DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Cochlear Limited 2018-09-14 205.2800 205.2800
Cochlear Limited 2018-09-13 202.2800 202.2800
Cochlear Limited 2018-09-12 205.9000 205.9000
Cochlear Limited 2018-09-11 207.4400 207.4400
Cochlear Limited 2018-09-10 206.4600 206.4600
Cochlear Limited 2018-09-07 206.3500 206.3500
Cochlear Limited 2018-09-06 204.1900 204.1900
Cochlear Limited 2018-09-05 217.4500 217.4500
Cochlear Limited 2018-09-04 218.9300 218.9300
Cochlear Limited 2018-09-03 218.6000 218.6000
Cochlear Limited 2018-08-31 215.8100 215.8100
Cochlear Limited 2018-08-30 216.1100 216.1100
Cochlear Limited 2018-08-29 213.8100 213.8100
Cochlear Limited 2018-08-28 214.7900 214.7900
Cochlear Limited 2018-08-27 212.5900 212.5900
Cochlear Limited 2018-08-24 211.6400 211.6400
Cochlear Limited 2018-08-23 209.5600 209.5600
Cochlear Limited 2018-08-22 207.5800 207.5800
Cochlear Limited 2018-08-21 207.5000 207.5000
Cochlear Limited 2018-08-20 205.7000 205.7000
Cochlear Limited 2018-08-17 203.0000 203.0000
Cochlear Limited 2018-08-16 203.9500 203.9500
Cochlear Limited 2018-08-15 198.0000 198.0000
Cochlear Limited 2018-08-14 192.7500 192.7500
Cochlear Limited 2018-08-13 198.7800 198.7800
Cochlear Limited 2018-08-10 196.8900 196.8900
Cochlear Limited 2018-08-09 197.3400 197.3400
Cochlear Limited 2018-08-08 198.9900 198.9900
Cochlear Limited 2018-08-07 201.6000 201.6000
Cochlear Limited 2018-08-06 202.4900 202.4900
Cochlear Limited 2018-08-03 203.8400 203.8400
Cochlear Limited 2018-08-02 202.8800 202.8800
Cochlear Limited 2018-08-01 203.1200 203.1200
Cochlear Limited 2018-07-31 203.3600 203.3600
Cochlear Limited 2018-07-30 205.4700 205.4700
Cochlear Limited 2018-07-27 207.5300 207.5300
Cochlear Limited 2018-07-26 205.0600 205.0600
Cochlear Limited 2018-07-25 204.0400 204.0400
Cochlear Limited 2018-07-24 208.3500 208.3500
Cochlear Limited 2018-07-23 203.9800 203.9800
Cochlear Limited 2018-07-20 208.6000 208.6000
Cochlear Limited 2018-07-19 203.8200 203.8200
Cochlear Limited 2018-07-18 202.6500 202.6500
Cochlear Limited 2018-07-17 199.7800 199.7800
Cochlear Limited 2018-07-16 202.6100 202.6100
Cochlear Limited 2018-07-13 205.3200 205.3200
Cochlear Limited 2018-07-12 199.0100 199.0100
Cochlear Limited 2018-07-11 196.3900 196.3900
Cochlear Limited 2018-07-10 196.7400 196.7400
Cochlear Limited 2018-07-09 197.2100 197.2100
Cochlear Limited 2018-07-06 198.9500 198.9500
Cochlear Limited 2018-07-05 198.0200 198.0200
Cochlear Limited 2018-07-04 197.2300 197.2300
Cochlear Limited 2018-07-03 199.5000 199.5000
Cochlear Limited 2018-07-02 200.6200 200.6200
Cochlear Limited 2018-06-30 200.1700 200.1700
Cochlear Limited 2018-06-29 200.1700 200.1700
Cochlear Limited 2018-06-28 195.5000 195.5000
Cochlear Limited 2018-06-27 199.4400 199.4400
Cochlear Limited 2018-06-26 198.3000 198.3000
Cochlear Limited 2018-06-25 200.9000 200.9000
Cochlear Limited 2018-06-22 201.9400 201.9400
Cochlear Limited 2018-06-21 203.1500 203.1500
Cochlear Limited 2018-06-20 198.7100 198.7100
Cochlear Limited 2018-06-19 194.3500 194.3500
Cochlear Limited 2018-06-18 192.2500 192.2500
Cochlear Limited 2018-06-15 191.2800 191.2800
Cochlear Limited 2018-06-14 189.8000 189.8000
Cochlear Limited 2018-06-13 198.2100 198.2100
Cochlear Limited 2018-06-12 198.8800 198.8800
Cochlear Limited 2018-06-08 198.6300 198.6300
Cochlear Limited 2018-06-07 200.9700 200.9700
Cochlear Limited 2018-06-06 200.1900 200.1900
Cochlear Limited 2018-06-05 197.6100 197.6100
Cochlear Limited 2018-06-04 200.4900 200.4900
Cochlear Limited 2018-06-01 203.3100 203.3100
Cochlear Limited 2018-05-31 196.1500 196.1500
Cochlear Limited 2018-05-30 198.3200 198.3200
Cochlear Limited 2018-05-29 195.1700 195.1700
Cochlear Limited 2018-05-28 194.1700 194.1700
Cochlear Limited 2018-05-25 194.3000 194.3000
Cochlear Limited 2018-05-24 194.3800 194.3800
Cochlear Limited 2018-05-23 194.6700 194.6700
Cochlear Limited 2018-05-22 196.1700 196.1700
Cochlear Limited 2018-05-21 198.9300 198.9300
Cochlear Limited 2018-05-18 196.7800 196.7800
Cochlear Limited 2018-05-17 195.3200 195.3200
Cochlear Limited 2018-05-16 197.4600 197.4600
Cochlear Limited 2018-05-15 192.7300 192.7300
Cochlear Limited 2018-05-14 196.3600 196.3600
Cochlear Limited 2018-05-11 195.9800 195.9800
Cochlear Limited 2018-05-10 194.0000 194.0000
Cochlear Limited 2018-05-09 194.2200 194.2200
Cochlear Limited 2018-05-08 192.9600 192.9600
Cochlear Limited 2018-05-07 195.5700 195.5700
Cochlear Limited 2018-05-04 195.6000 195.6000
Cochlear Limited 2018-05-03 197.9300 197.9300
Cochlear Limited 2018-05-02 194.9700 194.9700
Cochlear Limited 2018-05-01 193.8100 193.8100
Cochlear Limited 2018-04-30 194.0600 194.0600
Cochlear Limited 2018-04-27 193.1100 193.1100
Cochlear Limited 2018-04-26 187.8300 187.8300
Cochlear Limited 2018-04-24 185.6700 185.6700
Cochlear Limited 2018-04-23 182.5400 182.5400
Cochlear Limited 2018-04-20 185.5000 185.5000
Cochlear Limited 2018-04-19 185.8300 185.8300
Cochlear Limited 2018-04-18 187.4000 187.4000
Cochlear Limited 2018-04-17 184.9800 184.9800
Cochlear Limited 2018-04-16 181.6000 181.6000
Cochlear Limited 2018-04-13 180.0200 180.0200
Cochlear Limited 2018-04-12 177.7700 177.7700
Cochlear Limited 2018-04-11 180.8800 180.8800
Cochlear Limited 2018-04-10 182.0500 182.0500
Cochlear Limited 2018-04-09 182.8800 182.8800
Cochlear Limited 2018-04-06 179.4200 179.4200
Cochlear Limited 2018-04-05 181.0000 181.0000
Cochlear Limited 2018-04-04 180.4000 180.4000
Cochlear Limited 2018-04-03 181.6700 181.6700
Cochlear Limited 2018-03-29 181.6200 181.6200
Cochlear Limited 2018-03-28 182.8100 182.8100
Cochlear Limited 2018-03-27 184.8000 184.8000
Cochlear Limited 2018-03-26 184.0100 184.0100
Cochlear Limited 2018-03-23 183.0200 183.0200
Cochlear Limited 2018-03-22 185.4100 185.4100
Cochlear Limited 2018-03-21 186.0800 186.0800
Cochlear Limited 2018-03-20 189.5100 189.5100
Cochlear Limited 2018-03-19 190.5300 190.5300
Cochlear Limited 2018-03-16 192.2600 192.2600
Cochlear Limited 2018-03-15 189.8800 189.8800
Cochlear Limited 2018-03-14 190.2000 190.2000
Cochlear Limited 2018-03-13 189.6800 189.6800
Cochlear Limited 2018-03-12 189.0000 189.0000
Cochlear Limited 2018-03-09 188.0200 188.0200
Cochlear Limited 2018-03-08 184.9800 184.9800
Cochlear Limited 2018-03-07 182.8400 182.8400
Cochlear Limited 2018-03-06 186.5900 186.5900
Cochlear Limited 2018-03-05 180.2000 180.2000
Cochlear Limited 2018-03-02 179.6000 179.6000
Cochlear Limited 2018-03-01 181.9100 181.9100
Cochlear Limited 2018-02-28 183.9000 183.9000
Cochlear Limited 2018-02-27 182.4500 182.4500
Cochlear Limited 2018-02-26 182.3800 182.3800
Cochlear Limited 2018-02-23 181.5000 181.5000
Cochlear Limited 2018-02-22 180.3100 180.3100
Cochlear Limited 2018-02-21 178.4700 178.4700
Cochlear Limited 2018-02-20 176.2000 176.2000
Cochlear Limited 2018-02-19 175.9200 175.9200
Cochlear Limited 2018-02-16 173.1700 173.1700
Cochlear Limited 2018-02-15 174.3000 174.3000
Cochlear Limited 2018-02-14 175.9900 175.9900
Cochlear Limited 2018-02-13 171.7400 171.7400
Cochlear Limited 2018-02-12 171.7900 171.7900
Cochlear Limited 2018-02-09 169.8700 169.8700
Cochlear Limited 2018-02-08 171.8500 171.8500
Cochlear Limited 2018-02-07 172.5200 172.5200
Cochlear Limited 2018-02-06 168.5500 168.5500
Cochlear Limited 2018-02-05 174.4100 174.4100
Cochlear Limited 2018-02-02 175.1600 175.1600
Cochlear Limited 2018-02-01 174.2400 174.2400
Cochlear Limited 2018-01-31 173.7200 173.7200
Cochlear Limited 2018-01-30 170.6800 170.6800
Cochlear Limited 2018-01-29 171.9700 171.9700
Cochlear Limited 2018-01-25 169.4100 169.4100
Cochlear Limited 2018-01-24 171.0000 171.0000
Cochlear Limited 2018-01-23 165.2300 165.2300
Cochlear Limited 2018-01-22 162.3000 162.3000
Cochlear Limited 2018-01-19 163.6400 163.6400
Cochlear Limited 2018-01-18 164.5900 164.5900
Cochlear Limited 2018-01-17 167.2100 167.2100
Cochlear Limited 2018-01-16 167.5300 167.5300
Cochlear Limited 2018-01-15 168.0100 168.0100
Cochlear Limited 2018-01-12 168.0000 168.0000
Cochlear Limited 2018-01-11 168.5800 168.5800
Cochlear Limited 2018-01-10 173.0000 173.0000
Cochlear Limited 2018-01-09 173.5000 173.5000
Cochlear Limited 2018-01-08 174.2500 174.2500
Cochlear Limited 2018-01-05 172.1900 172.1900
Cochlear Limited 2018-01-04 170.9600 170.9600
Cochlear Limited 2018-01-03 169.6500 169.6500
Cochlear Limited 2018-01-02 170.2500 170.2500
Cochlear Limited 2017-12-29 171.2300 171.2300
Cochlear Limited 2017-12-28 173.1000 173.1000
Cochlear Limited 2017-12-27 173.2900 173.2900
Cochlear Limited 2017-12-22 174.1400 174.1400
Cochlear Limited 2017-12-21 174.6400 174.6400
Cochlear Limited 2017-12-20 176.4400 176.4400
Cochlear Limited 2017-12-19 176.3700 176.3700
Cochlear Limited 2017-12-18 175.8800 175.8800
Cochlear Limited 2017-12-15 176.9100 176.9100
Cochlear Limited 2017-12-14 175.9400 175.9400
Cochlear Limited 2017-12-13 176.2600 176.2600
Cochlear Limited 2017-12-12 177.9800 177.9800
Cochlear Limited 2017-12-11 180.6000 180.6000
Cochlear Limited 2017-12-08 180.9100 180.9100
Cochlear Limited 2017-12-07 181.8900 181.8900
Cochlear Limited 2017-12-06 180.0000 180.0000
Cochlear Limited 2017-12-05 180.9300 180.9300
Cochlear Limited 2017-12-04 181.6900 181.6900
Cochlear Limited 2017-12-01 181.7800 181.7800
Cochlear Limited 2017-11-30 180.7200 180.7200
Cochlear Limited 2017-11-29 183.7000 183.7000
Cochlear Limited 2017-11-28 186.7700 186.7700
Cochlear Limited 2017-11-27 184.0700 184.0700
Cochlear Limited 2017-11-24 182.4800 182.4800
Cochlear Limited 2017-11-23 182.3100 182.3100
Cochlear Limited 2017-11-22 181.1300 181.1300
Cochlear Limited 2017-11-21 181.4700 181.4700
Cochlear Limited 2017-11-20 181.2200 181.2200
Cochlear Limited 2017-11-17 181.1300 181.1300
Cochlear Limited 2017-11-16 181.3000 181.3000
Cochlear Limited 2017-11-15 178.9000 178.9000
Cochlear Limited 2017-11-14 177.6100 177.6100
Cochlear Limited 2017-11-13 177.5800 177.5800
Cochlear Limited 2017-11-10 179.1900 179.1900
Cochlear Limited 2017-11-09 180.1300 180.1300
Cochlear Limited 2017-11-08 181.3300 181.3300
Cochlear Limited 2017-11-07 182.2700 182.2700
Cochlear Limited 2017-11-06 179.8700 179.8700
Cochlear Limited 2017-11-03 176.6200 176.6200
Cochlear Limited 2017-11-02 174.8400 174.8400
Cochlear Limited 2017-11-01 174.4400 174.4400
Cochlear Limited 2017-10-31 175.9200 175.9200
Cochlear Limited 2017-10-30 176.0000 176.0000
Cochlear Limited 2017-10-27 173.3500 173.3500
Cochlear Limited 2017-10-26 173.7300 173.7300
Cochlear Limited 2017-10-25 169.9400 169.9400
Cochlear Limited 2017-10-24 173.4000 173.4000
Cochlear Limited 2017-10-23 172.4800 172.4800
Cochlear Limited 2017-10-20 172.5000 172.5000
Cochlear Limited 2017-10-19 171.9900 171.9900
Cochlear Limited 2017-10-18 170.2500 170.2500
Cochlear Limited 2017-10-17 169.4200 169.4200
Cochlear Limited 2017-10-16 167.7700 167.7700
Cochlear Limited 2017-10-13 167.3000 167.3000
Cochlear Limited 2017-10-12 165.5100 165.5100
Cochlear Limited 2017-10-11 164.8600 164.8600
Cochlear Limited 2017-10-10 165.0100 165.0100
Cochlear Limited 2017-10-09 165.0200 165.0200
Cochlear Limited 2017-10-06 163.0200 163.0200
Cochlear Limited 2017-10-05 162.0100 162.0100
Cochlear Limited 2017-10-04 161.9800 161.9800
Cochlear Limited 2017-10-03 160.1200 160.1200
Cochlear Limited 2017-10-02 160.5600 160.5600
Cochlear Limited 2017-09-29 159.2100 159.2100
Cochlear Limited 2017-09-28 160.2100 160.2100
Cochlear Limited 2017-09-27 159.5200 159.5200
Cochlear Limited 2017-09-26 159.2300 159.2300
Cochlear Limited 2017-09-25 158.8200 158.8200
Cochlear Limited 2017-09-22 157.2300 157.2300
Cochlear Limited 2017-09-21 156.1900 156.1900
Cochlear Limited 2017-09-20 157.9000 157.9000
Cochlear Limited 2017-09-19 157.1000 157.1000
Cochlear Limited 2017-09-18 158.7100 158.7100
Cochlear Limited 2017-09-15 157.5000 157.5000
Cochlear Limited 2017-09-14 158.5000 158.5000
Cochlear Limited 2017-09-13 159.7600 159.7600
Cochlear Limited 2017-09-12 159.6000 159.6000
Cochlear Limited 2017-09-11 159.9300 159.9300
Cochlear Limited 2017-09-08 157.1800 157.1800
Cochlear Limited 2017-09-07 156.8000 156.8000
Cochlear Limited 2017-09-06 157.3000 157.3000
Cochlear Limited 2017-09-05 156.4000 156.4000
Cochlear Limited 2017-09-04 155.2600 155.2600
Cochlear Limited 2017-09-01 156.6500 156.6500
Cochlear Limited 2017-08-31 156.2100 156.2100
Cochlear Limited 2017-08-30 155.8000 155.8000
Cochlear Limited 2017-08-29 154.5300 154.5300
Cochlear Limited 2017-08-28 155.2100 155.2100
Cochlear Limited 2017-08-25 157.3300 157.3300
Cochlear Limited 2017-08-24 156.7300 156.7300
Cochlear Limited 2017-08-23 155.1800 155.1800
Cochlear Limited 2017-08-22 156.6200 156.6200
Cochlear Limited 2017-08-21 155.2700 155.2700
Cochlear Limited 2017-08-18 157.5000 157.5000
Cochlear Limited 2017-08-17 153.0200 153.0200
Cochlear Limited 2017-08-16 142.7800 142.7800
Cochlear Limited 2017-08-15 142.5100 142.5100
Cochlear Limited 2017-08-14 142.3000 142.3000
Cochlear Limited 2017-08-11 140.1700 140.1700
Cochlear Limited 2017-08-10 142.7400 142.7400
Cochlear Limited 2017-08-09 142.1700 142.1700
Cochlear Limited 2017-08-08 141.0000 141.0000
Cochlear Limited 2017-08-07 142.5000 142.5000
Cochlear Limited 2017-08-04 141.6600 141.6600
Cochlear Limited 2017-08-03 142.0700 142.0700
Cochlear Limited 2017-08-02 140.7700 140.7700
Cochlear Limited 2017-08-01 140.1500 140.1500
Cochlear Limited 2017-07-31 142.8500 142.8500
Cochlear Limited 2017-07-28 145.1700 145.1700
Cochlear Limited 2017-07-27 150.3100 150.3100
Cochlear Limited 2017-07-26 152.5200 152.5200
Cochlear Limited 2017-07-25 152.5100 152.5100
Cochlear Limited 2017-07-24 150.8900 150.8900
Cochlear Limited 2017-07-21 152.3700 152.3700
Cochlear Limited 2017-07-20 152.8200 152.8200
Cochlear Limited 2017-07-19 151.9200 151.9200
Cochlear Limited 2017-07-18 153.3600 153.3600
Cochlear Limited 2017-07-17 153.5900 153.5900
Cochlear Limited 2017-07-14 154.7300 154.7300
Cochlear Limited 2017-07-13 153.5000 153.5000
Cochlear Limited 2017-07-12 149.9400 149.9400
Cochlear Limited 2017-07-11 152.7000 152.7000
Cochlear Limited 2017-07-10 153.1400 153.1400
Cochlear Limited 2017-07-07 151.9000 151.9000
Cochlear Limited 2017-07-06 154.5900 154.5900
Cochlear Limited 2017-07-05 152.9300 152.9300
Cochlear Limited 2017-07-04 153.7000 153.7000
Cochlear Limited 2017-07-03 152.4600 152.4600
Cochlear Limited 2017-06-30 155.4500 155.4500
Cochlear Limited 2017-06-29 159.9100 159.9100
Cochlear Limited 2017-06-28 158.6900 158.6900
Cochlear Limited 2017-06-27 158.4200 158.4200
Cochlear Limited 2017-06-26 158.6400 158.6400
Cochlear Limited 2017-06-23 159.5400 159.5400
Cochlear Limited 2017-06-22 157.7500 157.7500
Cochlear Limited 2017-06-21 159.4400 159.4400
Cochlear Limited 2017-06-20 154.4300 154.4300
Cochlear Limited 2017-06-19 154.2500 154.2500
Cochlear Limited 2017-06-16 154.3400 154.3400
Cochlear Limited 2017-06-15 154.8800 154.8800
Cochlear Limited 2017-06-14 154.9600 154.9600
Cochlear Limited 2017-06-13 153.9900 153.9900
Cochlear Limited 2017-06-09 151.0400 151.0400
Cochlear Limited 2017-06-08 150.3600 150.3600
Cochlear Limited 2017-06-07 150.4700 150.4700
Cochlear Limited 2017-06-06 149.0600 149.0600
Cochlear Limited 2017-06-05 152.7000 152.7000
Cochlear Limited 2017-06-02 150.6400 150.6400
Cochlear Limited 2017-06-01 149.7200 149.7200
Cochlear Limited 2017-05-31 146.5900 146.5900
Cochlear Limited 2017-05-30 145.7500 145.7500
Cochlear Limited 2017-05-29 146.8200 146.8200
Cochlear Limited 2017-05-26 147.5600 147.5600
Cochlear Limited 2017-05-25 146.7000 146.7000
Cochlear Limited 2017-05-24 145.5100 145.5100
Cochlear Limited 2017-05-23 142.9000 142.9000
Cochlear Limited 2017-05-22 142.1100 142.1100
Cochlear Limited 2017-05-19 142.1100 142.1100
Cochlear Limited 2017-05-18 141.9900 141.9900
Cochlear Limited 2017-05-17 142.7600 142.7600
Cochlear Limited 2017-05-16 146.2700 146.2700
Cochlear Limited 2017-05-15 144.6200 144.6200
