Leisure Limited 2013-02-18 3.7200 3.7200
Aristocrat Leisure Limited 2013-02-15 3.6900 3.6900
Aristocrat Leisure Limited 2013-02-14 3.7200 3.7200
Aristocrat Leisure Limited 2013-02-13 3.7100 3.7100
Aristocrat Leisure Limited 2013-02-12 3.7000 3.7000
Aristocrat Leisure Limited 2013-02-11 3.7000 3.7000
Aristocrat Leisure Limited 2013-02-08 3.6900 3.6900
Aristocrat Leisure Limited 2013-02-07 3.6500 3.6500
Aristocrat Leisure Limited 2013-02-06 3.6300 3.6300
Aristocrat Leisure Limited 2013-02-05 3.6700 3.6700
Aristocrat Leisure Limited 2013-02-04 3.6800 3.6800
Aristocrat Leisure Limited 2013-02-01 3.7700 3.7700
Aristocrat Leisure Limited 2013-01-31 3.7100 3.7100
Aristocrat Leisure Limited 2013-01-30 3.6000 3.6000
Aristocrat Leisure Limited 2013-01-29 3.5900 3.5900
Aristocrat Leisure Limited 2013-01-25 3.5100 3.5100
Aristocrat Leisure Limited 2013-01-24 3.5100 3.5100
Aristocrat Leisure Limited 2013-01-23 3.3300 3.3300
Aristocrat Leisure Limited 2013-01-22 3.3000 3.3000
Aristocrat Leisure Limited 2013-01-21 3.4100 3.4100
Aristocrat Leisure Limited 2013-01-18 3.3400 3.3400
Aristocrat Leisure Limited 2013-01-17 3.3200 3.3200
Aristocrat Leisure Limited 2013-01-16 3.3300 3.3300
Aristocrat Leisure Limited 2013-01-15 3.4000 3.4000
Aristocrat Leisure Limited 2013-01-14 3.3500 3.3500
Aristocrat Leisure Limited 2013-01-11 3.3100 3.3100
Aristocrat Leisure Limited 2013-01-10 3.3600 3.3600
Aristocrat Leisure Limited 2013-01-09 3.3600 3.3600
Aristocrat Leisure Limited 2013-01-08 3.3600 3.3600
Aristocrat Leisure Limited 2013-01-07 3.3000 3.3000
Aristocrat Leisure Limited 2013-01-04 3.2300 3.2300
Aristocrat Leisure Limited 2013-01-03 3.2300 3.2300
Aristocrat Leisure Limited 2013-01-02 3.1800 3.1800
Aristocrat Leisure Limited 2012-12-31 3.1500 3.1500
Aristocrat Leisure Limited 2012-12-28 3.1500 3.1500
Aristocrat Leisure Limited 2012-12-27 3.1500 3.1500
Aristocrat Leisure Limited 2012-12-24 3.1300 3.1300
Aristocrat Leisure Limited 2012-12-21 3.0600 3.0600
Aristocrat Leisure Limited 2012-12-20 3.1000 3.1000
Aristocrat Leisure Limited 2012-12-19 3.0700 3.0700
Aristocrat Leisure Limited 2012-12-18 3.0700 3.0700
Aristocrat Leisure Limited 2012-12-17 3.0500 3.0500
Aristocrat Leisure Limited 2012-12-14 3.1000 3.1000
Aristocrat Leisure Limited 2012-12-13 3.1300 3.1300
Aristocrat Leisure Limited 2012-12-12 3.1000 3.1000
Aristocrat Leisure Limited 2012-12-11 3.0600 3.0600
Aristocrat Leisure Limited 2012-12-10 3.1400 3.1400
Aristocrat Leisure Limited 2012-12-07 3.2000 3.2000
Aristocrat Leisure Limited 2012-12-06 3.2000 3.2000
Aristocrat Leisure Limited 2012-12-05 3.2800 3.2800
Aristocrat Leisure Limited 2012-12-04 3.2000 3.2000
Aristocrat Leisure Limited 2012-12-03 3.1500 3.1500
Aristocrat Leisure Limited 2012-11-30 3.2600 3.2600
Aristocrat Leisure Limited 2012-11-29 3.2500 3.2500
Aristocrat Leisure Limited 2012-11-28 3.0500 3.0500
Aristocrat Leisure Limited 2012-11-27 2.8600 2.8600
Aristocrat Leisure Limited 2012-11-26 2.7600 2.7600
Aristocrat Leisure Limited 2012-11-23 2.7800 2.7800
Aristocrat Leisure Limited 2012-11-22 2.7700 2.7700
Aristocrat Leisure Limited 2012-11-21 2.6900 2.6900
Aristocrat Leisure Limited 2012-11-20 2.6000 2.6000
Aristocrat Leisure Limited 2012-11-19 2.6400 2.6400
Aristocrat Leisure Limited 2012-11-16 2.6400 2.6400
Aristocrat Leisure Limited 2012-11-15 2.6100 2.6100
Aristocrat Leisure Limited 2012-11-14 2.6400 2.6400
Aristocrat Leisure Limited 2012-11-13 2.7000 2.7000
Aristocrat Leisure Limited 2012-11-12 2.7200 2.7200
Aristocrat Leisure Limited 2012-11-09 2.7400 2.7400
Aristocrat Leisure Limited 2012-11-08 2.7500 2.7500
Aristocrat Leisure Limited 2012-11-07 2.7700 2.7700
Aristocrat Leisure Limited 2012-11-06 2.7700 2.7700
Aristocrat Leisure Limited 2012-11-05 2.7800 2.7800
Aristocrat Leisure Limited 2012-11-02 2.8200 2.8200
Aristocrat Leisure Limited 2012-11-01 2.8600 2.8600
Aristocrat Leisure Limited 2012-10-31 2.8200 2.8200
Aristocrat Leisure Limited 2012-10-30 2.8300 2.8300
Aristocrat Leisure Limited 2012-10-29 2.8900 2.8900
Aristocrat Leisure Limited 2012-10-26 2.9000 2.9000
Aristocrat Leisure Limited 2012-10-25 3.0000 3.0000
Aristocrat Leisure Limited 2012-10-24 2.9900 2.9900
Aristocrat Leisure Limited 2012-10-23 3.0200 3.0200
Aristocrat Leisure Limited 2012-10-22 3.0000 3.0000
Aristocrat Leisure Limited 2012-10-19 3.0000 3.0000
Aristocrat Leisure Limited 2012-10-18 2.9400 2.9400
Aristocrat Leisure Limited 2012-10-17 2.9800 2.9800
Aristocrat Leisure Limited 2012-10-16 2.9600 2.9600
Aristocrat Leisure Limited 2012-10-15 2.9200 2.9200
Aristocrat Leisure Limited 2012-10-12 2.8900 2.8900
Aristocrat Leisure Limited 2012-10-11 2.9500 2.9500
Aristocrat Leisure Limited 2012-10-10 2.9600 2.9600
Aristocrat Leisure Limited 2012-10-09 2.8700 2.8700
Aristocrat Leisure Limited 2012-10-08 2.7700 2.7700
Aristocrat Leisure Limited 2012-10-05 2.7700 2.7700
Aristocrat Leisure Limited 2012-10-04 2.7600 2.7600
Aristocrat Leisure Limited 2012-10-03 2.7600 2.7600
Aristocrat Leisure Limited 2012-10-02 2.7200 2.7200
Aristocrat Leisure Limited 2012-10-01 2.6500 2.6500
Aristocrat Leisure Limited 2012-09-30 2.6900 2.6900
Aristocrat Leisure Limited 2012-09-28 2.6900 2.6900
Aristocrat Leisure Limited 2012-09-27 2.6900 2.6900
Aristocrat Leisure Limited 2012-09-26 2.7100 2.7100
Aristocrat Leisure Limited 2012-09-25 2.7500 2.7500
Aristocrat Leisure Limited 2012-09-24 2.7200 2.7200
Aristocrat Leisure Limited 2012-09-21 2.7400 2.7400
Aristocrat Leisure Limited 2012-09-20 2.7600 2.7600
Aristocrat Leisure Limited 2012-09-19 2.7200 2.7200
Aristocrat Leisure Limited 2012-09-18 2.6700 2.6700
Aristocrat Leisure Limited 2012-09-17 2.6500 2.6500
Aristocrat Leisure Limited 2012-09-14 2.6300 2.6300
Aristocrat Leisure Limited 2012-09-13 2.5900 2.5900
Aristocrat Leisure Limited 2012-09-12 2.6300 2.6300
Aristocrat Leisure Limited 2012-09-11 2.5700 2.5700
Aristocrat Leisure Limited 2012-09-10 2.5800 2.5800
Aristocrat Leisure Limited 2012-09-07 2.6100 2.6100
Aristocrat Leisure Limited 2012-09-06 2.6800 2.6800
Aristocrat Leisure Limited 2012-09-05 2.6300 2.6300
Aristocrat Leisure Limited 2012-09-04 2.7000 2.7000
Aristocrat Leisure Limited 2012-09-03 2.6900 2.6900
Aristocrat Leisure Limited 2012-08-31 2.6600 2.6600
Aristocrat Leisure Limited 2012-08-30 2.6500 2.6500
Aristocrat Leisure Limited 2012-08-29 2.7000 2.7000
Aristocrat Leisure Limited 2012-08-28 2.7600 2.7600
Aristocrat Leisure Limited 2012-08-27 2.5700 2.5700
Aristocrat Leisure Limited 2012-08-24 2.5900 2.5900
Aristocrat Leisure Limited 2012-08-23 2.6500 2.6500
Aristocrat Leisure Limited 2012-08-22 2.6400 2.6400
Aristocrat Leisure Limited 2012-08-21 2.6400 2.6400
Aristocrat Leisure Limited 2012-08-20 2.6700 2.6700
Aristocrat Leisure Limited 2012-08-17 2.6700 2.6700
Aristocrat Leisure Limited 2012-08-16 2.6200 2.6200
Aristocrat Leisure Limited 2012-08-15 2.5700 2.5700
Aristocrat Leisure Limited 2012-08-14 2.4900 2.4900
Aristocrat Leisure Limited 2012-08-13 2.5200 2.5200
Aristocrat Leisure Limited 2012-08-10 2.5300 2.5300
Aristocrat Leisure Limited 2012-08-09 2.3800 2.3800
Aristocrat Leisure Limited 2012-08-08 2.3800 2.3800
Aristocrat Leisure Limited 2012-08-07 2.3800 2.3800
Aristocrat Leisure Limited 2012-08-06 2.4200 2.4200
Aristocrat Leisure Limited 2012-08-03 2.3500 2.3500
Aristocrat Leisure Limited 2012-08-02 2.3700 2.3700
Aristocrat Leisure Limited 2012-08-01 2.3000 2.3000
Aristocrat Leisure Limited 2012-07-31 2.3600 2.3600
Aristocrat Leisure Limited 2012-07-30 2.3900 2.3900
Aristocrat Leisure Limited 2012-07-27 2.4400 2.4400
Aristocrat Leisure Limited 2012-07-26 2.3800 2.3800
Aristocrat Leisure Limited 2012-07-25 2.5400 2.5400
Aristocrat Leisure Limited 2012-07-24 2.6000 2.6000
Aristocrat Leisure Limited 2012-07-23 2.6200 2.6200
Aristocrat Leisure Limited 2012-07-20 2.7000 2.7000
Aristocrat Leisure Limited 2012-07-19 2.5500 2.5500
Aristocrat Leisure Limited 2012-07-18 2.5100 2.5100
Aristocrat Leisure Limited 2012-07-17 2.5900 2.5900
Aristocrat Leisure Limited 2012-07-16 2.5700 2.5700
Aristocrat Leisure Limited 2012-07-13 2.5500 2.5500
Aristocrat Leisure Limited 2012-07-12 2.5800 2.5800
Aristocrat Leisure Limited 2012-07-11 2.5600 2.5600
Aristocrat Leisure Limited 2012-07-10 2.5800 2.5800
Aristocrat Leisure Limited 2012-07-09 2.6100 2.6100
Aristocrat Leisure Limited 2012-07-06 2.6200 2.6200
Aristocrat Leisure Limited 2012-07-05 2.6500 2.6500
Aristocrat Leisure Limited 2012-07-04 2.6000 2.6000
Aristocrat Leisure Limited 2012-07-03 2.5400 2.5400
Aristocrat Leisure Limited 2012-07-02 2.4500 2.4500
Aristocrat Leisure Limited 2012-06-30 2.7600 2.7600
Aristocrat Leisure Limited 2012-06-29 2.7600 2.7600
Aristocrat Leisure Limited 2012-06-28 2.7500 2.7500
Aristocrat Leisure Limited 2012-06-27 2.7200 2.7200
Aristocrat Leisure Limited 2012-06-26 2.6700 2.6700
Aristocrat Leisure Limited 2012-06-25 2.6600 2.6600
Aristocrat Leisure Limited 2012-06-22 2.7700 2.7700
Aristocrat Leisure Limited 2012-06-21 2.8500 2.8500
Aristocrat Leisure Limited 2012-06-20 2.8800 2.8800
Aristocrat Leisure Limited 2012-06-19 2.9100 2.9100
Aristocrat Leisure Limited 2012-06-18 2.9800 2.9800
Aristocrat Leisure Limited 2012-06-15 2.8900 2.8900
Aristocrat Leisure Limited 2012-06-14 2.9100 2.9100
Aristocrat Leisure Limited 2012-06-13 2.9600 2.9600
Aristocrat Leisure Limited 2012-06-12 2.9000 2.9000
Aristocrat Leisure Limited 2012-06-08 2.8700 2.8700
Aristocrat Leisure Limited 2012-06-07 2.8400 2.8400
Aristocrat Leisure Limited 2012-06-06 2.8200 2.8200
Aristocrat Leisure Limited 2012-06-05 2.8000 2.8000
Aristocrat Leisure Limited 2012-06-04 2.7100 2.7100
Aristocrat Leisure Limited 2012-06-01 2.8600 2.8600
Aristocrat Leisure Limited 2012-05-31 2.9300 2.9300
Aristocrat Leisure Limited 2012-05-30 2.9200 2.9200
Aristocrat Leisure Limited 2012-05-29 2.9300 2.9300
Aristocrat Leisure Limited 2012-05-28 2.9100 2.9100
Aristocrat Leisure Limited 2012-05-25 2.9100 2.9100
Aristocrat Leisure Limited 2012-05-24 2.9400 2.9400
Aristocrat Leisure Limited 2012-05-23 2.9500 2.9500
Aristocrat Leisure Limited 2012-05-22 3.0100 3.0100
Aristocrat Leisure Limited 2012-05-21 2.9000 2.9000
Aristocrat Leisure Limited 2012-05-18 2.8800 2.8800
Aristocrat Leisure Limited 2012-05-17 2.9300 2.9300
Aristocrat Leisure Limited 2012-05-16 2.9100 2.9100
Aristocrat Leisure Limited 2012-05-15 2.9700 2.9700
Aristocrat Leisure Limited 2012-05-14 2.9500 2.9500
Aristocrat Leisure Limited 2012-05-11 2.9000 2.9000
Aristocrat Leisure Limited 2012-05-10 2.9100 2.9100
Aristocrat Leisure Limited 2012-05-09 2.9000 2.9000
Aristocrat Leisure Limited 2012-05-08 2.9600 2.9600
Aristocrat Leisure Limited 2012-05-07 2.9700 2.9700
Aristocrat Leisure Limited 2012-05-04 3.1500 3.1500
Aristocrat Leisure Limited 2012-05-03 3.1400 3.1400
Aristocrat Leisure Limited 2012-05-02 3.0700 3.0700
Aristocrat Leisure Limited 2012-05-01 3.0500 3.0500
Aristocrat Leisure Limited 2012-04-30 3.1000 3.1000
Aristocrat Leisure Limited 2012-04-27 3.1400 3.1400
Aristocrat Leisure Limited 2012-04-26 3.1300 3.1300
Aristocrat Leisure Limited 2012-04-24 3.1400 3.1400
Aristocrat Leisure Limited 2012-04-23 3.1400 3.1400
Aristocrat Leisure Limited 2012-04-20 3.1200 3.1200
Aristocrat Leisure Limited 2012-04-19 3.1500 3.1500
Aristocrat Leisure Limited 2012-04-18 3.1700 3.1700
Aristocrat Leisure Limited 2012-04-17 3.1600 3.1600
Aristocrat Leisure Limited 2012-04-16 3.1400 3.1400
Aristocrat Leisure Limited 2012-04-13 3.1900 3.1900
Aristocrat Leisure Limited 2012-04-12 3.1700 3.1700
Aristocrat Leisure Limited 2012-04-11 3.1700 3.1700
Aristocrat Leisure Limited 2012-04-10 3.2400 3.2400
Aristocrat Leisure Limited 2012-04-05 3.1700 3.1700
Aristocrat Leisure Limited 2012-04-04 3.1800 3.1800
Aristocrat Leisure Limited 2012-04-03 3.0900 3.0900
Aristocrat Leisure Limited 2012-04-02 3.0700 3.0700
Aristocrat Leisure Limited 2012-03-31 3.0200 3.0200
Aristocrat Leisure Limited 2012-03-30 3.0200 3.0200
Aristocrat Leisure Limited 2012-03-29 2.9800 2.9800
Aristocrat Leisure Limited 2012-03-28 3.0100 3.0100
Aristocrat Leisure Limited 2012-03-27 3.0900 3.0900
Aristocrat Leisure Limited 2012-03-26 3.0500 3.0500
Aristocrat Leisure Limited 2012-03-23 3.0300 3.0300
Aristocrat Leisure Limited 2012-03-22 2.9400 2.9400
Aristocrat Leisure Limited 2012-03-21 2.9400 2.9400
Aristocrat Leisure Limited 2012-03-20 2.9500 2.9500
Aristocrat Leisure Limited 2012-03-19 2.9900 2.9900
Aristocrat Leisure Limited 2012-03-16 3.0700 3.0700
Aristocrat Leisure Limited 2012-03-15 3.1000 3.1000
Aristocrat Leisure Limited 2012-03-14 3.0800 3.0800
Aristocrat Leisure Limited 2012-03-13 2.9700 2.9700
Aristocrat Leisure Limited 2012-03-12 2.9200 2.9200
Aristocrat Leisure Limited 2012-03-09 2.8500 2.8500
Aristocrat Leisure Limited 2012-03-08 2.8400 2.8400
Aristocrat Leisure Limited 2012-03-07 2.7800 2.7800
Aristocrat Leisure Limited 2012-03-06 2.7300 2.7300
Aristocrat Leisure Limited 2012-03-05 2.7200 2.7200
Aristocrat Leisure Limited 2012-03-02 2.7400 2.7400
Aristocrat Leisure Limited 2012-03-01 2.7400 2.7400
Aristocrat Leisure Limited 2012-02-29 2.7600 2.7600
Aristocrat Leisure Limited 2012-02-28 2.9000 2.9000
Aristocrat Leisure Limited 2012-02-27 2.5400 2.5400
Aristocrat Leisure Limited 2012-02-24 2.5900 2.5900
Aristocrat Leisure Limited 2012-02-23 2.4900 2.4900
Aristocrat Leisure Limited 2012-02-22 2.5000 2.5000
Aristocrat Leisure Limited 2012-02-21 2.5100 2.5100
Aristocrat Leisure Limited 2012-02-20 2.4300 2.4300
Aristocrat Leisure Limited 2012-02-17 2.3600 2.3600
Aristocrat Leisure Limited 2012-02-16 2.3300 2.3300
Aristocrat Leisure Limited 2012-02-15 2.3400 2.3400
Aristocrat Leisure Limited 2012-02-14 2.4200 2.4200
Aristocrat Leisure Limited 2012-02-13 2.4800 2.4800
Aristocrat Leisure Limited 2012-02-10 2.4600 2.4600
Aristocrat Leisure Limited 2012-02-09 2.4600 2.4600
Aristocrat Leisure Limited 2012-02-08 2.5100 2.5100
Aristocrat Leisure Limited 2012-02-07 2.4800 2.4800
Aristocrat Leisure Limited 2012-02-06 2.5000 2.5000
Aristocrat Leisure Limited 2012-02-03 2.4700 2.4700
Aristocrat Leisure Limited 2012-02-02 2.4500 2.4500
Aristocrat Leisure Limited 2012-02-01 2.4500 2.4500
Aristocrat Leisure Limited 2012-01-31 2.4800 2.4800
Aristocrat Leisure Limited 2012-01-30 2.5700 2.5700
Aristocrat Leisure Limited 2012-01-27 2.6200 2.6200
Aristocrat Leisure Limited 2012-01-25 2.5400 2.5400
Aristocrat Leisure Limited 2012-01-24 2.6400 2.6400
Aristocrat Leisure Limited 2012-01-23 2.6200 2.6200
Aristocrat Leisure Limited 2012-01-20 2.5200 2.5200
Aristocrat Leisure Limited 2012-01-19 2.4400 2.4400
Aristocrat Leisure Limited 2012-01-18 2.4600 2.4600
Aristocrat Leisure Limited 2012-01-17 2.4700 2.4700
Aristocrat Leisure Limited 2012-01-16 2.5000 2.5000
Aristocrat Leisure Limited 2012-01-13 2.5700 2.5700
Aristocrat Leisure Limited 2012-01-12 2.5600 2.5600
Aristocrat Leisure Limited 2012-01-11 2.4700 2.4700
Aristocrat Leisure Limited 2012-01-10 2.3400 2.3400
Aristocrat Leisure Limited 2012-01-09 2.2500 2.2500
Aristocrat Leisure Limited 2012-01-06 2.2200 2.2200
Aristocrat Leisure Limited 2012-01-05 2.2500 2.2500
Aristocrat Leisure Limited 2012-01-04 2.2800 2.2800
Aristocrat Leisure Limited 2012-01-03 2.2500 2.2500
Aristocrat Leisure Limited 2011-12-31 2.2000 2.2000
Aristocrat Leisure Limited 2011-12-30 2.2000 2.2000
Aristocrat Leisure Limited 2011-12-29 2.2500 2.2500
Aristocrat Leisure Limited 2011-12-28 2.2800 2.2800
Aristocrat Leisure Limited 2011-12-23 2.3100 2.3100
Aristocrat Leisure Limited 2011-12-22 2.2900 2.2900
Aristocrat Leisure Limited 2011-12-21 2.3000 2.3000
Aristocrat Leisure Limited 2011-12-20 2.3700 2.3700
Aristocrat Leisure Limited 2011-12-19 2.3400 2.3400
Aristocrat Leisure Limited 2011-12-16 2.4300 2.4300
Aristocrat Leisure Limited 2011-12-15 2.3300 2.3300
Aristocrat Leisure Limited 2011-12-14 2.3600 2.3600
Aristocrat Leisure Limited 2011-12-13 2.3700 2.3700
Aristocrat Leisure Limited 2011-12-12 2.4200 2.4200
Aristocrat Leisure Limited 2011-12-09 2.3600 2.3600
Aristocrat Leisure Limited 2011-12-08 2.4400 2.4400
Aristocrat Leisure Limited 2011-12-07 2.4900 2.4900
Aristocrat Leisure Limited 2011-12-06 2.5300 2.5300
Aristocrat Leisure Limited 2011-12-05 2.5600 2.5600
Aristocrat Leisure Limited 2011-12-02 2.5500 2.5500
Aristocrat Leisure Limited 2011-12-01 2.4500 2.4500
Aristocrat Leisure Limited 2011-11-30 2.3900 2.3900
Aristocrat Leisure Limited 2011-11-29 2.3800 2.3800
Aristocrat Leisure Limited 2011-11-28 2.3200 2.3200
Aristocrat Leisure Limited 2011-11-25 2.2700 2.2700
Aristocrat Leisure Limited 2011-11-24 2.3100 2.3100
Aristocrat Leisure Limited 2011-11-23 2.2000 2.2000
Aristocrat Leisure Limited 2011-11-22 2.2900 2.2900
Aristocrat Leisure Limited 2011-11-21 2.3500 2.3500
Aristocrat Leisure Limited 2011-11-18 2.3600 2.3600
Aristocrat Leisure Limited 2011-11-17 2.4300 2.4300
Aristocrat Leisure Limited 2011-11-16 2.3600 2.3600
Aristocrat Leisure Limited 2011-11-15 2.3700 2.3700
Aristocrat Leisure Limited 2011-11-14 2.3700 2.3700
Aristocrat Leisure Limited 2011-11-11 2.3800 2.3800
Aristocrat Leisure Limited 2011-11-10 2.3600 2.3600
Aristocrat Leisure Limited 2011-11-09 2.3600 2.3600
Aristocrat Leisure Limited 2011-11-08 2.4000 2.4000
Aristocrat Leisure Limited 2011-11-07 2.4400 2.4400
Aristocrat Leisure Limited 2011-11-04 2.4000 2.4000
Aristocrat Leisure Limited 2011-11-03 2.3600 2.3600
Aristocrat Leisure Limited 2011-11-02 2.3000 2.3000
Aristocrat Leisure Limited 2011-11-01 2.2800 2.2800
Aristocrat Leisure Limited 2011-10-31 2.2700 2.2700
Aristocrat Leisure Limited 2011-10-28 2.2900 2.2900
Aristocrat Leisure Limited 2011-10-27 2.2600 2.2600
Aristocrat Leisure Limited 2011-10-26 2.2000 2.2000
Aristocrat Leisure Limited 2011-10-25 2.1800 2.1800
Aristocrat Leisure Limited 2011-10-24 2.2200 2.2200
Aristocrat Leisure Limited 2011-10-21 2.1600 2.1600
Aristocrat Leisure Limited 2011-10-20 2.1600 2.1600
Aristocrat Leisure Limited 2011-10-19 2.2100 2.2100
Aristocrat Leisure Limited 2011-10-18 2.2400 2.2400
Aristocrat Leisure Limited 2011-10-17 2.3400 2.3400
Aristocrat Leisure Limited 2011-10-14 2.3200 2.3200
Aristocrat Leisure Limited 2011-10-13 2.3400 2.3400
Aristocrat Leisure Limited 2011-10-12 2.3300 2.3300
Aristocrat Leisure Limited 2011-10-11 2.3700 2.3700
Aristocrat Leisure Limited 2011-10-10 2.3100 2.3100
Aristocrat Leisure Limited 2011-10-07 2.2600 2.2600
Aristocrat Leisure Limited 2011-10-06 2.1300 2.1300
Aristocrat Leisure Limited 2011-10-05 2.0300 2.0300
Aristocrat Leisure Limited 2011-10-04 2.0200 2.0200
Aristocrat Leisure Limited 2011-10-03 2.0100 2.0100
Aristocrat Leisure Limited 2011-09-30 2.1000 2.1000
Aristocrat Leisure Limited 2011-09-29 2.0200 2.0200
Aristocrat Leisure Limited 2011-09-28 2.0600 2.0600
Aristocrat Leisure Limited 2011-09-27 1.9750 1.9750
Aristocrat Leisure Limited 2011-09-26 1.9100 1.9100
Aristocrat Leisure Limited 2011-09-23 1.9350 1.9350
Aristocrat Leisure Limited 2011-09-22 1.9350 1.9350
Aristocrat Leisure Limited 2011-09-21 1.9700 1.9700
Aristocrat Leisure Limited 2011-09-20 1.9350 1.9350
Aristocrat Leisure Limited 2011-09-19 1.9800 1.9800
Aristocrat Leisure Limited 2011-09-16 2.0500 2.0500
Aristocrat Leisure Limited 2011-09-15 2.0200 2.0200
Aristocrat Leisure Limited 2011-09-14 2.0000 2.0000
Aristocrat Leisure Limited 2011-09-13 2.0500 2.0500
Aristocrat Leisure Limited 2011-09-12 2.0300 2.0300
Aristocrat Leisure Limited 2011-09-09 2.1600 2.1600
Aristocrat Leisure Limited 2011-09-08 2.1700 2.1700
Aristocrat Leisure Limited 2011-09-07 2.1400 2.1400
Aristocrat Leisure Limited 2011-09-06 2.1000 2.1000
Aristocrat Leisure Limited 2011-09-02 2.1500 2.1500
Aristocrat Leisure Limited 2011-09-01 2.1600 2.1600
Aristocrat Leisure Limited 2011-08-31 2.0800 2.0800
Aristocrat Leisure Limited 2011-08-30 2.0700 2.0700
Aristocrat Leisure Limited 2011-08-29 2.1000 2.1000
Aristocrat Leisure Limited 2011-08-26 2.1200 2.1200
Aristocrat Leisure Limited 2011-08-25 2.1000 2.1000
Aristocrat Leisure Limited 2011-08-24 2.0800 2.0800
Aristocrat Leisure Limited 2011-08-23 2.0200 2.0200
Aristocrat Leisure Limited 2011-08-22 1.9900 1.9900
Aristocrat Leisure Limited 2011-08-19 2.0800 2.0800
Aristocrat Leisure Limited 2011-08-18 2.1500 2.1500
Aristocrat Leisure Limited 2011-08-17 2.1800 2.1800
Aristocrat Leisure Limited 2011-08-16 2.2000 2.2000
Aristocrat Leisure Limited 2011-08-15 2.1900 2.1900
Aristocrat Leisure Limited 2011-08-12 2.1900 2.1900
Aristocrat Leisure Limited 2011-08-11 2.2300 2.2300
Aristocrat Leisure Limited 2011-08-10 2.3400 2.3400
Aristocrat Leisure Limited 2011-08-09 2.2600 2.2600
Aristocrat Leisure Limited 2011-08-08 2.3100 2.3100
Aristocrat Leisure Limited 2011-08-05 2.3000 2.3000
Aristocrat Leisure Limited 2011-08-04 2.3800 2.3800
Aristocrat Leisure Limited 2011-08-03 2.4200 2.4200
Aristocrat Leisure Limited 2011-08-02 2.4600 2.4600
Aristocrat Leisure Limited 2011-08-01 2.4800 2.4800
Aristocrat Leisure Limited 2011-07-31 2.4400 2.4400
Aristocrat Leisure Limited 2011-07-29 2.4400 2.4400
Aristocrat Leisure Limited 2011-07-28 2.4000 2.4000
Aristocrat Leisure Limited 2011-07-27 2.4300 2.4300
Aristocrat Leisure Limited 2011-07-26 2.3600 2.3600
Aristocrat Leisure Limited 2011-07-25 2.2700 2.2700
Aristocrat Leisure Limited 2011-07-22 2.3600 2.3600
Aristocrat Leisure Limited 2011-07-21 2.2700 2.2700
Aristocrat Leisure Limited 2011-07-20 2.3300 2.3300
Aristocrat Leisure Limited 2011-07-19 2.2800 2.2800
Aristocrat Leisure Limited 2011-07-18 2.2600 2.2600
Aristocrat Leisure Limited 2011-07-15 2.2700 2.2700
Aristocrat Leisure Limited 2011-07-14 2.3500 2.3500
Aristocrat Leisure Limited 2011-07-13 2.3300 2.3300
Aristocrat Leisure Limited 2011-07-12 2.3500 2.3500
Aristocrat Leisure Limited 2011-07-11 2.3800 2.3800
Aristocrat Leisure Limited 2011-07-08 2.3800 2.3800
Aristocrat Leisure Limited 2011-07-07 2.3400 2.3400
Aristocrat Leisure Limited 2011-07-06 2.3300 2.3300
Aristocrat Leisure Limited 2011-07-05 2.3800 2.3800
Aristocrat Leisure Limited 2011-07-04 2.4300 2.4300
Aristocrat Leisure Limited 2011-07-01 2.3800 2.3800
Aristocrat Leisure Limited 2011-06-30 2.4200 2.4200
Aristocrat Leisure Limited 2011-06-29 2.3600 2.3600
Aristocrat Leisure Limited 2011-06-28 2.3200 2.3200
Aristocrat Leisure Limited 2011-06-27 2.3000 2.3000
Aristocrat Leisure Limited 2011-06-24 2.3400 2.3400
Aristocrat Leisure Limited 2011-06-23 2.3800 2.3800
Aristocrat Leisure Limited 2011-06-22 2.4300 2.4300
Aristocrat Leisure Limited 2011-06-21 2.4100 2.4100
Aristocrat Leisure Limited 2011-06-20 2.4100 2.4100
Aristocrat Leisure Limited 2011-06-17 2.3900 2.3900
Aristocrat Leisure Limited 2011-06-16 2.3700 2.3700
Aristocrat Leisure Limited 2011-06-15 2.4500 2.4500
Aristocrat Leisure Limited 2011-06-14 2.4500 2.4500
Aristocrat Leisure Limited 2011-06-10 2.4700 2.4700
Aristocrat Leisure Limited 2011-06-09 2.4600 2.4600
Aristocrat Leisure Limited 2011-06-08 2.4300 2.4300
Aristocrat Leisure Limited 2011-06-07 2.5200 2.5200
Aristocrat Leisure Limited 2011-06-06 2.5500 2.5500
Aristocrat Leisure Limited 2011-06-03 2.6000 2.6000
Aristocrat Leisure Limited 2011-06-02 2.6200 2.6200
Aristocrat Leisure Limited 2011-06-01 2.7000 2.7000
Aristocrat Leisure Limited 2011-05-31 2.7300 2.7300
Aristocrat Leisure Limited 2011-05-30 2.6700 2.6700
Aristocrat Leisure Limited 2011-05-27 2.6700 2.6700
Aristocrat Leisure Limited 2011-05-26 2.6500 2.6500
Aristocrat Leisure Limited 2011-05-25 2.6100 2.6100
Aristocrat Leisure Limited 2011-05-24 2.6300 2.6300
Aristocrat Leisure Limited 2011-05-23 2.6500 2.6500
Aristocrat Leisure Limited 2011-05-20 2.6900 2.6900
Aristocrat Leisure Limited 2011-05-19 2.6600 2.6600
Aristocrat Leisure Limited 2011-05-18 2.6500 2.6500
Aristocrat Leisure Limited 2011-05-17 2.6900 2.6900
Aristocrat Leisure Limited 2011-05-16 2.6900 2.6900
Aristocrat Leisure Limited 2011-05-13 2.7100 2.7100
Aristocrat Leisure Limited 2011-05-12 2.7100 2.7100
Aristocrat Leisure Limited 2011-05-11 2.7400 2.7400
Aristocrat Leisure Limited 2011-05-10 2.7900 2.7900
Aristocrat Leisure Limited 2011-05-09 2.7200 2.7200
Aristocrat Leisure Limited 2011-05-06 2.7100 2.7100
Aristocrat Leisure Limited 2011-05-05 2.6500 2.6500
Aristocrat Leisure Limited 2011-05-04 2.6900 2.6900
Aristocrat Leisure Limited 2011-05-03 2.7300 2.7300
Aristocrat Leisure Limited 2011-05-02 2.7300 2.7300
Aristocrat Leisure Limited 2011-04-30 2.6200 2.6200
Aristocrat Leisure Limited 2011-04-29 2.6200 2.6200
Aristocrat Leisure Limited 2011-04-28 2.6400 2.6400
Aristocrat Leisure Limited 2011-04-27 2.7400 2.7400
Aristocrat Leisure Limited 2011-04-26 2.8100 2.8100
Aristocrat Leisure Limited 2011-04-21 2.8100 2.8100
Aristocrat Leisure Limited 2011-04-20 2.7800 2.7800
Aristocrat Leisure Limited 2011-04-19 2.7900 2.7900
Aristocrat Leisure Limited 2011-04-18 2.9000 2.9000
Aristocrat Leisure Limited 2011-04-15 2.9600 2.9600
Aristocrat Leisure Limited 2011-04-14 2.9200 2.9200
Aristocrat Leisure Limited 2011-04-13 2.9900 2.9900
Aristocrat Leisure Limited 2011-04-12 2.9600 2.9600
Aristocrat Leisure Limited 2011-04-11 3.0800 3.0800
Aristocrat Leisure Limited 2011-04-08 3.2100 3.2100
Aristocrat Leisure Limited 2011-04-07 3.2300 3.2300
Aristocrat Leisure Limited 2011-04-06 3.1400 3.1400
Aristocrat Leisure Limited 2011-04-05 3.2200 3.2200
Aristocrat Leisure Limited 2011-04-04 3.2100 3.2100
Aristocrat Leisure Limited 2011-04-01 3.2000 3.2000
Aristocrat Leisure Limited 2011-03-31 3.2500 3.2500
Aristocrat Leisure Limited 2011-03-30 3.2300 3.2300
Aristocrat Leisure Limited 2011-03-29 3.2200 3.2200
Aristocrat Leisure Limited 2011-03-28 3.2500 3.2500
Aristocrat Leisure Limited 2011-03-25 3.2100 3.2100
Aristocrat Leisure Limited 2011-03-24 3.1900 3.1900
Aristocrat Leisure Limited 2011-03-23 3.1800 3.1800
Aristocrat Leisure Limited 2011-03-22 3.2100 3.2100
Aristocrat Leisure Limited 2011-03-21 3.2200 3.2200
Aristocrat Leisure Limited 2011-03-18 3.2500 3.2500
Aristocrat Leisure Limited 2011-03-17 3.2000 3.2000
Aristocrat Leisure Limited 2011-03-16 3.2600 3.2600
Aristocrat Leisure Limited 2011-03-15 3.2700 3.2700
Aristocrat Leisure Limited 2011-03-14 3.3600 3.3600
Aristocrat Leisure Limited 2011-03-11 3.3100 3.3100
Aristocrat Leisure Limited 2011-03-10 3.3700 3.3700
Aristocrat Leisure Limited 2011-03-09 3.4800 3.4800
Aristocrat Leisure Limited 2011-03-08 3.3000 3.3000
Aristocrat Leisure Limited 2011-03-07 3.2100 3.2100
Aristocrat Leisure Limited 2011-03-04 3.1800 3.1800
Aristocrat Leisure Limited 2011-03-03 3.1000 3.1000
Aristocrat Leisure Limited 2011-03-02 3.1000 3.1000
Aristocrat Leisure Limited 2011-03-01 3.1500 3.1500
Aristocrat Leisure Limited 2011-02-28 3.1700 3.1700
Aristocrat Leisure Limited 2011-02-25 3.2200 3.2200
Aristocrat Leisure Limited 2011-02-24 3.1800 3.1800
Aristocrat Leisure Limited 2011-02-23 3.1600 3.1600
Aristocrat Leisure Limited 2011-02-22 3.0700 3.0700
Aristocrat Leisure Limited 2011-02-21 3.0800 3.0800
Aristocrat Leisure Limited 2011-02-18 3.0400 3.0400
Aristocrat Leisure Limited 2011-02-17 2.9600 2.9600
Aristocrat Leisure Limited 2011-02-16 2.9200 2.9200
Aristocrat Leisure Limited 2011-02-15 2.9500 2.9500
Aristocrat Leisure Limited 2011-02-14 2.9500 2.9500
Aristocrat Leisure Limited 2011-02-11 2.8800 2.8800
Aristocrat Leisure Limited 2011-02-10 2.9200 2.9200
Aristocrat Leisure Limited 2011-02-09 2.8800 2.8800
Aristocrat Leisure Limited 2011-02-08 2.8800 2.8800
Aristocrat Leisure Limited 2011-02-07 2.9000 2.9000
Aristocrat Leisure Limited 2011-02-04 2.9900 2.9900
Aristocrat Leisure Limited 2011-02-03 2.8900 2.8900
Aristocrat Leisure Limited 2011-02-02 2.8800 2.8800
Aristocrat Leisure Limited 2011-02-01 2.8800 2.8800
Aristocrat Leisure Limited 2011-01-31 2.9700 2.9700
Aristocrat Leisure Limited 2011-01-28 3.0200 3.0200
Aristocrat Leisure Limited 2011-01-27 3.0700 3.0700
Aristocrat Leisure Limited 2011-01-25 3.1300 3.1300
Aristocrat Leisure Limited 2011-01-24 3.0700 3.0700
Aristocrat Leisure Limited 2011-01-21 3.1000 3.1000
Aristocrat Leisure Limited 2011-01-20 3.1400 3.1400
Aristocrat Leisure Limited 2011-01-19 3.0700 3.0700
Aristocrat Leisure Limited 2011-01-18 3.0400 3.0400
Aristocrat Leisure Limited 2011-01-17 3.1000 3.1000
Aristocrat Leisure Limited 2011-01-14 3.0000 3.0000
Aristocrat Leisure Limited 2011-01-13 2.9400 2.9400
Aristocrat Leisure Limited 2011-01-12 2.9000 2.9000
Aristocrat Leisure Limited 2011-01-11 2.9000 2.9000
Aristocrat Leisure Limited 2011-01-10 2.8700 2.8700
Aristocrat Leisure Limited 2011-01-07 2.9100 2.9100
Aristocrat Leisure Limited 2011-01-06 2.9400 2.9400
Aristocrat Leisure Limited 2011-01-05 2.9400 2.9400
Aristocrat Leisure Limited 2011-01-04 3.0300 3.0300
Aristocrat Leisure Limited 2010-12-31 2.9900 2.9900
Aristocrat Leisure Limited 2010-12-30 2.9900 2.9900
Aristocrat Leisure Limited 2010-12-24 3.0000 3.0000
Aristocrat Leisure Limited 2010-12-23 3.0000 3.0000
Aristocrat Leisure Limited 2010-12-22 2.9500 2.9500
Aristocrat Leisure Limited 2010-12-21 3.0300 3.0300
Aristocrat Leisure Limited 2010-12-20 3.0800 3.0800
Aristocrat Leisure Limited 2010-12-17 2.9300 2.9300
Aristocrat Leisure Limited 2010-12-16 2.8000 2.8000
Aristocrat Leisure Limited 2010-12-15 2.6500 2.6500
Aristocrat Leisure Limited 2010-12-14 2.6700 2.6700
Aristocrat Leisure Limited 2010-12-13 2.6600 2.6600
Aristocrat Leisure Limited 2010-12-10 2.6600 2.6600
Aristocrat Leisure Limited 2010-12-09 2.5700 2.5700
Aristocrat Leisure Limited 2010-12-08 2.6800 2.6800
Aristocrat Leisure Limited 2010-12-07 2.6400 2.6400
Aristocrat Leisure Limited 2010-12-06 2.6200 2.6200
Aristocrat Leisure Limited 2010-12-03 2.6300 2.6300
Aristocrat Leisure Limited 2010-12-02 2.5600 2.5600
Aristocrat Leisure Limited 2010-12-01 2.5700 2.5700
Aristocrat Leisure Limited 2010-11-30 2.6000 2.6000
Aristocrat Leisure Limited 2010-11-29 2.7100 2.7100
Aristocrat Leisure Limited 2010-11-26 2.7000 2.7000
Aristocrat Leisure Limited 2010-11-25 3.3300 3.3300
Aristocrat Leisure Limited 2010-11-24 3.3700 3.3700
Aristocrat Leisure Limited 2010-11-23 3.4400 3.4400
Aristocrat Leisure Limited 2010-11-22 3.4400 3.4400
Aristocrat Leisure Limited 2010-11-19 3.4600 3.4600
Aristocrat Leisure Limited 2010-11-18 3.4200 3.4200
Aristocrat Leisure Limited 2010-11-17 3.3800 3.3800
Aristocrat Leisure Limited 2010-11-16 3.4000 3.4000
Aristocrat Leisure Limited 2010-11-15 3.4500 3.4500
Aristocrat Leisure Limited 2010-11-12 3.4100 3.4100
Aristocrat Leisure Limited 2010-11-11 3.5200 3.5200
Aristocrat Leisure Limited 2010-11-10 3.5900 3.5900
Aristocrat Leisure Limited 2010-11-09 3.6400 3.6400
Aristocrat Leisure Limited 2010-11-08 3.6200 3.6200
Aristocrat Leisure Limited 2010-11-05 3.6600 3.6600
Aristocrat Leisure Limited 2010-11-04 3.6400 3.6400
Aristocrat Leisure Limited 2010-11-03 3.7100 3.7100
Aristocrat Leisure Limited 2010-11-02 3.6100 3.6100
Aristocrat Leisure Limited 2010-11-01 3.5200 3.5200
Aristocrat Leisure Limited 2010-10-31 3.5100 3.5100
Aristocrat Leisure Limited 2010-10-29 3.5100 3.5100
Aristocrat Leisure Limited 2010-10-28 3.5600 3.5600
Aristocrat Leisure Limited 2010-10-27 3.5600 3.5600
Aristocrat Leisure Limited 2010-10-26 3.4800 3.4800
Aristocrat Leisure Limited 2010-10-25 3.5500 3.5500
Aristocrat Leisure Limited 2010-10-22 3.4900 3.4900
Aristocrat Leisure Limited 2010-10-21 3.4500 3.4500
Aristocrat Leisure Limited 2010-10-20 3.4600 3.4600
Aristocrat Leisure Limited 2010-10-19 3.4600 3.4600
Aristocrat Leisure Limited 2010-10-18 3.4700 3.4700
Aristocrat Leisure Limited 2010-10-15 3.4700 3.4700
Aristocrat Leisure Limited 2010-10-14 3.4900 3.4900
Aristocrat Leisure Limited 2010-10-13 3.4500 3.4500
Aristocrat Leisure Limited 2010-10-12 3.4600 3.4600
Aristocrat Leisure Limited 2010-10-11 3.4800 3.4800
Aristocrat Leisure Limited 2010-10-08 3.4500 3.4500
Aristocrat Leisure Limited 2010-10-07 3.4700 3.4700
Aristocrat Leisure Limited 2010-10-06 3.4700 3.4700
Aristocrat Leisure Limited 2010-10-05 3.4200 3.4200
Aristocrat Leisure Limited 2010-10-04 3.4300 3.4300
Aristocrat Leisure Limited 2010-10-01 3.4200 3.4200
Aristocrat Leisure Limited 2010-09-30 3.5300 3.5300
Aristocrat Leisure Limited 2010-09-29 3.5500 3.5500
Aristocrat Leisure Limited 2010-09-28 3.6400 3.6400
Aristocrat Leisure Limited 2010-09-27 3.6400 3.6400
Aristocrat Leisure Limited 2010-09-24 3.6400 3.6400
Aristocrat Leisure Limited 2010-09-23 3.6800 3.6800
Aristocrat Leisure Limited 2010-09-22 3.7100 3.7100
Aristocrat Leisure Limited 2010-09-21 3.7800 3.7800
Aristocrat Leisure Limited 2010-09-20 3.7500 3.7500
Aristocrat Leisure Limited 2010-09-17 3.7400 3.7400
Aristocrat Leisure Limited 2010-09-16 3.7400 3.7400
Aristocrat Leisure Limited 2010-09-15 3.8900 3.8900
Aristocrat Leisure Limited 2010-09-14 3.9200 3.9200
Aristocrat Leisure Limited 2010-09-13 3.8000 3.8000
Aristocrat Leisure Limited 2010-09-10 3.7500 3.7500
Aristocrat Leisure Limited 2010-09-09 3.7300 3.7300
Aristocrat Leisure Limited 2010-09-08 3.7000 3.7000
Aristocrat Leisure Limited 2010-09-07 3.6500 3.6500
Aristocrat Leisure Limited 2010-09-06 3.6900 3.6900
Aristocrat Leisure Limited 2010-09-03 3.6400 3.6400
Aristocrat Leisure Limited 2010-09-02 3.8300 3.8300
Aristocrat Leisure Limited 2010-09-01 3.7600 3.7600
Aristocrat Leisure Limited 2010-08-31 3.7200 3.7200
Aristocrat Leisure Limited 2010-08-30 3.7000 3.7000
Aristocrat Leisure Limited 2010-08-27 3.5800 3.5800
Aristocrat Leisure Limited 2010-08-26 3.4500 3.4500
Aristocrat Leisure Limited 2010-08-25 3.4600 3.4600
Aristocrat Leisure Limited 2010-08-24 3.5200 3.5200
Aristocrat Leisure Limited 2010-08-23 3.4300 3.4300
Aristocrat Leisure Limited 2010-08-20 3.4300 3.4300
Aristocrat Leisure Limited 2010-08-19 3.5600 3.5600
Aristocrat Leisure Limited 2010-08-18 3.5600 3.5600
Aristocrat Leisure Limited 2010-08-17 3.5000 3.5000
Aristocrat Leisure Limited 2010-08-16 3.4900 3.4900
Aristocrat Leisure Limited 2010-08-13 3.4500 3.4500
Aristocrat Leisure Limited 2010-08-12 3.4200 3.4200
Aristocrat Leisure Limited 2010-08-11 3.5600 3.5600
Aristocrat Leisure Limited 2010-08-10 3.6600 3.6600
Aristocrat Leisure Limited 2010-08-09 3.6700 3.6700
Aristocrat Leisure Limited 2010-08-06 3.6300 3.6300
Aristocrat Leisure Limited 2010-08-05 3.4800 3.4800
Aristocrat Leisure Limited 2010-08-04 3.3900 3.3900
Aristocrat Leisure Limited 2010-08-03 3.4500 3.4500
Aristocrat Leisure Limited 2010-08-02 3.3700 3.3700
Aristocrat Leisure Limited 2010-07-31 3.3900 3.3900
Aristocrat Leisure Limited 2010-07-30 3.3900 3.3900
Aristocrat Leisure Limited 2010-07-29 3.4300 3.4300
Aristocrat Leisure Limited 2010-07-28 3.5600 3.5600
Aristocrat Leisure Limited 2010-07-27 3.6000 3.6000
Aristocrat Leisure Limited 2010-07-26 3.5900 3.5900
Aristocrat Leisure Limited 2010-07-23 3.5800 3.5800
Aristocrat Leisure Limited 2010-07-22 3.4300 3.4300
Aristocrat Leisure Limited 2010-07-21 3.4900 3.4900
Aristocrat Leisure Limited 2010-07-20 3.4900 3.4900
Aristocrat Leisure Limited 2010-07-19 3.4400 3.4400
Aristocrat Leisure Limited 2010-07-16 3.5300 3.5300
Aristocrat Leisure Limited 2010-07-15 3.5500 3.5500
Aristocrat Leisure Limited 2010-07-14 3.5700 3.5700
Aristocrat Leisure Limited 2010-07-13 3.4100 3.4100
Aristocrat Leisure Limited 2010-07-12 3.5200 3.5200
Aristocrat Leisure Limited 2010-07-09 3.6000 3.6000
Aristocrat Leisure Limited 2010-07-08 3.6400 3.6400
Aristocrat Leisure Limited 2010-07-07 3.6000 3.6000
Aristocrat Leisure Limited 2010-07-06 3.7200 3.7200
Aristocrat Leisure Limited 2010-07-05 3.6800 3.6800
Aristocrat Leisure Limited 2010-07-02 3.6100 3.6100
Aristocrat Leisure Limited 2010-07-01 3.6100 3.6100
Aristocrat Leisure Limited 2010-06-30 3.6600 3.6600
Aristocrat Leisure Limited 2010-06-29 3.6300 3.6300
Aristocrat Leisure Limited 2010-06-28 3.7000 3.7000
Aristocrat Leisure Limited 2010-06-25 3.7300 3.7300
Aristocrat Leisure Limited 2010-06-24 3.7400 3.7400
Aristocrat Leisure Limited 2010-06-23 3.7500 3.7500
Aristocrat Leisure Limited 2010-06-22 3.8600 3.8600
Aristocrat Leisure Limited 2010-06-21 3.9600 3.9600
Aristocrat Leisure Limited 2010-06-18 3.9600 3.9600
Aristocrat Leisure Limited 2010-06-17 3.9700 3.9700
Aristocrat Leisure Limited 2010-06-16 4.0800 4.0800
Aristocrat Leisure Limited 2010-06-15 4.0600 4.0600
Aristocrat Leisure Limited 2010-06-11 4.0600 4.0600
Aristocrat Leisure Limited 2010-06-10 4.0500 4.0500
Aristocrat Leisure Limited 2010-06-09 3.9600 3.9600
Aristocrat Leisure Limited 2010-06-08 3.9300 3.9300
Aristocrat Leisure Limited 2010-06-07 4.0000 4.0000
Aristocrat Leisure Limited 2010-06-04 4.0700 4.0700
Aristocrat Leisure Limited 2010-06-03 4.1000 4.1000
Aristocrat Leisure Limited 2010-06-02 4.0400 4.0400
Aristocrat Leisure Limited 2010-06-01 4.0700 4.0700
Aristocrat Leisure Limited 2010-05-31 4.1000 4.1000
Aristocrat Leisure Limited 2010-05-28 4.0400 4.0400
Aristocrat Leisure Limited 2010-05-27 3.9600 3.9600
Aristocrat Leisure Limited 2010-05-26 3.9700 3.9700
Aristocrat Leisure Limited 2010-05-25 3.9800 3.9800
Aristocrat Leisure Limited 2010-05-24 4.0900 4.0900
Aristocrat Leisure Limited 2010-05-21 4.0800 4.0800
Aristocrat Leisure Limited 2010-05-20 4.1700 4.1700
Aristocrat Leisure Limited 2010-05-19 4.1300 4.1300
Aristocrat Leisure Limited 2010-05-18 4.2500 4.2500
Aristocrat Leisure Limited 2010-05-17 4.1800 4.1800
Aristocrat Leisure Limited 2010-05-14 4.2800 4.2800
Aristocrat Leisure Limited 2010-05-13 4.2600 4.2600
Aristocrat Leisure Limited 2010-05-12 4.2600 4.2600
Aristocrat Leisure Limited 2010-05-11 4.2200 4.2200
Aristocrat Leisure Limited 2010-05-10 4.2300 4.2300
Aristocrat Leisure Limited 2010-05-07 4.1100 4.1100
Aristocrat Leisure Limited 2010-05-06 4.1900 4.1900
Aristocrat Leisure Limited 2010-05-05 4.2300 4.2300
Aristocrat Leisure Limited 2010-05-04 4.3400 4.3400
Aristocrat Leisure Limited 2010-05-03 4.3700 4.3700
Aristocrat Leisure Limited 2010-04-30 4.2900 4.2900
Aristocrat Leisure Limited 2010-04-29 4.2900 4.2900
Aristocrat Leisure Limited 2010-04-28 4.3000 4.3000
Aristocrat Leisure Limited 2010-04-27 4.4300 4.4300
Aristocrat Leisure Limited 2010-04-23 4.3900 4.3900
Aristocrat Leisure Limited 2010-04-22 4.4500 4.4500
Aristocrat Leisure Limited 2010-04-21 4.4500 4.4500
Aristocrat Leisure Limited 2010-04-20 4.4400 4.4400
Aristocrat Leisure Limited 2010-04-19 4.3900 4.3900
Aristocrat Leisure Limited 2010-04-16 4.4000 4.4000
Aristocrat Leisure Limited 2010-04-15 4.4300 4.4300
Aristocrat Leisure Limited 2010-04-14 4.5300 4.5300
Aristocrat Leisure Limited 2010-04-13 4.5500 4.5500
Aristocrat Leisure Limited 2010-04-12 4.6000 4.6000
Aristocrat Leisure Limited 2010-04-09 4.5400 4.5400
Aristocrat Leisure Limited 2010-04-08 4.4500 4.4500
Aristocrat Leisure Limited 2010-04-07 4.4400 4.4400
Aristocrat Leisure Limited 2010-04-06 4.4400 4.4400
Aristocrat Leisure Limited 2010-04-01 4.4700 4.4700
Aristocrat Leisure Limited 2010-03-31 4.5300 4.5300
Aristocrat Leisure Limited 2010-03-30 4.5900 4.5900
Aristocrat Leisure Limited 2010-03-29 4.5700 4.5700
Aristocrat Leisure Limited 2010-03-26 4.6500 4.6500
Aristocrat Leisure Limited 2010-03-25 4.4800 4.4800
Aristocrat Leisure Limited 2010-03-24 4.5800 4.5800
Aristocrat Leisure Limited 2010-03-23 4.4800 4.4800
Aristocrat Leisure Limited 2010-03-22 4.3400 4.3400
Aristocrat Leisure Limited 2010-03-19 4.3300 4.3300
Aristocrat Leisure Limited 2010-03-18 4.3800 4.3800
Aristocrat Leisure Limited 2010-03-17 4.4400 4.4400
Aristocrat Leisure Limited 2010-03-16 4.3000 4.3000
Aristocrat Leisure Limited 2010-03-15 4.4100 4.4100
Aristocrat Leisure Limited 2010-03-12 4.4500 4.4500
Aristocrat Leisure Limited 2010-03-11 4.4500 4.4500
Aristocrat Leisure Limited 2010-03-10 4.4600 4.4600
Aristocrat Leisure Limited 2010-03-09 4.4200 4.4200
Aristocrat Leisure Limited 2010-03-08 4.3500 4.3500
Aristocrat Leisure Limited 2010-03-05 4.2300 4.2300
Aristocrat Leisure Limited 2010-03-04 4.2000 4.2000
Aristocrat Leisure Limited 2010-03-03 4.3000 4.3000
Aristocrat Leisure Limited 2010-03-02 4.3000 4.3000
Aristocrat Leisure Limited 2010-03-01 4.3000 4.3000
Aristocrat Leisure Limited 2010-02-28 4.2300 4.2300
Aristocrat Leisure Limited 2010-02-26 4.2300 4.2300
Aristocrat Leisure Limited 2010-02-25 4.2800 4.2800
Aristocrat Leisure Limited 2010-02-24 4.2000 4.2000
Aristocrat Leisure Limited 2010-02-23 4.2700 4.2700
Aristocrat Leisure Limited 2010-02-22 4.4600 4.4600
Aristocrat Leisure Limited 2010-02-19 4.3000 4.3000
Aristocrat Leisure Limited 2010-02-18 4.4100 4.4100
Aristocrat Leisure Limited 2010-02-17 4.6600 4.6600
Aristocrat Leisure Limited 2010-02-16 4.4000 4.4000
Aristocrat Leisure Limited 2010-02-15 4.4000 4.4000
Aristocrat Leisure Limited 2010-02-12 4.3900 4.3900
Aristocrat Leisure Limited 2010-02-11 4.4400 4.4400
Aristocrat Leisure Limited 2010-02-10 4.5600 4.5600
Aristocrat Leisure Limited 2010-02-09 4.4300 4.4300
Aristocrat Leisure Limited 2010-02-08 4.4000 4.4000
Aristocrat Leisure Limited 2010-02-05 4.3500 4.3500
Aristocrat Leisure Limited 2010-02-04 4.4000 4.4000
Aristocrat Leisure Limited 2010-02-03 4.5000 4.5000
Aristocrat Leisure Limited 2010-02-02 4.4500 4.4500
Aristocrat Leisure Limited 2010-02-01 4.4100 4.4100
Aristocrat Leisure Limited 2010-01-31 3.9700 3.9700
Aristocrat Leisure Limited 2010-01-29 3.9700 3.9700
Aristocrat Leisure Limited 2010-01-28 4.0200 4.0200
Aristocrat Leisure Limited 2010-01-27 4.0000 4.0000
Aristocrat Leisure Limited 2010-01-26 4.0100 4.0100
Aristocrat Leisure Limited 2010-01-25 4.0100 4.0100
Aristocrat Leisure Limited 2010-01-22 4.0700 4.0700
Aristocrat Leisure Limited 2010-01-21 4.0700 4.0700
Aristocrat Leisure Limited 2010-01-20 4.0500 4.0500
Aristocrat Leisure Limited 2010-01-19 4.0300 4.0300
Aristocrat Leisure Limited 2010-01-18 4.0300 4.0300
Aristocrat Leisure Limited 2010-01-15 4.0500 4.0500
Aristocrat Leisure Limited 2010-01-14 4.0400 4.0400
Aristocrat Leisure Limited 2010-01-13 4.0500 4.0500