Cochlear Limited 2017-05-12 146.0900 146.0900
Cochlear Limited 2017-05-11 147.1100 147.1100
Cochlear Limited 2017-05-10 148.5000 148.5000
Cochlear Limited 2017-05-09 145.0400 145.0400
Cochlear Limited 2017-05-08 143.7200 143.7200
Cochlear Limited 2017-05-05 143.4500 143.4500
Cochlear Limited 2017-05-04 141.5200 141.5200
Cochlear Limited 2017-05-03 141.8500 141.8500
Cochlear Limited 2017-05-02 140.7000 140.7000
Cochlear Limited 2017-05-01 140.3500 140.3500
Cochlear Limited 2017-04-28 139.8800 139.8800
Cochlear Limited 2017-04-27 138.7800 138.7800
Cochlear Limited 2017-04-26 138.2300 138.2300
Cochlear Limited 2017-04-24 139.4100 139.4100
Cochlear Limited 2017-04-21 138.9000 138.9000
Cochlear Limited 2017-04-20 138.5700 138.5700
Cochlear Limited 2017-04-19 136.9700 136.9700
Cochlear Limited 2017-04-18 137.8000 137.8000
Cochlear Limited 2017-04-13 138.3000 138.3000
Cochlear Limited 2017-04-12 137.2400 137.2400
Cochlear Limited 2017-04-11 137.6400 137.6400
Cochlear Limited 2017-04-10 137.6200 137.6200
Cochlear Limited 2017-04-07 139.3100 139.3100
Cochlear Limited 2017-04-06 138.4200 138.4200
Cochlear Limited 2017-04-05 136.2900 136.2900
Cochlear Limited 2017-04-04 135.7700 135.7700
Cochlear Limited 2017-04-03 136.0600 136.0600
Cochlear Limited 2017-03-31 135.2300 135.2300
Cochlear Limited 2017-03-30 135.6900 135.6900
Cochlear Limited 2017-03-29 136.6800 136.6800
Cochlear Limited 2017-03-28 135.2600 135.2600
Cochlear Limited 2017-03-27 134.4900 134.4900
Cochlear Limited 2017-03-24 133.2500 133.2500
Cochlear Limited 2017-03-23 131.1500 131.1500
Cochlear Limited 2017-03-22 130.3400 130.3400
Cochlear Limited 2017-03-21 132.4200 132.4200
Cochlear Limited 2017-03-20 130.9100 130.9100
Cochlear Limited 2017-03-17 132.0600 132.0600
Cochlear Limited 2017-03-16 132.4200 132.4200
Cochlear Limited 2017-03-15 131.5000 131.5000
Cochlear Limited 2017-03-14 133.3800 133.3800
Cochlear Limited 2017-03-13 132.6300 132.6300
Cochlear Limited 2017-03-10 132.6900 132.6900
Cochlear Limited 2017-03-09 131.5900 131.5900
Cochlear Limited 2017-03-08 130.5500 130.5500
Cochlear Limited 2017-03-07 129.6700 129.6700
Cochlear Limited 2017-03-06 127.5500 127.5500
Cochlear Limited 2017-03-03 130.2800 130.2800
Cochlear Limited 2017-03-02 132.4500 132.4500
Cochlear Limited 2017-03-01 131.2400 131.2400
Cochlear Limited 2017-02-28 130.5500 130.5500
Cochlear Limited 2017-02-27 131.3000 131.3000
Cochlear Limited 2017-02-24 130.2000 130.2000
Cochlear Limited 2017-02-23 130.8100 130.8100
Cochlear Limited 2017-02-22 131.1900 131.1900
Cochlear Limited 2017-02-21 131.0300 131.0300
Cochlear Limited 2017-02-20 132.2500 132.2500
Cochlear Limited 2017-02-17 132.0800 132.0800
Cochlear Limited 2017-02-16 135.0000 135.0000
Cochlear Limited 2017-02-15 129.2000 129.2000
Cochlear Limited 2017-02-14 128.9500 128.9500
Cochlear Limited 2017-02-13 133.7500 133.7500
Cochlear Limited 2017-02-10 134.0400 134.0400
Cochlear Limited 2017-02-09 132.3100 132.3100
Cochlear Limited 2017-02-08 131.5700 131.5700
Cochlear Limited 2017-02-07 129.1500 129.1500
Cochlear Limited 2017-02-06 127.1800 127.1800
Cochlear Limited 2017-02-03 128.5600 128.5600
Cochlear Limited 2017-02-02 126.6600 126.6600
Cochlear Limited 2017-02-01 125.9400 125.9400
Cochlear Limited 2017-01-31 125.1700 125.1700
Cochlear Limited 2017-01-30 125.2600 125.2600
Cochlear Limited 2017-01-27 127.3600 127.3600
Cochlear Limited 2017-01-25 127.3900 127.3900
Cochlear Limited 2017-01-24 128.6600 128.6600
Cochlear Limited 2017-01-23 126.1800 126.1800
Cochlear Limited 2017-01-20 126.7600 126.7600
Cochlear Limited 2017-01-19 128.1900 128.1900
Cochlear Limited 2017-01-18 125.3400 125.3400
Cochlear Limited 2017-01-17 125.8700 125.8700
Cochlear Limited 2017-01-16 126.6500 126.6500
Cochlear Limited 2017-01-13 127.3000 127.3000
Cochlear Limited 2017-01-12 126.2300 126.2300
Cochlear Limited 2017-01-11 126.9000 126.9000
Cochlear Limited 2017-01-10 128.2700 128.2700
Cochlear Limited 2017-01-09 128.9700 128.9700
Cochlear Limited 2017-01-06 123.5500 123.5500
Cochlear Limited 2017-01-05 123.2600 123.2600
Cochlear Limited 2017-01-04 123.1100 123.1100
Cochlear Limited 2017-01-03 123.5000 123.5000
Cochlear Limited 2016-12-30 122.5500 122.5500
Cochlear Limited 2016-12-29 122.0500 122.0500
Cochlear Limited 2016-12-28 122.0900 122.0900
Cochlear Limited 2016-12-23 119.9300 119.9300
Cochlear Limited 2016-12-22 121.5000 121.5000
Cochlear Limited 2016-12-21 119.8900 119.8900
Cochlear Limited 2016-12-20 118.9500 118.9500
Cochlear Limited 2016-12-19 115.8300 115.8300
Cochlear Limited 2016-12-16 116.0300 116.0300
Cochlear Limited 2016-12-15 115.8300 115.8300
Cochlear Limited 2016-12-14 115.5100 115.5100
Cochlear Limited 2016-12-13 114.4800 114.4800
Cochlear Limited 2016-12-12 114.6300 114.6300
Cochlear Limited 2016-12-09 115.5200 115.5200
Cochlear Limited 2016-12-08 116.4500 116.4500
Cochlear Limited 2016-12-07 114.5000 114.5000
Cochlear Limited 2016-12-06 114.4900 114.4900
Cochlear Limited 2016-12-05 115.7000 115.7000
Cochlear Limited 2016-12-02 116.9700 116.9700
Cochlear Limited 2016-12-01 118.1200 118.1200
Cochlear Limited 2016-11-30 118.7000 118.7000
Cochlear Limited 2016-11-29 118.5000 118.5000
Cochlear Limited 2016-11-28 118.1000 118.1000
Cochlear Limited 2016-11-25 118.6200 118.6200
Cochlear Limited 2016-11-24 119.1700 119.1700
Cochlear Limited 2016-11-23 119.0000 119.0000
Cochlear Limited 2016-11-22 119.4200 119.4200
Cochlear Limited 2016-11-21 116.9100 116.9100
Cochlear Limited 2016-11-18 119.2700 119.2700
Cochlear Limited 2016-11-17 119.8300 119.8300
Cochlear Limited 2016-11-16 120.5800 120.5800
Cochlear Limited 2016-11-15 119.8000 119.8000
Cochlear Limited 2016-11-14 122.2800 122.2800
Cochlear Limited 2016-11-11 123.9400 123.9400
Cochlear Limited 2016-11-10 125.5000 125.5000
Cochlear Limited 2016-11-09 122.8000 122.8000
Cochlear Limited 2016-11-08 125.1300 125.1300
Cochlear Limited 2016-11-07 126.1200 126.1200
Cochlear Limited 2016-11-04 124.1200 124.1200
Cochlear Limited 2016-11-03 124.6900 124.6900
Cochlear Limited 2016-11-02 124.7000 124.7000
Cochlear Limited 2016-11-01 126.6200 126.6200
Cochlear Limited 2016-10-31 127.9600 127.9600
Cochlear Limited 2016-10-28 126.0000 126.0000
Cochlear Limited 2016-10-27 125.1800 125.1800
Cochlear Limited 2016-10-26 127.2000 127.2000
Cochlear Limited 2016-10-25 127.8500 127.8500
Cochlear Limited 2016-10-24 129.3600 129.3600
Cochlear Limited 2016-10-21 135.1000 135.1000
Cochlear Limited 2016-10-20 137.8000 137.8000
Cochlear Limited 2016-10-19 138.0000 138.0000
Cochlear Limited 2016-10-18 136.9000 136.9000
Cochlear Limited 2016-10-17 136.6700 136.6700
Cochlear Limited 2016-10-14 138.0800 138.0800
Cochlear Limited 2016-10-13 137.1800 137.1800
Cochlear Limited 2016-10-12 138.4000 138.4000
Cochlear Limited 2016-10-11 138.0700 138.0700
Cochlear Limited 2016-10-10 140.4100 140.4100
Cochlear Limited 2016-10-07 141.7000 141.7000
Cochlear Limited 2016-10-06 141.6200 141.6200
Cochlear Limited 2016-10-05 142.6200 142.6200
Cochlear Limited 2016-10-04 141.9200 141.9200
Cochlear Limited 2016-10-03 140.4900 140.4900
Cochlear Limited 2016-09-30 140.9900 140.9900
Cochlear Limited 2016-09-29 141.3500 141.3500
Cochlear Limited 2016-09-28 141.8500 141.8500
Cochlear Limited 2016-09-27 140.7100 140.7100
Cochlear Limited 2016-09-26 139.0700 139.0700
Cochlear Limited 2016-09-23 139.9900 139.9900
Cochlear Limited 2016-09-22 138.4100 138.4100
Cochlear Limited 2016-09-21 138.1000 138.1000
Cochlear Limited 2016-09-20 139.9000 139.9000
Cochlear Limited 2016-09-19 136.5300 136.5300
Cochlear Limited 2016-09-16 136.7200 136.7200
Cochlear Limited 2016-09-15 133.8500 133.8500
Cochlear Limited 2016-09-14 135.2600 135.2600
Cochlear Limited 2016-09-13 135.8700 135.8700
Cochlear Limited 2016-09-12 132.2900 132.2900
Cochlear Limited 2016-09-09 135.8100 135.8100
Cochlear Limited 2016-09-08 138.0000 138.0000
Cochlear Limited 2016-09-07 138.6200 138.6200
Cochlear Limited 2016-09-06 139.1000 139.1000
Cochlear Limited 2016-09-05 139.3200 139.3200
Cochlear Limited 2016-09-02 138.4800 138.4800
Cochlear Limited 2016-09-01 142.0300 142.0300
Cochlear Limited 2016-08-31 140.9000 140.9000
Cochlear Limited 2016-08-30 141.8500 141.8500
Cochlear Limited 2016-08-29 142.5400 142.5400
Cochlear Limited 2016-08-26 143.1200 143.1200
Cochlear Limited 2016-08-25 141.8500 141.8500
Cochlear Limited 2016-08-24 141.8300 141.8300
Cochlear Limited 2016-08-23 140.8700 140.8700
Cochlear Limited 2016-08-22 139.7400 139.7400
Cochlear Limited 2016-08-19 138.9000 138.9000
Cochlear Limited 2016-08-18 138.0200 138.0200
Cochlear Limited 2016-08-17 136.5900 136.5900
Cochlear Limited 2016-08-16 137.7200 137.7200
Cochlear Limited 2016-08-15 138.4300 138.4300
Cochlear Limited 2016-08-12 139.7400 139.7400
Cochlear Limited 2016-08-11 136.1600 136.1600
Cochlear Limited 2016-08-10 134.5100 134.5100
Cochlear Limited 2016-08-09 125.0000 125.0000
Cochlear Limited 2016-08-08 128.5900 128.5900
Cochlear Limited 2016-08-05 129.1800 129.1800
Cochlear Limited 2016-08-04 127.3500 127.3500
Cochlear Limited 2016-08-03 130.0500 130.0500
Cochlear Limited 2016-08-02 130.8600 130.8600
Cochlear Limited 2016-08-01 131.4400 131.4400
Cochlear Limited 2016-07-29 132.7300 132.7300
Cochlear Limited 2016-07-28 130.3300 130.3300
Cochlear Limited 2016-07-27 129.6200 129.6200
Cochlear Limited 2016-07-26 129.8100 129.8100
Cochlear Limited 2016-07-25 129.3000 129.3000
Cochlear Limited 2016-07-22 128.8500 128.8500
Cochlear Limited 2016-07-21 129.6600 129.6600
Cochlear Limited 2016-07-20 125.3700 125.3700
Cochlear Limited 2016-07-19 124.8800 124.8800
Cochlear Limited 2016-07-18 124.7400 124.7400
Cochlear Limited 2016-07-15 124.7700 124.7700
Cochlear Limited 2016-07-14 126.0000 126.0000
Cochlear Limited 2016-07-13 124.2900 124.2900
Cochlear Limited 2016-07-12 124.4300 124.4300
Cochlear Limited 2016-07-11 123.1900 123.1900
Cochlear Limited 2016-07-08 121.3000 121.3000
Cochlear Limited 2016-07-07 121.8300 121.8300
Cochlear Limited 2016-07-06 121.7200 121.7200
Cochlear Limited 2016-07-05 121.7400 121.7400
Cochlear Limited 2016-07-04 123.1200 123.1200
Cochlear Limited 2016-07-01 121.2900 121.2900
Cochlear Limited 2016-06-30 121.2500 121.2500
Cochlear Limited 2016-06-29 119.6900 119.6900
Cochlear Limited 2016-06-28 118.4400 118.4400
Cochlear Limited 2016-06-27 120.2500 120.2500
Cochlear Limited 2016-06-24 119.9500 119.9500
Cochlear Limited 2016-06-23 121.1000 121.1000
Cochlear Limited 2016-06-22 121.0200 121.0200
Cochlear Limited 2016-06-21 121.6000 121.6000
Cochlear Limited 2016-06-20 120.2000 120.2000
Cochlear Limited 2016-06-17 122.3300 122.3300
Cochlear Limited 2016-06-16 122.3700 122.3700
Cochlear Limited 2016-06-15 122.8500 122.8500
Cochlear Limited 2016-06-14 122.0000 122.0000
Cochlear Limited 2016-06-10 122.1600 122.1600
Cochlear Limited 2016-06-09 121.6800 121.6800
Cochlear Limited 2016-06-08 121.4000 121.4000
Cochlear Limited 2016-06-07 122.3800 122.3800
Cochlear Limited 2016-06-06 122.7900 122.7900
Cochlear Limited 2016-06-03 121.9200 121.9200
Cochlear Limited 2016-06-02 121.1800 121.1800
Cochlear Limited 2016-06-01 121.2000 121.2000
Cochlear Limited 2016-05-31 120.6700 120.6700
Cochlear Limited 2016-05-30 120.3600 120.3600
Cochlear Limited 2016-05-27 119.5200 119.5200
Cochlear Limited 2016-05-26 119.8500 119.8500
Cochlear Limited 2016-05-25 119.8500 119.8500
Cochlear Limited 2016-05-24 119.2800 119.2800
Cochlear Limited 2016-05-23 117.8600 117.8600
Cochlear Limited 2016-05-20 117.8400 117.8400
Cochlear Limited 2016-05-19 117.4500 117.4500
Cochlear Limited 2016-05-18 118.0900 118.0900
Cochlear Limited 2016-05-17 119.3000 119.3000
Cochlear Limited 2016-05-16 115.6300 115.6300
Cochlear Limited 2016-05-13 111.8400 111.8400
Cochlear Limited 2016-05-12 110.3800 110.3800
Cochlear Limited 2016-05-11 115.9500 115.9500
Cochlear Limited 2016-05-10 115.3700 115.3700
Cochlear Limited 2016-05-09 112.8900 112.8900
Cochlear Limited 2016-05-06 111.9400 111.9400
Cochlear Limited 2016-05-05 111.6100 111.6100
Cochlear Limited 2016-05-04 113.3200 113.3200
Cochlear Limited 2016-05-03 113.5700 113.5700
Cochlear Limited 2016-05-02 109.8000 109.8000
Cochlear Limited 2016-04-29 108.0300 108.0300
Cochlear Limited 2016-04-28 104.5000 104.5000
Cochlear Limited 2016-04-27 105.1800 105.1800
Cochlear Limited 2016-04-26 105.0300 105.0300
Cochlear Limited 2016-04-22 105.5000 105.5000
Cochlear Limited 2016-04-21 104.7500 104.7500
Cochlear Limited 2016-04-20 104.7800 104.7800
Cochlear Limited 2016-04-19 104.7000 104.7000
Cochlear Limited 2016-04-18 105.0900 105.0900
Cochlear Limited 2016-04-15 104.7600 104.7600
Cochlear Limited 2016-04-14 104.1100 104.1100
Cochlear Limited 2016-04-13 102.9200 102.9200
Cochlear Limited 2016-04-12 102.5300 102.5300
Cochlear Limited 2016-04-11 102.7400 102.7400
Cochlear Limited 2016-04-08 103.9800 103.9800
Cochlear Limited 2016-04-07 103.8500 103.8500
Cochlear Limited 2016-04-06 102.2000 102.2000
Cochlear Limited 2016-04-05 100.9300 100.9300
Cochlear Limited 2016-04-04 102.8100 102.8100
Cochlear Limited 2016-04-01 102.7800 102.7800
Cochlear Limited 2016-03-31 102.3000 102.3000
Cochlear Limited 2016-03-30 101.1400 101.1400
Cochlear Limited 2016-03-29 99.6000 99.6000
Cochlear Limited 2016-03-24 101.7000 101.7000
Cochlear Limited 2016-03-23 99.8400 99.8400
Cochlear Limited 2016-03-22 99.8000 99.8000
Cochlear Limited 2016-03-21 98.7900 98.7900
Cochlear Limited 2016-03-18 99.5600 99.5600
Cochlear Limited 2016-03-17 100.0900 100.0900
Cochlear Limited 2016-03-16 100.8300 100.8300
Cochlear Limited 2016-03-15 100.2800 100.2800
Cochlear Limited 2016-03-11 103.7000 103.7000
Cochlear Limited 2016-03-10 103.2900 103.2900
Cochlear Limited 2016-03-09 104.0000 104.0000
Cochlear Limited 2016-03-08 103.7700 103.7700
Cochlear Limited 2016-03-07 103.3900 103.3900
Cochlear Limited 2016-03-04 103.0100 103.0100
Cochlear Limited 2016-03-03 103.0000 103.0000
Cochlear Limited 2016-03-02 103.1000 103.1000
Cochlear Limited 2016-03-01 102.0000 102.0000
Cochlear Limited 2016-02-29 102.4900 102.4900
Cochlear Limited 2016-02-26 103.5000 103.5000
Cochlear Limited 2016-02-25 103.4500 103.4500
Cochlear Limited 2016-02-24 103.9100 103.9100
Cochlear Limited 2016-02-23 103.7800 103.7800
Cochlear Limited 2016-02-22 104.8800 104.8800
Cochlear Limited 2016-02-19 104.5300 104.5300
Cochlear Limited 2016-02-18 105.5000 105.5000
Cochlear Limited 2016-02-17 104.0000 104.0000
Cochlear Limited 2016-02-16 106.6700 106.6700
Cochlear Limited 2016-02-15 105.2200 105.2200
Cochlear Limited 2016-02-12 103.2000 103.2000
Cochlear Limited 2016-02-11 104.0500 104.0500
Cochlear Limited 2016-02-10 91.1800 91.1800
Cochlear Limited 2016-02-09 90.2000 90.2000
Cochlear Limited 2016-02-08 92.3800 92.3800
Cochlear Limited 2016-02-05 92.7800 92.7800
Cochlear Limited 2016-02-04 94.2200 94.2200
Cochlear Limited 2016-02-03 94.8000 94.8000
Cochlear Limited 2016-02-02 96.4000 96.4000
Cochlear Limited 2016-02-01 95.4600 95.4600
Cochlear Limited 2016-01-29 93.7700 93.7700
Cochlear Limited 2016-01-28 96.0000 96.0000
Cochlear Limited 2016-01-27 95.1900 95.1900
Cochlear Limited 2016-01-25 95.9100 95.9100
Cochlear Limited 2016-01-22 95.8100 95.8100
Cochlear Limited 2016-01-21 95.1600 95.1600
Cochlear Limited 2016-01-20 92.7100 92.7100
Cochlear Limited 2016-01-19 93.1500 93.1500
Cochlear Limited 2016-01-18 91.6200 91.6200
Cochlear Limited 2016-01-15 91.3700 91.3700
Cochlear Limited 2016-01-14 91.6000 91.6000
Cochlear Limited 2016-01-13 95.6700 95.6700
Cochlear Limited 2016-01-12 92.0000 92.0000
Cochlear Limited 2016-01-11 91.1800 91.1800
Cochlear Limited 2016-01-08 92.2000 92.2000
Cochlear Limited 2016-01-07 92.0400 92.0400
Cochlear Limited 2016-01-06 94.4600 94.4600
Cochlear Limited 2016-01-05 94.1700 94.1700
Cochlear Limited 2016-01-04 96.2900 96.2900
Cochlear Limited 2015-12-31 95.5800 95.5800
Cochlear Limited 2015-12-30 96.2100 96.2100