Aristocrat Leisure Limited 2010-01-12 4.0700 4.0700
Aristocrat Leisure Limited 2010-01-11 4.1000 4.1000
Aristocrat Leisure Limited 2010-01-08 4.0500 4.0500
Aristocrat Leisure Limited 2010-01-07 4.1200 4.1200
Aristocrat Leisure Limited 2010-01-06 4.1200 4.1200
Aristocrat Leisure Limited 2010-01-05 4.2400 4.2400
Aristocrat Leisure Limited 2010-01-04 4.0800 4.0800
Aristocrat Leisure Limited 2009-12-31 4.0200 4.0200
Aristocrat Leisure Limited 2009-12-30 4.0700 4.0700
Aristocrat Leisure Limited 2009-12-29 4.0600 4.0600
Aristocrat Leisure Limited 2009-12-24 4.0500 4.0500
Aristocrat Leisure Limited 2009-12-23 4.1100 4.1100
Aristocrat Leisure Limited 2009-12-22 4.0300 4.0300
Aristocrat Leisure Limited 2009-12-21 3.9800 3.9800
Aristocrat Leisure Limited 2009-12-18 4.0700 4.0700
Aristocrat Leisure Limited 2009-12-17 3.8800 3.8800
Aristocrat Leisure Limited 2009-12-16 3.9700 3.9700
Aristocrat Leisure Limited 2009-12-15 3.9000 3.9000
Aristocrat Leisure Limited 2009-12-14 3.8300 3.8300
Aristocrat Leisure Limited 2009-12-11 3.8500 3.8500
Aristocrat Leisure Limited 2009-12-10 3.7500 3.7500
Aristocrat Leisure Limited 2009-12-09 3.8200 3.8200
Aristocrat Leisure Limited 2009-12-08 3.8000 3.8000
Aristocrat Leisure Limited 2009-12-07 3.8700 3.8700
Aristocrat Leisure Limited 2009-12-04 3.7900 3.7900
Aristocrat Leisure Limited 2009-12-03 3.9700 3.9700
Aristocrat Leisure Limited 2009-12-02 4.0000 4.0000
Aristocrat Leisure Limited 2009-12-01 4.1000 4.1000
Aristocrat Leisure Limited 2009-11-30 4.0300 4.0300
Aristocrat Leisure Limited 2009-11-27 3.9300 3.9300
Aristocrat Leisure Limited 2009-11-26 4.0900 4.0900
Aristocrat Leisure Limited 2009-11-25 4.0400 4.0400
Aristocrat Leisure Limited 2009-11-24 4.1600 4.1600
Aristocrat Leisure Limited 2009-11-23 4.2000 4.2000
Aristocrat Leisure Limited 2009-11-20 4.2600 4.2600
Aristocrat Leisure Limited 2009-11-19 4.5600 4.5600
Aristocrat Leisure Limited 2009-11-18 4.6600 4.6600
Aristocrat Leisure Limited 2009-11-17 4.7700 4.7700
Aristocrat Leisure Limited 2009-11-16 4.6600 4.6600
Aristocrat Leisure Limited 2009-11-13 4.5300 4.5300
Aristocrat Leisure Limited 2009-11-12 4.5500 4.5500
Aristocrat Leisure Limited 2009-11-11 4.5200 4.5200
Aristocrat Leisure Limited 2009-11-10 4.5700 4.5700
Aristocrat Leisure Limited 2009-11-09 4.5000 4.5000
Aristocrat Leisure Limited 2009-11-06 4.1900 4.1900
Aristocrat Leisure Limited 2009-11-05 4.1500 4.1500
Aristocrat Leisure Limited 2009-11-04 4.2000 4.2000
Aristocrat Leisure Limited 2009-11-03 4.3500 4.3500
Aristocrat Leisure Limited 2009-11-02 4.3700 4.3700
Aristocrat Leisure Limited 2009-10-31 4.5200 4.5200
Aristocrat Leisure Limited 2009-10-30 4.5200 4.5200
Aristocrat Leisure Limited 2009-10-29 4.3500 4.3500
Aristocrat Leisure Limited 2009-10-28 4.4700 4.4700
Aristocrat Leisure Limited 2009-10-27 4.6600 4.6600
Aristocrat Leisure Limited 2009-10-26 4.8000 4.8000
Aristocrat Leisure Limited 2009-10-23 4.9100 4.9100
Aristocrat Leisure Limited 2009-10-22 5.1900 5.1900
Aristocrat Leisure Limited 2009-10-21 5.3000 5.3000
Aristocrat Leisure Limited 2009-10-20 5.1600 5.1600
Aristocrat Leisure Limited 2009-10-19 5.2800 5.2800
Aristocrat Leisure Limited 2009-10-16 5.5000 5.5000
Aristocrat Leisure Limited 2009-10-15 5.4500 5.4500
Aristocrat Leisure Limited 2009-10-14 5.4700 5.4700
Aristocrat Leisure Limited 2009-10-13 5.4400 5.4400
Aristocrat Leisure Limited 2009-10-12 5.3900 5.3900
Aristocrat Leisure Limited 2009-10-09 5.3800 5.3800
Aristocrat Leisure Limited 2009-10-08 5.4500 5.4500
Aristocrat Leisure Limited 2009-10-07 5.4300 5.4300
Aristocrat Leisure Limited 2009-10-06 5.3000 5.3000
Aristocrat Leisure Limited 2009-10-05 5.5500 5.5500
Aristocrat Leisure Limited 2009-10-02 5.1700 5.1700
Aristocrat Leisure Limited 2009-10-01 5.2300 5.2300
Aristocrat Leisure Limited 2009-09-30 5.2500 5.2500
Aristocrat Leisure Limited 2009-09-29 5.1100 5.1100
Aristocrat Leisure Limited 2009-09-28 4.9800 4.9800
Aristocrat Leisure Limited 2009-09-25 5.1000 5.1000
Aristocrat Leisure Limited 2009-09-24 5.1300 5.1300
Aristocrat Leisure Limited 2009-09-23 5.2200 5.2200
Aristocrat Leisure Limited 2009-09-22 4.7900 4.7900
Aristocrat Leisure Limited 2009-09-21 4.6000 4.6000
Aristocrat Leisure Limited 2009-09-18 4.6100 4.6100
Aristocrat Leisure Limited 2009-09-17 4.6600 4.6600
Aristocrat Leisure Limited 2009-09-16 4.5700 4.5700
Aristocrat Leisure Limited 2009-09-15 4.3300 4.3300
Aristocrat Leisure Limited 2009-09-14 4.3900 4.3900
Aristocrat Leisure Limited 2009-09-11 4.5100 4.5100
Aristocrat Leisure Limited 2009-09-10 4.5800 4.5800
Aristocrat Leisure Limited 2009-09-09 4.4600 4.4600
Aristocrat Leisure Limited 2009-09-08 4.4500 4.4500
Aristocrat Leisure Limited 2009-09-07 4.5000 4.5000
Aristocrat Leisure Limited 2009-09-04 4.5600 4.5600
Aristocrat Leisure Limited 2009-09-03 4.6700 4.6700
Aristocrat Leisure Limited 2009-09-02 4.6600 4.6600
Aristocrat Leisure Limited 2009-09-01 4.8200 4.8200
Aristocrat Leisure Limited 2009-08-31 4.6200 4.6200
Aristocrat Leisure Limited 2009-08-28 4.5300 4.5300
Aristocrat Leisure Limited 2009-08-27 4.4400 4.4400
Aristocrat Leisure Limited 2009-08-26 4.5000 4.5000
Aristocrat Leisure Limited 2009-08-25 4.5200 4.5200
Aristocrat Leisure Limited 2009-08-24 4.6200 4.6200
Aristocrat Leisure Limited 2009-08-21 4.5800 4.5800
Aristocrat Leisure Limited 2009-08-20 4.7300 4.7300
Aristocrat Leisure Limited 2009-08-19 4.6000 4.6000
Aristocrat Leisure Limited 2009-08-18 4.6200 4.6200
Aristocrat Leisure Limited 2009-08-17 4.6800 4.6800
Aristocrat Leisure Limited 2009-08-14 4.6700 4.6700
Aristocrat Leisure Limited 2009-08-13 4.7500 4.7500
Aristocrat Leisure Limited 2009-08-12 4.7000 4.7000
Aristocrat Leisure Limited 2009-08-11 4.8800 4.8800
Aristocrat Leisure Limited 2009-08-10 4.9100 4.9100
Aristocrat Leisure Limited 2009-08-07 4.9300 4.9300
Aristocrat Leisure Limited 2009-08-06 4.8800 4.8800
Aristocrat Leisure Limited 2009-08-05 4.6500 4.6500
Aristocrat Leisure Limited 2009-08-04 4.7300 4.7300
Aristocrat Leisure Limited 2009-08-03 4.4800 4.4800
Aristocrat Leisure Limited 2009-07-31 4.3000 4.3000
Aristocrat Leisure Limited 2009-07-30 4.4000 4.4000
Aristocrat Leisure Limited 2009-07-29 4.4500 4.4500
Aristocrat Leisure Limited 2009-07-28 4.4200 4.4200
Aristocrat Leisure Limited 2009-07-27 4.6000 4.6000
Aristocrat Leisure Limited 2009-07-24 4.5500 4.5500
Aristocrat Leisure Limited 2009-07-23 4.2500 4.2500
Aristocrat Leisure Limited 2009-07-22 4.2600 4.2600
Aristocrat Leisure Limited 2009-07-21 4.3000 4.3000
Aristocrat Leisure Limited 2009-07-20 4.0600 4.0600
Aristocrat Leisure Limited 2009-07-17 3.9000 3.9000
Aristocrat Leisure Limited 2009-07-16 3.8500 3.8500
Aristocrat Leisure Limited 2009-07-15 3.8200 3.8200
Aristocrat Leisure Limited 2009-07-14 3.7500 3.7500
Aristocrat Leisure Limited 2009-07-13 3.5400 3.5400
Aristocrat Leisure Limited 2009-07-10 3.4900 3.4900
Aristocrat Leisure Limited 2009-07-09 3.4700 3.4700
Aristocrat Leisure Limited 2009-07-08 3.4400 3.4400
Aristocrat Leisure Limited 2009-07-07 3.5200 3.5200
Aristocrat Leisure Limited 2009-07-06 3.6200 3.6200
Aristocrat Leisure Limited 2009-07-03 3.7800 3.7800
Aristocrat Leisure Limited 2009-07-02 3.7600 3.7600
Aristocrat Leisure Limited 2009-07-01 3.7600 3.7600
Aristocrat Leisure Limited 2009-06-30 3.7900 3.7900
Aristocrat Leisure Limited 2009-06-29 3.7200 3.7200
Aristocrat Leisure Limited 2009-06-26 3.6500 3.6500
Aristocrat Leisure Limited 2009-06-25 3.5400 3.5400
Aristocrat Leisure Limited 2009-06-24 3.5500 3.5500
Aristocrat Leisure Limited 2009-06-23 3.5900 3.5900
Aristocrat Leisure Limited 2009-06-22 3.6300 3.6300
Aristocrat Leisure Limited 2009-06-19 3.5900 3.5900
Aristocrat Leisure Limited 2009-06-18 3.7400 3.7400
Aristocrat Leisure Limited 2009-06-17 3.7500 3.7500
Aristocrat Leisure Limited 2009-06-16 3.8000 3.8000
Aristocrat Leisure Limited 2009-06-15 3.8300 3.8300
Aristocrat Leisure Limited 2009-06-12 4.0000 4.0000
Aristocrat Leisure Limited 2009-06-11 3.7600 3.7600
Aristocrat Leisure Limited 2009-06-10 3.7100 3.7100
Aristocrat Leisure Limited 2009-06-09 3.7400 3.7400
Aristocrat Leisure Limited 2009-06-05 3.7100 3.7100
Aristocrat Leisure Limited 2009-06-04 3.7900 3.7900
Aristocrat Leisure Limited 2009-06-03 3.8900 3.8900
Aristocrat Leisure Limited 2009-06-02 3.8000 3.8000
Aristocrat Leisure Limited 2009-06-01 3.7000 3.7000
Aristocrat Leisure Limited 2009-05-31 3.5300 3.5300
Aristocrat Leisure Limited 2009-05-29 3.5300 3.5300
Aristocrat Leisure Limited 2009-05-28 3.5500 3.5500
Aristocrat Leisure Limited 2009-05-27 3.6000 3.6000
Aristocrat Leisure Limited 2009-05-26 3.5100 3.5100
Aristocrat Leisure Limited 2009-05-25 3.5800 3.5800
Aristocrat Leisure Limited 2009-05-22 3.5000 3.5000
Aristocrat Leisure Limited 2009-05-21 3.6000 3.6000
Aristocrat Leisure Limited 2009-05-20 3.6500 3.6500
Aristocrat Leisure Limited 2009-05-19 3.6300 3.6300
Aristocrat Leisure Limited 2009-05-18 3.5600 3.5600
Aristocrat Leisure Limited 2009-05-15 3.9000 3.9000
Aristocrat Leisure Limited 2009-05-14 3.5700 3.5700
Aristocrat Leisure Limited 2009-05-13 3.9000 3.9000
Aristocrat Leisure Limited 2009-05-12 3.8500 3.8500
Aristocrat Leisure Limited 2009-05-11 3.9900 3.9900
Aristocrat Leisure Limited 2009-05-08 4.0400 4.0400
Aristocrat Leisure Limited 2009-05-07 4.2000 4.2000
Aristocrat Leisure Limited 2009-05-06 3.8200 3.8200
Aristocrat Leisure Limited 2009-05-05 3.8700 3.8700
Aristocrat Leisure Limited 2009-05-04 3.5900 3.5900
Aristocrat Leisure Limited 2009-05-01 3.4900 3.4900
Aristocrat Leisure Limited 2009-04-30 3.5600 3.5600
Aristocrat Leisure Limited 2009-04-29 3.3200 3.3200
Aristocrat Leisure Limited 2009-04-28 3.2700 3.2700
Aristocrat Leisure Limited 2009-04-27 3.4000 3.4000
Aristocrat Leisure Limited 2009-04-25 3.4000 3.4000
Aristocrat Leisure Limited 2009-04-24 3.5000 3.5000
Aristocrat Leisure Limited 2009-04-23 3.4600 3.4600
Aristocrat Leisure Limited 2009-04-22 3.4000 3.4000
Aristocrat Leisure Limited 2009-04-20 3.9800 3.9800
Aristocrat Leisure Limited 2009-04-17 4.1900 4.1900
Aristocrat Leisure Limited 2009-04-16 4.1900 4.1900
Aristocrat Leisure Limited 2009-04-15 4.0100 4.0100
Aristocrat Leisure Limited 2009-04-14 3.8500 3.8500
Aristocrat Leisure Limited 2009-04-10 3.7900 3.7900
Aristocrat Leisure Limited 2009-04-09 3.7900 3.7900
Aristocrat Leisure Limited 2009-04-08 3.5500 3.5500
Aristocrat Leisure Limited 2009-04-07 3.5600 3.5600
Aristocrat Leisure Limited 2009-04-06 3.6300 3.6300
Aristocrat Leisure Limited 2009-04-03 3.4500 3.4500
Aristocrat Leisure Limited 2009-04-02 3.5000 3.5000
Aristocrat Leisure Limited 2009-04-01 3.4200 3.4200
Aristocrat Leisure Limited 2009-03-31 3.4100 3.4100
Aristocrat Leisure Limited 2009-03-30 3.4800 3.4800
Aristocrat Leisure Limited 2009-03-27 3.6500 3.6500
Aristocrat Leisure Limited 2009-03-26 3.6700 3.6700
Aristocrat Leisure Limited 2009-03-25 3.7400 3.7400
Aristocrat Leisure Limited 2009-03-24 3.8300 3.8300
Aristocrat Leisure Limited 2009-03-23 3.6700 3.6700
Aristocrat Leisure Limited 2009-03-20 3.6700 3.6700
Aristocrat Leisure Limited 2009-03-19 3.8500 3.8500
Aristocrat Leisure Limited 2009-03-18 3.8500 3.8500
Aristocrat Leisure Limited 2009-03-17 3.8200 3.8200
Aristocrat Leisure Limited 2009-03-16 3.8300 3.8300
Aristocrat Leisure Limited 2009-03-12 3.4700 3.4700
Aristocrat Leisure Limited 2009-03-10 3.4000 3.4000
Aristocrat Leisure Limited 2009-03-09 3.3200 3.3200
Aristocrat Leisure Limited 2009-03-06 3.2500 3.2500
Aristocrat Leisure Limited 2009-03-05 3.3100 3.3100
Aristocrat Leisure Limited 2009-03-04 3.3300 3.3300
Aristocrat Leisure Limited 2009-03-03 3.4400 3.4400
Aristocrat Leisure Limited 2009-03-02 3.5500 3.5500
Aristocrat Leisure Limited 2009-02-28 3.7100 3.7100
Aristocrat Leisure Limited 2009-02-27 3.7100 3.7100
Aristocrat Leisure Limited 2009-02-26 3.7400 3.7400
Aristocrat Leisure Limited 2009-02-25 3.7900 3.7900
Aristocrat Leisure Limited 2009-02-24 3.6000 3.6000
Aristocrat Leisure Limited 2009-02-23 3.4700 3.4700
Aristocrat Leisure Limited 2009-02-20 3.6900 3.6900
Aristocrat Leisure Limited 2009-02-19 3.7400 3.7400
Aristocrat Leisure Limited 2009-02-18 3.7200 3.7200
Aristocrat Leisure Limited 2009-02-17 3.9000 3.9000
Aristocrat Leisure Limited 2009-02-16 3.9500 3.9500
Aristocrat Leisure Limited 2009-02-13 4.0000 4.0000
Aristocrat Leisure Limited 2009-02-12 3.8000 3.8000
Aristocrat Leisure Limited 2009-02-11 3.8500 3.8500
Aristocrat Leisure Limited 2009-02-10 3.8500 3.8500
Aristocrat Leisure Limited 2009-02-09 3.5800 3.5800
Aristocrat Leisure Limited 2009-02-06 3.5000 3.5000
Aristocrat Leisure Limited 2009-02-05 3.5200 3.5200
Aristocrat Leisure Limited 2009-02-04 3.6100 3.6100
Aristocrat Leisure Limited 2009-02-03 3.5800 3.5800
Aristocrat Leisure Limited 2009-02-02 3.7300 3.7300
Aristocrat Leisure Limited 2009-01-31 3.7500 3.7500
Aristocrat Leisure Limited 2009-01-30 3.7500 3.7500
Aristocrat Leisure Limited 2009-01-29 3.8700 3.8700
Aristocrat Leisure Limited 2009-01-28 3.9900 3.9900
Aristocrat Leisure Limited 2009-01-27 3.9000 3.9000
Aristocrat Leisure Limited 2009-01-23 3.6600 3.6600
Aristocrat Leisure Limited 2009-01-22 3.7300 3.7300
Aristocrat Leisure Limited 2009-01-21 3.7500 3.7500
Aristocrat Leisure Limited 2009-01-20 3.6400 3.6400
Aristocrat Leisure Limited 2009-01-19 3.6700 3.6700
Aristocrat Leisure Limited 2009-01-16 3.5800 3.5800
Aristocrat Leisure Limited 2009-01-15 3.5100 3.5100
Aristocrat Leisure Limited 2009-01-14 3.7100 3.7100
Aristocrat Leisure Limited 2009-01-13 3.5500 3.5500
Aristocrat Leisure Limited 2009-01-12 3.6400 3.6400
Aristocrat Leisure Limited 2009-01-09 3.7600 3.7600
Aristocrat Leisure Limited 2009-01-08 3.7100 3.7100
Aristocrat Leisure Limited 2009-01-07 3.8800 3.8800
Aristocrat Leisure Limited 2009-01-06 3.9200 3.9200
Aristocrat Leisure Limited 2009-01-05 3.8600 3.8600
Aristocrat Leisure Limited 2009-01-02 3.9000 3.9000
Aristocrat Leisure Limited 2008-12-31 3.8800 3.8800
Aristocrat Leisure Limited 2008-12-30 3.9300 3.9300
Aristocrat Leisure Limited 2008-12-29 3.9000 3.9000
Aristocrat Leisure Limited 2008-12-24 3.8500 3.8500
Aristocrat Leisure Limited 2008-12-23 3.8500 3.8500
Aristocrat Leisure Limited 2008-12-22 3.7800 3.7800
Aristocrat Leisure Limited 2008-12-19 3.8200 3.8200
Aristocrat Leisure Limited 2008-12-18 3.8000 3.8000
Aristocrat Leisure Limited 2008-12-17 3.7600 3.7600
Aristocrat Leisure Limited 2008-12-16 3.7800 3.7800
Aristocrat Leisure Limited 2008-12-15 4.0400 4.0400
Aristocrat Leisure Limited 2008-12-12 3.8500 3.8500
Aristocrat Leisure Limited 2008-12-11 3.8600 3.8600
Aristocrat Leisure Limited 2008-12-10 3.9100 3.9100
Aristocrat Leisure Limited 2008-12-09 4.0000 4.0000
Aristocrat Leisure Limited 2008-12-08 4.0400 4.0400
Aristocrat Leisure Limited 2008-12-05 3.8600 3.8600
Aristocrat Leisure Limited 2008-12-04 3.8500 3.8500
Aristocrat Leisure Limited 2008-12-03 3.7600 3.7600
Aristocrat Leisure Limited 2008-12-02 3.7300 3.7300
Aristocrat Leisure Limited 2008-12-01 3.8100 3.8100
Aristocrat Leisure Limited 2008-11-30 3.9300 3.9300
Aristocrat Leisure Limited 2008-11-28 3.9300 3.9300
Aristocrat Leisure Limited 2008-11-27 3.6000 3.6000
Aristocrat Leisure Limited 2008-11-26 3.5200 3.5200
Aristocrat Leisure Limited 2008-11-25 3.7000 3.7000
Aristocrat Leisure Limited 2008-11-24 3.5200 3.5200
Aristocrat Leisure Limited 2008-11-21 3.8000 3.8000
Aristocrat Leisure Limited 2008-11-20 3.6500 3.6500
Aristocrat Leisure Limited 2008-11-19 3.6400 3.6400
Aristocrat Leisure Limited 2008-11-18 3.7900 3.7900
Aristocrat Leisure Limited 2008-11-17 3.8000 3.8000
Aristocrat Leisure Limited 2008-11-14 3.7300 3.7300
Aristocrat Leisure Limited 2008-11-13 3.6600 3.6600
Aristocrat Leisure Limited 2008-11-12 3.6700 3.6700
Aristocrat Leisure Limited 2008-11-11 3.6000 3.6000
Aristocrat Leisure Limited 2008-11-10 3.6700 3.6700
Aristocrat Leisure Limited 2008-11-07 3.6800 3.6800
Aristocrat Leisure Limited 2008-11-06 3.7700 3.7700
Aristocrat Leisure Limited 2008-11-05 3.7600 3.7600
Aristocrat Leisure Limited 2008-11-04 3.7900 3.7900
Aristocrat Leisure Limited 2008-11-03 3.8100 3.8100
Aristocrat Leisure Limited 2008-10-31 3.8000 3.8000
Aristocrat Leisure Limited 2008-10-30 3.8800 3.8800
Aristocrat Leisure Limited 2008-10-29 3.9600 3.9600
Aristocrat Leisure Limited 2008-10-28 5.5000 5.5000
Aristocrat Leisure Limited 2008-10-27 5.4500 5.4500
Aristocrat Leisure Limited 2008-10-24 5.5000 5.5000
Aristocrat Leisure Limited 2008-10-23 5.5800 5.5800
Aristocrat Leisure Limited 2008-10-22 5.8500 5.8500
Aristocrat Leisure Limited 2008-10-21 6.1400 6.1400
Aristocrat Leisure Limited 2008-10-20 6.5000 6.5000
Aristocrat Leisure Limited 2008-10-17 6.3000 6.3000
Aristocrat Leisure Limited 2008-10-16 6.0000 6.0000
Aristocrat Leisure Limited 2008-10-15 6.3500 6.3500
Aristocrat Leisure Limited 2008-10-14 6.2000 6.2000
Aristocrat Leisure Limited 2008-10-13 5.4500 5.4500
Aristocrat Leisure Limited 2008-10-10 5.3100 5.3100
Aristocrat Leisure Limited 2008-10-09 5.8700 5.8700
Aristocrat Leisure Limited 2008-10-08 6.0200 6.0200
Aristocrat Leisure Limited 2008-10-07 6.3500 6.3500
Aristocrat Leisure Limited 2008-10-06 6.5100 6.5100
Aristocrat Leisure Limited 2008-10-03 6.7900 6.7900
Aristocrat Leisure Limited 2008-10-02 6.9700 6.9700
Aristocrat Leisure Limited 2008-10-01 6.7000 6.7000
Aristocrat Leisure Limited 2008-09-30 6.4600 6.4600
Aristocrat Leisure Limited 2008-09-29 6.7000 6.7000
Aristocrat Leisure Limited 2008-09-26 7.0000 7.0000
Aristocrat Leisure Limited 2008-09-25 7.1800 7.1800
Aristocrat Leisure Limited 2008-09-23 7.2800 7.2800
Aristocrat Leisure Limited 2008-09-22 7.4000 7.4000
Aristocrat Leisure Limited 2008-09-19 7.0800 7.0800
Aristocrat Leisure Limited 2008-09-18 6.6000 6.6000
Aristocrat Leisure Limited 2008-09-17 6.9700 6.9700
Aristocrat Leisure Limited 2008-09-16 7.0000 7.0000
Aristocrat Leisure Limited 2008-09-15 7.0000 7.0000
Aristocrat Leisure Limited 2008-09-12 7.0000 7.0000
Aristocrat Leisure Limited 2008-09-11 6.8100 6.8100
Aristocrat Leisure Limited 2008-09-10 7.0000 7.0000
Aristocrat Leisure Limited 2008-09-09 6.9100 6.9100
Aristocrat Leisure Limited 2008-09-08 6.9500 6.9500
Aristocrat Leisure Limited 2008-09-05 6.3300 6.3300
Aristocrat Leisure Limited 2008-09-04 6.1500 6.1500
Aristocrat Leisure Limited 2008-09-03 6.1000 6.1000
Aristocrat Leisure Limited 2008-09-02 6.2200 6.2200
Aristocrat Leisure Limited 2008-09-01 5.9500 5.9500
Aristocrat Leisure Limited 2008-08-31 5.9000 5.9000
Aristocrat Leisure Limited 2008-08-29 5.9000 5.9000
Aristocrat Leisure Limited 2008-08-28 5.7200 5.7200
Aristocrat Leisure Limited 2008-08-26 5.5000 5.5000
Aristocrat Leisure Limited 2008-08-25 5.7300 5.7300
Aristocrat Leisure Limited 2008-08-22 5.4800 5.4800
Aristocrat Leisure Limited 2008-08-21 5.3800 5.3800
Aristocrat Leisure Limited 2008-08-20 5.3300 5.3300
Aristocrat Leisure Limited 2008-08-19 5.6000 5.6000
Aristocrat Leisure Limited 2008-08-18 5.5300 5.5300
Aristocrat Leisure Limited 2008-08-15 5.5100 5.5100
Aristocrat Leisure Limited 2008-08-13 5.4300 5.4300
Aristocrat Leisure Limited 2008-08-12 5.4500 5.4500
Aristocrat Leisure Limited 2008-08-11 5.3000 5.3000
Aristocrat Leisure Limited 2008-08-08 5.3200 5.3200
Aristocrat Leisure Limited 2008-08-07 5.3500 5.3500
Aristocrat Leisure Limited 2008-08-06 5.1700 5.1700
Aristocrat Leisure Limited 2008-08-05 5.1800 5.1800
Aristocrat Leisure Limited 2008-08-04 4.9600 4.9600
Aristocrat Leisure Limited 2008-08-01 4.8000 4.8000
Aristocrat Leisure Limited 2008-07-31 4.8500 4.8500
Aristocrat Leisure Limited 2008-07-30 4.8500 4.8500
Aristocrat Leisure Limited 2008-07-29 6.0800 6.0800
Aristocrat Leisure Limited 2008-07-28 6.2600 6.2600
Aristocrat Leisure Limited 2008-07-25 6.2000 6.2000
Aristocrat Leisure Limited 2008-07-24 6.4300 6.4300
Aristocrat Leisure Limited 2008-07-23 6.3500 6.3500
Aristocrat Leisure Limited 2008-07-22 5.9900 5.9900
Aristocrat Leisure Limited 2008-07-21 6.0500 6.0500
Aristocrat Leisure Limited 2008-07-18 5.8700 5.8700
Aristocrat Leisure Limited 2008-07-17 6.2600 6.2600
Aristocrat Leisure Limited 2008-07-16 6.0500 6.0500
Aristocrat Leisure Limited 2008-07-15 6.1500 6.1500
Aristocrat Leisure Limited 2008-07-14 6.2100 6.2100
Aristocrat Leisure Limited 2008-07-11 6.5300 6.5300
Aristocrat Leisure Limited 2008-07-10 6.6500 6.6500
Aristocrat Leisure Limited 2008-07-09 6.7100 6.7100
Aristocrat Leisure Limited 2008-07-08 6.5700 6.5700
Aristocrat Leisure Limited 2008-07-07 6.4200 6.4200
Aristocrat Leisure Limited 2008-07-04 6.4500 6.4500
Aristocrat Leisure Limited 2008-07-03 6.4000 6.4000
Aristocrat Leisure Limited 2008-07-02 6.4100 6.4100
Aristocrat Leisure Limited 2008-07-01 6.5000 6.5000
Aristocrat Leisure Limited 2008-06-30 6.4200 6.4200
Aristocrat Leisure Limited 2008-06-27 6.4000 6.4000
Aristocrat Leisure Limited 2008-06-26 6.1800 6.1800
Aristocrat Leisure Limited 2008-06-25 6.0500 6.0500
Aristocrat Leisure Limited 2008-06-24 6.1200 6.1200
Aristocrat Leisure Limited 2008-06-23 6.1000 6.1000
Aristocrat Leisure Limited 2008-06-20 6.2000 6.2000
Aristocrat Leisure Limited 2008-06-19 6.1500 6.1500
Aristocrat Leisure Limited 2008-06-18 6.5800 6.5800
Aristocrat Leisure Limited 2008-06-17 6.5500 6.5500
Aristocrat Leisure Limited 2008-06-16 6.5500 6.5500
Aristocrat Leisure Limited 2008-06-13 6.7700 6.7700
Aristocrat Leisure Limited 2008-06-12 6.8500 6.8500
Aristocrat Leisure Limited 2008-06-11 6.9000 6.9000
Aristocrat Leisure Limited 2008-06-10 7.0100 7.0100
Aristocrat Leisure Limited 2008-06-06 7.1800 7.1800
Aristocrat Leisure Limited 2008-06-05 7.1900 7.1900
Aristocrat Leisure Limited 2008-06-04 7.2200 7.2200
Aristocrat Leisure Limited 2008-06-03 7.2000 7.2000
Aristocrat Leisure Limited 2008-06-02 7.3600 7.3600
Aristocrat Leisure Limited 2008-05-30 7.4500 7.4500
Aristocrat Leisure Limited 2008-05-29 7.5600 7.5600
Aristocrat Leisure Limited 2008-05-28 7.5600 7.5600
Aristocrat Leisure Limited 2008-05-27 7.5400 7.5400
Aristocrat Leisure Limited 2008-05-26 7.5400 7.5400
Aristocrat Leisure Limited 2008-05-23 7.7600 7.7600
Aristocrat Leisure Limited 2008-05-22 7.7900 7.7900
Aristocrat Leisure Limited 2008-05-21 8.0300 8.0300
Aristocrat Leisure Limited 2008-05-20 8.2700 8.2700
Aristocrat Leisure Limited 2008-05-19 8.0700 8.0700
Aristocrat Leisure Limited 2008-05-16 7.8600 7.8600
Aristocrat Leisure Limited 2008-05-15 7.5600 7.5600
Aristocrat Leisure Limited 2008-05-14 7.5600 7.5600
Aristocrat Leisure Limited 2008-05-13 7.6500 7.6500
Aristocrat Leisure Limited 2008-05-12 7.4100 7.4100
Aristocrat Leisure Limited 2008-05-09 7.2200 7.2200
Aristocrat Leisure Limited 2008-05-08 7.0000 7.0000
Aristocrat Leisure Limited 2008-05-07 7.1400 7.1400
Aristocrat Leisure Limited 2008-05-06 7.4000 7.4000
Aristocrat Leisure Limited 2008-05-05 7.5800 7.5800
Aristocrat Leisure Limited 2008-05-02 7.6000 7.6000
Aristocrat Leisure Limited 2008-05-01 7.5000 7.5000
Aristocrat Leisure Limited 2008-04-30 7.5100 7.5100
Aristocrat Leisure Limited 2008-04-29 7.8100 7.8100
Aristocrat Leisure Limited 2008-04-28 8.0400 8.0400
Aristocrat Leisure Limited 2008-04-24 8.0000 8.0000
Aristocrat Leisure Limited 2008-04-23 8.3500 8.3500
Aristocrat Leisure Limited 2008-04-22 8.2900 8.2900
Aristocrat Leisure Limited 2008-04-21 8.7000 8.7000
Aristocrat Leisure Limited 2008-04-18 8.5200 8.5200
Aristocrat Leisure Limited 2008-04-17 9.1500 9.1500
Aristocrat Leisure Limited 2008-04-16 9.1400 9.1400
Aristocrat Leisure Limited 2008-04-15 9.2000 9.2000
Aristocrat Leisure Limited 2008-04-14 9.2000 9.2000
Aristocrat Leisure Limited 2008-04-11 9.3000 9.3000
Aristocrat Leisure Limited 2008-04-10 9.5800 9.5800
Aristocrat Leisure Limited 2008-04-09 10.1900 10.1900
Aristocrat Leisure Limited 2008-04-08 10.3600 10.3600
Aristocrat Leisure Limited 2008-04-07 10.6500 10.6500
Aristocrat Leisure Limited 2008-04-04 10.4100 10.4100
Aristocrat Leisure Limited 2008-04-03 10.1200 10.1200
Aristocrat Leisure Limited 2008-04-02 9.9000 9.9000
Aristocrat Leisure Limited 2008-04-01 9.7300 9.7300
Aristocrat Leisure Limited 2008-03-31 9.6000 9.6000
Aristocrat Leisure Limited 2008-03-28 9.5600 9.5600
Aristocrat Leisure Limited 2008-03-27 10.2900 10.2900
Aristocrat Leisure Limited 2008-03-26 10.5000 10.5000
Aristocrat Leisure Limited 2008-03-25 10.1400 10.1400
Aristocrat Leisure Limited 2008-03-20 9.5800 9.5800
Aristocrat Leisure Limited 2008-03-19 9.3600 9.3600
Aristocrat Leisure Limited 2008-03-18 9.2400 9.2400
Aristocrat Leisure Limited 2008-03-17 9.2500 9.2500
Aristocrat Leisure Limited 2008-03-14 9.6000 9.6000
Aristocrat Leisure Limited 2008-03-13 9.7200 9.7200
Aristocrat Leisure Limited 2008-03-12 9.7000 9.7000
Aristocrat Leisure Limited 2008-03-11 9.9100 9.9100
Aristocrat Leisure Limited 2008-03-10 9.5800 9.5800
Aristocrat Leisure Limited 2008-03-07 9.5600 9.5600
Aristocrat Leisure Limited 2008-03-06 9.8500 9.8500
Aristocrat Leisure Limited 2008-03-05 10.0400 10.0400
Aristocrat Leisure Limited 2008-03-04 9.7400 9.7400
Aristocrat Leisure Limited 2008-03-03 9.6000 9.6000
Aristocrat Leisure Limited 2008-02-29 10.4000 10.4000
Aristocrat Leisure Limited 2008-02-28 10.6000 10.6000
Aristocrat Leisure Limited 2008-02-27 10.7000 10.7000
Aristocrat Leisure Limited 2008-02-26 10.6000 10.6000
Aristocrat Leisure Limited 2008-02-25 9.9000 9.9000
Aristocrat Leisure Limited 2008-02-22 9.3000 9.3000
Aristocrat Leisure Limited 2008-02-21 9.2800 9.2800
Aristocrat Leisure Limited 2008-02-20 8.9400 8.9400
Aristocrat Leisure Limited 2008-02-19 9.2000 9.2000
Aristocrat Leisure Limited 2008-02-18 9.3800 9.3800
Aristocrat Leisure Limited 2008-02-15 9.2000 9.2000
Aristocrat Leisure Limited 2008-02-14 9.4300 9.4300
Aristocrat Leisure Limited 2008-02-13 8.9000 8.9000
Aristocrat Leisure Limited 2008-02-12 8.9900 8.9900
Aristocrat Leisure Limited 2008-02-11 9.0400 9.0400
Aristocrat Leisure Limited 2008-02-08 9.4000 9.4000
Aristocrat Leisure Limited 2008-02-07 9.4000 9.4000
Aristocrat Leisure Limited 2008-02-06 9.6500 9.6500
Aristocrat Leisure Limited 2008-02-05 9.9000 9.9000
Aristocrat Leisure Limited 2008-02-04 10.4200 10.4200
Aristocrat Leisure Limited 2008-02-01 10.2100 10.2100
Aristocrat Leisure Limited 2008-01-31 9.9000 9.9000
Aristocrat Leisure Limited 2008-01-30 10.0400 10.0400
Aristocrat Leisure Limited 2008-01-29 10.3500 10.3500
Aristocrat Leisure Limited 2008-01-25 10.4000 10.4000
Aristocrat Leisure Limited 2008-01-24 9.7500 9.7500
Aristocrat Leisure Limited 2008-01-23 8.9700 8.9700
Aristocrat Leisure Limited 2008-01-22 8.8000 8.8000
Aristocrat Leisure Limited 2008-01-21 9.3900 9.3900
Aristocrat Leisure Limited 2008-01-18 9.2800 9.2800
Aristocrat Leisure Limited 2008-01-17 9.5800 9.5800
Aristocrat Leisure Limited 2008-01-16 9.6000 9.6000
Aristocrat Leisure Limited 2008-01-15 10.1900 10.1900
Aristocrat Leisure Limited 2008-01-14 9.9200 9.9200
Aristocrat Leisure Limited 2008-01-11 10.0500 10.0500
Aristocrat Leisure Limited 2008-01-10 10.4000 10.4000
Aristocrat Leisure Limited 2008-01-09 10.1900 10.1900
Aristocrat Leisure Limited 2008-01-08 10.1100 10.1100
Aristocrat Leisure Limited 2008-01-07 10.4600 10.4600
Aristocrat Leisure Limited 2008-01-04 10.9000 10.9000
Aristocrat Leisure Limited 2008-01-03 10.8000 10.8000
Aristocrat Leisure Limited 2008-01-02 11.1700 11.1700
Aristocrat Leisure Limited 2007-12-31 11.2500 11.2500
Aristocrat Leisure Limited 2007-12-28 11.2500 11.2500
Aristocrat Leisure Limited 2007-12-27 11.4000 11.4000
Aristocrat Leisure Limited 2007-12-24 11.2300 11.2300
Aristocrat Leisure Limited 2007-12-21 10.9100 10.9100
Aristocrat Leisure Limited 2007-12-20 11.0200 11.0200
Aristocrat Leisure Limited 2007-12-19 11.1000 11.1000
Aristocrat Leisure Limited 2007-12-18 10.8000 10.8000
Aristocrat Leisure Limited 2007-12-17 10.7500 10.7500
Aristocrat Leisure Limited 2007-12-14 11.1500 11.1500
Aristocrat Leisure Limited 2007-12-13 11.5400 11.5400
Aristocrat Leisure Limited 2007-12-11 11.8900 11.8900
Aristocrat Leisure Limited 2007-12-10 11.9000 11.9000
Aristocrat Leisure Limited 2007-12-07 11.8300 11.8300
Aristocrat Leisure Limited 2007-12-06 11.4900 11.4900
Aristocrat Leisure Limited 2007-12-05 11.2300 11.2300
Aristocrat Leisure Limited 2007-12-04 11.1500 11.1500
Aristocrat Leisure Limited 2007-12-03 11.0400 11.0400
Aristocrat Leisure Limited 2007-11-30 10.9800 10.9800
Aristocrat Leisure Limited 2007-11-29 10.5400 10.5400
Aristocrat Leisure Limited 2007-11-28 10.2500 10.2500
Aristocrat Leisure Limited 2007-11-27 10.4200 10.4200
Aristocrat Leisure Limited 2007-11-26 10.4100 10.4100
Aristocrat Leisure Limited 2007-11-23 10.1900 10.1900
Aristocrat Leisure Limited 2007-11-22 10.0100 10.0100
Aristocrat Leisure Limited 2007-11-21 10.0000 10.0000
Aristocrat Leisure Limited 2007-11-20 10.1500 10.1500
Aristocrat Leisure Limited 2007-11-19 10.2900 10.2900
Aristocrat Leisure Limited 2007-11-16 10.0000 10.0000
Aristocrat Leisure Limited 2007-11-15 10.0200 10.0200
Aristocrat Leisure Limited 2007-11-14 10.2500 10.2500
Aristocrat Leisure Limited 2007-11-13 10.0900 10.0900
Aristocrat Leisure Limited 2007-11-12 9.5500 9.5500
Aristocrat Leisure Limited 2007-11-09 9.8400 9.8400
Aristocrat Leisure Limited 2007-11-08 9.8300 9.8300
Aristocrat Leisure Limited 2007-11-07 10.0900 10.0900
Aristocrat Leisure Limited 2007-11-06 9.9200 9.9200
Aristocrat Leisure Limited 2007-11-05 10.1200 10.1200
Aristocrat Leisure Limited 2007-11-02 10.2100 10.2100
Aristocrat Leisure Limited 2007-11-01 10.3000 10.3000
Aristocrat Leisure Limited 2007-10-31 10.4000 10.4000
Aristocrat Leisure Limited 2007-10-30 10.3200 10.3200
Aristocrat Leisure Limited 2007-10-29 10.6600 10.6600
Aristocrat Leisure Limited 2007-10-26 10.6600 10.6600
Aristocrat Leisure Limited 2007-10-25 10.6000 10.6000
Aristocrat Leisure Limited 2007-10-24 10.5100 10.5100
Aristocrat Leisure Limited 2007-10-23 10.7200 10.7200
Aristocrat Leisure Limited 2007-10-22 11.5500 11.5500
Aristocrat Leisure Limited 2007-10-19 13.5200 13.5200
Aristocrat Leisure Limited 2007-10-18 13.5800 13.5800
Aristocrat Leisure Limited 2007-10-17 13.5200 13.5200
Aristocrat Leisure Limited 2007-10-16 13.2000 13.2000
Aristocrat Leisure Limited 2007-10-15 13.1800 13.1800
Aristocrat Leisure Limited 2007-10-12 13.3800 13.3800
Aristocrat Leisure Limited 2007-10-11 13.5000 13.5000
Aristocrat Leisure Limited 2007-10-10 13.5100 13.5100
Aristocrat Leisure Limited 2007-10-09 13.6800 13.6800
Aristocrat Leisure Limited 2007-10-08 13.7900 13.7900
Aristocrat Leisure Limited 2007-10-05 13.8400 13.8400
Aristocrat Leisure Limited 2007-10-04 14.0100 14.0100
Aristocrat Leisure Limited 2007-10-03 13.6500 13.6500
Aristocrat Leisure Limited 2007-10-02 13.6500 13.6500
Aristocrat Leisure Limited 2007-10-01 13.9800 13.9800
Aristocrat Leisure Limited 2007-09-30 13.9000 13.9000
Aristocrat Leisure Limited 2007-09-28 13.9000 13.9000
Aristocrat Leisure Limited 2007-09-27 13.9800 13.9800
Aristocrat Leisure Limited 2007-09-26 14.4000 14.4000
Aristocrat Leisure Limited 2007-09-25 14.6500 14.6500
Aristocrat Leisure Limited 2007-09-24 14.7500 14.7500
Aristocrat Leisure Limited 2007-09-21 14.3600 14.3600
Aristocrat Leisure Limited 2007-09-20 14.2600 14.2600
Aristocrat Leisure Limited 2007-09-19 13.9900 13.9900
Aristocrat Leisure Limited 2007-09-18 13.7300 13.7300
Aristocrat Leisure Limited 2007-09-17 13.9600 13.9600
Aristocrat Leisure Limited 2007-09-14 13.9300 13.9300
Aristocrat Leisure Limited 2007-09-13 13.7500 13.7500
Aristocrat Leisure Limited 2007-09-12 13.9500 13.9500
Aristocrat Leisure Limited 2007-09-11 13.8700 13.8700
Aristocrat Leisure Limited 2007-09-10 13.4300 13.4300
Aristocrat Leisure Limited 2007-09-07 13.5100 13.5100
Aristocrat Leisure Limited 2007-09-06 13.5800 13.5800
Aristocrat Leisure Limited 2007-09-05 13.4900 13.4900
Aristocrat Leisure Limited 2007-09-04 13.6800 13.6800
Aristocrat Leisure Limited 2007-09-03 13.7200 13.7200
Aristocrat Leisure Limited 2007-08-31 14.0000 14.0000
Aristocrat Leisure Limited 2007-08-30 13.2700 13.2700
Aristocrat Leisure Limited 2007-08-29 12.8000 12.8000
Aristocrat Leisure Limited 2007-08-28 12.9400 12.9400
Aristocrat Leisure Limited 2007-08-27 12.9800 12.9800
Aristocrat Leisure Limited 2007-08-24 12.4800 12.4800
Aristocrat Leisure Limited 2007-08-23 12.8500 12.8500
Aristocrat Leisure Limited 2007-08-22 13.3300 13.3300
Aristocrat Leisure Limited 2007-08-21 13.4500 13.4500
Aristocrat Leisure Limited 2007-08-20 13.4400 13.4400
Aristocrat Leisure Limited 2007-08-17 13.0000 13.0000
Aristocrat Leisure Limited 2007-08-15 13.3000 13.3000
Aristocrat Leisure Limited 2007-08-14 13.5900 13.5900
Aristocrat Leisure Limited 2007-08-13 13.7800 13.7800
Aristocrat Leisure Limited 2007-08-10 13.7400 13.7400
Aristocrat Leisure Limited 2007-08-09 14.0800 14.0800
Aristocrat Leisure Limited 2007-08-08 13.5800 13.5800
Aristocrat Leisure Limited 2007-08-07 13.2000 13.2000
Aristocrat Leisure Limited 2007-08-06 13.2500 13.2500
Aristocrat Leisure Limited 2007-08-03 13.3200 13.3200
Aristocrat Leisure Limited 2007-08-02 13.3500 13.3500
Aristocrat Leisure Limited 2007-08-01 13.4000 13.4000
Aristocrat Leisure Limited 2007-07-31 13.6500 13.6500
Aristocrat Leisure Limited 2007-07-30 13.4700 13.4700
Aristocrat Leisure Limited 2007-07-27 13.5500 13.5500
Aristocrat Leisure Limited 2007-07-26 13.6300 13.6300
Aristocrat Leisure Limited 2007-07-25 13.6800 13.6800
Aristocrat Leisure Limited 2007-07-24 13.9500 13.9500
Aristocrat Leisure Limited 2007-07-23 14.0200 14.0200
Aristocrat Leisure Limited 2007-07-20 14.2900 14.2900
Aristocrat Leisure Limited 2007-07-19 13.9700 13.9700
Aristocrat Leisure Limited 2007-07-18 13.9900 13.9900
Aristocrat Leisure Limited 2007-07-17 14.0000 14.0000
Aristocrat Leisure Limited 2007-07-16 13.8000 13.8000
Aristocrat Leisure Limited 2007-07-13 13.9900 13.9900
Aristocrat Leisure Limited 2007-07-12 13.7800 13.7800
Aristocrat Leisure Limited 2007-07-11 14.0000 14.0000
Aristocrat Leisure Limited 2007-07-10 14.1800 14.1800
Aristocrat Leisure Limited 2007-07-09 14.4000 14.4000
Aristocrat Leisure Limited 2007-07-06 14.6000 14.6000
Aristocrat Leisure Limited 2007-07-05 14.0600 14.0600
Aristocrat Leisure Limited 2007-07-04 14.1500 14.1500
Aristocrat Leisure Limited 2007-07-03 14.1500 14.1500
Aristocrat Leisure Limited 2007-07-02 14.0600 14.0600
Aristocrat Leisure Limited 2007-06-30 14.3700 14.3700
Aristocrat Leisure Limited 2007-06-29 14.3700 14.3700
Aristocrat Leisure Limited 2007-06-28 14.3700 14.3700
Aristocrat Leisure Limited 2007-06-27 14.4200 14.4200
Aristocrat Leisure Limited 2007-06-26 14.7300 14.7300
Aristocrat Leisure Limited 2007-06-25 14.7500 14.7500
Aristocrat Leisure Limited 2007-06-22 15.0200 15.0200
Aristocrat Leisure Limited 2007-06-21 14.7800 14.7800
Aristocrat Leisure Limited 2007-06-20 14.9000 14.9000
Aristocrat Leisure Limited 2007-06-19 14.8800 14.8800
Aristocrat Leisure Limited 2007-06-18 14.9500 14.9500
Aristocrat Leisure Limited 2007-06-15 14.9900 14.9900
Aristocrat Leisure Limited 2007-06-14 15.0300 15.0300
Aristocrat Leisure Limited 2007-06-13 14.8100 14.8100
Aristocrat Leisure Limited 2007-06-12 15.0000 15.0000
Aristocrat Leisure Limited 2007-06-08 15.0500 15.0500
Aristocrat Leisure Limited 2007-06-07 15.2100 15.2100
Aristocrat Leisure Limited 2007-06-06 15.2900 15.2900
Aristocrat Leisure Limited 2007-06-05 15.6500 15.6500
Aristocrat Leisure Limited 2007-06-04 15.4600 15.4600
Aristocrat Leisure Limited 2007-06-01 15.3700 15.3700
Aristocrat Leisure Limited 2007-05-31 15.4000 15.4000
Aristocrat Leisure Limited 2007-05-30 15.2000 15.2000
Aristocrat Leisure Limited 2007-05-29 15.4000 15.4000
Aristocrat Leisure Limited 2007-05-28 15.3200 15.3200
Aristocrat Leisure Limited 2007-05-25 15.4500 15.4500
Aristocrat Leisure Limited 2007-05-24 15.3700 15.3700
Aristocrat Leisure Limited 2007-05-23 15.4500 15.4500
Aristocrat Leisure Limited 2007-05-22 15.4000 15.4000
Aristocrat Leisure Limited 2007-05-21 15.6900 15.6900
Aristocrat Leisure Limited 2007-05-18 15.2400 15.2400
Aristocrat Leisure Limited 2007-05-17 14.8700 14.8700
Aristocrat Leisure Limited 2007-05-16 14.7100 14.7100
Aristocrat Leisure Limited 2007-05-15 15.0400 15.0400
Aristocrat Leisure Limited 2007-05-14 15.2700 15.2700
Aristocrat Leisure Limited 2007-05-11 15.4100 15.4100
Aristocrat Leisure Limited 2007-05-10 15.1500 15.1500
Aristocrat Leisure Limited 2007-05-09 15.2500 15.2500
Aristocrat Leisure Limited 2007-05-08 15.3300 15.3300
Aristocrat Leisure Limited 2007-05-07 15.4300 15.4300
Aristocrat Leisure Limited 2007-05-04 15.1800 15.1800
Aristocrat Leisure Limited 2007-05-03 15.4900 15.4900
Aristocrat Leisure Limited 2007-05-02 15.7400 15.7400
Aristocrat Leisure Limited 2007-05-01 15.7000 15.7000
Aristocrat Leisure Limited 2007-04-30 16.6000 16.6000
Aristocrat Leisure Limited 2007-04-27 16.3000 16.3000
Aristocrat Leisure Limited 2007-04-26 16.3000 16.3000
Aristocrat Leisure Limited 2007-04-24 16.5100 16.5100
Aristocrat Leisure Limited 2007-04-23 16.4000 16.4000
Aristocrat Leisure Limited 2007-04-20 16.2300 16.2300
Aristocrat Leisure Limited 2007-04-19 16.2000 16.2000
Aristocrat Leisure Limited 2007-04-18 16.4000 16.4000
Aristocrat Leisure Limited 2007-04-17 16.1600 16.1600
Aristocrat Leisure Limited 2007-04-16 16.1500 16.1500
Aristocrat Leisure Limited 2007-04-13 16.0800 16.0800
Aristocrat Leisure Limited 2007-04-12 15.9700 15.9700
Aristocrat Leisure Limited 2007-04-11 15.8100 15.8100
Aristocrat Leisure Limited 2007-04-10 16.0000 16.0000
Aristocrat Leisure Limited 2007-04-06 16.1300 16.1300
Aristocrat Leisure Limited 2007-04-05 16.1300 16.1300
Aristocrat Leisure Limited 2007-04-04 16.4500 16.4500
Aristocrat Leisure Limited 2007-04-03 16.2300 16.2300
Aristocrat Leisure Limited 2007-04-02 16.3400 16.3400
Aristocrat Leisure Limited 2007-03-31 16.4000 16.4000
Aristocrat Leisure Limited 2007-03-30 16.4000 16.4000
Aristocrat Leisure Limited 2007-03-29 16.3300 16.3300
Aristocrat Leisure Limited 2007-03-28 16.3200 16.3200
Aristocrat Leisure Limited 2007-03-27 16.6000 16.6000
Aristocrat Leisure Limited 2007-03-26 16.4200 16.4200
Aristocrat Leisure Limited 2007-03-23 16.3600 16.3600
Aristocrat Leisure Limited 2007-03-22 16.5200 16.5200
Aristocrat Leisure Limited 2007-03-21 16.5000 16.5000
Aristocrat Leisure Limited 2007-03-20 16.5000 16.5000
Aristocrat Leisure Limited 2007-03-19 16.4500 16.4500
Aristocrat Leisure Limited 2007-03-16 16.4000 16.4000
Aristocrat Leisure Limited 2007-03-15 16.4000 16.4000
Aristocrat Leisure Limited 2007-03-14 16.0700 16.0700
Aristocrat Leisure Limited 2007-03-13 16.2100 16.2100
Aristocrat Leisure Limited 2007-03-12 16.1000 16.1000
Aristocrat Leisure Limited 2007-03-09 16.1000 16.1000
Aristocrat Leisure Limited 2007-03-08 15.9000 15.9000
Aristocrat Leisure Limited 2007-03-07 16.4300 16.4300
Aristocrat Leisure Limited 2007-03-06 16.2700 16.2700
Aristocrat Leisure Limited 2007-03-05 15.7000 15.7000
Aristocrat Leisure Limited 2007-03-02 16.4100 16.4100
Aristocrat Leisure Limited 2007-03-01 16.6000 16.6000
Aristocrat Leisure Limited 2007-02-28 16.8000 16.8000
Aristocrat Leisure Limited 2007-02-27 17.4600 17.4600
Aristocrat Leisure Limited 2007-02-26 17.5500 17.5500
Aristocrat Leisure Limited 2007-02-23 17.1200 17.1200
Aristocrat Leisure Limited 2007-02-22 17.3200 17.3200
Aristocrat Leisure Limited 2007-02-21 16.8000 16.8000
Aristocrat Leisure Limited 2007-02-20 16.5800 16.5800
Aristocrat Leisure Limited 2007-02-19 17.0900 17.0900
Aristocrat Leisure Limited 2007-02-16 17.1500 17.1500
Aristocrat Leisure Limited 2007-02-15 17.0500 17.0500
Aristocrat Leisure Limited 2007-02-14 16.8300 16.8300
Aristocrat Leisure Limited 2007-02-13 16.6200 16.6200
Aristocrat Leisure Limited 2007-02-12 16.2900 16.2900
Aristocrat Leisure Limited 2007-02-09 16.4000 16.4000
Aristocrat Leisure Limited 2007-02-08 16.4800 16.4800
Aristocrat Leisure Limited 2007-02-07 16.4000 16.4000
Aristocrat Leisure Limited 2007-02-06 16.4500 16.4500
Aristocrat Leisure Limited 2007-02-05 16.4100 16.4100
Aristocrat Leisure Limited 2007-02-02 16.5000 16.5000
Aristocrat Leisure Limited 2007-02-01 16.3600 16.3600
Aristocrat Leisure Limited 2007-01-31 16.1100 16.1100
Aristocrat Leisure Limited 2007-01-30 16.3000 16.3000
Aristocrat Leisure Limited 2007-01-29 16.0100 16.0100
Aristocrat Leisure Limited 2007-01-25 16.4000 16.4000
Aristocrat Leisure Limited 2007-01-24 16.2600 16.2600
Aristocrat Leisure Limited 2007-01-23 16.2900 16.2900
Aristocrat Leisure Limited 2007-01-22 16.1100 16.1100
Aristocrat Leisure Limited 2007-01-19 16.1500 16.1500
Aristocrat Leisure Limited 2007-01-18 16.2200 16.2200
Aristocrat Leisure Limited 2007-01-17 16.6700 16.6700
Aristocrat Leisure Limited 2007-01-16 16.9700 16.9700
Aristocrat Leisure Limited 2007-01-15 16.8000 16.8000
Aristocrat Leisure Limited 2007-01-12 16.4800 16.4800
Aristocrat Leisure Limited 2007-01-11 16.3000 16.3000
Aristocrat Leisure Limited 2007-01-10 15.7600 15.7600
Aristocrat Leisure Limited 2007-01-09 16.1000 16.1000
Aristocrat Leisure Limited 2007-01-08 15.7700 15.7700
Aristocrat Leisure Limited 2007-01-05 16.3100 16.3100
Aristocrat Leisure Limited 2007-01-04 16.2500 16.2500
Aristocrat Leisure Limited 2007-01-03 16.2700 16.2700
Aristocrat Leisure Limited 2007-01-02 16.1000 16.1000
Aristocrat Leisure Limited 2006-12-31 15.9000 15.9000
Aristocrat Leisure Limited 2006-12-29 15.9000 15.9000
Aristocrat Leisure Limited 2006-12-28 15.9600 15.9600
Aristocrat Leisure Limited 2006-12-27 15.9200 15.9200
Aristocrat Leisure Limited 2006-12-22 15.5500 15.5500
Aristocrat Leisure Limited 2006-12-21 15.6000 15.6000
Aristocrat Leisure Limited 2006-12-20 15.8000 15.8000
Aristocrat Leisure Limited 2006-12-19 15.8900 15.8900
Aristocrat Leisure Limited 2006-12-18 16.0600 16.0600
Aristocrat Leisure Limited 2006-12-15 16.1500 16.1500