Cochlear Limited 2015-12-29 94.2100 94.2100
Cochlear Limited 2015-12-24 93.5100 93.5100
Cochlear Limited 2015-12-23 93.5000 93.5000
Cochlear Limited 2015-12-22 94.1000 94.1000
Cochlear Limited 2015-12-21 93.9600 93.9600
Cochlear Limited 2015-12-18 94.5800 94.5800
Cochlear Limited 2015-12-17 94.0900 94.0900
Cochlear Limited 2015-12-16 91.5500 91.5500
Cochlear Limited 2015-12-15 91.5700 91.5700
Cochlear Limited 2015-12-14 90.9600 90.9600
Cochlear Limited 2015-12-11 91.8400 91.8400
Cochlear Limited 2015-12-10 92.0300 92.0300
Cochlear Limited 2015-12-09 92.0500 92.0500
Cochlear Limited 2015-12-08 93.3300 93.3300
Cochlear Limited 2015-12-07 93.1100 93.1100
Cochlear Limited 2015-12-04 93.1400 93.1400
Cochlear Limited 2015-12-03 94.3700 94.3700
Cochlear Limited 2015-12-02 95.8300 95.8300
Cochlear Limited 2015-12-01 96.1800 96.1800
Cochlear Limited 2015-11-30 94.3700 94.3700
Cochlear Limited 2015-11-27 93.7900 93.7900
Cochlear Limited 2015-11-26 93.9000 93.9000
Cochlear Limited 2015-11-25 93.5100 93.5100
Cochlear Limited 2015-11-24 94.4300 94.4300
Cochlear Limited 2015-11-23 94.5900 94.5900
Cochlear Limited 2015-11-20 93.5700 93.5700
Cochlear Limited 2015-11-19 92.8200 92.8200
Cochlear Limited 2015-11-18 91.2100 91.2100
Cochlear Limited 2015-11-17 89.6000 89.6000
Cochlear Limited 2015-11-16 86.9300 86.9300
Cochlear Limited 2015-11-13 87.6600 87.6600
Cochlear Limited 2015-11-12 89.1900 89.1900
Cochlear Limited 2015-11-11 88.2600 88.2600
Cochlear Limited 2015-11-10 87.9900 87.9900
Cochlear Limited 2015-11-09 88.3000 88.3000
Cochlear Limited 2015-11-06 88.9300 88.9300
Cochlear Limited 2015-11-05 88.3100 88.3100
Cochlear Limited 2015-11-04 88.1800 88.1800
Cochlear Limited 2015-11-03 88.7600 88.7600
Cochlear Limited 2015-11-02 88.1500 88.1500
Cochlear Limited 2015-10-30 88.9500 88.9500
Cochlear Limited 2015-10-29 88.1600 88.1600
Cochlear Limited 2015-10-28 87.3900 87.3900
Cochlear Limited 2015-10-27 85.5400 85.5400
Cochlear Limited 2015-10-26 84.1200 84.1200
Cochlear Limited 2015-10-23 84.2000 84.2000
Cochlear Limited 2015-10-22 83.8900 83.8900
Cochlear Limited 2015-10-21 84.1900 84.1900
Cochlear Limited 2015-10-20 84.8200 84.8200
Cochlear Limited 2015-10-19 84.4500 84.4500
Cochlear Limited 2015-10-16 84.0700 84.0700
Cochlear Limited 2015-10-15 84.3900 84.3900
Cochlear Limited 2015-10-14 85.4300 85.4300
Cochlear Limited 2015-10-13 84.2100 84.2100
Cochlear Limited 2015-10-12 84.4400 84.4400
Cochlear Limited 2015-10-09 84.9000 84.9000
Cochlear Limited 2015-10-08 84.8000 84.8000
Cochlear Limited 2015-10-07 84.0200 84.0200
Cochlear Limited 2015-10-06 83.5000 83.5000
Cochlear Limited 2015-10-05 83.6400 83.6400
Cochlear Limited 2015-10-02 81.9400 81.9400
Cochlear Limited 2015-10-01 84.2100 84.2100
Cochlear Limited 2015-09-30 83.4700 83.4700
Cochlear Limited 2015-09-29 81.7600 81.7600
Cochlear Limited 2015-09-28 85.6100 85.6100
Cochlear Limited 2015-09-25 85.5000 85.5000
Cochlear Limited 2015-09-24 85.2800 85.2800
Cochlear Limited 2015-09-23 81.8000 81.8000
Cochlear Limited 2015-09-22 82.6900 82.6900
Cochlear Limited 2015-09-21 81.0000 81.0000
Cochlear Limited 2015-09-18 81.7900 81.7900
Cochlear Limited 2015-09-17 81.5000 81.5000
Cochlear Limited 2015-09-16 81.3000 81.3000
Cochlear Limited 2015-09-15 81.5900 81.5900
Cochlear Limited 2015-09-14 82.2700 82.2700
Cochlear Limited 2015-09-11 82.3300 82.3300
Cochlear Limited 2015-09-10 83.0600 83.0600
Cochlear Limited 2015-09-09 84.2000 84.2000
Cochlear Limited 2015-09-08 83.2400 83.2400
Cochlear Limited 2015-09-07 83.7700 83.7700
Cochlear Limited 2015-09-04 83.5100 83.5100
Cochlear Limited 2015-09-03 83.8800 83.8800
Cochlear Limited 2015-09-02 85.3600 85.3600
Cochlear Limited 2015-09-01 84.4800 84.4800
Cochlear Limited 2015-08-31 85.4300 85.4300
Cochlear Limited 2015-08-28 85.0800 85.0800
Cochlear Limited 2015-08-27 86.2200 86.2200
Cochlear Limited 2015-08-26 85.6500 85.6500
Cochlear Limited 2015-08-25 85.4900 85.4900
Cochlear Limited 2015-08-24 84.8900 84.8900
Cochlear Limited 2015-08-21 84.7100 84.7100
Cochlear Limited 2015-08-20 85.4700 85.4700
Cochlear Limited 2015-08-19 87.3000 87.3000
Cochlear Limited 2015-08-18 85.2700 85.2700
Cochlear Limited 2015-08-17 85.1300 85.1300
Cochlear Limited 2015-08-14 85.0000 85.0000
Cochlear Limited 2015-08-13 85.0000 85.0000
Cochlear Limited 2015-08-12 85.0000 85.0000
Cochlear Limited 2015-08-11 83.5600 83.5600
Cochlear Limited 2015-08-10 90.0400 90.0400
Cochlear Limited 2015-08-07 89.9700 89.9700
Cochlear Limited 2015-08-06 91.1100 91.1100
Cochlear Limited 2015-08-05 91.0900 91.0900
Cochlear Limited 2015-08-04 91.1600 91.1600
Cochlear Limited 2015-08-03 91.0700 91.0700
Cochlear Limited 2015-07-31 91.2700 91.2700
Cochlear Limited 2015-07-30 90.8200 90.8200
Cochlear Limited 2015-07-29 90.7900 90.7900
Cochlear Limited 2015-07-28 90.2400 90.2400
Cochlear Limited 2015-07-27 91.9300 91.9300
Cochlear Limited 2015-07-24 89.6400 89.6400
Cochlear Limited 2015-07-23 89.8300 89.8300
Cochlear Limited 2015-07-22 89.2000 89.2000
Cochlear Limited 2015-07-21 88.7500 88.7500
Cochlear Limited 2015-07-20 88.5100 88.5100
Cochlear Limited 2015-07-17 86.7600 86.7600
Cochlear Limited 2015-07-16 86.6100 86.6100
Cochlear Limited 2015-07-15 86.0000 86.0000
Cochlear Limited 2015-07-14 86.5000 86.5000
Cochlear Limited 2015-07-13 84.5700 84.5700
Cochlear Limited 2015-07-10 79.5200 79.5200
Cochlear Limited 2015-07-09 79.5100 79.5100
Cochlear Limited 2015-07-08 79.0000 79.0000
Cochlear Limited 2015-07-07 80.1500 80.1500
Cochlear Limited 2015-07-06 79.5400 79.5400
Cochlear Limited 2015-07-03 81.0600 81.0600
Cochlear Limited 2015-07-02 82.5400 82.5400
Cochlear Limited 2015-07-01 81.7100 81.7100
Cochlear Limited 2015-06-30 80.1500 80.1500
Cochlear Limited 2015-06-29 79.0900 79.0900
Cochlear Limited 2015-06-26 80.6100 80.6100
Cochlear Limited 2015-06-25 80.9200 80.9200
Cochlear Limited 2015-06-24 82.1800 82.1800
Cochlear Limited 2015-06-23 82.2600 82.2600
Cochlear Limited 2015-06-22 81.0000 81.0000
Cochlear Limited 2015-06-19 80.9400 80.9400
Cochlear Limited 2015-06-18 80.2100 80.2100
Cochlear Limited 2015-06-17 80.2800 80.2800
Cochlear Limited 2015-06-16 80.7300 80.7300
Cochlear Limited 2015-06-15 81.0300 81.0300
Cochlear Limited 2015-06-12 81.7400 81.7400
Cochlear Limited 2015-06-11 81.8100 81.8100
Cochlear Limited 2015-06-10 82.9100 82.9100
Cochlear Limited 2015-06-09 82.7000 82.7000
Cochlear Limited 2015-06-05 83.1300 83.1300
Cochlear Limited 2015-06-04 82.2000 82.2000
Cochlear Limited 2015-06-03 84.1000 84.1000
Cochlear Limited 2015-06-02 85.4100 85.4100
Cochlear Limited 2015-06-01 87.0900 87.0900
Cochlear Limited 2015-05-29 88.5500 88.5500
Cochlear Limited 2015-05-28 87.5000 87.5000
Cochlear Limited 2015-05-27 87.5000 87.5000
Cochlear Limited 2015-05-26 88.6600 88.6600
Cochlear Limited 2015-05-25 87.4600 87.4600
Cochlear Limited 2015-05-22 87.9200 87.9200
Cochlear Limited 2015-05-21 88.4500 88.4500
Cochlear Limited 2015-05-20 84.3700 84.3700
Cochlear Limited 2015-05-19 79.1500 79.1500
Cochlear Limited 2015-05-18 78.9300 78.9300
Cochlear Limited 2015-05-15 79.0900 79.0900
Cochlear Limited 2015-05-14 79.3000 79.3000
Cochlear Limited 2015-05-13 79.2300 79.2300
Cochlear Limited 2015-05-12 80.3700 80.3700
Cochlear Limited 2015-05-11 80.0000 80.0000
Cochlear Limited 2015-05-08 80.4300 80.4300
Cochlear Limited 2015-05-07 80.5000 80.5000
Cochlear Limited 2015-05-06 82.5000 82.5000
Cochlear Limited 2015-05-05 83.0100 83.0100
Cochlear Limited 2015-05-04 83.5100 83.5100
Cochlear Limited 2015-05-01 83.0100 83.0100
Cochlear Limited 2015-04-30 83.6300 83.6300
Cochlear Limited 2015-04-29 83.3900 83.3900
Cochlear Limited 2015-04-28 85.0000 85.0000
Cochlear Limited 2015-04-27 88.6500 88.6500
Cochlear Limited 2015-04-24 87.9700 87.9700
Cochlear Limited 2015-04-23 88.7500 88.7500
Cochlear Limited 2015-04-22 88.0000 88.0000
Cochlear Limited 2015-04-21 88.7900 88.7900
Cochlear Limited 2015-04-20 87.6000 87.6000
Cochlear Limited 2015-04-17 88.7500 88.7500
Cochlear Limited 2015-04-16 90.4900 90.4900
Cochlear Limited 2015-04-15 89.8900 89.8900
Cochlear Limited 2015-04-14 90.2500 90.2500
Cochlear Limited 2015-04-13 90.1500 90.1500
Cochlear Limited 2015-04-10 89.9700 89.9700
Cochlear Limited 2015-04-09 90.0000 90.0000
Cochlear Limited 2015-04-08 90.7600 90.7600
Cochlear Limited 2015-04-07 91.2000 91.2000
Cochlear Limited 2015-04-02 91.2600 91.2600
Cochlear Limited 2015-04-01 91.8000 91.8000
Cochlear Limited 2015-03-31 90.5300 90.5300
Cochlear Limited 2015-03-30 89.9900 89.9900
Cochlear Limited 2015-03-27 90.8500 90.8500
Cochlear Limited 2015-03-26 90.3600 90.3600
Cochlear Limited 2015-03-25 93.0800 93.0800
Cochlear Limited 2015-03-24 91.7600 91.7600
Cochlear Limited 2015-03-23 91.4100 91.4100
Cochlear Limited 2015-03-19 91.5000 91.5000
Cochlear Limited 2015-03-18 91.0500 91.0500
Cochlear Limited 2015-03-17 89.5400 89.5400
Cochlear Limited 2015-03-16 89.3600 89.3600
Cochlear Limited 2015-03-13 89.7000 89.7000
Cochlear Limited 2015-03-12 90.6600 90.6600
Cochlear Limited 2015-03-11 89.1700 89.1700
Cochlear Limited 2015-03-10 88.9900 88.9900
Cochlear Limited 2015-03-09 88.0900 88.0900
Cochlear Limited 2015-03-06 89.0200 89.0200
Cochlear Limited 2015-03-05 88.8700 88.8700
Cochlear Limited 2015-03-04 89.0400 89.0400
Cochlear Limited 2015-03-03 88.6200 88.6200
Cochlear Limited 2015-03-02 89.9100 89.9100
Cochlear Limited 2015-02-27 90.4200 90.4200
Cochlear Limited 2015-02-26 91.2300 91.2300
Cochlear Limited 2015-02-25 92.7000 92.7000
Cochlear Limited 2015-02-24 91.1300 91.1300
Cochlear Limited 2015-02-23 91.8200 91.8200
Cochlear Limited 2015-02-20 91.1200 91.1200
Cochlear Limited 2015-02-19 91.6300 91.6300
Cochlear Limited 2015-02-18 91.3000 91.3000
Cochlear Limited 2015-02-17 89.4000 89.4000
Cochlear Limited 2015-02-16 88.4900 88.4900
Cochlear Limited 2015-02-13 88.8400 88.8400
Cochlear Limited 2015-02-12 88.5400 88.5400
Cochlear Limited 2015-02-11 86.0100 86.0100
Cochlear Limited 2015-02-10 86.7600 86.7600
Cochlear Limited 2015-02-09 87.6000 87.6000
Cochlear Limited 2015-02-06 86.3900 86.3900
Cochlear Limited 2015-02-05 85.8200 85.8200
Cochlear Limited 2015-02-04 85.1500 85.1500
Cochlear Limited 2015-02-03 83.3600 83.3600
Cochlear Limited 2015-02-02 83.2600 83.2600
Cochlear Limited 2015-01-30 83.0000 83.0000
Cochlear Limited 2015-01-29 82.3300 82.3300
Cochlear Limited 2015-01-28 82.2100 82.2100
Cochlear Limited 2015-01-27 83.0500 83.0500
Cochlear Limited 2015-01-23 81.4100 81.4100
Cochlear Limited 2015-01-22 80.1100 80.1100
Cochlear Limited 2015-01-21 81.7600 81.7600
Cochlear Limited 2015-01-20 79.0700 79.0700
Cochlear Limited 2015-01-19 79.0600 79.0600
Cochlear Limited 2015-01-16 78.0400 78.0400
Cochlear Limited 2015-01-15 80.1300 80.1300
Cochlear Limited 2015-01-14 79.2400 79.2400
Cochlear Limited 2015-01-13 79.7900 79.7900
Cochlear Limited 2015-01-12 81.1600 81.1600
Cochlear Limited 2015-01-09 80.3300 80.3300
Cochlear Limited 2015-01-08 79.6000 79.6000
Cochlear Limited 2015-01-07 78.5000 78.5000
Cochlear Limited 2015-01-06 78.6200 78.6200
Cochlear Limited 2015-01-05 78.6700 78.6700
Cochlear Limited 2015-01-02 78.1500 78.1500
Cochlear Limited 2014-12-31 77.7000 77.7000
Cochlear Limited 2014-12-30 77.5000 77.5000
Cochlear Limited 2014-12-29 78.9000 78.9000
Cochlear Limited 2014-12-24 76.7000 76.7000
Cochlear Limited 2014-12-23 77.0500 77.0500
Cochlear Limited 2014-12-22 77.6000 77.6000
Cochlear Limited 2014-12-19 75.6400 75.6400
Cochlear Limited 2014-12-18 73.5000 73.5000
Cochlear Limited 2014-12-17 72.0000 72.0000
Cochlear Limited 2014-12-16 72.2000 72.2000
Cochlear Limited 2014-12-15 72.8800 72.8800
Cochlear Limited 2014-12-12 73.0000 73.0000
Cochlear Limited 2014-12-11 72.7700 72.7700
Cochlear Limited 2014-12-10 72.8100 72.8100
Cochlear Limited 2014-12-09 73.7700 73.7700
Cochlear Limited 2014-12-08 72.9000 72.9000
Cochlear Limited 2014-12-05 72.1900 72.1900
Cochlear Limited 2014-12-04 72.8500 72.8500
Cochlear Limited 2014-12-03 71.9600 71.9600
Cochlear Limited 2014-12-02 71.1100 71.1100
Cochlear Limited 2014-12-01 69.2000 69.2000
Cochlear Limited 2014-11-28 69.5500 69.5500
Cochlear Limited 2014-11-27 70.3100 70.3100
Cochlear Limited 2014-11-26 70.5100 70.5100
Cochlear Limited 2014-11-25 69.5100 69.5100
Cochlear Limited 2014-11-21 69.4400 69.4400
Cochlear Limited 2014-11-20 70.1900 70.1900
Cochlear Limited 2014-11-19 71.3900 71.3900
Cochlear Limited 2014-11-18 70.5900 70.5900
Cochlear Limited 2014-11-17 71.4500 71.4500
Cochlear Limited 2014-11-14 72.3800 72.3800
Cochlear Limited 2014-11-13 72.4600 72.4600
Cochlear Limited 2014-11-12 71.9300 71.9300
Cochlear Limited 2014-11-11 72.0800 72.0800
Cochlear Limited 2014-11-10 71.8900 71.8900
Cochlear Limited 2014-11-07 72.2700 72.2700
Cochlear Limited 2014-11-06 72.2700 72.2700
Cochlear Limited 2014-11-05 72.8400 72.8400
Cochlear Limited 2014-11-04 73.8200 73.8200
Cochlear Limited 2014-11-03 74.2300 74.2300
Cochlear Limited 2014-10-31 73.4600 73.4600
Cochlear Limited 2014-10-30 72.8200 72.8200
Cochlear Limited 2014-10-29 72.2500 72.2500
Cochlear Limited 2014-10-28 72.7200 72.7200
Cochlear Limited 2014-10-27 72.5000 72.5000
Cochlear Limited 2014-10-24 72.2300 72.2300
Cochlear Limited 2014-10-23 71.8300 71.8300
Cochlear Limited 2014-10-22 71.8700 71.8700
Cochlear Limited 2014-10-21 71.7800 71.7800
Cochlear Limited 2014-10-20 70.8600 70.8600
Cochlear Limited 2014-10-17 70.8300 70.8300
Cochlear Limited 2014-10-16 71.4000 71.4000
Cochlear Limited 2014-10-15 71.2900 71.2900
Cochlear Limited 2014-10-14 69.1200 69.1200
Cochlear Limited 2014-10-13 68.1800 68.1800
Cochlear Limited 2014-10-10 68.6400 68.6400
Cochlear Limited 2014-10-09 69.5000 69.5000
Cochlear Limited 2014-10-08 68.5100 68.5100
Cochlear Limited 2014-10-07 68.5500 68.5500
Cochlear Limited 2014-10-06 68.5200 68.5200
Cochlear Limited 2014-10-03 68.5700 68.5700
Cochlear Limited 2014-10-02 69.1800 69.1800
Cochlear Limited 2014-10-01 69.2400 69.2400
Cochlear Limited 2014-09-30 69.5100 69.5100
Cochlear Limited 2014-09-29 68.1100 68.1100
Cochlear Limited 2014-09-26 68.4100 68.4100
Cochlear Limited 2014-09-25 67.2900 67.2900
Cochlear Limited 2014-09-24 67.1700 67.1700
Cochlear Limited 2014-09-23 67.1500 67.1500
Cochlear Limited 2014-09-22 66.3900 66.3900
Cochlear Limited 2014-09-19 66.3700 66.3700
Cochlear Limited 2014-09-18 67.5900 67.5900
Cochlear Limited 2014-09-17 67.0400 67.0400
Cochlear Limited 2014-09-16 67.4300 67.4300
Cochlear Limited 2014-09-15 67.2300 67.2300
Cochlear Limited 2014-09-12 66.9900 66.9900
Cochlear Limited 2014-09-11 68.0000 68.0000
Cochlear Limited 2014-09-10 68.2000 68.2000
Cochlear Limited 2014-09-09 69.0100 69.0100
Cochlear Limited 2014-09-08 68.9500 68.9500
Cochlear Limited 2014-09-05 69.9000 69.9000
Cochlear Limited 2014-09-04 71.0000 71.0000
Cochlear Limited 2014-09-03 72.7800 72.7800
Cochlear Limited 2014-09-02 72.9100 72.9100
Cochlear Limited 2014-09-01 72.5700 72.5700
Cochlear Limited 2014-08-29 72.5500 72.5500
Cochlear Limited 2014-08-28 72.1600 72.1600
Cochlear Limited 2014-08-27 71.9900 71.9900
Cochlear Limited 2014-08-26 70.5500 70.5500
Cochlear Limited 2014-08-25 70.7700 70.7700
Cochlear Limited 2014-08-22 70.0100 70.0100
Cochlear Limited 2014-08-21 69.8500 69.8500
Cochlear Limited 2014-08-20 69.9800 69.9800
Cochlear Limited 2014-08-19 69.4200 69.4200
Cochlear Limited 2014-08-18 68.5900 68.5900
Cochlear Limited 2014-08-15 67.9700 67.9700
Cochlear Limited 2014-08-14 68.4000 68.4000
Cochlear Limited 2014-08-13 68.2500 68.2500
Cochlear Limited 2014-08-12 68.3400 68.3400
Cochlear Limited 2014-08-11 67.8500 67.8500
Cochlear Limited 2014-08-08 67.8800 67.8800
Cochlear Limited 2014-08-07 68.0000 68.0000
Cochlear Limited 2014-08-06 70.8200 70.8200
Cochlear Limited 2014-08-05 69.0000 69.0000
Cochlear Limited 2014-08-04 62.5400 62.5400
Cochlear Limited 2014-08-01 63.6500 63.6500
Cochlear Limited 2014-07-31 63.6500 63.6500
Cochlear Limited 2014-07-30 63.3300 63.3300