Aristocrat Leisure Limited 2006-12-14 16.4800 16.4800
Aristocrat Leisure Limited 2006-12-13 16.1700 16.1700
Aristocrat Leisure Limited 2006-12-12 15.9900 15.9900
Aristocrat Leisure Limited 2006-12-11 15.8300 15.8300
Aristocrat Leisure Limited 2006-12-08 15.8200 15.8200
Aristocrat Leisure Limited 2006-12-07 15.9300 15.9300
Aristocrat Leisure Limited 2006-12-06 16.0100 16.0100
Aristocrat Leisure Limited 2006-12-05 15.8000 15.8000
Aristocrat Leisure Limited 2006-12-04 15.5000 15.5000
Aristocrat Leisure Limited 2006-12-01 15.4300 15.4300
Aristocrat Leisure Limited 2006-11-30 15.5400 15.5400
Aristocrat Leisure Limited 2006-11-29 15.2700 15.2700
Aristocrat Leisure Limited 2006-11-28 15.2500 15.2500
Aristocrat Leisure Limited 2006-11-27 15.3200 15.3200
Aristocrat Leisure Limited 2006-11-24 15.4800 15.4800
Aristocrat Leisure Limited 2006-11-23 15.3400 15.3400
Aristocrat Leisure Limited 2006-11-22 15.1800 15.1800
Aristocrat Leisure Limited 2006-11-21 15.0900 15.0900
Aristocrat Leisure Limited 2006-11-20 15.1100 15.1100
Aristocrat Leisure Limited 2006-11-17 15.2900 15.2900
Aristocrat Leisure Limited 2006-11-16 15.0600 15.0600
Aristocrat Leisure Limited 2006-11-15 15.3400 15.3400
Aristocrat Leisure Limited 2006-11-14 14.9500 14.9500
Aristocrat Leisure Limited 2006-11-13 14.8600 14.8600
Aristocrat Leisure Limited 2006-11-10 14.8500 14.8500
Aristocrat Leisure Limited 2006-11-09 14.8500 14.8500
Aristocrat Leisure Limited 2006-11-08 15.1000 15.1000
Aristocrat Leisure Limited 2006-11-07 14.9200 14.9200
Aristocrat Leisure Limited 2006-11-06 14.8500 14.8500
Aristocrat Leisure Limited 2006-11-03 14.8800 14.8800
Aristocrat Leisure Limited 2006-11-02 14.4600 14.4600
Aristocrat Leisure Limited 2006-11-01 14.3000 14.3000
Aristocrat Leisure Limited 2006-10-31 13.9300 13.9300
Aristocrat Leisure Limited 2006-10-30 13.8500 13.8500
Aristocrat Leisure Limited 2006-10-27 13.7300 13.7300
Aristocrat Leisure Limited 2006-10-26 13.9300 13.9300
Aristocrat Leisure Limited 2006-10-25 13.8000 13.8000
Aristocrat Leisure Limited 2006-10-24 13.8800 13.8800
Aristocrat Leisure Limited 2006-10-23 13.7600 13.7600
Aristocrat Leisure Limited 2006-10-20 13.7800 13.7800
Aristocrat Leisure Limited 2006-10-19 13.4800 13.4800
Aristocrat Leisure Limited 2006-10-18 13.8100 13.8100
Aristocrat Leisure Limited 2006-10-17 13.8500 13.8500
Aristocrat Leisure Limited 2006-10-16 13.6700 13.6700
Aristocrat Leisure Limited 2006-10-13 13.9700 13.9700
Aristocrat Leisure Limited 2006-10-12 13.6700 13.6700
Aristocrat Leisure Limited 2006-10-11 13.9100 13.9100
Aristocrat Leisure Limited 2006-10-10 14.0000 14.0000
Aristocrat Leisure Limited 2006-10-09 13.9200 13.9200
Aristocrat Leisure Limited 2006-10-06 13.9600 13.9600
Aristocrat Leisure Limited 2006-10-05 14.0000 14.0000
Aristocrat Leisure Limited 2006-10-04 13.8000 13.8000
Aristocrat Leisure Limited 2006-10-03 13.7500 13.7500
Aristocrat Leisure Limited 2006-10-02 14.0900 14.0900
Aristocrat Leisure Limited 2006-09-30 14.1000 14.1000
Aristocrat Leisure Limited 2006-09-29 14.1000 14.1000
Aristocrat Leisure Limited 2006-09-28 14.1000 14.1000
Aristocrat Leisure Limited 2006-09-27 14.1500 14.1500
Aristocrat Leisure Limited 2006-09-26 13.9900 13.9900
Aristocrat Leisure Limited 2006-09-25 14.1500 14.1500
Aristocrat Leisure Limited 2006-09-22 13.9600 13.9600
Aristocrat Leisure Limited 2006-09-21 13.6100 13.6100
Aristocrat Leisure Limited 2006-09-20 13.5000 13.5000
Aristocrat Leisure Limited 2006-09-19 13.4600 13.4600
Aristocrat Leisure Limited 2006-09-18 13.0500 13.0500
Aristocrat Leisure Limited 2006-09-15 12.9900 12.9900
Aristocrat Leisure Limited 2006-09-14 13.0000 13.0000
Aristocrat Leisure Limited 2006-09-13 13.1000 13.1000
Aristocrat Leisure Limited 2006-09-12 12.9400 12.9400
Aristocrat Leisure Limited 2006-09-11 12.7400 12.7400
Aristocrat Leisure Limited 2006-09-08 12.7000 12.7000
Aristocrat Leisure Limited 2006-09-07 12.8800 12.8800
Aristocrat Leisure Limited 2006-09-06 12.8300 12.8300
Aristocrat Leisure Limited 2006-09-05 12.8600 12.8600
Aristocrat Leisure Limited 2006-09-04 12.6100 12.6100
Aristocrat Leisure Limited 2006-09-01 12.6500 12.6500
Aristocrat Leisure Limited 2006-08-31 13.1000 13.1000
Aristocrat Leisure Limited 2006-08-30 12.4500 12.4500
Aristocrat Leisure Limited 2006-08-29 12.1200 12.1200
Aristocrat Leisure Limited 2006-08-28 11.9400 11.9400
Aristocrat Leisure Limited 2006-08-25 11.8000 11.8000
Aristocrat Leisure Limited 2006-08-24 11.8000 11.8000
Aristocrat Leisure Limited 2006-08-23 11.8500 11.8500
Aristocrat Leisure Limited 2006-08-22 11.7600 11.7600
Aristocrat Leisure Limited 2006-08-21 12.0000 12.0000
Aristocrat Leisure Limited 2006-08-18 12.4500 12.4500
Aristocrat Leisure Limited 2006-08-17 12.3000 12.3000
Aristocrat Leisure Limited 2006-08-16 12.0000 12.0000
Aristocrat Leisure Limited 2006-08-15 12.0200 12.0200
Aristocrat Leisure Limited 2006-08-14 12.1800 12.1800
Aristocrat Leisure Limited 2006-08-11 12.0000 12.0000
Aristocrat Leisure Limited 2006-08-10 12.1500 12.1500
Aristocrat Leisure Limited 2006-08-09 11.9000 11.9000
Aristocrat Leisure Limited 2006-08-08 11.9100 11.9100
Aristocrat Leisure Limited 2006-08-07 11.6900 11.6900
Aristocrat Leisure Limited 2006-08-04 11.6900 11.6900
Aristocrat Leisure Limited 2006-08-03 11.8400 11.8400
Aristocrat Leisure Limited 2006-08-02 11.7100 11.7100
Aristocrat Leisure Limited 2006-08-01 11.9500 11.9500
Aristocrat Leisure Limited 2006-07-31 12.0600 12.0600
Aristocrat Leisure Limited 2006-07-28 12.1000 12.1000
Aristocrat Leisure Limited 2006-07-27 11.8300 11.8300
Aristocrat Leisure Limited 2006-07-26 11.8100 11.8100
Aristocrat Leisure Limited 2006-07-25 11.8600 11.8600
Aristocrat Leisure Limited 2006-07-24 11.6800 11.6800
Aristocrat Leisure Limited 2006-07-21 11.7600 11.7600
Aristocrat Leisure Limited 2006-07-20 11.9700 11.9700
Aristocrat Leisure Limited 2006-07-19 12.1500 12.1500
Aristocrat Leisure Limited 2006-07-18 12.2100 12.2100
Aristocrat Leisure Limited 2006-07-17 12.0000 12.0000
Aristocrat Leisure Limited 2006-07-14 12.0700 12.0700
Aristocrat Leisure Limited 2006-07-13 12.3000 12.3000
Aristocrat Leisure Limited 2006-07-12 12.4400 12.4400
Aristocrat Leisure Limited 2006-07-11 12.5000 12.5000
Aristocrat Leisure Limited 2006-07-10 12.4100 12.4100
Aristocrat Leisure Limited 2006-07-07 12.6000 12.6000
Aristocrat Leisure Limited 2006-07-06 12.4000 12.4000
Aristocrat Leisure Limited 2006-07-05 12.8000 12.8000
Aristocrat Leisure Limited 2006-07-04 12.9000 12.9000
Aristocrat Leisure Limited 2006-07-03 12.9000 12.9000
Aristocrat Leisure Limited 2006-06-30 12.8800 12.8800
Aristocrat Leisure Limited 2006-06-29 12.5000 12.5000
Aristocrat Leisure Limited 2006-06-28 12.3500 12.3500
Aristocrat Leisure Limited 2006-06-27 12.7500 12.7500
Aristocrat Leisure Limited 2006-06-26 12.8000 12.8000
Aristocrat Leisure Limited 2006-06-23 12.5000 12.5000
Aristocrat Leisure Limited 2006-06-22 12.6700 12.6700
Aristocrat Leisure Limited 2006-06-21 12.3700 12.3700
Aristocrat Leisure Limited 2006-06-20 12.6000 12.6000
Aristocrat Leisure Limited 2006-06-19 12.6000 12.6000
Aristocrat Leisure Limited 2006-06-16 12.8300 12.8300
Aristocrat Leisure Limited 2006-06-15 12.5600 12.5600
Aristocrat Leisure Limited 2006-06-14 12.7500 12.7500
Aristocrat Leisure Limited 2006-06-13 12.8100 12.8100
Aristocrat Leisure Limited 2006-06-09 13.0800 13.0800
Aristocrat Leisure Limited 2006-06-08 13.1800 13.1800
Aristocrat Leisure Limited 2006-06-07 13.2700 13.2700
Aristocrat Leisure Limited 2006-06-06 13.5000 13.5000
Aristocrat Leisure Limited 2006-06-05 13.3500 13.3500
Aristocrat Leisure Limited 2006-06-02 13.3000 13.3000
Aristocrat Leisure Limited 2006-06-01 13.5000 13.5000
Aristocrat Leisure Limited 2006-05-31 13.4200 13.4200
Aristocrat Leisure Limited 2006-05-30 13.6100 13.6100
Aristocrat Leisure Limited 2006-05-29 13.8000 13.8000
Aristocrat Leisure Limited 2006-05-26 13.5800 13.5800
Aristocrat Leisure Limited 2006-05-25 13.5500 13.5500
Aristocrat Leisure Limited 2006-05-24 13.5700 13.5700
Aristocrat Leisure Limited 2006-05-23 13.6000 13.6000
Aristocrat Leisure Limited 2006-05-22 13.6000 13.6000
Aristocrat Leisure Limited 2006-05-19 13.4800 13.4800
Aristocrat Leisure Limited 2006-05-18 13.4800 13.4800
Aristocrat Leisure Limited 2006-05-17 13.6800 13.6800
Aristocrat Leisure Limited 2006-05-16 13.7400 13.7400
Aristocrat Leisure Limited 2006-05-15 13.4500 13.4500
Aristocrat Leisure Limited 2006-05-12 13.7200 13.7200
Aristocrat Leisure Limited 2006-05-11 13.9000 13.9000
Aristocrat Leisure Limited 2006-05-10 13.7700 13.7700
Aristocrat Leisure Limited 2006-05-09 13.6800 13.6800
Aristocrat Leisure Limited 2006-05-08 13.8800 13.8800
Aristocrat Leisure Limited 2006-05-05 13.9000 13.9000
Aristocrat Leisure Limited 2006-05-04 13.7800 13.7800
Aristocrat Leisure Limited 2006-05-03 13.8500 13.8500
Aristocrat Leisure Limited 2006-05-02 14.0000 14.0000
Aristocrat Leisure Limited 2006-05-01 15.0300 15.0300
Aristocrat Leisure Limited 2006-04-28 14.7300 14.7300
Aristocrat Leisure Limited 2006-04-27 14.0800 14.0800
Aristocrat Leisure Limited 2006-04-26 14.4700 14.4700
Aristocrat Leisure Limited 2006-04-24 14.1500 14.1500
Aristocrat Leisure Limited 2006-04-21 14.0500 14.0500
Aristocrat Leisure Limited 2006-04-20 13.9400 13.9400
Aristocrat Leisure Limited 2006-04-19 14.3500 14.3500
Aristocrat Leisure Limited 2006-04-18 14.2500 14.2500
Aristocrat Leisure Limited 2006-04-13 14.3000 14.3000
Aristocrat Leisure Limited 2006-04-12 14.0000 14.0000
Aristocrat Leisure Limited 2006-04-11 14.2200 14.2200
Aristocrat Leisure Limited 2006-04-10 14.4700 14.4700
Aristocrat Leisure Limited 2006-04-07 14.6200 14.6200
Aristocrat Leisure Limited 2006-04-06 14.5400 14.5400
Aristocrat Leisure Limited 2006-04-05 14.0000 14.0000
Aristocrat Leisure Limited 2006-04-04 14.0900 14.0900
Aristocrat Leisure Limited 2006-04-03 13.9800 13.9800
Aristocrat Leisure Limited 2006-03-31 13.7800 13.7800
Aristocrat Leisure Limited 2006-03-30 13.7200 13.7200
Aristocrat Leisure Limited 2006-03-29 13.5700 13.5700
Aristocrat Leisure Limited 2006-03-28 13.3800 13.3800
Aristocrat Leisure Limited 2006-03-27 13.6400 13.6400
Aristocrat Leisure Limited 2006-03-24 13.5600 13.5600
Aristocrat Leisure Limited 2006-03-23 13.6600 13.6600
Aristocrat Leisure Limited 2006-03-22 13.5600 13.5600
Aristocrat Leisure Limited 2006-03-21 13.4000 13.4000
Aristocrat Leisure Limited 2006-03-20 13.3300 13.3300
Aristocrat Leisure Limited 2006-03-17 13.7800 13.7800
Aristocrat Leisure Limited 2006-03-16 13.5300 13.5300
Aristocrat Leisure Limited 2006-03-15 13.1200 13.1200
Aristocrat Leisure Limited 2006-03-14 12.9800 12.9800
Aristocrat Leisure Limited 2006-03-13 13.1400 13.1400
Aristocrat Leisure Limited 2006-03-10 12.9000 12.9000
Aristocrat Leisure Limited 2006-03-09 12.7200 12.7200
Aristocrat Leisure Limited 2006-03-08 12.7000 12.7000
Aristocrat Leisure Limited 2006-03-07 12.6700 12.6700
Aristocrat Leisure Limited 2006-03-06 12.8300 12.8300
Aristocrat Leisure Limited 2006-03-03 12.9000 12.9000
Aristocrat Leisure Limited 2006-03-02 12.5600 12.5600
Aristocrat Leisure Limited 2006-03-01 11.9500 11.9500
Aristocrat Leisure Limited 2006-02-28 12.0500 12.0500
Aristocrat Leisure Limited 2006-02-27 12.2000 12.2000
Aristocrat Leisure Limited 2006-02-24 11.9900 11.9900
Aristocrat Leisure Limited 2006-02-23 11.9500 11.9500
Aristocrat Leisure Limited 2006-02-22 11.6000 11.6000
Aristocrat Leisure Limited 2006-02-21 11.2500 11.2500
Aristocrat Leisure Limited 2006-02-20 11.4200 11.4200
Aristocrat Leisure Limited 2006-02-17 11.1000 11.1000
Aristocrat Leisure Limited 2006-02-16 11.4500 11.4500
Aristocrat Leisure Limited 2006-02-15 11.4300 11.4300
Aristocrat Leisure Limited 2006-02-14 11.3200 11.3200
Aristocrat Leisure Limited 2006-02-13 11.2100 11.2100
Aristocrat Leisure Limited 2006-02-10 11.3000 11.3000
Aristocrat Leisure Limited 2006-02-09 11.4600 11.4600
Aristocrat Leisure Limited 2006-02-08 11.3000 11.3000
Aristocrat Leisure Limited 2006-02-07 11.4800 11.4800
Aristocrat Leisure Limited 2006-02-06 11.3900 11.3900
Aristocrat Leisure Limited 2006-02-03 11.3700 11.3700
Aristocrat Leisure Limited 2006-02-02 11.3200 11.3200
Aristocrat Leisure Limited 2006-02-01 11.6000 11.6000
Aristocrat Leisure Limited 2006-01-31 11.5500 11.5500
Aristocrat Leisure Limited 2006-01-30 11.5800 11.5800
Aristocrat Leisure Limited 2006-01-27 11.7600 11.7600
Aristocrat Leisure Limited 2006-01-25 11.6000 11.6000
Aristocrat Leisure Limited 2006-01-24 11.6500 11.6500
Aristocrat Leisure Limited 2006-01-23 11.7200 11.7200
Aristocrat Leisure Limited 2006-01-20 11.7700 11.7700
Aristocrat Leisure Limited 2006-01-19 11.7500 11.7500
Aristocrat Leisure Limited 2006-01-18 11.5800 11.5800
Aristocrat Leisure Limited 2006-01-17 11.9500 11.9500
Aristocrat Leisure Limited 2006-01-16 11.9600 11.9600
Aristocrat Leisure Limited 2006-01-13 12.0000 12.0000
Aristocrat Leisure Limited 2006-01-12 12.1900 12.1900
Aristocrat Leisure Limited 2006-01-11 12.2400 12.2400
Aristocrat Leisure Limited 2006-01-10 12.2500 12.2500
Aristocrat Leisure Limited 2006-01-09 12.2400 12.2400
Aristocrat Leisure Limited 2006-01-06 12.1600 12.1600
Aristocrat Leisure Limited 2006-01-05 12.2000 12.2000
Aristocrat Leisure Limited 2006-01-04 12.1800 12.1800
Aristocrat Leisure Limited 2006-01-03 12.2000 12.2000
Aristocrat Leisure Limited 2005-12-31 12.3200 12.3200
Aristocrat Leisure Limited 2005-12-30 12.3200 12.3200
Aristocrat Leisure Limited 2005-12-29 12.2300 12.2300
Aristocrat Leisure Limited 2005-12-28 12.3000 12.3000
Aristocrat Leisure Limited 2005-12-23 12.2500 12.2500
Aristocrat Leisure Limited 2005-12-22 12.1900 12.1900
Aristocrat Leisure Limited 2005-12-21 12.2000 12.2000
Aristocrat Leisure Limited 2005-12-20 12.0500 12.0500
Aristocrat Leisure Limited 2005-12-19 12.0000 12.0000
Aristocrat Leisure Limited 2005-12-16 12.0400 12.0400
Aristocrat Leisure Limited 2005-12-15 12.1300 12.1300
Aristocrat Leisure Limited 2005-12-14 12.0800 12.0800
Aristocrat Leisure Limited 2005-12-13 11.9200 11.9200
Aristocrat Leisure Limited 2005-12-12 12.0500 12.0500
Aristocrat Leisure Limited 2005-12-09 12.0000 12.0000
Aristocrat Leisure Limited 2005-12-08 12.1000 12.1000
Aristocrat Leisure Limited 2005-12-07 12.3200 12.3200
Aristocrat Leisure Limited 2005-12-06 12.1500 12.1500
Aristocrat Leisure Limited 2005-12-05 12.1500 12.1500
Aristocrat Leisure Limited 2005-12-02 12.1400 12.1400
Aristocrat Leisure Limited 2005-12-01 12.2000 12.2000
Aristocrat Leisure Limited 2005-11-30 12.3400 12.3400
Aristocrat Leisure Limited 2005-11-29 12.3500 12.3500
Aristocrat Leisure Limited 2005-11-28 12.5000 12.5000
Aristocrat Leisure Limited 2005-11-25 12.6800 12.6800
Aristocrat Leisure Limited 2005-11-24 12.6000 12.6000
Aristocrat Leisure Limited 2005-11-23 12.1100 12.1100
Aristocrat Leisure Limited 2005-11-22 12.2500 12.2500
Aristocrat Leisure Limited 2005-11-21 12.0500 12.0500
Aristocrat Leisure Limited 2005-11-18 12.0400 12.0400
Aristocrat Leisure Limited 2005-11-17 11.7100 11.7100
Aristocrat Leisure Limited 2005-11-16 11.9400 11.9400
Aristocrat Leisure Limited 2005-11-15 11.8500 11.8500
Aristocrat Leisure Limited 2005-11-14 11.8300 11.8300
Aristocrat Leisure Limited 2005-11-11 11.6300 11.6300
Aristocrat Leisure Limited 2005-11-10 11.4000 11.4000
Aristocrat Leisure Limited 2005-11-09 11.3400 11.3400
Aristocrat Leisure Limited 2005-11-08 11.4500 11.4500
Aristocrat Leisure Limited 2005-11-07 11.4200 11.4200
Aristocrat Leisure Limited 2005-11-04 11.2000 11.2000
Aristocrat Leisure Limited 2005-11-03 11.5000 11.5000
Aristocrat Leisure Limited 2005-11-02 11.5000 11.5000
Aristocrat Leisure Limited 2005-11-01 11.4500 11.4500
Aristocrat Leisure Limited 2005-10-31 11.6100 11.6100
Aristocrat Leisure Limited 2005-10-28 11.3000 11.3000
Aristocrat Leisure Limited 2005-10-27 11.4200 11.4200
Aristocrat Leisure Limited 2005-10-26 11.4000 11.4000
Aristocrat Leisure Limited 2005-10-25 11.0000 11.0000
Aristocrat Leisure Limited 2005-10-24 10.7500 10.7500
Aristocrat Leisure Limited 2005-10-21 10.9000 10.9000
Aristocrat Leisure Limited 2005-10-20 10.9900 10.9900
Aristocrat Leisure Limited 2005-10-19 10.9000 10.9000
Aristocrat Leisure Limited 2005-10-18 11.3000 11.3000
Aristocrat Leisure Limited 2005-10-17 10.8300 10.8300
Aristocrat Leisure Limited 2005-10-14 10.7500 10.7500
Aristocrat Leisure Limited 2005-10-13 10.8500 10.8500
Aristocrat Leisure Limited 2005-10-12 10.6300 10.6300
Aristocrat Leisure Limited 2005-10-11 10.8500 10.8500
Aristocrat Leisure Limited 2005-10-10 11.1400 11.1400
Aristocrat Leisure Limited 2005-10-07 11.1600 11.1600
Aristocrat Leisure Limited 2005-10-06 11.0200 11.0200
Aristocrat Leisure Limited 2005-10-05 11.1500 11.1500
Aristocrat Leisure Limited 2005-10-04 11.5100 11.5100
Aristocrat Leisure Limited 2005-10-03 11.6000 11.6000
Aristocrat Leisure Limited 2005-09-30 13.3800 13.3800
Aristocrat Leisure Limited 2005-09-29 11.7900 11.7900
Aristocrat Leisure Limited 2005-09-28 11.6700 11.6700
Aristocrat Leisure Limited 2005-09-27 11.5600 11.5600
Aristocrat Leisure Limited 2005-09-26 11.9000 11.9000
Aristocrat Leisure Limited 2005-09-23 12.0500 12.0500
Aristocrat Leisure Limited 2005-09-22 11.6600 11.6600
Aristocrat Leisure Limited 2005-09-21 11.6900 11.6900
Aristocrat Leisure Limited 2005-09-20 11.7400 11.7400
Aristocrat Leisure Limited 2005-09-19 11.9800 11.9800
Aristocrat Leisure Limited 2005-09-16 12.0400 12.0400
Aristocrat Leisure Limited 2005-09-15 12.2600 12.2600
Aristocrat Leisure Limited 2005-09-14 12.3900 12.3900
Aristocrat Leisure Limited 2005-09-13 12.5000 12.5000
Aristocrat Leisure Limited 2005-09-12 12.3000 12.3000
Aristocrat Leisure Limited 2005-09-09 12.4600 12.4600
Aristocrat Leisure Limited 2005-09-08 12.3700 12.3700
Aristocrat Leisure Limited 2005-09-07 12.6900 12.6900
Aristocrat Leisure Limited 2005-09-06 12.3100 12.3100
Aristocrat Leisure Limited 2005-09-05 12.1200 12.1200
Aristocrat Leisure Limited 2005-09-02 12.1100 12.1100
Aristocrat Leisure Limited 2005-09-01 12.3100 12.3100
Aristocrat Leisure Limited 2005-08-31 12.5300 12.5300
Aristocrat Leisure Limited 2005-08-30 12.6500 12.6500
Aristocrat Leisure Limited 2005-08-29 12.3900 12.3900
Aristocrat Leisure Limited 2005-08-26 12.9200 12.9200
Aristocrat Leisure Limited 2005-08-25 13.2800 13.2800
Aristocrat Leisure Limited 2005-08-24 13.3900 13.3900
Aristocrat Leisure Limited 2005-08-23 13.4900 13.4900
Aristocrat Leisure Limited 2005-08-22 13.3200 13.3200
Aristocrat Leisure Limited 2005-08-19 13.1800 13.1800
Aristocrat Leisure Limited 2005-08-17 12.9900 12.9900
Aristocrat Leisure Limited 2005-08-16 13.0000 13.0000
Aristocrat Leisure Limited 2005-08-15 13.0000 13.0000
Aristocrat Leisure Limited 2005-08-12 13.0800 13.0800
Aristocrat Leisure Limited 2005-08-11 13.4800 13.4800
Aristocrat Leisure Limited 2005-08-10 13.5000 13.5000
Aristocrat Leisure Limited 2005-08-09 12.9000 12.9000
Aristocrat Leisure Limited 2005-08-08 12.7000 12.7000
Aristocrat Leisure Limited 2005-08-05 12.3900 12.3900
Aristocrat Leisure Limited 2005-08-04 12.1500 12.1500
Aristocrat Leisure Limited 2005-08-03 12.2500 12.2500
Aristocrat Leisure Limited 2005-08-02 12.3900 12.3900
Aristocrat Leisure Limited 2005-08-01 12.5100 12.5100
Aristocrat Leisure Limited 2005-07-29 12.4400 12.4400
Aristocrat Leisure Limited 2005-07-28 12.6000 12.6000
Aristocrat Leisure Limited 2005-07-27 12.6500 12.6500
Aristocrat Leisure Limited 2005-07-26 12.2900 12.2900
Aristocrat Leisure Limited 2005-07-25 12.1700 12.1700
Aristocrat Leisure Limited 2005-07-22 12.2500 12.2500
Aristocrat Leisure Limited 2005-07-21 11.8700 11.8700
Aristocrat Leisure Limited 2005-07-20 11.3700 11.3700
Aristocrat Leisure Limited 2005-07-19 11.2700 11.2700
Aristocrat Leisure Limited 2005-07-18 11.3100 11.3100
Aristocrat Leisure Limited 2005-07-15 11.3300 11.3300
Aristocrat Leisure Limited 2005-07-14 11.4200 11.4200
Aristocrat Leisure Limited 2005-07-13 11.4200 11.4200
Aristocrat Leisure Limited 2005-07-12 11.4100 11.4100
Aristocrat Leisure Limited 2005-07-11 11.1700 11.1700
Aristocrat Leisure Limited 2005-07-08 11.3000 11.3000
Aristocrat Leisure Limited 2005-07-07 11.3000 11.3000
Aristocrat Leisure Limited 2005-07-06 11.2600 11.2600
Aristocrat Leisure Limited 2005-07-05 11.5100 11.5100
Aristocrat Leisure Limited 2005-07-04 11.4500 11.4500
Aristocrat Leisure Limited 2005-07-01 11.4500 11.4500
Aristocrat Leisure Limited 2005-06-30 11.6000 11.6000
Aristocrat Leisure Limited 2005-06-29 11.3500 11.3500
Aristocrat Leisure Limited 2005-06-28 11.1800 11.1800
Aristocrat Leisure Limited 2005-06-27 10.9400 10.9400
Aristocrat Leisure Limited 2005-06-24 11.1200 11.1200
Aristocrat Leisure Limited 2005-06-23 11.2000 11.2000
Aristocrat Leisure Limited 2005-06-22 10.9600 10.9600
Aristocrat Leisure Limited 2005-06-21 11.3700 11.3700
Aristocrat Leisure Limited 2005-06-20 11.2500 11.2500