Cochlear Limited 2014-07-29 62.8400 62.8400
Cochlear Limited 2014-07-28 63.9600 63.9600
Cochlear Limited 2014-07-25 63.8200 63.8200
Cochlear Limited 2014-07-24 63.5400 63.5400
Cochlear Limited 2014-07-23 63.9600 63.9600
Cochlear Limited 2014-07-22 63.9000 63.9000
Cochlear Limited 2014-07-21 63.7900 63.7900
Cochlear Limited 2014-07-18 62.7000 62.7000
Cochlear Limited 2014-07-17 62.1200 62.1200
Cochlear Limited 2014-07-16 62.2700 62.2700
Cochlear Limited 2014-07-15 62.6000 62.6000
Cochlear Limited 2014-07-14 62.8100 62.8100
Cochlear Limited 2014-07-11 62.4200 62.4200
Cochlear Limited 2014-07-10 62.1000 62.1000
Cochlear Limited 2014-07-08 63.0100 63.0100
Cochlear Limited 2014-07-07 61.7600 61.7600
Cochlear Limited 2014-07-04 62.0600 62.0600
Cochlear Limited 2014-07-03 61.8200 61.8200
Cochlear Limited 2014-07-02 62.0500 62.0500
Cochlear Limited 2014-07-01 61.5000 61.5000
Cochlear Limited 2014-06-30 61.7000 61.7000
Cochlear Limited 2014-06-27 62.8000 62.8000
Cochlear Limited 2014-06-26 62.4500 62.4500
Cochlear Limited 2014-06-25 60.8600 60.8600
Cochlear Limited 2014-06-24 60.3900 60.3900
Cochlear Limited 2014-06-23 60.8400 60.8400
Cochlear Limited 2014-06-20 60.6000 60.6000
Cochlear Limited 2014-06-19 61.3800 61.3800
Cochlear Limited 2014-06-18 60.7600 60.7600
Cochlear Limited 2014-06-17 61.2000 61.2000
Cochlear Limited 2014-06-16 60.1300 60.1300
Cochlear Limited 2014-06-13 59.6300 59.6300
Cochlear Limited 2014-06-12 59.9000 59.9000
Cochlear Limited 2014-06-11 59.2600 59.2600
Cochlear Limited 2014-06-10 59.4300 59.4300
Cochlear Limited 2014-06-06 59.6200 59.6200
Cochlear Limited 2014-06-05 59.0100 59.0100
Cochlear Limited 2014-06-04 59.5900 59.5900
Cochlear Limited 2014-06-03 60.0000 60.0000
Cochlear Limited 2014-06-02 61.5000 61.5000
Cochlear Limited 2014-05-30 59.8700 59.8700
Cochlear Limited 2014-05-29 60.0800 60.0800
Cochlear Limited 2014-05-28 60.0700 60.0700
Cochlear Limited 2014-05-27 59.4600 59.4600
Cochlear Limited 2014-05-26 59.7700 59.7700
Cochlear Limited 2014-05-23 59.2000 59.2000
Cochlear Limited 2014-05-22 60.0000 60.0000
Cochlear Limited 2014-05-21 58.6300 58.6300
Cochlear Limited 2014-05-20 59.0000 59.0000
Cochlear Limited 2014-05-19 59.0000 59.0000
Cochlear Limited 2014-05-16 59.0500 59.0500
Cochlear Limited 2014-05-15 59.3000 59.3000
Cochlear Limited 2014-05-14 59.3000 59.3000
Cochlear Limited 2014-05-13 59.6000 59.6000
Cochlear Limited 2014-05-12 59.1000 59.1000
Cochlear Limited 2014-05-09 59.1200 59.1200
Cochlear Limited 2014-05-08 59.0400 59.0400
Cochlear Limited 2014-05-07 58.7600 58.7600
Cochlear Limited 2014-05-06 59.3800 59.3800
Cochlear Limited 2014-05-05 59.1000 59.1000
Cochlear Limited 2014-05-02 58.5000 58.5000
Cochlear Limited 2014-05-01 58.1900 58.1900
Cochlear Limited 2014-04-30 58.6900 58.6900
Cochlear Limited 2014-04-29 57.1700 57.1700
Cochlear Limited 2014-04-24 57.7200 57.7200
Cochlear Limited 2014-04-23 57.1000 57.1000
Cochlear Limited 2014-04-22 57.8400 57.8400
Cochlear Limited 2014-04-17 57.4600 57.4600
Cochlear Limited 2014-04-16 57.1500 57.1500
Cochlear Limited 2014-04-15 56.5900 56.5900
Cochlear Limited 2014-04-14 56.4200 56.4200
Cochlear Limited 2014-04-11 56.9300 56.9300
Cochlear Limited 2014-04-10 58.4600 58.4600
Cochlear Limited 2014-04-09 58.2800 58.2800
Cochlear Limited 2014-04-08 57.2400 57.2400
Cochlear Limited 2014-04-07 57.6000 57.6000
Cochlear Limited 2014-04-04 57.6500 57.6500
Cochlear Limited 2014-04-03 56.6800 56.6800
Cochlear Limited 2014-04-02 56.5300 56.5300
Cochlear Limited 2014-04-01 56.8500 56.8500
Cochlear Limited 2014-03-31 57.0000 57.0000
Cochlear Limited 2014-03-28 57.2400 57.2400
Cochlear Limited 2014-03-27 57.2000 57.2000
Cochlear Limited 2014-03-26 57.3800 57.3800
Cochlear Limited 2014-03-25 56.9000 56.9000
Cochlear Limited 2014-03-24 57.2500 57.2500
Cochlear Limited 2014-03-21 58.9600 58.9600
Cochlear Limited 2014-03-20 56.5800 56.5800
Cochlear Limited 2014-03-19 57.1400 57.1400
Cochlear Limited 2014-03-18 57.1900 57.1900
Cochlear Limited 2014-03-17 57.1300 57.1300
Cochlear Limited 2014-03-14 57.6200 57.6200
Cochlear Limited 2014-03-13 58.0300 58.0300
Cochlear Limited 2014-03-12 57.5700 57.5700
Cochlear Limited 2014-03-11 57.1000 57.1000
Cochlear Limited 2014-03-10 57.7500 57.7500
Cochlear Limited 2014-03-07 57.2500 57.2500
Cochlear Limited 2014-03-06 57.1000 57.1000
Cochlear Limited 2014-03-05 57.2100 57.2100
Cochlear Limited 2014-03-04 57.1000 57.1000
Cochlear Limited 2014-03-03 57.1200 57.1200
Cochlear Limited 2014-02-28 57.3000 57.3000
Cochlear Limited 2014-02-27 58.2700 58.2700
Cochlear Limited 2014-02-26 58.8700 58.8700
Cochlear Limited 2014-02-25 58.0100 58.0100
Cochlear Limited 2014-02-24 58.3300 58.3300
Cochlear Limited 2014-02-21 58.3100 58.3100
Cochlear Limited 2014-02-20 57.4000 57.4000
Cochlear Limited 2014-02-19 55.7200 55.7200
Cochlear Limited 2014-02-18 55.1700 55.1700
Cochlear Limited 2014-02-17 55.1900 55.1900
Cochlear Limited 2014-02-14 55.4700 55.4700
Cochlear Limited 2014-02-13 54.9500 54.9500
Cochlear Limited 2014-02-12 55.8300 55.8300
Cochlear Limited 2014-02-11 53.6800 53.6800
Cochlear Limited 2014-02-10 58.8900 58.8900
Cochlear Limited 2014-02-07 57.6100 57.6100
Cochlear Limited 2014-02-06 57.5500 57.5500
Cochlear Limited 2014-02-05 56.8100 56.8100
Cochlear Limited 2014-02-04 55.7900 55.7900
Cochlear Limited 2014-02-03 57.2000 57.2000
Cochlear Limited 2014-01-31 57.2300 57.2300
Cochlear Limited 2014-01-30 57.7000 57.7000
Cochlear Limited 2014-01-29 58.7200 58.7200
Cochlear Limited 2014-01-28 57.8000 57.8000
Cochlear Limited 2014-01-24 57.8500 57.8500
Cochlear Limited 2014-01-23 60.1000 60.1000
Cochlear Limited 2014-01-22 60.1000 60.1000
Cochlear Limited 2014-01-21 59.6000 59.6000
Cochlear Limited 2014-01-20 58.2100 58.2100
Cochlear Limited 2014-01-17 58.8000 58.8000
Cochlear Limited 2014-01-16 59.6500 59.6500
Cochlear Limited 2014-01-15 59.4700 59.4700
Cochlear Limited 2014-01-14 59.0700 59.0700
Cochlear Limited 2014-01-13 59.8800 59.8800
Cochlear Limited 2014-01-10 59.7300 59.7300
Cochlear Limited 2014-01-09 59.8800 59.8800
Cochlear Limited 2014-01-08 59.7500 59.7500
Cochlear Limited 2014-01-07 59.1800 59.1800
Cochlear Limited 2014-01-06 58.6400 58.6400
Cochlear Limited 2014-01-03 59.6200 59.6200
Cochlear Limited 2014-01-02 59.1500 59.1500
Cochlear Limited 2013-12-31 58.9200 58.9200
Cochlear Limited 2013-12-30 59.4100 59.4100
Cochlear Limited 2013-12-27 58.1100 58.1100
Cochlear Limited 2013-12-24 58.7600 58.7600
Cochlear Limited 2013-12-23 57.7000 57.7000
Cochlear Limited 2013-12-20 57.1500 57.1500
Cochlear Limited 2013-12-19 56.7100 56.7100
Cochlear Limited 2013-12-18 56.7700 56.7700
Cochlear Limited 2013-12-17 56.5300 56.5300
Cochlear Limited 2013-12-16 55.7500 55.7500
Cochlear Limited 2013-12-13 56.7200 56.7200
Cochlear Limited 2013-12-12 55.6800 55.6800
Cochlear Limited 2013-12-11 56.7000 56.7000
Cochlear Limited 2013-12-10 56.7900 56.7900
Cochlear Limited 2013-12-09 57.4600 57.4600
Cochlear Limited 2013-12-06 57.6800 57.6800
Cochlear Limited 2013-12-05 57.8200 57.8200
Cochlear Limited 2013-12-04 58.9000 58.9000
Cochlear Limited 2013-12-03 58.1800 58.1800
Cochlear Limited 2013-12-02 58.9400 58.9400
Cochlear Limited 2013-11-30 58.4800 58.4800
Cochlear Limited 2013-11-29 58.4800 58.4800
Cochlear Limited 2013-11-28 59.2600 59.2600
Cochlear Limited 2013-11-27 58.6300 58.6300
Cochlear Limited 2013-11-26 60.2000 60.2000
Cochlear Limited 2013-11-22 59.6600 59.6600
Cochlear Limited 2013-11-21 59.1200 59.1200
Cochlear Limited 2013-11-20 59.7000 59.7000
Cochlear Limited 2013-11-19 59.2500 59.2500
Cochlear Limited 2013-11-18 58.8600 58.8600
Cochlear Limited 2013-11-15 59.4400 59.4400
Cochlear Limited 2013-11-14 58.3900 58.3900
Cochlear Limited 2013-11-13 57.7000 57.7000
Cochlear Limited 2013-11-12 58.1100 58.1100
Cochlear Limited 2013-11-11 57.1400 57.1400
Cochlear Limited 2013-11-08 56.5600 56.5600
Cochlear Limited 2013-11-07 56.5900 56.5900
Cochlear Limited 2013-11-06 56.4500 56.4500
Cochlear Limited 2013-11-05 57.5100 57.5100
Cochlear Limited 2013-11-04 58.0000 58.0000
Cochlear Limited 2013-11-01 58.7700 58.7700
Cochlear Limited 2013-10-31 58.9000 58.9000
Cochlear Limited 2013-10-30 58.0000 58.0000
Cochlear Limited 2013-10-29 58.0000 58.0000
Cochlear Limited 2013-10-28 58.3900 58.3900
Cochlear Limited 2013-10-25 58.5500 58.5500
Cochlear Limited 2013-10-24 58.8700 58.8700
Cochlear Limited 2013-10-23 58.2600 58.2600
Cochlear Limited 2013-10-22 58.7300 58.7300
Cochlear Limited 2013-10-21 58.3200 58.3200
Cochlear Limited 2013-10-18 58.0800 58.0800
Cochlear Limited 2013-10-17 58.0800 58.0800
Cochlear Limited 2013-10-16 57.4400 57.4400
Cochlear Limited 2013-10-15 58.7600 58.7600
Cochlear Limited 2013-10-14 59.9100 59.9100
Cochlear Limited 2013-10-11 60.6400 60.6400
Cochlear Limited 2013-10-10 59.9700 59.9700
Cochlear Limited 2013-10-09 59.3500 59.3500
Cochlear Limited 2013-10-08 59.1600 59.1600
Cochlear Limited 2013-10-07 59.1600 59.1600
Cochlear Limited 2013-10-04 59.2900 59.2900
Cochlear Limited 2013-10-03 59.4200 59.4200
Cochlear Limited 2013-10-01 59.8400 59.8400
Cochlear Limited 2013-09-30 60.4800 60.4800
Cochlear Limited 2013-09-27 61.5000 61.5000
Cochlear Limited 2013-09-26 61.7800 61.7800
Cochlear Limited 2013-09-25 61.4400 61.4400
Cochlear Limited 2013-09-24 58.9500 58.9500
Cochlear Limited 2013-09-23 59.2500 59.2500
Cochlear Limited 2013-09-20 59.3900 59.3900
Cochlear Limited 2013-09-19 60.5800 60.5800
Cochlear Limited 2013-09-18 61.1500 61.1500
Cochlear Limited 2013-09-17 60.7300 60.7300
Cochlear Limited 2013-09-16 60.4200 60.4200
Cochlear Limited 2013-09-13 60.0000 60.0000
Cochlear Limited 2013-09-12 59.9300 59.9300
Cochlear Limited 2013-09-11 58.7100 58.7100
Cochlear Limited 2013-09-10 57.8500 57.8500
Cochlear Limited 2013-09-09 57.2000 57.2000
Cochlear Limited 2013-09-06 56.8400 56.8400
Cochlear Limited 2013-09-05 57.1000 57.1000
Cochlear Limited 2013-09-04 56.7200 56.7200
Cochlear Limited 2013-09-03 57.8700 57.8700
Cochlear Limited 2013-09-02 57.7800 57.7800
Cochlear Limited 2013-08-31 57.3500 57.3500
Cochlear Limited 2013-08-30 57.3500 57.3500
Cochlear Limited 2013-08-29 56.7500 56.7500
Cochlear Limited 2013-08-27 57.7000 57.7000
Cochlear Limited 2013-08-26 57.9300 57.9300
Cochlear Limited 2013-08-23 58.4300 58.4300
Cochlear Limited 2013-08-22 58.8900 58.8900
Cochlear Limited 2013-08-21 59.7200 59.7200
Cochlear Limited 2013-08-20 59.0900 59.0900
Cochlear Limited 2013-08-19 59.3500 59.3500
Cochlear Limited 2013-08-16 58.1200 58.1200
Cochlear Limited 2013-08-15 58.4900 58.4900
Cochlear Limited 2013-08-14 58.8200 58.8200
Cochlear Limited 2013-08-13 59.1300 59.1300
Cochlear Limited 2013-08-12 58.4200 58.4200
Cochlear Limited 2013-08-09 58.3200 58.3200
Cochlear Limited 2013-08-08 58.9200 58.9200
Cochlear Limited 2013-08-07 59.6700 59.6700
Cochlear Limited 2013-08-06 60.0000 60.0000
Cochlear Limited 2013-08-05 59.1500 59.1500
Cochlear Limited 2013-08-02 58.6000 58.6000
Cochlear Limited 2013-08-01 58.1500 58.1500
Cochlear Limited 2013-07-31 61.0800 61.0800
Cochlear Limited 2013-07-30 61.5800 61.5800
Cochlear Limited 2013-07-29 61.6000 61.6000
Cochlear Limited 2013-07-26 60.7000 60.7000
Cochlear Limited 2013-07-25 62.0600 62.0600
Cochlear Limited 2013-07-24 62.2500 62.2500
Cochlear Limited 2013-07-23 62.8000 62.8000
Cochlear Limited 2013-07-22 63.0900 63.0900
Cochlear Limited 2013-07-19 63.2200 63.2200
Cochlear Limited 2013-07-18 62.9400 62.9400
Cochlear Limited 2013-07-17 62.9400 62.9400
Cochlear Limited 2013-07-16 62.9600 62.9600
Cochlear Limited 2013-07-15 62.8100 62.8100
Cochlear Limited 2013-07-12 63.2600 63.2600
Cochlear Limited 2013-07-11 63.3700 63.3700
Cochlear Limited 2013-07-10 62.8300 62.8300
Cochlear Limited 2013-07-09 61.0400 61.0400
Cochlear Limited 2013-07-08 61.5700 61.5700
Cochlear Limited 2013-07-05 62.0000 62.0000
Cochlear Limited 2013-07-04 61.2100 61.2100
Cochlear Limited 2013-07-03 60.5700 60.5700
Cochlear Limited 2013-07-02 61.7200 61.7200
Cochlear Limited 2013-07-01 61.1300 61.1300
Cochlear Limited 2013-06-30 61.7100 61.7100
Cochlear Limited 2013-06-28 61.7100 61.7100
Cochlear Limited 2013-06-27 62.0600 62.0600
Cochlear Limited 2013-06-26 61.0100 61.0100
Cochlear Limited 2013-06-25 61.1800 61.1800
Cochlear Limited 2013-06-24 60.3100 60.3100
Cochlear Limited 2013-06-21 60.4500 60.4500
Cochlear Limited 2013-06-20 61.1300 61.1300
Cochlear Limited 2013-06-19 60.5100 60.5100
Cochlear Limited 2013-06-18 58.3600 58.3600
Cochlear Limited 2013-06-17 58.4700 58.4700
Cochlear Limited 2013-06-14 56.9800 56.9800
Cochlear Limited 2013-06-13 56.5000 56.5000
Cochlear Limited 2013-06-12 57.0000 57.0000
Cochlear Limited 2013-06-11 57.1800 57.1800
Cochlear Limited 2013-06-07 55.6500 55.6500
Cochlear Limited 2013-06-06 56.6000 56.6000
Cochlear Limited 2013-06-05 57.3100 57.3100
Cochlear Limited 2013-06-04 56.0100 56.0100
Cochlear Limited 2013-06-03 52.8800 52.8800
Cochlear Limited 2013-05-31 64.5400 64.5400
Cochlear Limited 2013-05-30 65.9600 65.9600
Cochlear Limited 2013-05-29 66.5000 66.5000
Cochlear Limited 2013-05-28 64.9800 64.9800
Cochlear Limited 2013-05-27 63.6600 63.6600
Cochlear Limited 2013-05-24 65.2100 65.2100
Cochlear Limited 2013-05-23 67.1200 67.1200
Cochlear Limited 2013-05-22 69.0200 69.0200
Cochlear Limited 2013-05-21 71.4000 71.4000
Cochlear Limited 2013-05-20 71.3600 71.3600
Cochlear Limited 2013-05-17 71.0000 71.0000
Cochlear Limited 2013-05-16 70.4800 70.4800
Cochlear Limited 2013-05-15 72.1800 72.1800
Cochlear Limited 2013-05-14 72.6300 72.6300
Cochlear Limited 2013-05-13 71.2000 71.2000
Cochlear Limited 2013-05-10 70.1700 70.1700
Cochlear Limited 2013-05-09 69.1300 69.1300
Cochlear Limited 2013-05-08 68.1400 68.1400
Cochlear Limited 2013-05-07 66.9500 66.9500
Cochlear Limited 2013-05-06 65.4900 65.4900
Cochlear Limited 2013-05-03 64.8600 64.8600
Cochlear Limited 2013-05-02 64.5000 64.5000
Cochlear Limited 2013-05-01 65.8000 65.8000
Cochlear Limited 2013-04-30 65.9800 65.9800
Cochlear Limited 2013-04-29 65.8400 65.8400
Cochlear Limited 2013-04-26 65.1900 65.1900
Cochlear Limited 2013-04-24 65.3100 65.3100
Cochlear Limited 2013-04-23 65.4100 65.4100
Cochlear Limited 2013-04-22 63.6000 63.6000
Cochlear Limited 2013-04-19 62.1700 62.1700
Cochlear Limited 2013-04-18 59.8000 59.8000
Cochlear Limited 2013-04-17 59.8100 59.8100
Cochlear Limited 2013-04-16 60.0000 60.0000
Cochlear Limited 2013-04-15 60.1900 60.1900
Cochlear Limited 2013-04-12 61.0500 61.0500
Cochlear Limited 2013-04-11 62.1900 62.1900
Cochlear Limited 2013-04-10 63.0100 63.0100
Cochlear Limited 2013-04-09 63.4800 63.4800
Cochlear Limited 2013-04-08 63.3100 63.3100
Cochlear Limited 2013-04-05 64.2900 64.2900
Cochlear Limited 2013-04-04 65.1000 65.1000
Cochlear Limited 2013-04-03 64.9900 64.9900
Cochlear Limited 2013-04-02 66.0300 66.0300
Cochlear Limited 2013-03-31 68.0500 68.0500
Cochlear Limited 2013-03-28 68.0500 68.0500
Cochlear Limited 2013-03-27 68.4000 68.4000
Cochlear Limited 2013-03-26 65.7200 65.7200
Cochlear Limited 2013-03-25 66.0000 66.0000
Cochlear Limited 2013-03-22 66.5000 66.5000
Cochlear Limited 2013-03-21 67.3900 67.3900
Cochlear Limited 2013-03-20 67.8700 67.8700
Cochlear Limited 2013-03-19 68.6400 68.6400
Cochlear Limited 2013-03-18 69.0000 69.0000
Cochlear Limited 2013-03-15 69.5000 69.5000
Cochlear Limited 2013-03-14 68.8900 68.8900
Cochlear Limited 2013-03-13 69.1400 69.1400
Cochlear Limited 2013-03-12 70.2500 70.2500
Cochlear Limited 2013-03-11 70.1000 70.1000
Cochlear Limited 2013-03-08 69.9700 69.9700
Cochlear Limited 2013-03-07 69.6500 69.6500
Cochlear Limited 2013-03-06 70.2100 70.2100
Cochlear Limited 2013-03-05 70.1600 70.1600
Cochlear Limited 2013-03-01 69.7400 69.7400
Cochlear Limited 2013-02-28 70.8400 70.8400
Cochlear Limited 2013-02-27 70.7300 70.7300
Cochlear Limited 2013-02-26 69.2600 69.2600
Cochlear Limited 2013-02-25 70.4400 70.4400
Cochlear Limited 2013-02-22 69.7600 69.7600
Cochlear Limited 2013-02-21 68.8700 68.8700
Cochlear Limited 2013-02-20 70.9100 70.9100
Cochlear Limited 2013-02-19 71.1200 71.1200
Cochlear Limited 2013-02-18 70.7700 70.7700
Cochlear Limited 2013-02-15 71.2000 71.2000
Cochlear Limited 2013-02-14 70.5000 70.5000
Cochlear Limited 2013-02-13 70.4400 70.4400
Cochlear Limited 2013-02-12 70.8000 70.8000
Cochlear Limited 2013-02-11 70.7000 70.7000
Cochlear Limited 2013-02-08 70.0000 70.0000
Cochlear Limited 2013-02-07 68.9400 68.9400
Cochlear Limited 2013-02-06 70.0000 70.0000
Cochlear Limited 2013-02-05 72.9600 72.9600
Cochlear Limited 2013-02-04 80.4600 80.4600
Cochlear Limited 2013-02-01 81.1000 81.1000
Cochlear Limited 2013-01-31 80.7300 80.7300
Cochlear Limited 2013-01-30 81.3000 81.3000
Cochlear Limited 2013-01-29 81.7900 81.7900
Cochlear Limited 2013-01-25 81.0700 81.0700
Cochlear Limited 2013-01-24 79.9300 79.9300
Cochlear Limited 2013-01-23 80.0000 80.0000
Cochlear Limited 2013-01-22 80.1000 80.1000
Cochlear Limited 2013-01-21 81.8400 81.8400
Cochlear Limited 2013-01-18 81.6200 81.6200
Cochlear Limited 2013-01-17 81.3600 81.3600
Cochlear Limited 2013-01-16 81.4000 81.4000
Cochlear Limited 2013-01-15 80.6800 80.6800
Cochlear Limited 2013-01-14 80.5500 80.5500
Cochlear Limited 2013-01-11 80.4300 80.4300
Cochlear Limited 2013-01-10 80.7000 80.7000
Cochlear Limited 2013-01-09 80.0000 80.0000
Cochlear Limited 2013-01-08 78.9700 78.9700
Cochlear Limited 2013-01-07 79.8800 79.8800
Cochlear Limited 2013-01-04 80.0000 80.0000
Cochlear Limited 2013-01-03 80.1400 80.1400
Cochlear Limited 2013-01-02 79.4100 79.4100
Cochlear Limited 2012-12-31 79.1000 79.1000
Cochlear Limited 2012-12-28 79.5600 79.5600
Cochlear Limited 2012-12-27 78.8600 78.8600
Cochlear Limited 2012-12-24 78.4900 78.4900
Cochlear Limited 2012-12-21 78.3600 78.3600
Cochlear Limited 2012-12-20 78.4100 78.4100
Cochlear Limited 2012-12-19 77.7000 77.7000
Cochlear Limited 2012-12-18 77.6100 77.6100
Cochlear Limited 2012-12-17 76.9600 76.9600
Cochlear Limited 2012-12-14 76.9000 76.9000
Cochlear Limited 2012-12-13 77.1000 77.1000
Cochlear Limited 2012-12-12 76.8100 76.8100
Cochlear Limited 2012-12-11 75.4600 75.4600
Cochlear Limited 2012-12-10 74.9500 74.9500
Cochlear Limited 2012-12-07 75.3600 75.3600
Cochlear Limited 2012-12-06 74.9100 74.9100
Cochlear Limited 2012-12-05 74.4500 74.4500
Cochlear Limited 2012-12-04 74.7700 74.7700
Cochlear Limited 2012-12-03 75.2300 75.2300
Cochlear Limited 2012-11-30 75.4000 75.4000
Cochlear Limited 2012-11-29 75.0000 75.0000
Cochlear Limited 2012-11-28 74.9000 74.9000
Cochlear Limited 2012-11-27 74.9400 74.9400
Cochlear Limited 2012-11-26 74.1600 74.1600
Cochlear Limited 2012-11-23 74.7000 74.7000
Cochlear Limited 2012-11-22 74.8600 74.8600
Cochlear Limited 2012-11-21 73.7000 73.7000
Cochlear Limited 2012-11-20 75.0100 75.0100
Cochlear Limited 2012-11-19 74.5000 74.5000
Cochlear Limited 2012-11-16 73.8500 73.8500
Cochlear Limited 2012-11-15 74.1400 74.1400
Cochlear Limited 2012-11-14 75.2500 75.2500
Cochlear Limited 2012-11-13 75.7400 75.7400
Cochlear Limited 2012-11-12 74.7700 74.7700
Cochlear Limited 2012-11-09 74.4000 74.4000
Cochlear Limited 2012-11-08 74.0300 74.0300
Cochlear Limited 2012-11-07 73.3100 73.3100
Cochlear Limited 2012-11-06 73.1500 73.1500
Cochlear Limited 2012-11-05 72.1800 72.1800
Cochlear Limited 2012-11-02 71.7100 71.7100
Cochlear Limited 2012-11-01 71.6000 71.6000
Cochlear Limited 2012-10-31 71.1900 71.1900
Cochlear Limited 2012-10-30 71.0200 71.0200
Cochlear Limited 2012-10-29 71.1400 71.1400
Cochlear Limited 2012-10-26 71.3700 71.3700
Cochlear Limited 2012-10-25 71.5700 71.5700
Cochlear Limited 2012-10-24 71.2900 71.2900
Cochlear Limited 2012-10-23 71.9200 71.9200
Cochlear Limited 2012-10-22 71.9900 71.9900
Cochlear Limited 2012-10-19 72.2900 72.2900
Cochlear Limited 2012-10-18 72.3100 72.3100
Cochlear Limited 2012-10-17 72.5300 72.5300
Cochlear Limited 2012-10-16 71.9200 71.9200
Cochlear Limited 2012-10-15 70.8700 70.8700
Cochlear Limited 2012-10-12 71.1800 71.1800
Cochlear Limited 2012-10-11 71.7400 71.7400
Cochlear Limited 2012-10-10 71.6100 71.6100
Cochlear Limited 2012-10-09 70.9000 70.9000
Cochlear Limited 2012-10-08 69.6000 69.6000
Cochlear Limited 2012-10-05 69.6500 69.6500
Cochlear Limited 2012-10-04 68.5400 68.5400
Cochlear Limited 2012-10-03 69.2500 69.2500
Cochlear Limited 2012-10-02 68.6600 68.6600
Cochlear Limited 2012-10-01 68.3400 68.3400
Cochlear Limited 2012-09-30 67.1500 67.1500
Cochlear Limited 2012-09-28 67.1500 67.1500
Cochlear Limited 2012-09-27 67.5000 67.5000
Cochlear Limited 2012-09-26 66.5500 66.5500
Cochlear Limited 2012-09-25 66.5800 66.5800
Cochlear Limited 2012-09-24 67.1700 67.1700
Cochlear Limited 2012-09-21 67.5700 67.5700
Cochlear Limited 2012-09-20 67.5700 67.5700
Cochlear Limited 2012-09-19 68.0000 68.0000
Cochlear Limited 2012-09-18 67.3400 67.3400
Cochlear Limited 2012-09-17 66.4500 66.4500
Cochlear Limited 2012-09-14 67.3100 67.3100
Cochlear Limited 2012-09-13 67.5300 67.5300
Cochlear Limited 2012-09-12 67.5400 67.5400
Cochlear Limited 2012-09-11 68.0000 68.0000
Cochlear Limited 2012-09-10 66.4900 66.4900
Cochlear Limited 2012-09-07 67.0400 67.0400
Cochlear Limited 2012-09-06 68.3000 68.3000
Cochlear Limited 2012-09-05 68.4300 68.4300
Cochlear Limited 2012-09-04 67.4000 67.4000
Cochlear Limited 2012-09-03 67.8500 67.8500
Cochlear Limited 2012-08-31 67.4000 67.4000
Cochlear Limited 2012-08-30 68.0000 68.0000
Cochlear Limited 2012-08-29 68.0600 68.0600
Cochlear Limited 2012-08-28 67.9100 67.9100
Cochlear Limited 2012-08-27 66.3600 66.3600
Cochlear Limited 2012-08-24 66.3900 66.3900
Cochlear Limited 2012-08-23 68.4800 68.4800
Cochlear Limited 2012-08-22 67.8600 67.8600
Cochlear Limited 2012-08-21 68.8000 68.8000
Cochlear Limited 2012-08-20 67.6600 67.6600
Cochlear Limited 2012-08-17 65.7600 65.7600
Cochlear Limited 2012-08-16 66.0000 66.0000
Cochlear Limited 2012-08-15 64.5000 64.5000
Cochlear Limited 2012-08-14 64.4000 64.4000
Cochlear Limited 2012-08-13 62.9700 62.9700
Cochlear Limited 2012-08-10 62.9000 62.9000
Cochlear Limited 2012-08-09 62.8500 62.8500
Cochlear Limited 2012-08-08 62.5100 62.5100
Cochlear Limited 2012-08-07 63.0000 63.0000
Cochlear Limited 2012-08-06 66.4000 66.4000
Cochlear Limited 2012-08-03 64.7500 64.7500
Cochlear Limited 2012-08-02 64.7000 64.7000
Cochlear Limited 2012-08-01 65.6800 65.6800
Cochlear Limited 2012-07-31 65.9400 65.9400
Cochlear Limited 2012-07-30 66.4200 66.4200
Cochlear Limited 2012-07-27 65.2900 65.2900
Cochlear Limited 2012-07-26 63.8300 63.8300
Cochlear Limited 2012-07-25 64.2400 64.2400
Cochlear Limited 2012-07-24 64.5600 64.5600
Cochlear Limited 2012-07-23 65.7600 65.7600
Cochlear Limited 2012-07-20 65.5200 65.5200
Cochlear Limited 2012-07-19 65.2600 65.2600
Cochlear Limited 2012-07-18 64.6500 64.6500
Cochlear Limited 2012-07-17 63.7000 63.7000
Cochlear Limited 2012-07-16 63.5200 63.5200
Cochlear Limited 2012-07-13 64.5500 64.5500
Cochlear Limited 2012-07-12 64.0800 64.0800
Cochlear Limited 2012-07-11 64.7400 64.7400
Cochlear Limited 2012-07-10 64.7300 64.7300
Cochlear Limited 2012-07-09 64.9200 64.9200
Cochlear Limited 2012-07-06 64.8500 64.8500
Cochlear Limited 2012-07-05 65.9900 65.9900
Cochlear Limited 2012-07-04 65.0600 65.0600
Cochlear Limited 2012-07-03 65.0000 65.0000
Cochlear Limited 2012-07-02 65.4400 65.4400
Cochlear Limited 2012-06-30 65.8400 65.8400
Cochlear Limited 2012-06-29 65.8400 65.8400
Cochlear Limited 2012-06-28 64.4800 64.4800
Cochlear Limited 2012-06-27 64.0700 64.0700
Cochlear Limited 2012-06-26 63.3800 63.3800
Cochlear Limited 2012-06-25 63.9700 63.9700
Cochlear Limited 2012-06-22 63.7200 63.7200
Cochlear Limited 2012-06-21 64.1000 64.1000
Cochlear Limited 2012-06-20 64.6700 64.6700
Cochlear Limited 2012-06-19 65.4200 65.4200
Cochlear Limited 2012-06-18 63.7900 63.7900
Cochlear Limited 2012-06-15 62.6900 62.6900
Cochlear Limited 2012-06-14 62.9100 62.9100
Cochlear Limited 2012-06-13 64.1000 64.1000
Cochlear Limited 2012-06-12 64.6400 64.6400
Cochlear Limited 2012-06-08 65.1600 65.1600
Cochlear Limited 2012-06-07 66.4500 66.4500
Cochlear Limited 2012-06-06 64.9000 64.9000
Cochlear Limited 2012-06-05 63.6200 63.6200
Cochlear Limited 2012-06-04 62.1500 62.1500
Cochlear Limited 2012-06-01 63.6400 63.6400
Cochlear Limited 2012-05-31 62.7200 62.7200
Cochlear Limited 2012-05-30 62.0000 62.0000
Cochlear Limited 2012-05-29 62.9300 62.9300
Cochlear Limited 2012-05-28 61.3000 61.3000
Cochlear Limited 2012-05-25 61.8600 61.8600
Cochlear Limited 2012-05-24 61.7700 61.7700
Cochlear Limited 2012-05-23 61.7100 61.7100
Cochlear Limited 2012-05-22 62.2500 62.2500
Cochlear Limited 2012-05-21 62.1300 62.1300
Cochlear Limited 2012-05-18 63.7700 63.7700
Cochlear Limited 2012-05-17 65.4400 65.4400
Cochlear Limited 2012-05-16 66.2600 66.2600
Cochlear Limited 2012-05-15 66.6600 66.6600
Cochlear Limited 2012-05-14 66.0600 66.0600
Cochlear Limited 2012-05-11 65.9600 65.9600
Cochlear Limited 2012-05-10 65.6300 65.6300
Cochlear Limited 2012-05-09 64.6000 64.6000
Cochlear Limited 2012-05-08 64.1400 64.1400
Cochlear Limited 2012-05-07 63.3100 63.3100
Cochlear Limited 2012-05-04 64.9900 64.9900
Cochlear Limited 2012-05-03 65.1600 65.1600
Cochlear Limited 2012-05-02 65.9000 65.9000
Cochlear Limited 2012-05-01 64.8300 64.8300
Cochlear Limited 2012-04-30 65.6500 65.6500
Cochlear Limited 2012-04-27 64.3500 64.3500
Cochlear Limited 2012-04-26 63.4500 63.4500
Cochlear Limited 2012-04-24 63.6500 63.6500
Cochlear Limited 2012-04-23 62.9000 62.9000
Cochlear Limited 2012-04-20 62.5400 62.5400
Cochlear Limited 2012-04-19 62.5000 62.5000
Cochlear Limited 2012-04-18 61.9900 61.9900
Cochlear Limited 2012-04-17 61.6800 61.6800
Cochlear Limited 2012-04-16 62.0200 62.0200
Cochlear Limited 2012-04-13 61.7400 61.7400
Cochlear Limited 2012-04-12 61.6500 61.6500
Cochlear Limited 2012-04-11 60.7000 60.7000
Cochlear Limited 2012-04-10 61.4100 61.4100
Cochlear Limited 2012-04-05 62.4200 62.4200
Cochlear Limited 2012-04-04 62.5500 62.5500
Cochlear Limited 2012-04-03 61.5500 61.5500
Cochlear Limited 2012-04-02 60.7400 60.7400
Cochlear Limited 2012-03-31 61.9000 61.9000
Cochlear Limited 2012-03-30 61.9000 61.9000
Cochlear Limited 2012-03-29 60.7400 60.7400
Cochlear Limited 2012-03-28 59.3700 59.3700
Cochlear Limited 2012-03-27 59.4600 59.4600
Cochlear Limited 2012-03-26 57.2700 57.2700
Cochlear Limited 2012-03-23 57.6000 57.6000
Cochlear Limited 2012-03-22 57.2300 57.2300
Cochlear Limited 2012-03-21 57.7000 57.7000
Cochlear Limited 2012-03-20 56.9700 56.9700
Cochlear Limited 2012-03-19 57.9500 57.9500
Cochlear Limited 2012-03-16 57.2500 57.2500
Cochlear Limited 2012-03-15 58.0600 58.0600
Cochlear Limited 2012-03-14 58.5900 58.5900
Cochlear Limited 2012-03-13 56.8500 56.8500
Cochlear Limited 2012-03-12 56.6300 56.6300
Cochlear Limited 2012-03-09 57.7000 57.7000
Cochlear Limited 2012-03-08 57.1000 57.1000
Cochlear Limited 2012-03-07 57.3800 57.3800
Cochlear Limited 2012-03-06 58.1700 58.1700
Cochlear Limited 2012-03-05 58.7100 58.7100
Cochlear Limited 2012-03-02 58.5300 58.5300
Cochlear Limited 2012-03-01 59.4600 59.4600
Cochlear Limited 2012-02-29 61.1300 61.1300
Cochlear Limited 2012-02-28 60.2300 60.2300
Cochlear Limited 2012-02-27 60.1100 60.1100
Cochlear Limited 2012-02-24 60.4400 60.4400
Cochlear Limited 2012-02-23 60.4000 60.4000
Cochlear Limited 2012-02-22 60.2000 60.2000
Cochlear Limited 2012-02-21 62.9100 62.9100
Cochlear Limited 2012-02-20 61.3000 61.3000
Cochlear Limited 2012-02-17 59.5000 59.5000
Cochlear Limited 2012-02-16 60.4400 60.4400
Cochlear Limited 2012-02-15 61.0000 61.0000
Cochlear Limited 2012-02-14 60.5500 60.5500
Cochlear Limited 2012-02-13 60.9600 60.9600
Cochlear Limited 2012-02-10 61.6400 61.6400
Cochlear Limited 2012-02-09 62.6000 62.6000
Cochlear Limited 2012-02-08 62.5200 62.5200
Cochlear Limited 2012-02-07 62.5200 62.5200
Cochlear Limited 2012-02-06 58.1100 58.1100
Cochlear Limited 2012-02-03 58.0000 58.0000
Cochlear Limited 2012-02-02 58.4100 58.4100
Cochlear Limited 2012-02-01 58.9000 58.9000
Cochlear Limited 2012-01-31 59.4000 59.4000
Cochlear Limited 2012-01-30 60.4000 60.4000
Cochlear Limited 2012-01-27 60.2300 60.2300
Cochlear Limited 2012-01-25 60.2600 60.2600
Cochlear Limited 2012-01-24 60.8600 60.8600
Cochlear Limited 2012-01-23 59.8400 59.8400
Cochlear Limited 2012-01-20 60.3000 60.3000
Cochlear Limited 2012-01-19 60.7000 60.7000
Cochlear Limited 2012-01-18 59.4400 59.4400
Cochlear Limited 2012-01-17 59.0000 59.0000
Cochlear Limited 2012-01-16 58.0500 58.0500
Cochlear Limited 2012-01-13 57.6100 57.6100
Cochlear Limited 2012-01-12 58.0300 58.0300
Cochlear Limited 2012-01-11 58.7500 58.7500
Cochlear Limited 2012-01-10 59.3100 59.3100
Cochlear Limited 2012-01-09 59.9400 59.9400
Cochlear Limited 2012-01-06 60.3000 60.3000
Cochlear Limited 2012-01-05 61.4000 61.4000
Cochlear Limited 2012-01-04 61.9700 61.9700
Cochlear Limited 2012-01-03 62.2000 62.2000
Cochlear Limited 2011-12-31 62.0000 62.0000
Cochlear Limited 2011-12-30 62.0000 62.0000
Cochlear Limited 2011-12-29 62.4500 62.4500
Cochlear Limited 2011-12-28 62.6000 62.6000
Cochlear Limited 2011-12-23 62.2000 62.2000
Cochlear Limited 2011-12-22 62.1200 62.1200
Cochlear Limited 2011-12-21 63.0000 63.0000
Cochlear Limited 2011-12-20 64.3300 64.3300
Cochlear Limited 2011-12-19 55.2500 55.2500
Cochlear Limited 2011-12-16 55.4600 55.4600
Cochlear Limited 2011-12-15 56.1500 56.1500
Cochlear Limited 2011-12-14 56.1000 56.1000
Cochlear Limited 2011-12-13 55.3000 55.3000
Cochlear Limited 2011-12-12 57.0100 57.0100
Cochlear Limited 2011-12-09 54.8100 54.8100
Cochlear Limited 2011-12-08 55.3700 55.3700
Cochlear Limited 2011-12-07 55.4800 55.4800
Cochlear Limited 2011-12-06 55.8600 55.8600
Cochlear Limited 2011-12-05 57.1600 57.1600
Cochlear Limited 2011-12-02 57.3100 57.3100
Cochlear Limited 2011-12-01 57.4000 57.4000
Cochlear Limited 2011-11-30 55.5000 55.5000
Cochlear Limited 2011-11-29 53.2900 53.2900
Cochlear Limited 2011-11-28 53.4900 53.4900
Cochlear Limited 2011-11-25 52.6800 52.6800
Cochlear Limited 2011-11-24 53.4000 53.4000
Cochlear Limited 2011-11-23 54.3100 54.3100
Cochlear Limited 2011-11-22 54.1400 54.1400
Cochlear Limited 2011-11-21 55.0000 55.0000
Cochlear Limited 2011-11-18 53.9300 53.9300
Cochlear Limited 2011-11-17 55.5000 55.5000
Cochlear Limited 2011-11-16 54.3400 54.3400
Cochlear Limited 2011-11-15 55.3700 55.3700
Cochlear Limited 2011-11-14 54.7000 54.7000
Cochlear Limited 2011-11-11 54.4900 54.4900
Cochlear Limited 2011-11-10 52.5000 52.5000
Cochlear Limited 2011-11-09 52.7000 52.7000
Cochlear Limited 2011-11-08 52.0000 52.0000
Cochlear Limited 2011-11-07 51.7200 51.7200
Cochlear Limited 2011-11-04 53.0000 53.0000
Cochlear Limited 2011-11-03 53.8900 53.8900
Cochlear Limited 2011-11-02 54.5200 54.5200
Cochlear Limited 2011-11-01 57.2100 57.2100
Cochlear Limited 2011-10-31 58.5700 58.5700
Cochlear Limited 2011-10-28 58.7800 58.7800
Cochlear Limited 2011-10-27 59.0000 59.0000
Cochlear Limited 2011-10-26 57.9000 57.9000
Cochlear Limited 2011-10-25 58.3400 58.3400
Cochlear Limited 2011-10-24 60.2500 60.2500
Cochlear Limited 2011-10-21 57.9800 57.9800
Cochlear Limited 2011-10-20 55.4400 55.4400
Cochlear Limited 2011-10-19 56.4500 56.4500
Cochlear Limited 2011-10-18 53.5400 53.5400
Cochlear Limited 2011-10-17 54.5000 54.5000
Cochlear Limited 2011-10-14 53.7600 53.7600
Cochlear Limited 2011-10-13 51.2000 51.2000
Cochlear Limited 2011-10-12 49.9800 49.9800
Cochlear Limited 2011-10-11 49.9100 49.9100
Cochlear Limited 2011-10-10 49.1700 49.1700
Cochlear Limited 2011-10-07 48.8500 48.8500
Cochlear Limited 2011-10-06 49.0000 49.0000
Cochlear Limited 2011-10-05 46.2800 46.2800
Cochlear Limited 2011-10-04 45.7700 45.7700
Cochlear Limited 2011-10-03 46.5900 46.5900
Cochlear Limited 2011-09-30 46.3900 46.3900
Cochlear Limited 2011-09-29 48.2000 48.2000