Aristocrat Leisure Limited 2005-06-17 11.0200 11.0200
Aristocrat Leisure Limited 2005-06-16 10.7600 10.7600
Aristocrat Leisure Limited 2005-06-15 10.6500 10.6500
Aristocrat Leisure Limited 2005-06-14 10.5500 10.5500
Aristocrat Leisure Limited 2005-06-10 10.7100 10.7100
Aristocrat Leisure Limited 2005-06-09 10.8800 10.8800
Aristocrat Leisure Limited 2005-06-08 10.7000 10.7000
Aristocrat Leisure Limited 2005-06-07 10.8600 10.8600
Aristocrat Leisure Limited 2005-06-06 10.8000 10.8000
Aristocrat Leisure Limited 2005-06-03 10.9500 10.9500
Aristocrat Leisure Limited 2005-06-02 10.9000 10.9000
Aristocrat Leisure Limited 2005-06-01 10.7200 10.7200
Aristocrat Leisure Limited 2005-05-31 10.4800 10.4800
Aristocrat Leisure Limited 2005-05-30 10.3800 10.3800
Aristocrat Leisure Limited 2005-05-27 10.5000 10.5000
Aristocrat Leisure Limited 2005-05-26 10.5600 10.5600
Aristocrat Leisure Limited 2005-05-25 10.4100 10.4100
Aristocrat Leisure Limited 2005-05-24 10.6100 10.6100
Aristocrat Leisure Limited 2005-05-23 10.6000 10.6000
Aristocrat Leisure Limited 2005-05-20 10.1800 10.1800
Aristocrat Leisure Limited 2005-05-19 10.2200 10.2200
Aristocrat Leisure Limited 2005-05-18 10.1700 10.1700
Aristocrat Leisure Limited 2005-05-17 10.2900 10.2900
Aristocrat Leisure Limited 2005-05-16 10.1500 10.1500
Aristocrat Leisure Limited 2005-05-13 10.1100 10.1100
Aristocrat Leisure Limited 2005-05-12 10.0600 10.0600
Aristocrat Leisure Limited 2005-05-11 9.9800 9.9800
Aristocrat Leisure Limited 2005-05-10 9.8400 9.8400
Aristocrat Leisure Limited 2005-05-09 10.0000 10.0000
Aristocrat Leisure Limited 2005-05-06 9.9600 9.9600
Aristocrat Leisure Limited 2005-05-05 10.2000 10.2000
Aristocrat Leisure Limited 2005-05-04 9.9700 9.9700
Aristocrat Leisure Limited 2005-05-03 9.8700 9.8700
Aristocrat Leisure Limited 2005-05-02 9.8500 9.8500
Aristocrat Leisure Limited 2005-04-29 9.7000 9.7000
Aristocrat Leisure Limited 2005-04-28 9.6100 9.6100
Aristocrat Leisure Limited 2005-04-27 9.5500 9.5500
Aristocrat Leisure Limited 2005-04-26 9.8600 9.8600
Aristocrat Leisure Limited 2005-04-22 10.1100 10.1100
Aristocrat Leisure Limited 2005-04-21 9.9000 9.9000
Aristocrat Leisure Limited 2005-04-20 10.0500 10.0500
Aristocrat Leisure Limited 2005-04-19 10.2500 10.2500
Aristocrat Leisure Limited 2005-04-18 10.0900 10.0900
Aristocrat Leisure Limited 2005-04-15 10.3800 10.3800
Aristocrat Leisure Limited 2005-04-14 10.5700 10.5700
Aristocrat Leisure Limited 2005-04-13 10.5800 10.5800
Aristocrat Leisure Limited 2005-04-12 10.4000 10.4000
Aristocrat Leisure Limited 2005-04-11 10.4000 10.4000
Aristocrat Leisure Limited 2005-04-08 10.6500 10.6500
Aristocrat Leisure Limited 2005-04-07 10.6500 10.6500
Aristocrat Leisure Limited 2005-04-06 10.6400 10.6400
Aristocrat Leisure Limited 2005-04-05 10.7500 10.7500
Aristocrat Leisure Limited 2005-04-04 10.2400 10.2400
Aristocrat Leisure Limited 2005-04-01 10.2500 10.2500
Aristocrat Leisure Limited 2005-03-31 10.1800 10.1800
Aristocrat Leisure Limited 2005-03-30 10.0400 10.0400
Aristocrat Leisure Limited 2005-03-29 10.2300 10.2300
Aristocrat Leisure Limited 2005-03-24 10.2900 10.2900
Aristocrat Leisure Limited 2005-03-23 10.2500 10.2500
Aristocrat Leisure Limited 2005-03-22 10.6200 10.6200
Aristocrat Leisure Limited 2005-03-21 10.6100 10.6100
Aristocrat Leisure Limited 2005-03-18 10.6200 10.6200
Aristocrat Leisure Limited 2005-03-17 10.3000 10.3000
Aristocrat Leisure Limited 2005-03-16 10.4100 10.4100
Aristocrat Leisure Limited 2005-03-15 10.6500 10.6500
Aristocrat Leisure Limited 2005-03-14 10.4600 10.4600
Aristocrat Leisure Limited 2005-03-11 10.5000 10.5000
Aristocrat Leisure Limited 2005-03-10 10.6800 10.6800
Aristocrat Leisure Limited 2005-03-09 10.9300 10.9300
Aristocrat Leisure Limited 2005-03-08 11.2500 11.2500
Aristocrat Leisure Limited 2005-03-07 11.3600 11.3600
Aristocrat Leisure Limited 2005-03-04 10.9000 10.9000
Aristocrat Leisure Limited 2005-03-03 10.7800 10.7800
Aristocrat Leisure Limited 2005-03-02 10.6500 10.6500
Aristocrat Leisure Limited 2005-03-01 10.7900 10.7900
Aristocrat Leisure Limited 2005-02-28 10.7600 10.7600
Aristocrat Leisure Limited 2005-02-25 10.5500 10.5500
Aristocrat Leisure Limited 2005-02-24 10.5500 10.5500
Aristocrat Leisure Limited 2005-02-23 10.2000 10.2000
Aristocrat Leisure Limited 2005-02-22 10.4700 10.4700
Aristocrat Leisure Limited 2005-02-21 10.8500 10.8500
Aristocrat Leisure Limited 2005-02-18 10.4800 10.4800
Aristocrat Leisure Limited 2005-02-17 10.4900 10.4900
Aristocrat Leisure Limited 2005-02-16 10.5300 10.5300
Aristocrat Leisure Limited 2005-02-15 10.5200 10.5200
Aristocrat Leisure Limited 2005-02-14 10.6700 10.6700
Aristocrat Leisure Limited 2005-02-11 10.7700 10.7700
Aristocrat Leisure Limited 2005-02-10 10.5000 10.5000
Aristocrat Leisure Limited 2005-02-09 10.8800 10.8800
Aristocrat Leisure Limited 2005-02-08 10.8000 10.8000
Aristocrat Leisure Limited 2005-02-07 10.6400 10.6400
Aristocrat Leisure Limited 2005-02-04 10.7600 10.7600
Aristocrat Leisure Limited 2005-02-03 10.7000 10.7000
Aristocrat Leisure Limited 2005-02-02 10.6400 10.6400
Aristocrat Leisure Limited 2005-02-01 10.9500 10.9500
Aristocrat Leisure Limited 2005-01-31 10.9500 10.9500
Aristocrat Leisure Limited 2005-01-28 10.6100 10.6100
Aristocrat Leisure Limited 2005-01-27 10.9000 10.9000
Aristocrat Leisure Limited 2005-01-25 10.9500 10.9500
Aristocrat Leisure Limited 2005-01-24 10.6600 10.6600
Aristocrat Leisure Limited 2005-01-21 10.6500 10.6500
Aristocrat Leisure Limited 2005-01-20 10.1500 10.1500
Aristocrat Leisure Limited 2005-01-19 10.3000 10.3000
Aristocrat Leisure Limited 2005-01-18 10.3700 10.3700
Aristocrat Leisure Limited 2005-01-17 10.3300 10.3300
Aristocrat Leisure Limited 2005-01-14 10.6300 10.6300
Aristocrat Leisure Limited 2005-01-13 10.3700 10.3700
Aristocrat Leisure Limited 2005-01-12 9.9700 9.9700
Aristocrat Leisure Limited 2005-01-11 9.6500 9.6500
Aristocrat Leisure Limited 2005-01-10 9.5000 9.5000
Aristocrat Leisure Limited 2005-01-07 9.6400 9.6400
Aristocrat Leisure Limited 2005-01-06 9.4700 9.4700
Aristocrat Leisure Limited 2005-01-05 9.7300 9.7300
Aristocrat Leisure Limited 2005-01-04 9.8800 9.8800
Aristocrat Leisure Limited 2004-12-31 9.9500 9.9500
Aristocrat Leisure Limited 2004-12-30 9.8000 9.8000
Aristocrat Leisure Limited 2004-12-29 9.8800 9.8800
Aristocrat Leisure Limited 2004-12-24 9.9600 9.9600
Aristocrat Leisure Limited 2004-12-23 10.0000 10.0000
Aristocrat Leisure Limited 2004-12-22 9.9400 9.9400
Aristocrat Leisure Limited 2004-12-21 9.7600 9.7600
Aristocrat Leisure Limited 2004-12-20 9.6000 9.6000
Aristocrat Leisure Limited 2004-12-17 9.6500 9.6500
Aristocrat Leisure Limited 2004-12-16 9.4000 9.4000
Aristocrat Leisure Limited 2004-12-15 8.9700 8.9700
Aristocrat Leisure Limited 2004-12-14 8.7600 8.7600
Aristocrat Leisure Limited 2004-12-13 8.6900 8.6900
Aristocrat Leisure Limited 2004-12-10 8.7200 8.7200
Aristocrat Leisure Limited 2004-12-09 8.5000 8.5000
Aristocrat Leisure Limited 2004-12-08 8.5200 8.5200
Aristocrat Leisure Limited 2004-12-07 8.8000 8.8000
Aristocrat Leisure Limited 2004-12-06 8.9900 8.9900
Aristocrat Leisure Limited 2004-12-03 8.9100 8.9100
Aristocrat Leisure Limited 2004-12-02 9.0100 9.0100
Aristocrat Leisure Limited 2004-12-01 8.8800 8.8800
Aristocrat Leisure Limited 2004-11-30 8.8200 8.8200
Aristocrat Leisure Limited 2004-11-29 8.7500 8.7500
Aristocrat Leisure Limited 2004-11-26 8.6000 8.6000
Aristocrat Leisure Limited 2004-11-25 8.6000 8.6000
Aristocrat Leisure Limited 2004-11-24 8.5000 8.5000
Aristocrat Leisure Limited 2004-11-23 8.4600 8.4600
Aristocrat Leisure Limited 2004-11-22 8.5000 8.5000
Aristocrat Leisure Limited 2004-11-19 8.5900 8.5900
Aristocrat Leisure Limited 2004-11-18 8.5900 8.5900
Aristocrat Leisure Limited 2004-11-17 8.7900 8.7900
Aristocrat Leisure Limited 2004-11-16 8.8700 8.8700
Aristocrat Leisure Limited 2004-11-15 8.7200 8.7200
Aristocrat Leisure Limited 2004-11-12 8.8200 8.8200
Aristocrat Leisure Limited 2004-11-11 8.8800 8.8800
Aristocrat Leisure Limited 2004-11-10 8.8600 8.8600
Aristocrat Leisure Limited 2004-11-09 8.7300 8.7300
Aristocrat Leisure Limited 2004-11-08 8.6500 8.6500
Aristocrat Leisure Limited 2004-11-05 8.7100 8.7100
Aristocrat Leisure Limited 2004-11-03 8.7000 8.7000
Aristocrat Leisure Limited 2004-11-02 8.7600 8.7600
Aristocrat Leisure Limited 2004-11-01 8.6000 8.6000
Aristocrat Leisure Limited 2004-10-29 8.5900 8.5900
Aristocrat Leisure Limited 2004-10-28 8.7000 8.7000
Aristocrat Leisure Limited 2004-10-27 8.4600 8.4600
Aristocrat Leisure Limited 2004-10-26 7.6800 7.6800
Aristocrat Leisure Limited 2004-10-25 7.8800 7.8800
Aristocrat Leisure Limited 2004-10-22 7.7700 7.7700
Aristocrat Leisure Limited 2004-10-21 7.4900 7.4900
Aristocrat Leisure Limited 2004-10-20 7.3300 7.3300
Aristocrat Leisure Limited 2004-10-19 7.2100 7.2100
Aristocrat Leisure Limited 2004-10-18 7.2900 7.2900
Aristocrat Leisure Limited 2004-10-15 7.3800 7.3800
Aristocrat Leisure Limited 2004-10-14 7.3300 7.3300
Aristocrat Leisure Limited 2004-10-13 7.5600 7.5600
Aristocrat Leisure Limited 2004-10-12 7.6800 7.6800
Aristocrat Leisure Limited 2004-10-11 7.7500 7.7500
Aristocrat Leisure Limited 2004-10-08 7.8400 7.8400
Aristocrat Leisure Limited 2004-10-07 7.8800 7.8800
Aristocrat Leisure Limited 2004-10-06 7.8500 7.8500
Aristocrat Leisure Limited 2004-10-05 7.7200 7.7200
Aristocrat Leisure Limited 2004-10-04 7.8600 7.8600
Aristocrat Leisure Limited 2004-10-01 7.7000 7.7000
Aristocrat Leisure Limited 2004-09-30 7.7500 7.7500
Aristocrat Leisure Limited 2004-09-29 7.5400 7.5400
Aristocrat Leisure Limited 2004-09-28 7.4800 7.4800
Aristocrat Leisure Limited 2004-09-27 7.3400 7.3400
Aristocrat Leisure Limited 2004-09-24 7.3500 7.3500
Aristocrat Leisure Limited 2004-09-23 7.2500 7.2500
Aristocrat Leisure Limited 2004-09-22 7.1800 7.1800
Aristocrat Leisure Limited 2004-09-21 7.2100 7.2100
Aristocrat Leisure Limited 2004-09-20 6.9600 6.9600
Aristocrat Leisure Limited 2004-09-17 6.9000 6.9000
Aristocrat Leisure Limited 2004-09-16 6.9900 6.9900
Aristocrat Leisure Limited 2004-09-15 6.9500 6.9500
Aristocrat Leisure Limited 2004-09-14 6.9400 6.9400
Aristocrat Leisure Limited 2004-09-13 6.8400 6.8400
Aristocrat Leisure Limited 2004-09-10 6.9000 6.9000
Aristocrat Leisure Limited 2004-09-09 6.9600 6.9600
Aristocrat Leisure Limited 2004-09-08 6.9600 6.9600
Aristocrat Leisure Limited 2004-09-07 7.0100 7.0100
Aristocrat Leisure Limited 2004-09-06 6.8400 6.8400
Aristocrat Leisure Limited 2004-09-03 6.9100 6.9100
Aristocrat Leisure Limited 2004-09-02 6.9600 6.9600
Aristocrat Leisure Limited 2004-09-01 7.0000 7.0000
Aristocrat Leisure Limited 2004-08-31 7.0300 7.0300
Aristocrat Leisure Limited 2004-08-30 6.7500 6.7500
Aristocrat Leisure Limited 2004-08-27 6.7100 6.7100
Aristocrat Leisure Limited 2004-08-26 6.6300 6.6300
Aristocrat Leisure Limited 2004-08-25 6.7900 6.7900
Aristocrat Leisure Limited 2004-08-24 6.4200 6.4200
Aristocrat Leisure Limited 2004-08-23 5.3900 5.3900
Aristocrat Leisure Limited 2004-08-20 5.5700 5.5700
Aristocrat Leisure Limited 2004-08-19 5.6300 5.6300
Aristocrat Leisure Limited 2004-08-18 5.5300 5.5300
Aristocrat Leisure Limited 2004-08-17 5.5500 5.5500
Aristocrat Leisure Limited 2004-08-16 5.4200 5.4200
Aristocrat Leisure Limited 2004-08-13 5.4000 5.4000
Aristocrat Leisure Limited 2004-08-12 5.4700 5.4700
Aristocrat Leisure Limited 2004-08-11 5.5200 5.5200
Aristocrat Leisure Limited 2004-08-10 5.5900 5.5900
Aristocrat Leisure Limited 2004-08-09 5.5000 5.5000
Aristocrat Leisure Limited 2004-08-06 5.5800 5.5800
Aristocrat Leisure Limited 2004-08-05 5.4500 5.4500
Aristocrat Leisure Limited 2004-08-04 5.1700 5.1700
Aristocrat Leisure Limited 2004-08-03 5.1500 5.1500
Aristocrat Leisure Limited 2004-08-02 5.1700 5.1700
Aristocrat Leisure Limited 2004-07-30 5.1500 5.1500
Aristocrat Leisure Limited 2004-07-29 5.1400 5.1400
Aristocrat Leisure Limited 2004-07-28 5.1000 5.1000
Aristocrat Leisure Limited 2004-07-27 5.0200 5.0200
Aristocrat Leisure Limited 2004-07-26 4.9800 4.9800
Aristocrat Leisure Limited 2004-07-23 5.1600 5.1600
Aristocrat Leisure Limited 2004-07-22 5.2800 5.2800
Aristocrat Leisure Limited 2004-07-21 5.2700 5.2700
Aristocrat Leisure Limited 2004-07-20 5.2700 5.2700
Aristocrat Leisure Limited 2004-07-19 5.2000 5.2000
Aristocrat Leisure Limited 2004-07-16 5.1900 5.1900
Aristocrat Leisure Limited 2004-07-15 5.1600 5.1600
Aristocrat Leisure Limited 2004-07-14 5.1900 5.1900
Aristocrat Leisure Limited 2004-07-13 5.0000 5.0000
Aristocrat Leisure Limited 2004-07-12 5.0000 5.0000
Aristocrat Leisure Limited 2004-07-09 5.0500 5.0500
Aristocrat Leisure Limited 2004-07-08 5.1300 5.1300
Aristocrat Leisure Limited 2004-07-07 5.0100 5.0100
Aristocrat Leisure Limited 2004-07-06 4.9700 4.9700
Aristocrat Leisure Limited 2004-07-05 4.9400 4.9400
Aristocrat Leisure Limited 2004-07-02 4.9900 4.9900
Aristocrat Leisure Limited 2004-07-01 4.7700 4.7700
Aristocrat Leisure Limited 2004-06-30 4.8400 4.8400
Aristocrat Leisure Limited 2004-06-29 4.7500 4.7500
Aristocrat Leisure Limited 2004-06-28 4.7800 4.7800
Aristocrat Leisure Limited 2004-06-25 4.8400 4.8400
Aristocrat Leisure Limited 2004-06-24 4.7300 4.7300
Aristocrat Leisure Limited 2004-06-23 4.7900 4.7900
Aristocrat Leisure Limited 2004-06-22 4.7500 4.7500
Aristocrat Leisure Limited 2004-06-21 4.8300 4.8300
Aristocrat Leisure Limited 2004-06-18 4.8000 4.8000
Aristocrat Leisure Limited 2004-06-17 4.6300 4.6300
Aristocrat Leisure Limited 2004-06-16 4.5100 4.5100
Aristocrat Leisure Limited 2004-06-15 4.5800 4.5800
Aristocrat Leisure Limited 2004-06-11 4.7000 4.7000
Aristocrat Leisure Limited 2004-06-10 4.7000 4.7000
Aristocrat Leisure Limited 2004-06-09 4.6900 4.6900
Aristocrat Leisure Limited 2004-06-08 4.7100 4.7100
Aristocrat Leisure Limited 2004-06-07 4.8100 4.8100
Aristocrat Leisure Limited 2004-06-04 4.7100 4.7100
Aristocrat Leisure Limited 2004-06-03 4.5900 4.5900
Aristocrat Leisure Limited 2004-06-02 4.5600 4.5600
Aristocrat Leisure Limited 2004-06-01 4.4200 4.4200
Aristocrat Leisure Limited 2004-05-31 4.4200 4.4200
Aristocrat Leisure Limited 2004-05-28 4.2900 4.2900
Aristocrat Leisure Limited 2004-05-27 4.2700 4.2700
Aristocrat Leisure Limited 2004-05-26 4.2800 4.2800
Aristocrat Leisure Limited 2004-05-25 4.3100 4.3100
Aristocrat Leisure Limited 2004-05-24 3.7800 3.7800
Aristocrat Leisure Limited 2004-05-21 3.8000 3.8000
Aristocrat Leisure Limited 2004-05-20 3.8500 3.8500
Aristocrat Leisure Limited 2004-05-19 3.9000 3.9000
Aristocrat Leisure Limited 2004-05-18 3.8200 3.8200
Aristocrat Leisure Limited 2004-05-17 3.7700 3.7700
Aristocrat Leisure Limited 2004-05-14 3.8100 3.8100
Aristocrat Leisure Limited 2004-05-13 3.8000 3.8000
Aristocrat Leisure Limited 2004-05-12 3.8600 3.8600
Aristocrat Leisure Limited 2004-05-11 3.9100 3.9100
Aristocrat Leisure Limited 2004-05-10 3.9100 3.9100
Aristocrat Leisure Limited 2004-05-07 3.8800 3.8800
Aristocrat Leisure Limited 2004-05-06 3.9500 3.9500
Aristocrat Leisure Limited 2004-05-05 4.0200 4.0200
Aristocrat Leisure Limited 2004-05-04 3.9800 3.9800
Aristocrat Leisure Limited 2004-04-30 4.0400 4.0400
Aristocrat Leisure Limited 2004-04-29 3.8800 3.8800
Aristocrat Leisure Limited 2004-04-28 4.0100 4.0100
Aristocrat Leisure Limited 2004-04-27 3.9500 3.9500
Aristocrat Leisure Limited 2004-04-26 3.9800 3.9800
Aristocrat Leisure Limited 2004-04-23 4.0600 4.0600
Aristocrat Leisure Limited 2004-04-22 3.9500 3.9500
Aristocrat Leisure Limited 2004-04-21 3.7700 3.7700
Aristocrat Leisure Limited 2004-04-20 3.6500 3.6500
Aristocrat Leisure Limited 2004-04-19 3.6800 3.6800
Aristocrat Leisure Limited 2004-04-16 3.7600 3.7600
Aristocrat Leisure Limited 2004-04-15 3.8000 3.8000
Aristocrat Leisure Limited 2004-04-14 3.7600 3.7600
Aristocrat Leisure Limited 2004-04-13 3.6800 3.6800
Aristocrat Leisure Limited 2004-04-08 3.7600 3.7600
Aristocrat Leisure Limited 2004-04-07 3.8400 3.8400
Aristocrat Leisure Limited 2004-04-06 3.6500 3.6500
Aristocrat Leisure Limited 2004-04-05 3.6000 3.6000
Aristocrat Leisure Limited 2004-04-02 3.4700 3.4700
Aristocrat Leisure Limited 2004-04-01 3.5000 3.5000
Aristocrat Leisure Limited 2004-03-31 5.0200 5.0200
Aristocrat Leisure Limited 2004-03-30 3.4800 3.4800
Aristocrat Leisure Limited 2004-03-29 3.4000 3.4000
Aristocrat Leisure Limited 2004-03-26 3.3400 3.3400
Aristocrat Leisure Limited 2004-03-25 3.4000 3.4000
Aristocrat Leisure Limited 2004-03-24 3.4000 3.4000
Aristocrat Leisure Limited 2004-03-23 3.2100 3.2100
Aristocrat Leisure Limited 2004-03-22 3.1000 3.1000
Aristocrat Leisure Limited 2004-03-19 3.0600 3.0600
Aristocrat Leisure Limited 2004-03-18 3.1100 3.1100
Aristocrat Leisure Limited 2004-03-16 2.9400 2.9400
Aristocrat Leisure Limited 2004-03-15 2.8400 2.8400
Aristocrat Leisure Limited 2004-03-12 2.8100 2.8100
Aristocrat Leisure Limited 2004-03-11 2.8500 2.8500
Aristocrat Leisure Limited 2004-03-10 2.9900 2.9900
Aristocrat Leisure Limited 2004-03-09 3.0200 3.0200
Aristocrat Leisure Limited 2004-03-08 2.9100 2.9100
Aristocrat Leisure Limited 2004-03-05 2.7700 2.7700
Aristocrat Leisure Limited 2004-03-04 2.7100 2.7100
Aristocrat Leisure Limited 2004-03-03 2.7200 2.7200
Aristocrat Leisure Limited 2004-03-02 2.7300 2.7300
Aristocrat Leisure Limited 2004-03-01 2.6700 2.6700
Aristocrat Leisure Limited 2004-02-27 2.4100 2.4100
Aristocrat Leisure Limited 2004-02-26 2.3100 2.3100
Aristocrat Leisure Limited 2004-02-25 2.3600 2.3600
Aristocrat Leisure Limited 2004-02-24 2.3900 2.3900
Aristocrat Leisure Limited 2004-02-23 2.0000 2.0000
Aristocrat Leisure Limited 2004-02-20 2.0600 2.0600
Aristocrat Leisure Limited 2004-02-19 2.1000 2.1000
Aristocrat Leisure Limited 2004-02-18 2.1000 2.1000
Aristocrat Leisure Limited 2004-02-17 2.0900 2.0900
Aristocrat Leisure Limited 2004-02-16 2.0200 2.0200
Aristocrat Leisure Limited 2004-02-13 1.9500 1.9500
Aristocrat Leisure Limited 2004-02-12 1.9500 1.9500
Aristocrat Leisure Limited 2004-02-11 1.9400 1.9400
Aristocrat Leisure Limited 2004-02-10 1.9800 1.9800
Aristocrat Leisure Limited 2004-02-09 2.0300 2.0300
Aristocrat Leisure Limited 2004-02-06 2.1100 2.1100
Aristocrat Leisure Limited 2004-02-05 2.0800 2.0800
Aristocrat Leisure Limited 2004-02-04 2.1500 2.1500
Aristocrat Leisure Limited 2004-02-03 2.1600 2.1600
Aristocrat Leisure Limited 2004-02-02 2.1300 2.1300
Aristocrat Leisure Limited 2004-01-31 2.1500 2.1500
Aristocrat Leisure Limited 2004-01-30 2.1500 2.1500
Aristocrat Leisure Limited 2004-01-29 2.1100 2.1100
Aristocrat Leisure Limited 2004-01-28 2.1400 2.1400
Aristocrat Leisure Limited 2004-01-27 2.1700 2.1700
Aristocrat Leisure Limited 2004-01-23 2.2000 2.2000
Aristocrat Leisure Limited 2004-01-22 2.2300 2.2300
Aristocrat Leisure Limited 2004-01-21 2.1800 2.1800
Aristocrat Leisure Limited 2004-01-20 2.2100 2.2100
Aristocrat Leisure Limited 2004-01-19 2.1400 2.1400
Aristocrat Leisure Limited 2004-01-16 2.2200 2.2200
Aristocrat Leisure Limited 2004-01-15 2.1000 2.1000
Aristocrat Leisure Limited 2004-01-14 1.9600 1.9600
Aristocrat Leisure Limited 2004-01-13 1.9400 1.9400
Aristocrat Leisure Limited 2004-01-12 1.8700 1.8700
Aristocrat Leisure Limited 2004-01-09 1.8800 1.8800
Aristocrat Leisure Limited 2004-01-08 1.7300 1.7300
Aristocrat Leisure Limited 2004-01-07 1.7100 1.7100
Aristocrat Leisure Limited 2004-01-06 1.6900 1.6900
Aristocrat Leisure Limited 2004-01-05 1.6600 1.6600
Aristocrat Leisure Limited 2003-12-31 1.7100 1.7100
Aristocrat Leisure Limited 2003-12-30 1.7100 1.7100
Aristocrat Leisure Limited 2003-12-29 1.7300 1.7300
Aristocrat Leisure Limited 2003-12-23 1.6900 1.6900
Aristocrat Leisure Limited 2003-12-22 1.6700 1.6700
Aristocrat Leisure Limited 2003-12-19 1.6600 1.6600
Aristocrat Leisure Limited 2003-12-18 1.6400 1.6400
Aristocrat Leisure Limited 2003-12-17 1.6900 1.6900
Aristocrat Leisure Limited 2003-12-16 1.7100 1.7100
Aristocrat Leisure Limited 2003-12-15 1.7700 1.7700
Aristocrat Leisure Limited 2003-12-12 1.7300 1.7300
Aristocrat Leisure Limited 2003-12-11 1.6300 1.6300
Aristocrat Leisure Limited 2003-12-10 1.6400 1.6400
Aristocrat Leisure Limited 2003-12-09 1.7300 1.7300
Aristocrat Leisure Limited 2003-12-08 1.8000 1.8000
Aristocrat Leisure Limited 2003-12-05 1.8600 1.8600
Aristocrat Leisure Limited 2003-12-04 1.8800 1.8800
Aristocrat Leisure Limited 2003-12-03 1.8400 1.8400
Aristocrat Leisure Limited 2003-12-02 1.8400 1.8400
Aristocrat Leisure Limited 2003-12-01 1.8600 1.8600
Aristocrat Leisure Limited 2003-11-28 1.9300 1.9300
Aristocrat Leisure Limited 2003-11-27 2.0300 2.0300
Aristocrat Leisure Limited 2003-11-26 2.0500 2.0500
Aristocrat Leisure Limited 2003-11-25 2.0500 2.0500
Aristocrat Leisure Limited 2003-11-24 2.0000 2.0000
Aristocrat Leisure Limited 2003-11-21 1.9200 1.9200
Aristocrat Leisure Limited 2003-11-20 1.9200 1.9200