Cochlear Limited 2011-09-28 49.0900 49.0900
Cochlear Limited 2011-09-27 50.5000 50.5000
Cochlear Limited 2011-09-26 50.5200 50.5200
Cochlear Limited 2011-09-23 49.6600 49.6600
Cochlear Limited 2011-09-22 50.0100 50.0100
Cochlear Limited 2011-09-21 52.5000 52.5000
Cochlear Limited 2011-09-20 52.0200 52.0200
Cochlear Limited 2011-09-19 54.1000 54.1000
Cochlear Limited 2011-09-16 51.2000 51.2000
Cochlear Limited 2011-09-15 50.3000 50.3000
Cochlear Limited 2011-09-14 51.3000 51.3000
Cochlear Limited 2011-09-13 60.1000 60.1000
Cochlear Limited 2011-09-12 57.5000 57.5000
Cochlear Limited 2011-09-09 72.1800 72.1800
Cochlear Limited 2011-09-08 73.3300 73.3300
Cochlear Limited 2011-09-07 72.1900 72.1900
Cochlear Limited 2011-09-06 71.7500 71.7500
Cochlear Limited 2011-09-02 74.1000 74.1000
Cochlear Limited 2011-09-01 76.3400 76.3400
Cochlear Limited 2011-08-31 75.7200 75.7200
Cochlear Limited 2011-08-30 75.7400 75.7400
Cochlear Limited 2011-08-29 76.7900 76.7900
Cochlear Limited 2011-08-26 74.1500 74.1500
Cochlear Limited 2011-08-25 74.3200 74.3200
Cochlear Limited 2011-08-24 74.6100 74.6100
Cochlear Limited 2011-08-23 73.1300 73.1300
Cochlear Limited 2011-08-22 71.9300 71.9300
Cochlear Limited 2011-08-19 71.3400 71.3400
Cochlear Limited 2011-08-18 72.0200 72.0200
Cochlear Limited 2011-08-17 72.6900 72.6900
Cochlear Limited 2011-08-16 73.8900 73.8900
Cochlear Limited 2011-08-15 74.2300 74.2300
Cochlear Limited 2011-08-12 71.1800 71.1800
Cochlear Limited 2011-08-11 69.1000 69.1000
Cochlear Limited 2011-08-10 69.1800 69.1800
Cochlear Limited 2011-08-09 65.0000 65.0000
Cochlear Limited 2011-08-08 66.0300 66.0300
Cochlear Limited 2011-08-05 66.8600 66.8600
Cochlear Limited 2011-08-04 67.7400 67.7400
Cochlear Limited 2011-08-03 68.6200 68.6200
Cochlear Limited 2011-08-02 70.3600 70.3600
Cochlear Limited 2011-08-01 71.8700 71.8700
Cochlear Limited 2011-07-31 70.8700 70.8700
Cochlear Limited 2011-07-29 70.8700 70.8700
Cochlear Limited 2011-07-28 72.5700 72.5700
Cochlear Limited 2011-07-27 73.3100 73.3100
Cochlear Limited 2011-07-26 73.3000 73.3000
Cochlear Limited 2011-07-25 73.5000 73.5000
Cochlear Limited 2011-07-22 74.1700 74.1700
Cochlear Limited 2011-07-21 73.7300 73.7300
Cochlear Limited 2011-07-20 73.1300 73.1300
Cochlear Limited 2011-07-19 70.8900 70.8900
Cochlear Limited 2011-07-18 70.5300 70.5300
Cochlear Limited 2011-07-15 69.0200 69.0200
Cochlear Limited 2011-07-14 70.1100 70.1100
Cochlear Limited 2011-07-13 70.8400 70.8400
Cochlear Limited 2011-07-12 69.1200 69.1200
Cochlear Limited 2011-07-11 70.7900 70.7900
Cochlear Limited 2011-07-08 72.6100 72.6100
Cochlear Limited 2011-07-07 70.3600 70.3600
Cochlear Limited 2011-07-06 70.0200 70.0200
Cochlear Limited 2011-07-05 71.3800 71.3800
Cochlear Limited 2011-07-04 71.5200 71.5200
Cochlear Limited 2011-07-01 71.5000 71.5000
Cochlear Limited 2011-06-30 72.0000 72.0000
Cochlear Limited 2011-06-29 70.8000 70.8000
Cochlear Limited 2011-06-28 70.6200 70.6200
Cochlear Limited 2011-06-27 68.9900 68.9900
Cochlear Limited 2011-06-24 70.6300 70.6300
Cochlear Limited 2011-06-23 69.8700 69.8700
Cochlear Limited 2011-06-22 72.1200 72.1200
Cochlear Limited 2011-06-21 72.9600 72.9600
Cochlear Limited 2011-06-20 72.6700 72.6700
Cochlear Limited 2011-06-17 73.0500 73.0500
Cochlear Limited 2011-06-16 72.2400 72.2400
Cochlear Limited 2011-06-15 72.9900 72.9900
Cochlear Limited 2011-06-14 73.9000 73.9000
Cochlear Limited 2011-06-10 73.7000 73.7000
Cochlear Limited 2011-06-09 74.4000 74.4000
Cochlear Limited 2011-06-08 74.5100 74.5100
Cochlear Limited 2011-06-07 75.7400 75.7400
Cochlear Limited 2011-06-06 76.5900 76.5900
Cochlear Limited 2011-06-03 76.6800 76.6800
Cochlear Limited 2011-06-02 75.4100 75.4100
Cochlear Limited 2011-06-01 78.2300 78.2300
Cochlear Limited 2011-05-31 79.7700 79.7700
Cochlear Limited 2011-05-30 78.6500 78.6500
Cochlear Limited 2011-05-27 79.6900 79.6900
Cochlear Limited 2011-05-26 79.9600 79.9600
Cochlear Limited 2011-05-25 80.0300 80.0300
Cochlear Limited 2011-05-24 79.9900 79.9900
Cochlear Limited 2011-05-23 80.0000 80.0000
Cochlear Limited 2011-05-20 80.6500 80.6500
Cochlear Limited 2011-05-19 81.5200 81.5200
Cochlear Limited 2011-05-18 80.9700 80.9700
Cochlear Limited 2011-05-17 80.7300 80.7300
Cochlear Limited 2011-05-16 80.2500 80.2500
Cochlear Limited 2011-05-13 80.7800 80.7800
Cochlear Limited 2011-05-12 80.3100 80.3100
Cochlear Limited 2011-05-11 81.9000 81.9000
Cochlear Limited 2011-05-10 80.6100 80.6100
Cochlear Limited 2011-05-09 81.8000 81.8000
Cochlear Limited 2011-05-06 82.4700 82.4700
Cochlear Limited 2011-05-05 81.1700 81.1700
Cochlear Limited 2011-05-04 80.3200 80.3200
Cochlear Limited 2011-05-03 80.2300 80.2300
Cochlear Limited 2011-05-02 80.7500 80.7500
Cochlear Limited 2011-04-30 80.5200 80.5200
Cochlear Limited 2011-04-29 80.5200 80.5200
Cochlear Limited 2011-04-28 81.5800 81.5800
Cochlear Limited 2011-04-27 81.9500 81.9500
Cochlear Limited 2011-04-26 83.1200 83.1200
Cochlear Limited 2011-04-21 83.1200 83.1200
Cochlear Limited 2011-04-20 82.8900 82.8900
Cochlear Limited 2011-04-19 82.7800 82.7800
Cochlear Limited 2011-04-18 83.0800 83.0800
Cochlear Limited 2011-04-15 81.5000 81.5000
Cochlear Limited 2011-04-14 82.4900 82.4900
Cochlear Limited 2011-04-13 83.3200 83.3200
Cochlear Limited 2011-04-12 83.0300 83.0300
Cochlear Limited 2011-04-11 83.6000 83.6000
Cochlear Limited 2011-04-08 84.8700 84.8700
Cochlear Limited 2011-04-07 84.0700 84.0700
Cochlear Limited 2011-04-06 83.5500 83.5500
Cochlear Limited 2011-04-05 83.9400 83.9400
Cochlear Limited 2011-04-04 82.9500 82.9500
Cochlear Limited 2011-04-01 82.7600 82.7600
Cochlear Limited 2011-03-31 82.9900 82.9900
Cochlear Limited 2011-03-30 82.0000 82.0000
Cochlear Limited 2011-03-29 80.6900 80.6900
Cochlear Limited 2011-03-28 79.5000 79.5000
Cochlear Limited 2011-03-25 79.9100 79.9100
Cochlear Limited 2011-03-24 79.8300 79.8300
Cochlear Limited 2011-03-23 80.4800 80.4800
Cochlear Limited 2011-03-22 78.3100 78.3100
Cochlear Limited 2011-03-21 77.8700 77.8700
Cochlear Limited 2011-03-18 78.4900 78.4900
Cochlear Limited 2011-03-17 78.7000 78.7000
Cochlear Limited 2011-03-16 77.7200 77.7200
Cochlear Limited 2011-03-15 78.4400 78.4400
Cochlear Limited 2011-03-14 78.7500 78.7500
Cochlear Limited 2011-03-11 78.3100 78.3100
Cochlear Limited 2011-03-10 80.3000 80.3000
Cochlear Limited 2011-03-09 81.1900 81.1900
Cochlear Limited 2011-03-08 81.0000 81.0000
Cochlear Limited 2011-03-07 80.4600 80.4600
Cochlear Limited 2011-03-04 80.8700 80.8700
Cochlear Limited 2011-03-03 79.7900 79.7900
Cochlear Limited 2011-03-02 79.9000 79.9000
Cochlear Limited 2011-03-01 77.0100 77.0100
Cochlear Limited 2011-02-28 77.3400 77.3400
Cochlear Limited 2011-02-25 77.0600 77.0600
Cochlear Limited 2011-02-24 76.9000 76.9000
Cochlear Limited 2011-02-23 76.4000 76.4000
Cochlear Limited 2011-02-22 77.0300 77.0300
Cochlear Limited 2011-02-21 78.0000 78.0000
Cochlear Limited 2011-02-18 78.7200 78.7200
Cochlear Limited 2011-02-17 78.9600 78.9600
Cochlear Limited 2011-02-16 80.0000 80.0000
Cochlear Limited 2011-02-15 80.0400 80.0400
Cochlear Limited 2011-02-14 80.3100 80.3100
Cochlear Limited 2011-02-11 78.9300 78.9300
Cochlear Limited 2011-02-10 77.2100 77.2100
Cochlear Limited 2011-02-09 77.1400 77.1400
Cochlear Limited 2011-02-08 76.1800 76.1800
Cochlear Limited 2011-02-07 77.5000 77.5000
Cochlear Limited 2011-02-04 77.9000 77.9000
Cochlear Limited 2011-02-03 77.3000 77.3000
Cochlear Limited 2011-02-02 77.7000 77.7000
Cochlear Limited 2011-02-01 76.7300 76.7300
Cochlear Limited 2011-01-31 77.1000 77.1000
Cochlear Limited 2011-01-28 77.8300 77.8300
Cochlear Limited 2011-01-27 77.7800 77.7800
Cochlear Limited 2011-01-25 77.7500 77.7500
Cochlear Limited 2011-01-24 78.0300 78.0300
Cochlear Limited 2011-01-21 78.9000 78.9000
Cochlear Limited 2011-01-20 78.2600 78.2600
Cochlear Limited 2011-01-19 80.2900 80.2900
Cochlear Limited 2011-01-18 79.3400 79.3400
Cochlear Limited 2011-01-17 81.2200 81.2200
Cochlear Limited 2011-01-14 82.4000 82.4000
Cochlear Limited 2011-01-13 82.0000 82.0000
Cochlear Limited 2011-01-12 80.4700 80.4700
Cochlear Limited 2011-01-11 80.7800 80.7800
Cochlear Limited 2011-01-10 78.8100 78.8100
Cochlear Limited 2011-01-07 79.5600 79.5600
Cochlear Limited 2011-01-06 80.9000 80.9000
Cochlear Limited 2011-01-05 80.3000 80.3000
Cochlear Limited 2011-01-04 80.8300 80.8300
Cochlear Limited 2010-12-31 80.4100 80.4100
Cochlear Limited 2010-12-30 81.6900 81.6900
Cochlear Limited 2010-12-24 81.0800 81.0800
Cochlear Limited 2010-12-23 81.0900 81.0900
Cochlear Limited 2010-12-22 80.6500 80.6500
Cochlear Limited 2010-12-21 80.7100 80.7100
Cochlear Limited 2010-12-20 80.1300 80.1300
Cochlear Limited 2010-12-17 80.0300 80.0300
Cochlear Limited 2010-12-16 80.3200 80.3200
Cochlear Limited 2010-12-15 79.1400 79.1400
Cochlear Limited 2010-12-14 78.3600 78.3600
Cochlear Limited 2010-12-13 78.3000 78.3000
Cochlear Limited 2010-12-10 78.4000 78.4000
Cochlear Limited 2010-12-09 78.3800 78.3800
Cochlear Limited 2010-12-08 78.4000 78.4000
Cochlear Limited 2010-12-07 78.2700 78.2700
Cochlear Limited 2010-12-06 78.4700 78.4700
Cochlear Limited 2010-12-03 78.9000 78.9000
Cochlear Limited 2010-12-02 78.9000 78.9000
Cochlear Limited 2010-12-01 77.7800 77.7800
Cochlear Limited 2010-11-30 78.2500 78.2500
Cochlear Limited 2010-11-29 80.9500 80.9500
Cochlear Limited 2010-11-26 78.7500 78.7500
Cochlear Limited 2010-11-25 78.7500 78.7500
Cochlear Limited 2010-11-24 76.8700 76.8700
Cochlear Limited 2010-11-23 74.8800 74.8800
Cochlear Limited 2010-11-22 72.9600 72.9600
Cochlear Limited 2010-11-19 72.7000 72.7000
Cochlear Limited 2010-11-18 71.4800 71.4800
Cochlear Limited 2010-11-17 70.7300 70.7300
Cochlear Limited 2010-11-16 71.5000 71.5000
Cochlear Limited 2010-11-15 72.1500 72.1500
Cochlear Limited 2010-11-12 71.4700 71.4700
Cochlear Limited 2010-11-11 72.1100 72.1100
Cochlear Limited 2010-11-10 73.2000 73.2000
Cochlear Limited 2010-11-09 73.3200 73.3200
Cochlear Limited 2010-11-08 73.9800 73.9800
Cochlear Limited 2010-11-05 73.6800 73.6800
Cochlear Limited 2010-11-04 73.2000 73.2000
Cochlear Limited 2010-11-03 71.8600 71.8600
Cochlear Limited 2010-11-02 71.1200 71.1200
Cochlear Limited 2010-11-01 71.8000 71.8000
Cochlear Limited 2010-10-31 71.0200 71.0200
Cochlear Limited 2010-10-29 71.0200 71.0200
Cochlear Limited 2010-10-28 71.1100 71.1100
Cochlear Limited 2010-10-27 70.5700 70.5700
Cochlear Limited 2010-10-26 72.2300 72.2300
Cochlear Limited 2010-10-25 72.1700 72.1700
Cochlear Limited 2010-10-22 71.8100 71.8100
Cochlear Limited 2010-10-21 70.3600 70.3600
Cochlear Limited 2010-10-20 69.0400 69.0400
Cochlear Limited 2010-10-19 69.7300 69.7300
Cochlear Limited 2010-10-18 68.7800 68.7800
Cochlear Limited 2010-10-15 69.8700 69.8700
Cochlear Limited 2010-10-14 68.3100 68.3100
Cochlear Limited 2010-10-13 68.4400 68.4400
Cochlear Limited 2010-10-12 68.2600 68.2600
Cochlear Limited 2010-10-11 69.5100 69.5100
Cochlear Limited 2010-10-08 69.6000 69.6000
Cochlear Limited 2010-10-07 70.2100 70.2100
Cochlear Limited 2010-10-06 71.2300 71.2300
Cochlear Limited 2010-10-05 70.5600 70.5600
Cochlear Limited 2010-10-04 70.1000 70.1000
Cochlear Limited 2010-10-01 69.6900 69.6900
Cochlear Limited 2010-09-30 70.2500 70.2500
Cochlear Limited 2010-09-29 71.2100 71.2100
Cochlear Limited 2010-09-28 71.5000 71.5000
Cochlear Limited 2010-09-27 71.6500 71.6500
Cochlear Limited 2010-09-24 71.1500 71.1500
Cochlear Limited 2010-09-23 69.5800 69.5800
Cochlear Limited 2010-09-22 70.3100 70.3100
Cochlear Limited 2010-09-21 70.3500 70.3500
Cochlear Limited 2010-09-20 71.2000 71.2000
Cochlear Limited 2010-09-17 71.3800 71.3800
Cochlear Limited 2010-09-16 71.0500 71.0500
Cochlear Limited 2010-09-15 70.9400 70.9400
Cochlear Limited 2010-09-14 70.8600 70.8600
Cochlear Limited 2010-09-13 71.8000 71.8000
Cochlear Limited 2010-09-10 70.9200 70.9200
Cochlear Limited 2010-09-09 72.3000 72.3000
Cochlear Limited 2010-09-08 71.6300 71.6300
Cochlear Limited 2010-09-07 70.5700 70.5700
Cochlear Limited 2010-09-06 70.8000 70.8000
Cochlear Limited 2010-09-03 71.1600 71.1600
Cochlear Limited 2010-09-02 70.4700 70.4700
Cochlear Limited 2010-09-01 69.9600 69.9600
Cochlear Limited 2010-08-31 69.2000 69.2000
Cochlear Limited 2010-08-30 69.2700 69.2700
Cochlear Limited 2010-08-27 68.4300 68.4300
Cochlear Limited 2010-08-26 68.5500 68.5500
Cochlear Limited 2010-08-25 68.0300 68.0300
Cochlear Limited 2010-08-24 69.4200 69.4200
Cochlear Limited 2010-08-23 69.7700 69.7700
Cochlear Limited 2010-08-20 68.8800 68.8800
Cochlear Limited 2010-08-19 70.0000 70.0000
Cochlear Limited 2010-08-18 70.2800 70.2800
Cochlear Limited 2010-08-17 69.1900 69.1900
Cochlear Limited 2010-08-16 68.8400 68.8400
Cochlear Limited 2010-08-13 69.6200 69.6200
Cochlear Limited 2010-08-12 69.8000 69.8000
Cochlear Limited 2010-08-11 70.2500 70.2500
Cochlear Limited 2010-08-10 69.8600 69.8600
Cochlear Limited 2010-08-09 71.2800 71.2800
Cochlear Limited 2010-08-06 70.2900 70.2900
Cochlear Limited 2010-08-05 70.4000 70.4000
Cochlear Limited 2010-08-04 70.4000 70.4000
Cochlear Limited 2010-08-03 70.3100 70.3100
Cochlear Limited 2010-08-02 71.2900 71.2900
Cochlear Limited 2010-07-31 70.6800 70.6800
Cochlear Limited 2010-07-30 70.6800 70.6800
Cochlear Limited 2010-07-29 71.0900 71.0900
Cochlear Limited 2010-07-28 72.4500 72.4500
Cochlear Limited 2010-07-27 73.7800 73.7800
Cochlear Limited 2010-07-26 74.9300 74.9300
Cochlear Limited 2010-07-23 74.5500 74.5500
Cochlear Limited 2010-07-22 74.0000 74.0000
Cochlear Limited 2010-07-21 74.4300 74.4300
Cochlear Limited 2010-07-20 74.2500 74.2500
Cochlear Limited 2010-07-19 72.8300 72.8300
Cochlear Limited 2010-07-16 74.3000 74.3000
Cochlear Limited 2010-07-15 73.4800 73.4800
Cochlear Limited 2010-07-14 73.0200 73.0200
Cochlear Limited 2010-07-13 72.7200 72.7200
Cochlear Limited 2010-07-12 71.0000 71.0000
Cochlear Limited 2010-07-09 70.5000 70.5000
Cochlear Limited 2010-07-08 70.3000 70.3000
Cochlear Limited 2010-07-07 70.7500 70.7500
Cochlear Limited 2010-07-06 71.1000 71.1000
Cochlear Limited 2010-07-05 71.5000 71.5000
Cochlear Limited 2010-07-02 71.8500 71.8500
Cochlear Limited 2010-07-01 72.9800 72.9800
Cochlear Limited 2010-06-30 74.3200 74.3200
Cochlear Limited 2010-06-29 75.0500 75.0500
Cochlear Limited 2010-06-28 75.8500 75.8500
Cochlear Limited 2010-06-25 77.3800 77.3800
Cochlear Limited 2010-06-24 76.3300 76.3300
Cochlear Limited 2010-06-23 76.4700 76.4700
Cochlear Limited 2010-06-22 77.0200 77.0200
Cochlear Limited 2010-06-21 78.0000 78.0000
Cochlear Limited 2010-06-18 77.6000 77.6000
Cochlear Limited 2010-06-17 77.6600 77.6600
Cochlear Limited 2010-06-16 77.9300 77.9300
Cochlear Limited 2010-06-15 77.9000 77.9000
Cochlear Limited 2010-06-11 76.4100 76.4100
Cochlear Limited 2010-06-10 75.4700 75.4700
Cochlear Limited 2010-06-09 75.4000 75.4000
Cochlear Limited 2010-06-08 74.6000 74.6000
Cochlear Limited 2010-06-07 74.4500 74.4500
Cochlear Limited 2010-06-04 74.8200 74.8200
Cochlear Limited 2010-06-03 74.9900 74.9900
Cochlear Limited 2010-06-02 74.7900 74.7900
Cochlear Limited 2010-06-01 73.7100 73.7100
Cochlear Limited 2010-05-31 72.7900 72.7900
Cochlear Limited 2010-05-28 73.1900 73.1900
Cochlear Limited 2010-05-27 72.5100 72.5100
Cochlear Limited 2010-05-26 73.0000 73.0000
Cochlear Limited 2010-05-25 73.1000 73.1000
Cochlear Limited 2010-05-24 73.3600 73.3600
Cochlear Limited 2010-05-21 74.1600 74.1600
Cochlear Limited 2010-05-20 76.9400 76.9400
Cochlear Limited 2010-05-19 76.6000 76.6000
Cochlear Limited 2010-05-18 75.7500 75.7500
Cochlear Limited 2010-05-17 76.9200 76.9200
Cochlear Limited 2010-05-14 76.0000 76.0000
Cochlear Limited 2010-05-13 76.5300 76.5300
Cochlear Limited 2010-05-12 76.1900 76.1900
Cochlear Limited 2010-05-11 75.4100 75.4100
Cochlear Limited 2010-05-10 75.4000 75.4000
Cochlear Limited 2010-05-07 73.6800 73.6800
Cochlear Limited 2010-05-06 74.4000 74.4000
Cochlear Limited 2010-05-05 73.6800 73.6800
Cochlear Limited 2010-05-04 75.1300 75.1300
Cochlear Limited 2010-05-03 74.1000 74.1000
Cochlear Limited 2010-04-30 74.1000 74.1000
Cochlear Limited 2010-04-29 73.7600 73.7600
Cochlear Limited 2010-04-28 72.6500 72.6500
Cochlear Limited 2010-04-27 73.0500 73.0500
Cochlear Limited 2010-04-23 74.5500 74.5500
Cochlear Limited 2010-04-22 75.1500 75.1500
Cochlear Limited 2010-04-21 75.8600 75.8600
Cochlear Limited 2010-04-20 76.8000 76.8000
Cochlear Limited 2010-04-19 75.9200 75.9200
Cochlear Limited 2010-04-16 75.8300 75.8300
Cochlear Limited 2010-04-15 75.7700 75.7700
Cochlear Limited 2010-04-14 75.0000 75.0000
Cochlear Limited 2010-04-13 74.7000 74.7000
Cochlear Limited 2010-04-12 75.3500 75.3500
Cochlear Limited 2010-04-09 74.0800 74.0800
Cochlear Limited 2010-04-08 73.3500 73.3500
Cochlear Limited 2010-04-07 73.1500 73.1500
Cochlear Limited 2010-04-06 72.5500 72.5500
Cochlear Limited 2010-04-01 72.4600 72.4600
Cochlear Limited 2010-03-31 72.8400 72.8400
Cochlear Limited 2010-03-30 73.0000 73.0000
Cochlear Limited 2010-03-29 72.4800 72.4800
Cochlear Limited 2010-03-26 73.3800 73.3800
Cochlear Limited 2010-03-25 72.0000 72.0000
Cochlear Limited 2010-03-24 71.6200 71.6200
Cochlear Limited 2010-03-23 70.6000 70.6000
Cochlear Limited 2010-03-22 70.3400 70.3400
Cochlear Limited 2010-03-19 69.4900 69.4900
Cochlear Limited 2010-03-18 68.2500 68.2500
Cochlear Limited 2010-03-17 67.9100 67.9100
Cochlear Limited 2010-03-16 66.0000 66.0000
Cochlear Limited 2010-03-15 65.8000 65.8000
Cochlear Limited 2010-03-12 65.9000 65.9000
Cochlear Limited 2010-03-11 65.8800 65.8800
Cochlear Limited 2010-03-10 66.1700 66.1700
Cochlear Limited 2010-03-09 65.5300 65.5300
Cochlear Limited 2010-03-08 65.2000 65.2000
Cochlear Limited 2010-03-05 65.5900 65.5900
Cochlear Limited 2010-03-04 65.2900 65.2900
Cochlear Limited 2010-03-03 65.1000 65.1000
Cochlear Limited 2010-03-02 65.0800 65.0800
Cochlear Limited 2010-03-01 64.9400 64.9400
Cochlear Limited 2010-02-28 63.4500 63.4500
Cochlear Limited 2010-02-26 63.4500 63.4500
Cochlear Limited 2010-02-25 63.8000 63.8000
Cochlear Limited 2010-02-24 64.2200 64.2200
Cochlear Limited 2010-02-23 64.4000 64.4000
Cochlear Limited 2010-02-22 64.1400 64.1400
Cochlear Limited 2010-02-19 64.1000 64.1000
Cochlear Limited 2010-02-18 63.5100 63.5100
Cochlear Limited 2010-02-17 62.7800 62.7800
Cochlear Limited 2010-02-16 62.5600 62.5600
Cochlear Limited 2010-02-15 63.2000 63.2000
Cochlear Limited 2010-02-12 62.8000 62.8000
Cochlear Limited 2010-02-11 63.6500 63.6500
Cochlear Limited 2010-02-10 64.1000 64.1000
Cochlear Limited 2010-02-09 63.5500 63.5500
Cochlear Limited 2010-02-08 61.3900 61.3900
Cochlear Limited 2010-02-05 61.3400 61.3400
Cochlear Limited 2010-02-04 62.2000 62.2000
Cochlear Limited 2010-02-03 62.3800 62.3800
Cochlear Limited 2010-02-02 62.5000 62.5000
Cochlear Limited 2010-02-01 62.3200 62.3200
Cochlear Limited 2010-01-31 62.3000 62.3000
Cochlear Limited 2010-01-29 62.3000 62.3000
Cochlear Limited 2010-01-28 64.2000 64.2000
Cochlear Limited 2010-01-27 64.0500 64.0500
Cochlear Limited 2010-01-26 66.5800 66.5800
Cochlear Limited 2010-01-25 66.5800 66.5800
Cochlear Limited 2010-01-22 65.4000 65.4000
Cochlear Limited 2010-01-21 64.4300 64.4300
Cochlear Limited 2010-01-20 65.6500 65.6500
Cochlear Limited 2010-01-19 64.9900 64.9900
Cochlear Limited 2010-01-18 63.6000 63.6000
Cochlear Limited 2010-01-15 65.1800 65.1800
Cochlear Limited 2010-01-14 65.5800 65.5800
Cochlear Limited 2010-01-13 65.5000 65.5000
Cochlear Limited 2010-01-12 65.6000 65.6000
Cochlear Limited 2010-01-11 66.2300 66.2300
Cochlear Limited 2010-01-08 66.4100 66.4100
Cochlear Limited 2010-01-07 66.5000 66.5000
Cochlear Limited 2010-01-06 67.2800 67.2800
Cochlear Limited 2010-01-05 67.1000 67.1000
Cochlear Limited 2010-01-04 69.0000 69.0000
Cochlear Limited 2009-12-31 69.0700 69.0700
Cochlear Limited 2009-12-30 68.4900 68.4900
Cochlear Limited 2009-12-29 69.5000 69.5000
Cochlear Limited 2009-12-24 68.7000 68.7000
Cochlear Limited 2009-12-23 68.1700 68.1700
Cochlear Limited 2009-12-22 68.6000 68.6000
Cochlear Limited 2009-12-21 66.0200 66.0200
Cochlear Limited 2009-12-18 67.3600 67.3600
Cochlear Limited 2009-12-17 65.0000 65.0000
Cochlear Limited 2009-12-16 64.0100 64.0100
Cochlear Limited 2009-12-15 64.3300 64.3300
Cochlear Limited 2009-12-14 65.8500 65.8500
Cochlear Limited 2009-12-11 63.9700 63.9700
Cochlear Limited 2009-12-10 64.5700 64.5700
Cochlear Limited 2009-12-09 64.4000 64.4000
Cochlear Limited 2009-12-08 64.0000 64.0000
Cochlear Limited 2009-12-07 65.9500 65.9500
Cochlear Limited 2009-12-04 64.1800 64.1800
Cochlear Limited 2009-12-03 65.8400 65.8400
Cochlear Limited 2009-12-02 63.4800 63.4800
Cochlear Limited 2009-12-01 64.0900 64.0900
Cochlear Limited 2009-11-30 63.2800 63.2800
Cochlear Limited 2009-11-27 61.3000 61.3000
Cochlear Limited 2009-11-26 62.3000 62.3000
Cochlear Limited 2009-11-25 63.7900 63.7900
Cochlear Limited 2009-11-24 60.9000 60.9000
Cochlear Limited 2009-11-23 60.6900 60.6900
Cochlear Limited 2009-11-20 60.5800 60.5800
Cochlear Limited 2009-11-19 60.4000 60.4000
Cochlear Limited 2009-11-18 60.2500 60.2500
Cochlear Limited 2009-11-17 61.2800 61.2800
Cochlear Limited 2009-11-16 61.8500 61.8500
Cochlear Limited 2009-11-13 62.0000 62.0000
Cochlear Limited 2009-11-12 62.1500 62.1500
Cochlear Limited 2009-11-11 62.0000 62.0000
Cochlear Limited 2009-11-10 62.5100 62.5100
Cochlear Limited 2009-11-09 63.0000 63.0000
Cochlear Limited 2009-11-06 62.3000 62.3000
Cochlear Limited 2009-11-05 61.7100 61.7100
Cochlear Limited 2009-11-04 61.9300 61.9300
Cochlear Limited 2009-11-03 62.4100 62.4100
Cochlear Limited 2009-11-02 62.7900 62.7900
Cochlear Limited 2009-10-31 64.1000 64.1000
Cochlear Limited 2009-10-30 64.1000 64.1000
Cochlear Limited 2009-10-29 64.4800 64.4800
Cochlear Limited 2009-10-28 64.5000 64.5000
Cochlear Limited 2009-10-27 64.1500 64.1500
Cochlear Limited 2009-10-26 63.8500 63.8500
Cochlear Limited 2009-10-23 63.0700 63.0700
Cochlear Limited 2009-10-22 63.8900 63.8900
Cochlear Limited 2009-10-21 64.2400 64.2400
Cochlear Limited 2009-10-20 64.1000 64.1000
Cochlear Limited 2009-10-19 63.9000 63.9000
Cochlear Limited 2009-10-16 65.0000 65.0000
Cochlear Limited 2009-10-15 65.4700 65.4700
Cochlear Limited 2009-10-14 65.0500 65.0500
Cochlear Limited 2009-10-13 64.9100 64.9100
Cochlear Limited 2009-10-12 64.4000 64.4000
Cochlear Limited 2009-10-09 65.0500 65.0500
Cochlear Limited 2009-10-08 66.2600 66.2600
Cochlear Limited 2009-10-07 65.5000 65.5000
Cochlear Limited 2009-10-06 66.4500 66.4500
Cochlear Limited 2009-10-05 66.0400 66.0400
Cochlear Limited 2009-10-02 66.1300 66.1300
Cochlear Limited 2009-10-01 67.3900 67.3900
Cochlear Limited 2009-09-30 66.7600 66.7600
Cochlear Limited 2009-09-29 66.7600 66.7600
Cochlear Limited 2009-09-28 66.5600 66.5600
Cochlear Limited 2009-09-25 66.8400 66.8400
Cochlear Limited 2009-09-24 67.9000 67.9000
Cochlear Limited 2009-09-23 66.5000 66.5000
Cochlear Limited 2009-09-22 65.0000 65.0000
Cochlear Limited 2009-09-21 64.8600 64.8600
Cochlear Limited 2009-09-18 64.4500 64.4500
Cochlear Limited 2009-09-17 65.2000 65.2000
Cochlear Limited 2009-09-16 65.1700 65.1700
Cochlear Limited 2009-09-15 63.8000 63.8000
Cochlear Limited 2009-09-14 62.0100 62.0100
Cochlear Limited 2009-09-11 61.8000 61.8000
Cochlear Limited 2009-09-10 61.4600 61.4600
Cochlear Limited 2009-09-09 60.4000 60.4000
Cochlear Limited 2009-09-08 61.9600 61.9600
Cochlear Limited 2009-09-07 60.3000 60.3000
Cochlear Limited 2009-09-04 61.3700 61.3700
Cochlear Limited 2009-09-03 61.0900 61.0900
Cochlear Limited 2009-09-02 59.6700 59.6700
Cochlear Limited 2009-09-01 58.8300 58.8300
Cochlear Limited 2009-08-31 56.2700 56.2700
Cochlear Limited 2009-08-28 57.8000 57.8000
Cochlear Limited 2009-08-27 58.7000 58.7000
Cochlear Limited 2009-08-26 59.0900 59.0900
Cochlear Limited 2009-08-25 58.4900 58.4900
Cochlear Limited 2009-08-24 57.8800 57.8800
Cochlear Limited 2009-08-21 57.8500 57.8500
Cochlear Limited 2009-08-20 58.5700 58.5700
Cochlear Limited 2009-08-19 58.9500 58.9500
Cochlear Limited 2009-08-18 61.1500 61.1500
Cochlear Limited 2009-08-17 61.1500 61.1500
Cochlear Limited 2009-08-14 61.2900 61.2900
Cochlear Limited 2009-08-13 59.9400 59.9400
Cochlear Limited 2009-08-12 59.2000 59.2000
Cochlear Limited 2009-08-11 58.6600 58.6600
Cochlear Limited 2009-08-10 58.7500 58.7500
Cochlear Limited 2009-08-07 57.8000 57.8000
Cochlear Limited 2009-08-06 57.2700 57.2700
Cochlear Limited 2009-08-05 57.9100 57.9100
Cochlear Limited 2009-08-04 55.3800 55.3800
Cochlear Limited 2009-08-03 55.4500 55.4500
Cochlear Limited 2009-07-31 55.6400 55.6400
Cochlear Limited 2009-07-30 55.8000 55.8000
Cochlear Limited 2009-07-29 54.8900 54.8900
Cochlear Limited 2009-07-28 55.1000 55.1000
Cochlear Limited 2009-07-27 56.7900 56.7900
Cochlear Limited 2009-07-24 56.0500 56.0500
Cochlear Limited 2009-07-23 54.7300 54.7300
Cochlear Limited 2009-07-22 53.7400 53.7400
Cochlear Limited 2009-07-21 54.8000 54.8000
Cochlear Limited 2009-07-20 52.6100 52.6100
Cochlear Limited 2009-07-17 51.2800 51.2800
Cochlear Limited 2009-07-16 52.3200 52.3200
Cochlear Limited 2009-07-15 52.6600 52.6600
Cochlear Limited 2009-07-14 52.0800 52.0800
Cochlear Limited 2009-07-13 54.6900 54.6900
Cochlear Limited 2009-07-10 56.0800 56.0800
Cochlear Limited 2009-07-09 54.9900 54.9900
Cochlear Limited 2009-07-08 56.0000 56.0000
Cochlear Limited 2009-07-07 56.8000 56.8000
Cochlear Limited 2009-07-06 56.5100 56.5100
Cochlear Limited 2009-07-03 57.2000 57.2000
Cochlear Limited 2009-07-02 56.6400 56.6400
Cochlear Limited 2009-07-01 56.1000 56.1000
Cochlear Limited 2009-06-30 57.7000 57.7000
Cochlear Limited 2009-06-29 58.0000 58.0000
Cochlear Limited 2009-06-26 57.8200 57.8200
Cochlear Limited 2009-06-25 55.9200 55.9200
Cochlear Limited 2009-06-24 56.4000 56.4000
Cochlear Limited 2009-06-23 55.9800 55.9800
Cochlear Limited 2009-06-22 56.8400 56.8400
Cochlear Limited 2009-06-19 56.2000 56.2000
Cochlear Limited 2009-06-18 57.1000 57.1000
Cochlear Limited 2009-06-17 58.3500 58.3500
Cochlear Limited 2009-06-16 57.5000 57.5000
Cochlear Limited 2009-06-15 57.5000 57.5000
Cochlear Limited 2009-06-12 56.6400 56.6400
Cochlear Limited 2009-06-11 57.0000 57.0000
Cochlear Limited 2009-06-10 56.0400 56.0400
Cochlear Limited 2009-06-09 56.0600 56.0600
Cochlear Limited 2009-06-05 57.0000 57.0000
Cochlear Limited 2009-06-04 57.0000 57.0000
Cochlear Limited 2009-06-03 54.5000 54.5000
Cochlear Limited 2009-06-02 54.9200 54.9200
Cochlear Limited 2009-06-01 54.9800 54.9800
Cochlear Limited 2009-05-31 54.4800 54.4800
Cochlear Limited 2009-05-29 54.4800 54.4800
Cochlear Limited 2009-05-28 53.4900 53.4900
Cochlear Limited 2009-05-27 54.1100 54.1100
Cochlear Limited 2009-05-26 53.8100 53.8100
Cochlear Limited 2009-05-25 53.0000 53.0000
Cochlear Limited 2009-05-22 51.7000 51.7000
Cochlear Limited 2009-05-21 50.5000 50.5000
Cochlear Limited 2009-05-20 50.9600 50.9600
Cochlear Limited 2009-05-19 51.0000 51.0000
Cochlear Limited 2009-05-18 49.5000 49.5000
Cochlear Limited 2009-05-15 49.4400 49.4400
Cochlear Limited 2009-05-14 49.3000 49.3000
Cochlear Limited 2009-05-13 49.0000 49.0000
Cochlear Limited 2009-05-12 48.1300 48.1300
Cochlear Limited 2009-05-11 48.7900 48.7900
Cochlear Limited 2009-05-08 48.8000 48.8000
Cochlear Limited 2009-05-07 48.7500 48.7500
Cochlear Limited 2009-05-06 49.8500 49.8500
Cochlear Limited 2009-05-05 51.0000 51.0000
Cochlear Limited 2009-05-04 50.6000 50.6000
Cochlear Limited 2009-05-01 49.5800 49.5800
Cochlear Limited 2009-04-30 49.7500 49.7500
Cochlear Limited 2009-04-29 48.4800 48.4800
Cochlear Limited 2009-04-28 47.2600 47.2600
Cochlear Limited 2009-04-27 47.3100 47.3100
Cochlear Limited 2009-04-25 49.5600 49.5600
Cochlear Limited 2009-04-24 48.0100 48.0100
Cochlear Limited 2009-04-23 48.5800 48.5800
Cochlear Limited 2009-04-22 49.5600 49.5600
Cochlear Limited 2009-04-21 49.9000 49.9000
Cochlear Limited 2009-04-20 49.8400 49.8400
Cochlear Limited 2009-04-17 49.5000 49.5000
Cochlear Limited 2009-04-16 49.6700 49.6700
Cochlear Limited 2009-04-15 50.0000 50.0000
Cochlear Limited 2009-04-14 51.0000 51.0000
Cochlear Limited 2009-04-10 50.3700 50.3700
Cochlear Limited 2009-04-09 50.3700 50.3700
Cochlear Limited 2009-04-08 49.7900 49.7900
Cochlear Limited 2009-04-07 50.0000 50.0000
Cochlear Limited 2009-04-06 49.9500 49.9500
Cochlear Limited 2009-04-03 49.0000 49.0000
Cochlear Limited 2009-04-02 49.8100 49.8100
Cochlear Limited 2009-04-01 50.8000 50.8000
Cochlear Limited 2009-03-31 50.1000 50.1000
Cochlear Limited 2009-03-30 49.1000 49.1000
Cochlear Limited 2009-03-27 48.6000 48.6000
Cochlear Limited 2009-03-26 48.2700 48.2700
Cochlear Limited 2009-03-25 47.6200 47.6200
Cochlear Limited 2009-03-24 46.2100 46.2100
Cochlear Limited 2009-03-23 47.4600 47.4600
Cochlear Limited 2009-03-20 48.2500 48.2500
Cochlear Limited 2009-03-19 48.9000 48.9000
Cochlear Limited 2009-03-18 50.1700 50.1700
Cochlear Limited 2009-03-17 50.0100 50.0100
Cochlear Limited 2009-03-16 49.8700 49.8700
Cochlear Limited 2009-03-12 50.1100 50.1100
Cochlear Limited 2009-03-10 51.8800 51.8800
Cochlear Limited 2009-03-09 52.5100 52.5100
Cochlear Limited 2009-03-06 53.3000 53.3000
Cochlear Limited 2009-03-05 53.1400 53.1400
Cochlear Limited 2009-03-04 52.8000 52.8000
Cochlear Limited 2009-03-03 52.5000 52.5000
Cochlear Limited 2009-03-02 52.3800 52.3800
Cochlear Limited 2009-02-28 53.5000 53.5000
Cochlear Limited 2009-02-27 53.5000 53.5000
Cochlear Limited 2009-02-26 52.2500 52.2500
Cochlear Limited 2009-02-25 52.5000 52.5000
Cochlear Limited 2009-02-24 52.9400 52.9400
Cochlear Limited 2009-02-23 53.6900 53.6900
Cochlear Limited 2009-02-20 56.3500 56.3500
Cochlear Limited 2009-02-19 56.5000 56.5000
Cochlear Limited 2009-02-18 56.3600 56.3600
Cochlear Limited 2009-02-17 55.4800 55.4800
Cochlear Limited 2009-02-16 54.7400 54.7400
Cochlear Limited 2009-02-13 55.5500 55.5500
Cochlear Limited 2009-02-12 52.7000 52.7000
Cochlear Limited 2009-02-11 53.3000 53.3000
Cochlear Limited 2009-02-10 55.0000 55.0000
Cochlear Limited 2009-02-09 52.7000 52.7000
Cochlear Limited 2009-02-06 54.0200 54.0200
Cochlear Limited 2009-02-05 55.0000 55.0000
Cochlear Limited 2009-02-04 54.3000 54.3000
Cochlear Limited 2009-02-03 55.6700 55.6700
Cochlear Limited 2009-02-02 57.9000 57.9000
Cochlear Limited 2009-01-31 58.9800 58.9800
Cochlear Limited 2009-01-30 58.9800 58.9800
Cochlear Limited 2009-01-29 57.8700 57.8700
Cochlear Limited 2009-01-28 56.7500 56.7500
Cochlear Limited 2009-01-27 55.8100 55.8100
Cochlear Limited 2009-01-23 53.5700 53.5700
Cochlear Limited 2009-01-22 52.8000 52.8000
Cochlear Limited 2009-01-21 53.6000 53.6000
Cochlear Limited 2009-01-20 54.4400 54.4400
Cochlear Limited 2009-01-19 57.2100 57.2100
Cochlear Limited 2009-01-16 56.5900 56.5900
Cochlear Limited 2009-01-15 56.6000 56.6000
Cochlear Limited 2009-01-14 58.4100 58.4100
Cochlear Limited 2009-01-13 56.0000 56.0000
Cochlear Limited 2009-01-12 53.2200 53.2200
Cochlear Limited 2009-01-09 53.2000 53.2000
Cochlear Limited 2009-01-08 51.2000 51.2000
Cochlear Limited 2009-01-07 53.5000 53.5000
Cochlear Limited 2009-01-06 52.8700 52.8700
Cochlear Limited 2009-01-05 52.0000 52.0000
Cochlear Limited 2009-01-02 54.5400 54.5400
Cochlear Limited 2008-12-31 55.4000 55.4000
Cochlear Limited 2008-12-30 53.8000 53.8000
Cochlear Limited 2008-12-29 53.8000 53.8000
Cochlear Limited 2008-12-24 54.3400 54.3400
Cochlear Limited 2008-12-23 51.5500 51.5500
Cochlear Limited 2008-12-22 53.4800 53.4800
Cochlear Limited 2008-12-19 53.4000 53.4000
Cochlear Limited 2008-12-18 51.8100 51.8100
Cochlear Limited 2008-12-17 50.5600 50.5600
Cochlear Limited 2008-12-16 50.0600 50.0600
Cochlear Limited 2008-12-15 51.7400 51.7400
Cochlear Limited 2008-12-12 50.2500 50.2500
Cochlear Limited 2008-12-11 52.7400 52.7400
Cochlear Limited 2008-12-10 56.4900 56.4900