Aristocrat Leisure Limited 2003-11-19 1.9900 1.9900
Aristocrat Leisure Limited 2003-11-18 2.0000 2.0000
Aristocrat Leisure Limited 2003-11-17 2.3800 2.3800
Aristocrat Leisure Limited 2003-11-14 2.5100 2.5100
Aristocrat Leisure Limited 2003-11-13 2.5500 2.5500
Aristocrat Leisure Limited 2003-11-12 2.5500 2.5500
Aristocrat Leisure Limited 2003-11-11 2.6400 2.6400
Aristocrat Leisure Limited 2003-11-10 2.7000 2.7000
Aristocrat Leisure Limited 2003-11-07 2.6600 2.6600
Aristocrat Leisure Limited 2003-11-06 2.4800 2.4800
Aristocrat Leisure Limited 2003-11-05 2.3600 2.3600
Aristocrat Leisure Limited 2003-11-04 2.3500 2.3500
Aristocrat Leisure Limited 2003-11-03 2.3100 2.3100
Aristocrat Leisure Limited 2003-10-31 2.3700 2.3700
Aristocrat Leisure Limited 2003-10-30 2.4400 2.4400
Aristocrat Leisure Limited 2003-10-29 2.4700 2.4700
Aristocrat Leisure Limited 2003-10-28 2.4200 2.4200
Aristocrat Leisure Limited 2003-10-27 2.3200 2.3200
Aristocrat Leisure Limited 2003-10-24 2.2200 2.2200
Aristocrat Leisure Limited 2003-10-23 2.2000 2.2000
Aristocrat Leisure Limited 2003-10-22 2.1900 2.1900
Aristocrat Leisure Limited 2003-10-21 2.2800 2.2800
Aristocrat Leisure Limited 2003-10-20 1.9200 1.9200
Aristocrat Leisure Limited 2003-10-17 1.9100 1.9100
Aristocrat Leisure Limited 2003-10-16 1.9200 1.9200
Aristocrat Leisure Limited 2003-10-15 1.8900 1.8900
Aristocrat Leisure Limited 2003-10-14 1.9200 1.9200
Aristocrat Leisure Limited 2003-10-13 1.9600 1.9600
Aristocrat Leisure Limited 2003-10-10 1.9600 1.9600
Aristocrat Leisure Limited 2003-10-09 1.9500 1.9500
Aristocrat Leisure Limited 2003-10-08 1.9100 1.9100
Aristocrat Leisure Limited 2003-10-07 1.9700 1.9700
Aristocrat Leisure Limited 2003-10-06 1.9400 1.9400
Aristocrat Leisure Limited 2003-10-03 1.9000 1.9000
Aristocrat Leisure Limited 2003-10-02 1.9000 1.9000
Aristocrat Leisure Limited 2003-10-01 1.8900 1.8900
Aristocrat Leisure Limited 2003-09-30 1.9200 1.9200
Aristocrat Leisure Limited 2003-09-29 1.9100 1.9100
Aristocrat Leisure Limited 2003-09-26 2.0000 2.0000
Aristocrat Leisure Limited 2003-09-25 2.0300 2.0300
Aristocrat Leisure Limited 2003-09-24 2.0900 2.0900
Aristocrat Leisure Limited 2003-09-23 2.0000 2.0000
Aristocrat Leisure Limited 2003-09-22 2.0100 2.0100
Aristocrat Leisure Limited 2003-09-19 2.0100 2.0100
Aristocrat Leisure Limited 2003-09-18 1.9300 1.9300
Aristocrat Leisure Limited 2003-09-17 2.0300 2.0300
Aristocrat Leisure Limited 2003-09-16 2.0700 2.0700
Aristocrat Leisure Limited 2003-09-15 1.9300 1.9300
Aristocrat Leisure Limited 2003-09-12 1.7800 1.7800
Aristocrat Leisure Limited 2003-09-11 1.7400 1.7400
Aristocrat Leisure Limited 2003-09-10 1.6700 1.6700
Aristocrat Leisure Limited 2003-09-09 1.6600 1.6600
Aristocrat Leisure Limited 2003-09-08 1.6500 1.6500
Aristocrat Leisure Limited 2003-09-05 1.6300 1.6300
Aristocrat Leisure Limited 2003-09-04 1.5900 1.5900
Aristocrat Leisure Limited 2003-09-02 1.6500 1.6500
Aristocrat Leisure Limited 2003-09-01 1.6500 1.6500
Aristocrat Leisure Limited 2003-08-29 1.6700 1.6700
Aristocrat Leisure Limited 2003-08-28 1.6900 1.6900
Aristocrat Leisure Limited 2003-08-27 1.5900 1.5900
Aristocrat Leisure Limited 2003-08-26 1.5200 1.5200
Aristocrat Leisure Limited 2003-08-25 1.5700 1.5700
Aristocrat Leisure Limited 2003-08-22 1.5800 1.5800
Aristocrat Leisure Limited 2003-08-21 1.5900 1.5900
Aristocrat Leisure Limited 2003-08-20 1.6200 1.6200
Aristocrat Leisure Limited 2003-08-19 1.6600 1.6600
Aristocrat Leisure Limited 2003-08-18 1.6600 1.6600
Aristocrat Leisure Limited 2003-08-15 1.6900 1.6900
Aristocrat Leisure Limited 2003-08-14 1.7400 1.7400
Aristocrat Leisure Limited 2003-08-13 1.7700 1.7700
Aristocrat Leisure Limited 2003-08-12 1.7200 1.7200
Aristocrat Leisure Limited 2003-08-08 1.6600 1.6600
Aristocrat Leisure Limited 2003-08-06 1.6600 1.6600
Aristocrat Leisure Limited 2003-08-05 1.6700 1.6700
Aristocrat Leisure Limited 2003-08-04 1.6900 1.6900
Aristocrat Leisure Limited 2003-08-01 1.6900 1.6900
Aristocrat Leisure Limited 2003-07-31 1.6800 1.6800
Aristocrat Leisure Limited 2003-07-28 1.7700 1.7700
Aristocrat Leisure Limited 2003-07-25 1.7100 1.7100
Aristocrat Leisure Limited 2003-07-24 1.6500 1.6500
Aristocrat Leisure Limited 2003-07-23 1.6300 1.6300
Aristocrat Leisure Limited 2003-07-22 1.6300 1.6300
Aristocrat Leisure Limited 2003-07-21 1.5900 1.5900
Aristocrat Leisure Limited 2003-07-18 1.5500 1.5500
Aristocrat Leisure Limited 2003-07-17 1.5400 1.5400
Aristocrat Leisure Limited 2003-07-16 1.5400 1.5400
Aristocrat Leisure Limited 2003-07-15 1.5900 1.5900
Aristocrat Leisure Limited 2003-07-14 1.6000 1.6000
Aristocrat Leisure Limited 2003-07-11 1.5200 1.5200
Aristocrat Leisure Limited 2003-07-10 1.5200 1.5200
Aristocrat Leisure Limited 2003-07-09 1.5100 1.5100
Aristocrat Leisure Limited 2003-07-08 1.4900 1.4900
Aristocrat Leisure Limited 2003-07-07 1.4500 1.4500
Aristocrat Leisure Limited 2003-07-04 1.4300 1.4300
Aristocrat Leisure Limited 2003-07-03 1.4300 1.4300
Aristocrat Leisure Limited 2003-07-02 1.3800 1.3800
Aristocrat Leisure Limited 2003-07-01 1.3400 1.3400
Aristocrat Leisure Limited 2003-06-30 1.3300 1.3300
Aristocrat Leisure Limited 2003-06-27 1.3400 1.3400
Aristocrat Leisure Limited 2003-06-26 1.3400 1.3400
Aristocrat Leisure Limited 2003-06-25 1.4300 1.4300
Aristocrat Leisure Limited 2003-06-24 1.4200 1.4200
Aristocrat Leisure Limited 2003-06-23 1.4300 1.4300
Aristocrat Leisure Limited 2003-06-20 1.3500 1.3500
Aristocrat Leisure Limited 2003-06-19 1.2900 1.2900
Aristocrat Leisure Limited 2003-06-18 1.3000 1.3000
Aristocrat Leisure Limited 2003-06-17 1.2900 1.2900
Aristocrat Leisure Limited 2003-06-16 1.1900 1.1900
Aristocrat Leisure Limited 2003-06-13 1.1300 1.1300
Aristocrat Leisure Limited 2003-06-12 1.1400 1.1400
Aristocrat Leisure Limited 2003-06-11 1.1900 1.1900
Aristocrat Leisure Limited 2003-06-10 1.1500 1.1500
Aristocrat Leisure Limited 2003-06-06 0.9900 0.9900
Aristocrat Leisure Limited 2003-06-05 0.9200 0.9200
Aristocrat Leisure Limited 2003-06-04 0.9100 0.9100
Aristocrat Leisure Limited 2003-06-03 0.9200 0.9200
Aristocrat Leisure Limited 2003-06-02 0.9300 0.9300
Aristocrat Leisure Limited 2003-05-30 0.9300 0.9300
Aristocrat Leisure Limited 2003-05-29 0.9100 0.9100
Aristocrat Leisure Limited 2003-05-28 0.8900 0.8900
Aristocrat Leisure Limited 2003-05-27 1.0000 1.0000
Aristocrat Leisure Limited 2003-05-22 1.6400 1.6400
Aristocrat Leisure Limited 2003-05-20 1.6700 1.6700
Aristocrat Leisure Limited 2003-05-19 1.6900 1.6900
Aristocrat Leisure Limited 2003-05-16 1.6800 1.6800
Aristocrat Leisure Limited 2003-05-15 1.6700 1.6700
Aristocrat Leisure Limited 2003-05-14 1.7000 1.7000
Aristocrat Leisure Limited 2003-05-13 1.7000 1.7000
Aristocrat Leisure Limited 2003-05-12 1.7000 1.7000
Aristocrat Leisure Limited 2003-05-09 1.6700 1.6700
Aristocrat Leisure Limited 2003-05-08 1.6800 1.6800
Aristocrat Leisure Limited 2003-05-07 1.6100 1.6100
Aristocrat Leisure Limited 2003-05-06 1.5600 1.5600
Aristocrat Leisure Limited 2003-05-05 1.5700 1.5700
Aristocrat Leisure Limited 2003-05-02 1.5500 1.5500
Aristocrat Leisure Limited 2003-05-01 1.5700 1.5700
Aristocrat Leisure Limited 2003-04-30 1.5600 1.5600
Aristocrat Leisure Limited 2003-04-29 1.5600 1.5600
Aristocrat Leisure Limited 2003-04-28 1.5600 1.5600
Aristocrat Leisure Limited 2003-04-24 1.5600 1.5600
Aristocrat Leisure Limited 2003-04-23 1.5900 1.5900
Aristocrat Leisure Limited 2003-04-22 1.5500 1.5500
Aristocrat Leisure Limited 2003-04-16 1.5700 1.5700
Aristocrat Leisure Limited 2003-04-15 1.6000 1.6000
Aristocrat Leisure Limited 2003-04-14 1.6700 1.6700
Aristocrat Leisure Limited 2003-04-11 1.6300 1.6300
Aristocrat Leisure Limited 2003-04-10 1.6100 1.6100
Aristocrat Leisure Limited 2003-04-09 1.5800 1.5800
Aristocrat Leisure Limited 2003-04-08 1.6700 1.6700
Aristocrat Leisure Limited 2003-04-07 1.7500 1.7500
Aristocrat Leisure Limited 2003-04-04 1.7900 1.7900
Aristocrat Leisure Limited 2003-04-03 1.6500 1.6500
Aristocrat Leisure Limited 2003-04-02 1.5600 1.5600
Aristocrat Leisure Limited 2003-04-01 1.5800 1.5800
Aristocrat Leisure Limited 2003-03-31 1.6300 1.6300
Aristocrat Leisure Limited 2003-03-28 1.7000 1.7000
Aristocrat Leisure Limited 2003-03-27 1.7300 1.7300
Aristocrat Leisure Limited 2003-03-26 1.7400 1.7400
Aristocrat Leisure Limited 2003-03-25 1.7200 1.7200
Aristocrat Leisure Limited 2003-03-24 1.7200 1.7200
Aristocrat Leisure Limited 2003-03-21 1.7500 1.7500
Aristocrat Leisure Limited 2003-03-20 1.7300 1.7300
Aristocrat Leisure Limited 2003-03-19 1.7600 1.7600
Aristocrat Leisure Limited 2003-03-18 1.7200 1.7200
Aristocrat Leisure Limited 2003-03-17 1.6700 1.6700
Aristocrat Leisure Limited 2003-03-14 1.6700 1.6700
Aristocrat Leisure Limited 2003-03-13 1.6500 1.6500
Aristocrat Leisure Limited 2003-03-12 1.6800 1.6800
Aristocrat Leisure Limited 2003-03-11 1.6500 1.6500
Aristocrat Leisure Limited 2003-03-10 1.6800 1.6800
Aristocrat Leisure Limited 2003-03-07 1.6500 1.6500
Aristocrat Leisure Limited 2003-03-06 1.7100 1.7100
Aristocrat Leisure Limited 2003-03-05 1.7300 1.7300
Aristocrat Leisure Limited 2003-03-04 1.7600 1.7600
Aristocrat Leisure Limited 2003-03-03 1.7600 1.7600
Aristocrat Leisure Limited 2003-02-28 1.7800 1.7800
Aristocrat Leisure Limited 2003-02-27 1.8200 1.8200
Aristocrat Leisure Limited 2003-02-26 1.8600 1.8600
Aristocrat Leisure Limited 2003-02-25 1.9000 1.9000
Aristocrat Leisure Limited 2003-02-24 1.9500 1.9500
Aristocrat Leisure Limited 2003-02-21 1.9000 1.9000
Aristocrat Leisure Limited 2003-02-20 1.8200 1.8200
Aristocrat Leisure Limited 2003-02-19 1.8700 1.8700
Aristocrat Leisure Limited 2003-02-18 1.9400 1.9400
Aristocrat Leisure Limited 2003-02-17 1.9600 1.9600
Aristocrat Leisure Limited 2003-02-14 1.8100 1.8100
Aristocrat Leisure Limited 2003-02-13 1.8000 1.8000
Aristocrat Leisure Limited 2003-02-12 1.8200 1.8200
Aristocrat Leisure Limited 2003-02-10 2.3000 2.3000
Aristocrat Leisure Limited 2003-02-07 2.4000 2.4000
Aristocrat Leisure Limited 2003-02-05 4.2200 4.2200
Aristocrat Leisure Limited 2003-02-04 4.4500 4.4500
Aristocrat Leisure Limited 2003-02-03 4.4500 4.4500
Aristocrat Leisure Limited 2003-01-31 4.5200 4.5200
Aristocrat Leisure Limited 2003-01-30 4.5200 4.5200
Aristocrat Leisure Limited 2003-01-29 4.5000 4.5000
Aristocrat Leisure Limited 2003-01-28 4.5000 4.5000
Aristocrat Leisure Limited 2003-01-24 4.5900 4.5900
Aristocrat Leisure Limited 2003-01-23 4.5100 4.5100
Aristocrat Leisure Limited 2003-01-22 4.3300 4.3300
Aristocrat Leisure Limited 2003-01-21 4.3000 4.3000
Aristocrat Leisure Limited 2003-01-20 4.3800 4.3800
Aristocrat Leisure Limited 2003-01-17 4.4500 4.4500
Aristocrat Leisure Limited 2003-01-16 4.4400 4.4400
Aristocrat Leisure Limited 2003-01-15 4.5000 4.5000
Aristocrat Leisure Limited 2003-01-14 4.6300 4.6300
Aristocrat Leisure Limited 2003-01-13 4.5000 4.5000
Aristocrat Leisure Limited 2003-01-10 4.4500 4.4500
Aristocrat Leisure Limited 2003-01-09 4.5300 4.5300
Aristocrat Leisure Limited 2003-01-08 4.8000 4.8000
Aristocrat Leisure Limited 2003-01-07 4.8000 4.8000
Aristocrat Leisure Limited 2003-01-06 4.8200 4.8200
Aristocrat Leisure Limited 2003-01-03 4.8200 4.8200
Aristocrat Leisure Limited 2003-01-02 4.6400 4.6400
Aristocrat Leisure Limited 2002-12-31 4.6800 4.6800
Aristocrat Leisure Limited 2002-12-30 4.6000 4.6000
Aristocrat Leisure Limited 2002-12-27 4.6000 4.6000
Aristocrat Leisure Limited 2002-12-23 4.6000 4.6000
Aristocrat Leisure Limited 2002-12-20 4.5700 4.5700
Aristocrat Leisure Limited 2002-12-19 4.6400 4.6400
Aristocrat Leisure Limited 2002-12-18 4.6800 4.6800
Aristocrat Leisure Limited 2002-12-17 4.7000 4.7000
Aristocrat Leisure Limited 2002-12-16 4.6000 4.6000
Aristocrat Leisure Limited 2002-12-13 4.7200 4.7200
Aristocrat Leisure Limited 2002-12-12 4.9900 4.9900
Aristocrat Leisure Limited 2002-12-11 5.1500 5.1500
Aristocrat Leisure Limited 2002-12-10 5.1600 5.1600
Aristocrat Leisure Limited 2002-12-09 5.2800 5.2800
Aristocrat Leisure Limited 2002-12-06 5.2500 5.2500
Aristocrat Leisure Limited 2002-12-05 5.1900 5.1900
Aristocrat Leisure Limited 2002-12-04 5.0700 5.0700
Aristocrat Leisure Limited 2002-12-03 5.1400 5.1400
Aristocrat Leisure Limited 2002-12-02 5.2700 5.2700
Aristocrat Leisure Limited 2002-11-29 5.1500 5.1500
Aristocrat Leisure Limited 2002-11-28 5.1800 5.1800
Aristocrat Leisure Limited 2002-11-27 5.1000 5.1000
Aristocrat Leisure Limited 2002-11-26 5.1700 5.1700
Aristocrat Leisure Limited 2002-11-25 5.1000 5.1000
Aristocrat Leisure Limited 2002-11-22 5.1000 5.1000
Aristocrat Leisure Limited 2002-11-21 5.0500 5.0500
Aristocrat Leisure Limited 2002-11-20 5.0800 5.0800
Aristocrat Leisure Limited 2002-11-19 4.9300 4.9300
Aristocrat Leisure Limited 2002-11-18 5.0900 5.0900
Aristocrat Leisure Limited 2002-11-15 5.0000 5.0000
Aristocrat Leisure Limited 2002-11-14 4.8500 4.8500
Aristocrat Leisure Limited 2002-11-13 4.8500 4.8500
Aristocrat Leisure Limited 2002-11-12 4.8000 4.8000
Aristocrat Leisure Limited 2002-11-11 4.7900 4.7900
Aristocrat Leisure Limited 2002-11-08 4.8100 4.8100
Aristocrat Leisure Limited 2002-11-07 4.8700 4.8700
Aristocrat Leisure Limited 2002-11-06 4.9100 4.9100
Aristocrat Leisure Limited 2002-11-05 4.9000 4.9000
Aristocrat Leisure Limited 2002-11-04 4.9000 4.9000
Aristocrat Leisure Limited 2002-11-01 4.8500 4.8500
Aristocrat Leisure Limited 2002-10-31 4.8800 4.8800
Aristocrat Leisure Limited 2002-10-30 4.7800 4.7800
Aristocrat Leisure Limited 2002-10-29 4.7200 4.7200
Aristocrat Leisure Limited 2002-10-28 4.7100 4.7100
Aristocrat Leisure Limited 2002-10-25 4.7400 4.7400
Aristocrat Leisure Limited 2002-10-24 4.6500 4.6500
Aristocrat Leisure Limited 2002-10-23 4.5900 4.5900
Aristocrat Leisure Limited 2002-10-22 4.5600 4.5600
Aristocrat Leisure Limited 2002-10-21 4.5300 4.5300
Aristocrat Leisure Limited 2002-10-18 4.6300 4.6300
Aristocrat Leisure Limited 2002-10-17 4.6500 4.6500
Aristocrat Leisure Limited 2002-10-16 4.7600 4.7600
Aristocrat Leisure Limited 2002-10-15 4.5900 4.5900
Aristocrat Leisure Limited 2002-10-14 4.5400 4.5400
Aristocrat Leisure Limited 2002-10-11 4.4100 4.4100
Aristocrat Leisure Limited 2002-10-10 4.3500 4.3500
Aristocrat Leisure Limited 2002-10-09 4.5700 4.5700
Aristocrat Leisure Limited 2002-10-08 4.3900 4.3900
Aristocrat Leisure Limited 2002-10-07 4.3100 4.3100
Aristocrat Leisure Limited 2002-10-04 4.4200 4.4200
Aristocrat Leisure Limited 2002-10-03 4.5000 4.5000
Aristocrat Leisure Limited 2002-10-02 4.6600 4.6600
Aristocrat Leisure Limited 2002-10-01 4.7400 4.7400
Aristocrat Leisure Limited 2002-09-30 4.8300 4.8300
Aristocrat Leisure Limited 2002-09-27 4.7400 4.7400
Aristocrat Leisure Limited 2002-09-26 4.6000 4.6000
Aristocrat Leisure Limited 2002-09-25 4.5900 4.5900
Aristocrat Leisure Limited 2002-09-24 4.6900 4.6900
Aristocrat Leisure Limited 2002-09-23 4.6600 4.6600
Aristocrat Leisure Limited 2002-09-20 4.7700 4.7700
Aristocrat Leisure Limited 2002-09-19 4.9200 4.9200
Aristocrat Leisure Limited 2002-09-18 5.1300 5.1300
Aristocrat Leisure Limited 2002-09-17 5.1900 5.1900
Aristocrat Leisure Limited 2002-09-16 5.1000 5.1000
Aristocrat Leisure Limited 2002-09-13 5.1200 5.1200
Aristocrat Leisure Limited 2002-09-12 5.1300 5.1300
Aristocrat Leisure Limited 2002-09-11 5.1800 5.1800
Aristocrat Leisure Limited 2002-09-10 5.1600 5.1600
Aristocrat Leisure Limited 2002-09-09 5.2200 5.2200
Aristocrat Leisure Limited 2002-09-06 5.2300 5.2300
Aristocrat Leisure Limited 2002-09-05 5.2400 5.2400
Aristocrat Leisure Limited 2002-09-04 5.1800 5.1800
Aristocrat Leisure Limited 2002-09-03 5.2900 5.2900
Aristocrat Leisure Limited 2002-09-02 5.2600 5.2600
Aristocrat Leisure Limited 2002-08-30 5.2100 5.2100
Aristocrat Leisure Limited 2002-08-29 5.1800 5.1800
Aristocrat Leisure Limited 2002-08-28 5.2900 5.2900
Aristocrat Leisure Limited 2002-08-27 5.2500 5.2500
Aristocrat Leisure Limited 2002-08-26 5.3400 5.3400
Aristocrat Leisure Limited 2002-08-23 5.3100 5.3100
Aristocrat Leisure Limited 2002-08-22 5.3500 5.3500
Aristocrat Leisure Limited 2002-08-21 5.3400 5.3400
Aristocrat Leisure Limited 2002-08-20 5.3600 5.3600
Aristocrat Leisure Limited 2002-08-19 5.2000 5.2000
Aristocrat Leisure Limited 2002-08-16 5.2000 5.2000
Aristocrat Leisure Limited 2002-08-15 5.3000 5.3000
Aristocrat Leisure Limited 2002-08-14 5.2400 5.2400
Aristocrat Leisure Limited 2002-08-13 5.5000 5.5000
Aristocrat Leisure Limited 2002-08-12 5.9200 5.9200
Aristocrat Leisure Limited 2002-08-09 5.7900 5.7900
Aristocrat Leisure Limited 2002-08-08 5.6500 5.6500
Aristocrat Leisure Limited 2002-08-07 5.4600 5.4600
Aristocrat Leisure Limited 2002-08-06 5.2200 5.2200
Aristocrat Leisure Limited 2002-08-05 5.2800 5.2800
Aristocrat Leisure Limited 2002-08-02 5.3200 5.3200
Aristocrat Leisure Limited 2002-08-01 5.3500 5.3500
Aristocrat Leisure Limited 2002-07-31 5.4300 5.4300
Aristocrat Leisure Limited 2002-07-30 5.4000 5.4000
Aristocrat Leisure Limited 2002-07-29 5.4100 5.4100
Aristocrat Leisure Limited 2002-07-26 5.4000 5.4000
Aristocrat Leisure Limited 2002-07-25 5.3500 5.3500
Aristocrat Leisure Limited 2002-07-24 5.2900 5.2900
Aristocrat Leisure Limited 2002-07-23 5.2600 5.2600
Aristocrat Leisure Limited 2002-07-22 5.2300 5.2300
Aristocrat Leisure Limited 2002-07-19 5.2300 5.2300
Aristocrat Leisure Limited 2002-07-18 5.2100 5.2100
Aristocrat Leisure Limited 2002-07-17 5.0800 5.0800
Aristocrat Leisure Limited 2002-07-16 5.2100 5.2100
Aristocrat Leisure Limited 2002-07-15 5.3000 5.3000
Aristocrat Leisure Limited 2002-07-12 5.3000 5.3000
Aristocrat Leisure Limited 2002-07-11 5.3000 5.3000
Aristocrat Leisure Limited 2002-07-10 5.4100 5.4100
Aristocrat Leisure Limited 2002-07-09 5.4500 5.4500
Aristocrat Leisure Limited 2002-07-08 5.5300 5.5300
Aristocrat Leisure Limited 2002-07-05 5.5900 5.5900
Aristocrat Leisure Limited 2002-07-04 5.6300 5.6300
Aristocrat Leisure Limited 2002-07-03 5.5400 5.5400
Aristocrat Leisure Limited 2002-07-02 5.5000 5.5000
Aristocrat Leisure Limited 2002-07-01 5.4600 5.4600
Aristocrat Leisure Limited 2002-06-30 5.4100 5.4100
Aristocrat Leisure Limited 2002-06-28 5.4100 5.4100
Aristocrat Leisure Limited 2002-06-27 5.4000 5.4000
Aristocrat Leisure Limited 2002-06-26 5.3500 5.3500
Aristocrat Leisure Limited 2002-06-25 5.4000 5.4000
Aristocrat Leisure Limited 2002-06-24 5.3200 5.3200
Aristocrat Leisure Limited 2002-06-21 5.4900 5.4900
Aristocrat Leisure Limited 2002-06-20 5.6500 5.6500
Aristocrat Leisure Limited 2002-06-19 5.8200 5.8200
Aristocrat Leisure Limited 2002-06-18 5.8300 5.8300
Aristocrat Leisure Limited 2002-06-17 5.8600 5.8600
Aristocrat Leisure Limited 2002-06-14 5.8500 5.8500
Aristocrat Leisure Limited 2002-06-13 5.8500 5.8500
Aristocrat Leisure Limited 2002-06-12 6.0000 6.0000
Aristocrat Leisure Limited 2002-06-11 5.8700 5.8700
Aristocrat Leisure Limited 2002-06-07 5.9300 5.9300
Aristocrat Leisure Limited 2002-06-06 5.9000 5.9000
Aristocrat Leisure Limited 2002-06-05 6.0500 6.0500
Aristocrat Leisure Limited 2002-06-04 5.9700 5.9700
Aristocrat Leisure Limited 2002-06-03 6.0000 6.0000
Aristocrat Leisure Limited 2002-05-31 5.9500 5.9500
Aristocrat Leisure Limited 2002-05-30 6.0600 6.0600
Aristocrat Leisure Limited 2002-05-29 6.0500 6.0500
Aristocrat Leisure Limited 2002-05-28 5.8700 5.8700
Aristocrat Leisure Limited 2002-05-27 5.8400 5.8400
Aristocrat Leisure Limited 2002-05-24 6.0000 6.0000
Aristocrat Leisure Limited 2002-05-23 6.0100 6.0100
Aristocrat Leisure Limited 2002-05-22 5.8500 5.8500
Aristocrat Leisure Limited 2002-05-21 5.6000 5.6000
Aristocrat Leisure Limited 2002-05-20 5.6500 5.6500
Aristocrat Leisure Limited 2002-05-17 5.8500 5.8500
Aristocrat Leisure Limited 2002-05-16 5.7200 5.7200
Aristocrat Leisure Limited 2002-05-15 5.5500 5.5500
Aristocrat Leisure Limited 2002-05-14 5.1800 5.1800
Aristocrat Leisure Limited 2002-05-13 5.2700 5.2700
Aristocrat Leisure Limited 2002-05-10 5.3700 5.3700
Aristocrat Leisure Limited 2002-05-09 5.3800 5.3800
Aristocrat Leisure Limited 2002-05-08 5.1800 5.1800
Aristocrat Leisure Limited 2002-05-07 5.0900 5.0900
Aristocrat Leisure Limited 2002-05-06 5.1700 5.1700
Aristocrat Leisure Limited 2002-05-03 5.3900 5.3900
Aristocrat Leisure Limited 2002-05-02 5.4900 5.4900
Aristocrat Leisure Limited 2002-05-01 5.3400 5.3400
Aristocrat Leisure Limited 2002-04-30 5.5000 5.5000
Aristocrat Leisure Limited 2002-04-29 5.6100 5.6100
Aristocrat Leisure Limited 2002-04-26 5.6200 5.6200
Aristocrat Leisure Limited 2002-04-24 5.5400 5.5400
Aristocrat Leisure Limited 2002-04-23 5.6600 5.6600
Aristocrat Leisure Limited 2002-04-22 5.9400 5.9400
Aristocrat Leisure Limited 2002-04-19 5.9300 5.9300
Aristocrat Leisure Limited 2002-04-18 5.9400 5.9400
Aristocrat Leisure Limited 2002-04-17 5.8700 5.8700
Aristocrat Leisure Limited 2002-04-16 5.9500 5.9500
Aristocrat Leisure Limited 2002-04-15 5.9500 5.9500
Aristocrat Leisure Limited 2002-04-12 5.9500 5.9500
Aristocrat Leisure Limited 2002-04-11 6.0100 6.0100
Aristocrat Leisure Limited 2002-04-10 6.1300 6.1300
Aristocrat Leisure Limited 2002-04-09 6.1500 6.1500
Aristocrat Leisure Limited 2002-04-08 6.2400 6.2400
Aristocrat Leisure Limited 2002-04-05 6.2700 6.2700
Aristocrat Leisure Limited 2002-04-04 6.2700 6.2700
Aristocrat Leisure Limited 2002-04-03 6.1000 6.1000
Aristocrat Leisure Limited 2002-04-02 6.3000 6.3000
Aristocrat Leisure Limited 2002-03-28 6.2900 6.2900
Aristocrat Leisure Limited 2002-03-27 6.2000 6.2000
Aristocrat Leisure Limited 2002-03-26 6.1000 6.1000
Aristocrat Leisure Limited 2002-03-25 6.1500 6.1500
Aristocrat Leisure Limited 2002-03-22 6.2100 6.2100
Aristocrat Leisure Limited 2002-03-21 6.1000 6.1000
Aristocrat Leisure Limited 2002-03-20 6.0500 6.0500
Aristocrat Leisure Limited 2002-03-19 6.0800 6.0800
Aristocrat Leisure Limited 2002-03-18 6.1800 6.1800
Aristocrat Leisure Limited 2002-03-15 6.1530 6.1530
Aristocrat Leisure Limited 2002-03-14 6.1500 6.1500
Aristocrat Leisure Limited 2002-03-13 6.1800 6.1800
Aristocrat Leisure Limited 2002-03-12 6.2300 6.2300
Aristocrat Leisure Limited 2002-03-11 6.2000 6.2000
Aristocrat Leisure Limited 2002-03-08 6.2800 6.2800
Aristocrat Leisure Limited 2002-03-07 6.1500 6.1500
Aristocrat Leisure Limited 2002-03-06 5.8200 5.8200
Aristocrat Leisure Limited 2002-03-05 5.9400 5.9400
Aristocrat Leisure Limited 2002-03-04 5.8800 5.8800
Aristocrat Leisure Limited 2002-03-01 5.8600 5.8600
Aristocrat Leisure Limited 2002-02-28 5.7500 5.7500
Aristocrat Leisure Limited 2002-02-27 5.7300 5.7300
Aristocrat Leisure Limited 2002-02-26 5.9300 5.9300
Aristocrat Leisure Limited 2002-02-25 6.0000 6.0000
Aristocrat Leisure Limited 2002-02-22 6.0000 6.0000
Aristocrat Leisure Limited 2002-02-21 6.0600 6.0600
Aristocrat Leisure Limited 2002-02-20 6.1800 6.1800
Aristocrat Leisure Limited 2002-02-19 6.3100 6.3100
Aristocrat Leisure Limited 2002-02-18 6.1700 6.1700
Aristocrat Leisure Limited 2002-02-15 6.1800 6.1800
Aristocrat Leisure Limited 2002-02-14 6.2000 6.2000
Aristocrat Leisure Limited 2002-02-13 6.1500 6.1500
Aristocrat Leisure Limited 2002-02-12 6.1800 6.1800
Aristocrat Leisure Limited 2002-02-11 6.1300 6.1300
Aristocrat Leisure Limited 2002-02-08 6.0800 6.0800
Aristocrat Leisure Limited 2002-02-07 6.1300 6.1300
Aristocrat Leisure Limited 2002-02-06 6.1400 6.1400
Aristocrat Leisure Limited 2002-02-05 6.2100 6.2100
Aristocrat Leisure Limited 2002-02-04 6.2700 6.2700
Aristocrat Leisure Limited 2002-02-01 6.3360 6.3360
Aristocrat Leisure Limited 2002-01-31 6.3500 6.3500
Aristocrat Leisure Limited 2002-01-30 6.2900 6.2900
Aristocrat Leisure Limited 2002-01-29 6.3600 6.3600
Aristocrat Leisure Limited 2002-01-25 6.3900 6.3900
Aristocrat Leisure Limited 2002-01-24 6.4500 6.4500
Aristocrat Leisure Limited 2002-01-23 6.6600 6.6600
Aristocrat Leisure Limited 2002-01-22 6.6400 6.6400
Aristocrat Leisure Limited 2002-01-21 6.5000 6.5000
Aristocrat Leisure Limited 2002-01-18 6.3500 6.3500
Aristocrat Leisure Limited 2002-01-17 6.3600 6.3600
Aristocrat Leisure Limited 2002-01-16 6.4200 6.4200
Aristocrat Leisure Limited 2002-01-15 6.2770 6.2770
Aristocrat Leisure Limited 2002-01-14 6.2800 6.2800
Aristocrat Leisure Limited 2002-01-11 6.3510 6.3510
Aristocrat Leisure Limited 2002-01-10 6.3800 6.3800
Aristocrat Leisure Limited 2002-01-09 6.4000 6.4000
Aristocrat Leisure Limited 2002-01-08 6.3910 6.3910
Aristocrat Leisure Limited 2002-01-07 6.3000 6.3000
Aristocrat Leisure Limited 2002-01-04 6.3360 6.3360
Aristocrat Leisure Limited 2001-12-31 6.6000 6.6000
Aristocrat Leisure Limited 2001-12-24 6.4600 6.4600
Aristocrat Leisure Limited 2001-12-20 6.3000 6.3000
Aristocrat Leisure Limited 2001-12-19 6.3200 6.3200
Aristocrat Leisure Limited 2001-12-18 6.3400 6.3400
Aristocrat Leisure Limited 2001-12-17 6.2700 6.2700
Aristocrat Leisure Limited 2001-12-14 6.2800 6.2800
Aristocrat Leisure Limited 2001-12-13 6.2800 6.2800
Aristocrat Leisure Limited 2001-12-12 6.2830 6.2830
Aristocrat Leisure Limited 2001-12-11 6.3500 6.3500
Aristocrat Leisure Limited 2001-12-10 6.3400 6.3400
Aristocrat Leisure Limited 2001-12-07 6.3500 6.3500
Aristocrat Leisure Limited 2001-12-06 6.3100 6.3100
Aristocrat Leisure Limited 2001-12-05 6.3530 6.3530
Aristocrat Leisure Limited 2001-12-04 6.3800 6.3800
Aristocrat Leisure Limited 2001-12-03 6.2200 6.2200
Aristocrat Leisure Limited 2001-11-30 6.4470 6.4470
Aristocrat Leisure Limited 2001-11-29 6.2830 6.2830
Aristocrat Leisure Limited 2001-11-28 6.2450 6.2450
Aristocrat Leisure Limited 2001-11-27 6.2800 6.2800
Aristocrat Leisure Limited 2001-11-26 6.3800 6.3800
Aristocrat Leisure Limited 2001-11-23 6.5800 6.5800
Aristocrat Leisure Limited 2001-11-22 6.5300 6.5300
Aristocrat Leisure Limited 2001-11-21 6.5200 6.5200
Aristocrat Leisure Limited 2001-11-20 6.5800 6.5800
Aristocrat Leisure Limited 2001-11-19 6.4400 6.4400
Aristocrat Leisure Limited 2001-11-16 6.2400 6.2400
Aristocrat Leisure Limited 2001-11-15 6.3300 6.3300
Aristocrat Leisure Limited 2001-11-14 6.3700 6.3700
Aristocrat Leisure Limited 2001-11-13 6.3600 6.3600
Aristocrat Leisure Limited 2001-11-12 6.4800 6.4800
Aristocrat Leisure Limited 2001-11-09 6.4800 6.4800
Aristocrat Leisure Limited 2001-11-08 6.4000 6.4000
Aristocrat Leisure Limited 2001-11-07 6.5800 6.5800
Aristocrat Leisure Limited 2001-11-06 6.6200 6.6200
Aristocrat Leisure Limited 2001-11-05 6.5850 6.5850
Aristocrat Leisure Limited 2001-11-02 6.5800 6.5800
Aristocrat Leisure Limited 2001-11-01 6.5560 6.5560
Aristocrat Leisure Limited 2001-10-31 6.5500 6.5500
Aristocrat Leisure Limited 2001-10-30 6.6000 6.6000
Aristocrat Leisure Limited 2001-10-29 6.5600 6.5600
Aristocrat Leisure Limited 2001-10-26 6.7000 6.7000
Aristocrat Leisure Limited 2001-10-25 6.6000 6.6000
Aristocrat Leisure Limited 2001-10-24 6.3000 6.3000
Aristocrat Leisure Limited 2001-10-23 6.3000 6.3000
Aristocrat Leisure Limited 2001-10-22 6.3810 6.3810
Aristocrat Leisure Limited 2001-10-19 6.4350 6.4350
Aristocrat Leisure Limited 2001-10-18 6.3500 6.3500
Aristocrat Leisure Limited 2001-10-17 6.3400 6.3400
Aristocrat Leisure Limited 2001-10-16 6.3660 6.3660
Aristocrat Leisure Limited 2001-10-15 6.2800 6.2800
Aristocrat Leisure Limited 2001-10-12 6.4000 6.4000
Aristocrat Leisure Limited 2001-10-11 6.3080 6.3080
Aristocrat Leisure Limited 2001-10-10 6.2000 6.2000
Aristocrat Leisure Limited 2001-10-09 6.1900 6.1900
Aristocrat Leisure Limited 2001-10-08 6.0700 6.0700
Aristocrat Leisure Limited 2001-10-05 6.1000 6.1000
Aristocrat Leisure Limited 2001-10-04 5.9900 5.9900
Aristocrat Leisure Limited 2001-10-03 5.8540 5.8540
Aristocrat Leisure Limited 2001-10-02 6.0000 6.0000
Aristocrat Leisure Limited 2001-10-01 6.3550 6.3550
Aristocrat Leisure Limited 2001-09-30 6.3200 6.3200
Aristocrat Leisure Limited 2001-09-28 6.3200 6.3200
Aristocrat Leisure Limited 2001-09-27 6.0500 6.0500
Aristocrat Leisure Limited 2001-09-26 5.7400 5.7400
Aristocrat Leisure Limited 2001-09-25 5.4100 5.4100
Aristocrat Leisure Limited 2001-09-24 5.4160 5.4160
Aristocrat Leisure Limited 2001-09-21 5.3860 5.3860
Aristocrat Leisure Limited 2001-09-20 5.4500 5.4500
Aristocrat Leisure Limited 2001-09-19 5.7900 5.7900
Aristocrat Leisure Limited 2001-09-18 5.8400 5.8400
Aristocrat Leisure Limited 2001-09-17 6.0200 6.0200
Aristocrat Leisure Limited 2001-09-14 6.6500 6.6500
Aristocrat Leisure Limited 2001-09-13 6.6900 6.6900
Aristocrat Leisure Limited 2001-09-12 6.6500 6.6500
Aristocrat Leisure Limited 2001-09-11 7.0000 7.0000
Aristocrat Leisure Limited 2001-09-10 6.9900 6.9900
Aristocrat Leisure Limited 2001-09-07 7.0400 7.0400
Aristocrat Leisure Limited 2001-09-06 7.0800 7.0800
Aristocrat Leisure Limited 2001-09-05 6.9800 6.9800
Aristocrat Leisure Limited 2001-09-04 7.0800 7.0800
Aristocrat Leisure Limited 2001-09-03 7.1700 7.1700
Aristocrat Leisure Limited 2001-08-31 7.2100 7.2100
Aristocrat Leisure Limited 2001-08-30 7.2300 7.2300
Aristocrat Leisure Limited 2001-08-29 7.0800 7.0800
Aristocrat Leisure Limited 2001-08-28 7.0600 7.0600
Aristocrat Leisure Limited 2001-08-27 7.0500 7.0500
Aristocrat Leisure Limited 2001-08-24 6.9500 6.9500
Aristocrat Leisure Limited 2001-08-23 7.1000 7.1000
Aristocrat Leisure Limited 2001-08-22 7.1000 7.1000
Aristocrat Leisure Limited 2001-08-21 7.1030 7.1030
Aristocrat Leisure Limited 2001-08-20 7.0500 7.0500
Aristocrat Leisure Limited 2001-08-17 7.0700 7.0700
Aristocrat Leisure Limited 2001-08-16 7.0590 7.0590
Aristocrat Leisure Limited 2001-08-15 7.2400 7.2400
Aristocrat Leisure Limited 2001-08-14 6.9900 6.9900
Aristocrat Leisure Limited 2001-08-13 6.7800 6.7800
Aristocrat Leisure Limited 2001-08-10 6.7600 6.7600
Aristocrat Leisure Limited 2001-08-09 6.7000 6.7000
Aristocrat Leisure Limited 2001-08-08 6.8000 6.8000
Aristocrat Leisure Limited 2001-08-07 6.7800 6.7800
Aristocrat Leisure Limited 2001-08-06 6.7700 6.7700
Aristocrat Leisure Limited 2001-08-03 6.7200 6.7200
Aristocrat Leisure Limited 2001-08-02 6.6840 6.6840
Aristocrat Leisure Limited 2001-08-01 6.5200 6.5200
Aristocrat Leisure Limited 2001-07-31 6.5120 6.5120
Aristocrat Leisure Limited 2001-07-30 6.5000 6.5000
Aristocrat Leisure Limited 2001-07-27 6.4600 6.4600
Aristocrat Leisure Limited 2001-07-26 6.5740 6.5740
Aristocrat Leisure Limited 2001-07-25 6.7200 6.7200
Aristocrat Leisure Limited 2001-07-24 6.6100 6.6100
Aristocrat Leisure Limited 2001-07-23 6.5600 6.5600
Aristocrat Leisure Limited 2001-07-20 6.5000 6.5000
Aristocrat Leisure Limited 2001-07-19 6.3500 6.3500
Aristocrat Leisure Limited 2001-07-18 6.6200 6.6200
Aristocrat Leisure Limited 2001-07-17 6.6800 6.6800
Aristocrat Leisure Limited 2001-07-16 6.7580 6.7580
Aristocrat Leisure Limited 2001-07-13 6.8200 6.8200
Aristocrat Leisure Limited 2001-07-12 6.8000 6.8000
Aristocrat Leisure Limited 2001-07-11 6.8000 6.8000
Aristocrat Leisure Limited 2001-07-10 6.9000 6.9000
Aristocrat Leisure Limited 2001-07-09 6.7400 6.7400
Aristocrat Leisure Limited 2001-07-06 6.7400 6.7400
Aristocrat Leisure Limited 2001-07-05 6.8440 6.8440
Aristocrat Leisure Limited 2001-07-04 7.0000 7.0000
Aristocrat Leisure Limited 2001-07-03 7.0000 7.0000
Aristocrat Leisure Limited 2001-07-02 7.0400 7.0400
Aristocrat Leisure Limited 2001-06-30 7.0500 7.0500
Aristocrat Leisure Limited 2001-06-29 7.0500 7.0500
Aristocrat Leisure Limited 2001-06-28 6.9000 6.9000
Aristocrat Leisure Limited 2001-06-27 6.9400 6.9400
Aristocrat Leisure Limited 2001-06-26 6.9600 6.9600
Aristocrat Leisure Limited 2001-06-25 6.9200 6.9200
Aristocrat Leisure Limited 2001-06-22 6.9600 6.9600
Aristocrat Leisure Limited 2001-06-21 6.9400 6.9400
Aristocrat Leisure Limited 2001-06-20 6.6600 6.6600
Aristocrat Leisure Limited 2001-06-19 6.6100 6.6100
Aristocrat Leisure Limited 2001-06-18 6.5500 6.5500
Aristocrat Leisure Limited 2001-06-15 6.7400 6.7400
Aristocrat Leisure Limited 2001-06-14 6.8500 6.8500
Aristocrat Leisure Limited 2001-06-13 6.8000 6.8000
Aristocrat Leisure Limited 2001-06-12 6.7000 6.7000
Aristocrat Leisure Limited 2001-06-08 6.7500 6.7500
Aristocrat Leisure Limited 2001-06-07 6.7100 6.7100
Aristocrat Leisure Limited 2001-06-06 6.5580 6.5580
Aristocrat Leisure Limited 2001-06-05 6.5000 6.5000
Aristocrat Leisure Limited 2001-06-04 6.4900 6.4900
Aristocrat Leisure Limited 2001-06-01 6.4500 6.4500
Aristocrat Leisure Limited 2001-05-31 6.3690 6.3690
Aristocrat Leisure Limited 2001-05-30 6.4090 6.4090
Aristocrat Leisure Limited 2001-05-29 6.5200 6.5200
Aristocrat Leisure Limited 2001-05-28 6.5400 6.5400
Aristocrat Leisure Limited 2001-05-25 6.6000 6.6000
Aristocrat Leisure Limited 2001-05-24 6.4900 6.4900
Aristocrat Leisure Limited 2001-05-23 6.4500 6.4500
Aristocrat Leisure Limited 2001-05-22 6.6240 6.6240
Aristocrat Leisure Limited 2001-05-21 6.7100 6.7100
Aristocrat Leisure Limited 2001-05-18 6.5300 6.5300
Aristocrat Leisure Limited 2001-05-17 6.4600 6.4600
Aristocrat Leisure Limited 2001-05-16 6.3500 6.3500
Aristocrat Leisure Limited 2001-05-15 6.3000 6.3000
Aristocrat Leisure Limited 2001-05-14 6.3200 6.3200
Aristocrat Leisure Limited 2001-05-11 6.3200 6.3200
Aristocrat Leisure Limited 2001-05-10 6.5300 6.5300
Aristocrat Leisure Limited 2001-05-09 6.2700 6.2700
Aristocrat Leisure Limited 2001-05-08 6.3100 6.3100
Aristocrat Leisure Limited 2001-05-07 6.2570 6.2570
Aristocrat Leisure Limited 2001-05-04 6.2310 6.2310
Aristocrat Leisure Limited 2001-05-03 6.2400 6.2400
Aristocrat Leisure Limited 2001-05-02 6.4000 6.4000
Aristocrat Leisure Limited 2001-05-01 6.4900 6.4900
Aristocrat Leisure Limited 2001-04-30 6.4900 6.4900
Aristocrat Leisure Limited 2001-04-27 6.5100 6.5100
Aristocrat Leisure Limited 2001-04-26 6.4200 6.4200
Aristocrat Leisure Limited 2001-04-24 6.1700 6.1700
Aristocrat Leisure Limited 2001-04-23 6.2280 6.2280
Aristocrat Leisure Limited 2001-04-20 6.5730 6.5730
Aristocrat Leisure Limited 2001-04-19 6.6800 6.6800
Aristocrat Leisure Limited 2001-04-18 6.7900 6.7900
Aristocrat Leisure Limited 2001-04-17 6.5000 6.5000
Aristocrat Leisure Limited 2001-04-16 6.5200 6.5200
Aristocrat Leisure Limited 2001-04-11 6.3200 6.3200
Aristocrat Leisure Limited 2001-04-10 6.4500 6.4500
Aristocrat Leisure Limited 2001-04-09 6.4200 6.4200
Aristocrat Leisure Limited 2001-04-06 6.2500 6.2500
Aristocrat Leisure Limited 2001-04-05 6.4000 6.4000
Aristocrat Leisure Limited 2001-04-04 6.6000 6.6000
Aristocrat Leisure Limited 2001-04-03 6.6200 6.6200
Aristocrat Leisure Limited 2001-04-02 6.4130 6.4130
Aristocrat Leisure Limited 2001-03-31 6.8000 6.8000
Aristocrat Leisure Limited 2001-03-30 6.8000 6.8000
Aristocrat Leisure Limited 2001-03-29 7.0900 7.0900
Aristocrat Leisure Limited 2001-03-28 7.1200 7.1200
Aristocrat Leisure Limited 2001-03-27 7.0420 7.0420
Aristocrat Leisure Limited 2001-03-26 6.9600 6.9600
Aristocrat Leisure Limited 2001-03-23 6.9100 6.9100
Aristocrat Leisure Limited 2001-03-22 6.8500 6.8500
Aristocrat Leisure Limited 2001-03-21 6.8200 6.8200
Aristocrat Leisure Limited 2001-03-20 6.9920 6.9920
Aristocrat Leisure Limited 2001-03-19 6.9000 6.9000
Aristocrat Leisure Limited 2001-03-16 6.6900 6.6900
Aristocrat Leisure Limited 2001-03-15 6.6000 6.6000
Aristocrat Leisure Limited 2001-03-14 6.6500 6.6500
Aristocrat Leisure Limited 2001-03-13 6.6000 6.6000
Aristocrat Leisure Limited 2001-03-12 6.7700 6.7700
Aristocrat Leisure Limited 2001-03-09 6.7600 6.7600
Aristocrat Leisure Limited 2001-03-08 6.7500 6.7500
Aristocrat Leisure Limited 2001-03-07 6.7000 6.7000
Aristocrat Leisure Limited 2001-03-06 6.5700 6.5700
Aristocrat Leisure Limited 2001-03-05 6.5360 6.5360
Aristocrat Leisure Limited 2001-03-02 6.6920 6.6920
Aristocrat Leisure Limited 2001-03-01 6.7600 6.7600
Aristocrat Leisure Limited 2001-02-28 6.4000 6.4000
Aristocrat Leisure Limited 2001-02-27 6.3100 6.3100
Aristocrat Leisure Limited 2001-02-26 6.2100 6.2100
Aristocrat Leisure Limited 2001-02-23 6.1000 6.1000
Aristocrat Leisure Limited 2001-02-22 5.9300 5.9300
Aristocrat Leisure Limited 2001-02-21 5.9000 5.9000
Aristocrat Leisure Limited 2001-02-20 5.9500 5.9500
Aristocrat Leisure Limited 2001-02-19 5.4000 5.4000
Aristocrat Leisure Limited 2001-02-16 5.5400 5.5400
Aristocrat Leisure Limited 2001-02-15 5.6500 5.6500
Aristocrat Leisure Limited 2001-02-14 5.6800 5.6800
Aristocrat Leisure Limited 2001-02-13 5.7700 5.7700
Aristocrat Leisure Limited 2001-02-12 5.7500 5.7500
Aristocrat Leisure Limited 2001-02-09 5.7300 5.7300
Aristocrat Leisure Limited 2001-02-08 5.9600 5.9600
Aristocrat Leisure Limited 2001-02-06 6.1000 6.1000
Aristocrat Leisure Limited 2001-02-02 6.0700 6.0700
Aristocrat Leisure Limited 2001-02-01 5.9700 5.9700
Aristocrat Leisure Limited 2001-01-31 6.0500 6.0500
Aristocrat Leisure Limited 2001-01-30 6.0500 6.0500
Aristocrat Leisure Limited 2001-01-29 6.0500 6.0500
Aristocrat Leisure Limited 2001-01-25 6.0000 6.0000
Aristocrat Leisure Limited 2001-01-24 5.9600 5.9600
Aristocrat Leisure Limited 2001-01-23 5.8700 5.8700
Aristocrat Leisure Limited 2001-01-22 6.1200 6.1200
Aristocrat Leisure Limited 2001-01-19 6.2000 6.2000
Aristocrat Leisure Limited 2001-01-18 5.9500 5.9500
Aristocrat Leisure Limited 2001-01-17 5.7170 5.7170
Aristocrat Leisure Limited 2001-01-16 5.8200 5.8200
Aristocrat Leisure Limited 2001-01-15 5.8000 5.8000
Aristocrat Leisure Limited 2001-01-12 5.7500 5.7500
Aristocrat Leisure Limited 2001-01-11 5.6600 5.6600
Aristocrat Leisure Limited 2001-01-10 5.7800 5.7800
Aristocrat Leisure Limited 2001-01-09 5.5800 5.5800
Aristocrat Leisure Limited 2001-01-08 5.8160 5.8160
Aristocrat Leisure Limited 2001-01-05 5.9010 5.9010
Aristocrat Leisure Limited 2001-01-04 5.5900 5.5900
Aristocrat Leisure Limited 2001-01-03 5.5600 5.5600
Aristocrat Leisure Limited 2001-01-02 5.3000 5.3000
Aristocrat Leisure Limited 2000-12-31 5.1690 5.1690
Aristocrat Leisure Limited 2000-12-29 5.1690 5.1690
Aristocrat Leisure Limited 2000-12-21 5.1100 5.1100
Aristocrat Leisure Limited 2000-12-20 5.2800 5.2800
Aristocrat Leisure Limited 2000-12-19 5.3800 5.3800
Aristocrat Leisure Limited 2000-12-18 5.4500 5.4500
Aristocrat Leisure Limited 2000-12-15 5.3200 5.3200
Aristocrat Leisure Limited 2000-12-13 5.5800 5.5800
Aristocrat Leisure Limited 2000-12-12 5.6500 5.6500
Aristocrat Leisure Limited 2000-12-11 5.8000 5.8000
Aristocrat Leisure Limited 2000-12-08 5.6500 5.6500
Aristocrat Leisure Limited 2000-12-07 5.7100 5.7100
Aristocrat Leisure Limited 2000-12-06 5.6900 5.6900
Aristocrat Leisure Limited 2000-12-05 5.6500 5.6500
Aristocrat Leisure Limited 2000-12-04 5.5900 5.5900
Aristocrat Leisure Limited 2000-12-01 5.6560 5.6560
Aristocrat Leisure Limited 2000-11-30 5.7690 5.7690
Aristocrat Leisure Limited 2000-11-29 5.9930 5.9930
Aristocrat Leisure Limited 2000-11-28 5.9100 5.9100
Aristocrat Leisure Limited 2000-11-27 6.0200 6.0200
Aristocrat Leisure Limited 2000-11-24 6.0800 6.0800
Aristocrat Leisure Limited 2000-11-23 5.9500 5.9500
Aristocrat Leisure Limited 2000-11-22 5.8800 5.8800
Aristocrat Leisure Limited 2000-11-21 6.2700 6.2700
Aristocrat Leisure Limited 2000-11-20 6.2200 6.2200
Aristocrat Leisure Limited 2000-11-17 6.2500 6.2500
Aristocrat Leisure Limited 2000-11-16 6.1500 6.1500
Aristocrat Leisure Limited 2000-11-15 6.2500 6.2500
Aristocrat Leisure Limited 2000-11-14 5.9900 5.9900
Aristocrat Leisure Limited 2000-11-13 6.0400 6.0400
Aristocrat Leisure Limited 2000-11-10 6.0500 6.0500
Aristocrat Leisure Limited 2000-11-09 5.9900 5.9900
Aristocrat Leisure Limited 2000-11-08 6.4000 6.4000
Aristocrat Leisure Limited 2000-11-07 6.3000 6.3000
Aristocrat Leisure Limited 2000-11-06 6.2900 6.2900
Aristocrat Leisure Limited 2000-11-03 6.3300 6.3300
Aristocrat Leisure Limited 2000-11-02 6.3000 6.3000
Aristocrat Leisure Limited 2000-11-01 6.0700 6.0700
Aristocrat Leisure Limited 2000-10-31 6.0300 6.0300
Aristocrat Leisure Limited 2000-10-30 5.8300 5.8300
Aristocrat Leisure Limited 2000-10-27 5.9000 5.9000
Aristocrat Leisure Limited 2000-10-24 6.5500 6.5500
Aristocrat Leisure Limited 2000-10-23 6.6000 6.6000
Aristocrat Leisure Limited 2000-10-20 6.6800 6.6800
Aristocrat Leisure Limited 2000-10-19 6.7000 6.7000
Aristocrat Leisure Limited 2000-10-18 6.7240 6.7240
Aristocrat Leisure Limited 2000-10-17 6.7000 6.7000
Aristocrat Leisure Limited 2000-10-16 6.7000 6.7000
Aristocrat Leisure Limited 2000-10-13 6.4450 6.4450
Aristocrat Leisure Limited 2000-10-12 6.7000 6.7000
Aristocrat Leisure Limited 2000-10-11 6.6910 6.6910
Aristocrat Leisure Limited 2000-10-10 6.4500 6.4500
Aristocrat Leisure Limited 2000-10-09 6.6880 6.6880
Aristocrat Leisure Limited 2000-10-06 6.7500 6.7500
Aristocrat Leisure Limited 2000-10-05 6.7400 6.7400
Aristocrat Leisure Limited 2000-10-04 6.7400 6.7400
Aristocrat Leisure Limited 2000-10-03 6.6750 6.6750
Aristocrat Leisure Limited 2000-10-02 6.6000 6.6000
Aristocrat Leisure Limited 2000-09-30 6.6000 6.6000
Aristocrat Leisure Limited 2000-09-29 6.6000 6.6000
Aristocrat Leisure Limited 2000-09-28 6.6000 6.6000
Aristocrat Leisure Limited 2000-09-27 6.5500 6.5500
Aristocrat Leisure Limited 2000-09-26 6.5700 6.5700
Aristocrat Leisure Limited 2000-09-25 6.4400 6.4400
Aristocrat Leisure Limited 2000-09-22 6.4800 6.4800
Aristocrat Leisure Limited 2000-09-21 6.3770 6.3770
Aristocrat Leisure Limited 2000-09-20 6.2600 6.2600
Aristocrat Leisure Limited 2000-09-19 6.1600 6.1600
Aristocrat Leisure Limited 2000-09-18 6.2200 6.2200
Aristocrat Leisure Limited 2000-09-15 6.2900 6.2900
Aristocrat Leisure Limited 2000-09-14 6.2500 6.2500
Aristocrat Leisure Limited 2000-09-13 6.2100 6.2100
Aristocrat Leisure Limited 2000-09-12 6.3000 6.3000
Aristocrat Leisure Limited 2000-09-11 6.1850 6.1850
Aristocrat Leisure Limited 2000-06-30 5.6500 5.6500
Aristocrat Leisure Limited 2000-03-31 15.3600 15.3600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.