Cochlear Limited 2008-12-09 55.8300 55.8300
Cochlear Limited 2008-12-08 53.1200 53.1200
Cochlear Limited 2008-12-05 51.5000 51.5000
Cochlear Limited 2008-12-04 52.0000 52.0000
Cochlear Limited 2008-12-03 53.3000 53.3000
Cochlear Limited 2008-12-02 54.0000 54.0000
Cochlear Limited 2008-12-01 55.0800 55.0800
Cochlear Limited 2008-11-30 55.2800 55.2800
Cochlear Limited 2008-11-28 55.2800 55.2800
Cochlear Limited 2008-11-27 54.0300 54.0300
Cochlear Limited 2008-11-26 53.5000 53.5000
Cochlear Limited 2008-11-25 53.3000 53.3000
Cochlear Limited 2008-11-24 50.0000 50.0000
Cochlear Limited 2008-11-21 51.8500 51.8500
Cochlear Limited 2008-11-20 50.0100 50.0100
Cochlear Limited 2008-11-19 52.9300 52.9300
Cochlear Limited 2008-11-18 55.0800 55.0800
Cochlear Limited 2008-11-17 56.8400 56.8400
Cochlear Limited 2008-11-14 57.2700 57.2700
Cochlear Limited 2008-11-13 55.0100 55.0100
Cochlear Limited 2008-11-12 57.0000 57.0000
Cochlear Limited 2008-11-11 57.3000 57.3000
Cochlear Limited 2008-11-10 58.5500 58.5500
Cochlear Limited 2008-11-07 57.8000 57.8000
Cochlear Limited 2008-11-06 57.4200 57.4200
Cochlear Limited 2008-11-05 58.0300 58.0300
Cochlear Limited 2008-11-04 59.0000 59.0000
Cochlear Limited 2008-11-03 58.8200 58.8200
Cochlear Limited 2008-10-31 57.0000 57.0000
Cochlear Limited 2008-10-30 56.2000 56.2000
Cochlear Limited 2008-10-29 54.4000 54.4000
Cochlear Limited 2008-10-28 52.9500 52.9500
Cochlear Limited 2008-10-27 54.3000 54.3000
Cochlear Limited 2008-10-24 55.0000 55.0000
Cochlear Limited 2008-10-23 53.0000 53.0000
Cochlear Limited 2008-10-22 55.1000 55.1000
Cochlear Limited 2008-10-21 55.8500 55.8500
Cochlear Limited 2008-10-20 60.0000 60.0000
Cochlear Limited 2008-10-17 57.6800 57.6800
Cochlear Limited 2008-10-16 57.9000 57.9000
Cochlear Limited 2008-10-15 59.3000 59.3000
Cochlear Limited 2008-10-14 59.5000 59.5000
Cochlear Limited 2008-10-13 56.7000 56.7000
Cochlear Limited 2008-10-10 55.0000 55.0000
Cochlear Limited 2008-10-09 58.8300 58.8300
Cochlear Limited 2008-10-08 58.2000 58.2000
Cochlear Limited 2008-10-07 58.4500 58.4500
Cochlear Limited 2008-10-06 58.0000 58.0000
Cochlear Limited 2008-10-03 59.6600 59.6600
Cochlear Limited 2008-10-02 60.0000 60.0000
Cochlear Limited 2008-10-01 60.0000 60.0000
Cochlear Limited 2008-09-30 59.3000 59.3000
Cochlear Limited 2008-09-29 59.0000 59.0000
Cochlear Limited 2008-09-26 59.5600 59.5600
Cochlear Limited 2008-09-25 58.7800 58.7800
Cochlear Limited 2008-09-23 56.5600 56.5600
Cochlear Limited 2008-09-22 57.4500 57.4500
Cochlear Limited 2008-09-19 56.6000 56.6000
Cochlear Limited 2008-09-18 55.8300 55.8300
Cochlear Limited 2008-09-17 58.2000 58.2000
Cochlear Limited 2008-09-16 58.0000 58.0000
Cochlear Limited 2008-09-15 56.5200 56.5200
Cochlear Limited 2008-09-12 57.0000 57.0000
Cochlear Limited 2008-09-11 55.0000 55.0000
Cochlear Limited 2008-09-10 57.1500 57.1500
Cochlear Limited 2008-09-09 57.0800 57.0800
Cochlear Limited 2008-09-08 55.9500 55.9500
Cochlear Limited 2008-09-05 53.9700 53.9700
Cochlear Limited 2008-09-04 55.1100 55.1100
Cochlear Limited 2008-09-03 54.4000 54.4000
Cochlear Limited 2008-09-02 54.7500 54.7500
Cochlear Limited 2008-09-01 53.9400 53.9400
Cochlear Limited 2008-08-31 55.0500 55.0500
Cochlear Limited 2008-08-29 55.0500 55.0500
Cochlear Limited 2008-08-28 54.2500 54.2500
Cochlear Limited 2008-08-26 52.0500 52.0500
Cochlear Limited 2008-08-25 52.3000 52.3000
Cochlear Limited 2008-08-22 49.5000 49.5000
Cochlear Limited 2008-08-21 49.7700 49.7700
Cochlear Limited 2008-08-20 51.5500 51.5500
Cochlear Limited 2008-08-19 50.9900 50.9900
Cochlear Limited 2008-08-18 50.1000 50.1000
Cochlear Limited 2008-08-15 49.7800 49.7800
Cochlear Limited 2008-08-13 51.1500 51.1500
Cochlear Limited 2008-08-12 47.1400 47.1400
Cochlear Limited 2008-08-11 46.8200 46.8200
Cochlear Limited 2008-08-08 46.0000 46.0000
Cochlear Limited 2008-08-07 45.1600 45.1600
Cochlear Limited 2008-08-06 46.5000 46.5000
Cochlear Limited 2008-08-05 43.9400 43.9400
Cochlear Limited 2008-08-04 44.6600 44.6600
Cochlear Limited 2008-08-01 44.4500 44.4500
Cochlear Limited 2008-07-31 44.2000 44.2000
Cochlear Limited 2008-07-30 45.2600 45.2600
Cochlear Limited 2008-07-29 44.6200 44.6200
Cochlear Limited 2008-07-28 45.2400 45.2400
Cochlear Limited 2008-07-25 45.9500 45.9500
Cochlear Limited 2008-07-24 47.0400 47.0400
Cochlear Limited 2008-07-23 47.2200 47.2200
Cochlear Limited 2008-07-22 45.6300 45.6300
Cochlear Limited 2008-07-21 46.3000 46.3000
Cochlear Limited 2008-07-18 45.0000 45.0000
Cochlear Limited 2008-07-17 45.9000 45.9000
Cochlear Limited 2008-07-16 44.2000 44.2000
Cochlear Limited 2008-07-15 43.9300 43.9300
Cochlear Limited 2008-07-14 44.6000 44.6000
Cochlear Limited 2008-07-11 45.1300 45.1300
Cochlear Limited 2008-07-10 44.8500 44.8500
Cochlear Limited 2008-07-09 44.5500 44.5500
Cochlear Limited 2008-07-08 44.8000 44.8000
Cochlear Limited 2008-07-07 44.5500 44.5500
Cochlear Limited 2008-07-04 45.3000 45.3000
Cochlear Limited 2008-07-03 43.4000 43.4000
Cochlear Limited 2008-07-02 44.0000 44.0000
Cochlear Limited 2008-07-01 43.5000 43.5000
Cochlear Limited 2008-06-30 43.6500 43.6500
Cochlear Limited 2008-06-27 43.3700 43.3700
Cochlear Limited 2008-06-26 44.6000 44.6000
Cochlear Limited 2008-06-25 43.8000 43.8000
Cochlear Limited 2008-06-24 42.8600 42.8600
Cochlear Limited 2008-06-23 44.0000 44.0000
Cochlear Limited 2008-06-20 44.4000 44.4000
Cochlear Limited 2008-06-19 45.2600 45.2600
Cochlear Limited 2008-06-18 47.0500 47.0500
Cochlear Limited 2008-06-17 49.0600 49.0600
Cochlear Limited 2008-06-16 47.8100 47.8100
Cochlear Limited 2008-06-13 48.0100 48.0100
Cochlear Limited 2008-06-12 45.5000 45.5000
Cochlear Limited 2008-06-11 48.0300 48.0300
Cochlear Limited 2008-06-10 50.0000 50.0000
Cochlear Limited 2008-06-06 50.5000 50.5000
Cochlear Limited 2008-06-05 50.8100 50.8100
Cochlear Limited 2008-06-04 50.4400 50.4400
Cochlear Limited 2008-06-03 51.2300 51.2300
Cochlear Limited 2008-06-02 53.1000 53.1000
Cochlear Limited 2008-05-30 54.1900 54.1900
Cochlear Limited 2008-05-29 53.7700 53.7700
Cochlear Limited 2008-05-28 53.4900 53.4900
Cochlear Limited 2008-05-27 54.0000 54.0000
Cochlear Limited 2008-05-26 54.4900 54.4900
Cochlear Limited 2008-05-23 55.0100 55.0100
Cochlear Limited 2008-05-22 56.9000 56.9000
Cochlear Limited 2008-05-21 59.1000 59.1000
Cochlear Limited 2008-05-20 59.5000 59.5000
Cochlear Limited 2008-05-19 58.6000 58.6000
Cochlear Limited 2008-05-16 58.0000 58.0000
Cochlear Limited 2008-05-15 58.6400 58.6400
Cochlear Limited 2008-05-14 56.7200 56.7200
Cochlear Limited 2008-05-13 56.5200 56.5200
Cochlear Limited 2008-05-12 57.3900 57.3900
Cochlear Limited 2008-05-09 55.9500 55.9500
Cochlear Limited 2008-05-08 55.5100 55.5100
Cochlear Limited 2008-05-07 56.0000 56.0000
Cochlear Limited 2008-05-06 56.2500 56.2500
Cochlear Limited 2008-05-05 56.8000 56.8000
Cochlear Limited 2008-05-02 57.8200 57.8200
Cochlear Limited 2008-05-01 57.0100 57.0100
Cochlear Limited 2008-04-30 56.7000 56.7000
Cochlear Limited 2008-04-29 53.5300 53.5300
Cochlear Limited 2008-04-28 53.8500 53.8500
Cochlear Limited 2008-04-24 53.3000 53.3000
Cochlear Limited 2008-04-23 54.7000 54.7000
Cochlear Limited 2008-04-22 53.6000 53.6000
Cochlear Limited 2008-04-21 54.3000 54.3000
Cochlear Limited 2008-04-18 53.0000 53.0000
Cochlear Limited 2008-04-17 52.3100 52.3100
Cochlear Limited 2008-04-16 53.0000 53.0000
Cochlear Limited 2008-04-15 54.3800 54.3800
Cochlear Limited 2008-04-14 53.7800 53.7800
Cochlear Limited 2008-04-11 54.4900 54.4900
Cochlear Limited 2008-04-10 54.7400 54.7400
Cochlear Limited 2008-04-09 56.5600 56.5600
Cochlear Limited 2008-04-08 56.9000 56.9000
Cochlear Limited 2008-04-07 57.8700 57.8700
Cochlear Limited 2008-04-04 58.9900 58.9900
Cochlear Limited 2008-04-03 57.2300 57.2300
Cochlear Limited 2008-04-02 58.1500 58.1500
Cochlear Limited 2008-04-01 54.3500 54.3500
Cochlear Limited 2008-03-31 54.7000 54.7000
Cochlear Limited 2008-03-28 57.3000 57.3000
Cochlear Limited 2008-03-27 57.5000 57.5000
Cochlear Limited 2008-03-26 56.3000 56.3000
Cochlear Limited 2008-03-25 57.0600 57.0600
Cochlear Limited 2008-03-20 54.8700 54.8700
Cochlear Limited 2008-03-19 52.5200 52.5200
Cochlear Limited 2008-03-18 53.0900 53.0900
Cochlear Limited 2008-03-17 52.4400 52.4400
Cochlear Limited 2008-03-14 53.7000 53.7000
Cochlear Limited 2008-03-13 54.5000 54.5000
Cochlear Limited 2008-03-12 55.5700 55.5700
Cochlear Limited 2008-03-11 53.8400 53.8400
Cochlear Limited 2008-03-10 54.1000 54.1000
Cochlear Limited 2008-03-07 55.6900 55.6900
Cochlear Limited 2008-03-06 55.2000 55.2000
Cochlear Limited 2008-03-05 53.1800 53.1800
Cochlear Limited 2008-03-04 51.4600 51.4600
Cochlear Limited 2008-03-03 52.8300 52.8300
Cochlear Limited 2008-02-29 53.9100 53.9100
Cochlear Limited 2008-02-28 54.2600 54.2600
Cochlear Limited 2008-02-27 55.9000 55.9000
Cochlear Limited 2008-02-26 56.3000 56.3000
Cochlear Limited 2008-02-25 55.6100 55.6100
Cochlear Limited 2008-02-22 54.0500 54.0500
Cochlear Limited 2008-02-21 54.7600 54.7600
Cochlear Limited 2008-02-20 54.1300 54.1300
Cochlear Limited 2008-02-19 58.3300 58.3300
Cochlear Limited 2008-02-18 58.1000 58.1000
Cochlear Limited 2008-02-15 56.3600 56.3600
Cochlear Limited 2008-02-14 57.4700 57.4700
Cochlear Limited 2008-02-13 57.6500 57.6500
Cochlear Limited 2008-02-12 58.9500 58.9500
Cochlear Limited 2008-02-11 65.0000 65.0000
Cochlear Limited 2008-02-08 67.7000 67.7000
Cochlear Limited 2008-02-07 66.7000 66.7000
Cochlear Limited 2008-02-06 66.5000 66.5000
Cochlear Limited 2008-02-05 69.0000 69.0000
Cochlear Limited 2008-02-04 70.3000 70.3000
Cochlear Limited 2008-02-01 70.6900 70.6900
Cochlear Limited 2008-01-31 69.7500 69.7500
Cochlear Limited 2008-01-30 70.9100 70.9100
Cochlear Limited 2008-01-29 68.8200 68.8200
Cochlear Limited 2008-01-25 70.1200 70.1200
Cochlear Limited 2008-01-24 67.0100 67.0100
Cochlear Limited 2008-01-23 66.7500 66.7500
Cochlear Limited 2008-01-22 63.6300 63.6300
Cochlear Limited 2008-01-21 69.1200 69.1200
Cochlear Limited 2008-01-18 69.0200 69.0200
Cochlear Limited 2008-01-17 67.8100 67.8100
Cochlear Limited 2008-01-16 70.0000 70.0000
Cochlear Limited 2008-01-15 70.0000 70.0000
Cochlear Limited 2008-01-14 70.1000 70.1000
Cochlear Limited 2008-01-11 72.2500 72.2500
Cochlear Limited 2008-01-10 73.0000 73.0000
Cochlear Limited 2008-01-09 73.2000 73.2000
Cochlear Limited 2008-01-08 72.8900 72.8900
Cochlear Limited 2008-01-07 73.4800 73.4800
Cochlear Limited 2008-01-04 74.5000 74.5000
Cochlear Limited 2008-01-03 74.4500 74.4500
Cochlear Limited 2008-01-02 75.0000 75.0000
Cochlear Limited 2007-12-31 74.9000 74.9000
Cochlear Limited 2007-12-28 73.3500 73.3500
Cochlear Limited 2007-12-27 72.5500 72.5500
Cochlear Limited 2007-12-24 72.3000 72.3000
Cochlear Limited 2007-12-21 72.5800 72.5800
Cochlear Limited 2007-12-20 72.7300 72.7300
Cochlear Limited 2007-12-19 73.9600 73.9600
Cochlear Limited 2007-12-18 72.5500 72.5500
Cochlear Limited 2007-12-17 72.9200 72.9200
Cochlear Limited 2007-12-14 73.7800 73.7800
Cochlear Limited 2007-12-13 75.7000 75.7000
Cochlear Limited 2007-12-11 75.5100 75.5100
Cochlear Limited 2007-12-10 75.3500 75.3500
Cochlear Limited 2007-12-07 75.9800 75.9800
Cochlear Limited 2007-12-06 75.1300 75.1300
Cochlear Limited 2007-12-05 74.0600 74.0600
Cochlear Limited 2007-12-04 73.5500 73.5500
Cochlear Limited 2007-12-03 75.0600 75.0600
Cochlear Limited 2007-11-30 75.4100 75.4100
Cochlear Limited 2007-11-29 74.2000 74.2000
Cochlear Limited 2007-11-28 73.9000 73.9000
Cochlear Limited 2007-11-27 73.5500 73.5500
Cochlear Limited 2007-11-26 74.0000 74.0000
Cochlear Limited 2007-11-23 72.7000 72.7000
Cochlear Limited 2007-11-22 72.2200 72.2200
Cochlear Limited 2007-11-21 72.7100 72.7100
Cochlear Limited 2007-11-20 75.0000 75.0000
Cochlear Limited 2007-11-19 74.1400 74.1400
Cochlear Limited 2007-11-16 72.6000 72.6000
Cochlear Limited 2007-11-15 73.0000 73.0000
Cochlear Limited 2007-11-14 73.9500 73.9500
Cochlear Limited 2007-11-13 73.7500 73.7500
Cochlear Limited 2007-11-12 70.4500 70.4500
Cochlear Limited 2007-11-09 70.0600 70.0600
Cochlear Limited 2007-11-08 69.7000 69.7000
Cochlear Limited 2007-11-07 69.9000 69.9000
Cochlear Limited 2007-11-06 70.6200 70.6200
Cochlear Limited 2007-11-05 69.0000 69.0000
Cochlear Limited 2007-11-02 69.8800 69.8800
Cochlear Limited 2007-11-01 70.1700 70.1700
Cochlear Limited 2007-10-31 68.5500 68.5500
Cochlear Limited 2007-10-30 70.3000 70.3000
Cochlear Limited 2007-10-29 70.9500 70.9500
Cochlear Limited 2007-10-26 71.6400 71.6400
Cochlear Limited 2007-10-25 70.4000 70.4000
Cochlear Limited 2007-10-24 70.3200 70.3200
Cochlear Limited 2007-10-23 72.1500 72.1500
Cochlear Limited 2007-10-22 72.4600 72.4600
Cochlear Limited 2007-10-19 73.0000 73.0000
Cochlear Limited 2007-10-18 74.1700 74.1700
Cochlear Limited 2007-10-17 73.3200 73.3200
Cochlear Limited 2007-10-16 72.0200 72.0200
Cochlear Limited 2007-10-15 72.2700 72.2700
Cochlear Limited 2007-10-12 73.0000 73.0000
Cochlear Limited 2007-10-11 72.5300 72.5300
Cochlear Limited 2007-10-10 73.9000 73.9000
Cochlear Limited 2007-10-09 73.3000 73.3000
Cochlear Limited 2007-10-08 74.7400 74.7400
Cochlear Limited 2007-10-05 73.3100 73.3100
Cochlear Limited 2007-10-04 72.0500 72.0500
Cochlear Limited 2007-10-03 73.5500 73.5500
Cochlear Limited 2007-10-02 74.7700 74.7700
Cochlear Limited 2007-10-01 77.0400 77.0400
Cochlear Limited 2007-09-30 77.9600 77.9600
Cochlear Limited 2007-09-28 77.9600 77.9600
Cochlear Limited 2007-09-27 77.5000 77.5000
Cochlear Limited 2007-09-26 75.5000 75.5000
Cochlear Limited 2007-09-25 72.9300 72.9300
Cochlear Limited 2007-09-24 72.8200 72.8200
Cochlear Limited 2007-09-21 75.1500 75.1500
Cochlear Limited 2007-09-20 76.6000 76.6000
Cochlear Limited 2007-09-19 74.2400 74.2400
Cochlear Limited 2007-09-18 73.3700 73.3700
Cochlear Limited 2007-09-17 73.1100 73.1100
Cochlear Limited 2007-09-14 71.4200 71.4200
Cochlear Limited 2007-09-13 71.4900 71.4900
Cochlear Limited 2007-09-12 70.5300 70.5300
Cochlear Limited 2007-09-11 70.9400 70.9400
Cochlear Limited 2007-09-10 69.9000 69.9000
Cochlear Limited 2007-09-07 71.3800 71.3800
Cochlear Limited 2007-09-06 70.8900 70.8900
Cochlear Limited 2007-09-05 69.1000 69.1000
Cochlear Limited 2007-09-04 67.9500 67.9500
Cochlear Limited 2007-09-03 67.0000 67.0000
Cochlear Limited 2007-08-31 67.0000 67.0000
Cochlear Limited 2007-08-30 67.0000 67.0000
Cochlear Limited 2007-08-29 67.0600 67.0600
Cochlear Limited 2007-08-28 67.7900 67.7900
Cochlear Limited 2007-08-27 69.3800 69.3800
Cochlear Limited 2007-08-24 68.0000 68.0000
Cochlear Limited 2007-08-23 66.7000 66.7000
Cochlear Limited 2007-08-22 65.2400 65.2400
Cochlear Limited 2007-08-21 63.7600 63.7600
Cochlear Limited 2007-08-20 64.5000 64.5000
Cochlear Limited 2007-08-17 62.5000 62.5000
Cochlear Limited 2007-08-15 63.3400 63.3400
Cochlear Limited 2007-08-14 63.2500 63.2500
Cochlear Limited 2007-08-13 61.8100 61.8100
Cochlear Limited 2007-08-10 62.5000 62.5000
Cochlear Limited 2007-08-09 63.9100 63.9100
Cochlear Limited 2007-08-08 61.6500 61.6500
Cochlear Limited 2007-08-07 61.0000 61.0000
Cochlear Limited 2007-08-06 60.7300 60.7300
Cochlear Limited 2007-08-03 61.2700 61.2700
Cochlear Limited 2007-08-02 60.8900 60.8900
Cochlear Limited 2007-08-01 60.2100 60.2100
Cochlear Limited 2007-07-31 61.8000 61.8000
Cochlear Limited 2007-07-30 63.0000 63.0000
Cochlear Limited 2007-07-27 61.5000 61.5000
Cochlear Limited 2007-07-26 63.4000 63.4000
Cochlear Limited 2007-07-25 64.8900 64.8900
Cochlear Limited 2007-07-24 65.5600 65.5600
Cochlear Limited 2007-07-23 63.3100 63.3100
Cochlear Limited 2007-07-20 64.7500 64.7500
Cochlear Limited 2007-07-19 63.5300 63.5300
Cochlear Limited 2007-07-18 60.9000 60.9000
Cochlear Limited 2007-07-17 60.1000 60.1000
Cochlear Limited 2007-07-16 60.7900 60.7900
Cochlear Limited 2007-07-13 60.7500 60.7500
Cochlear Limited 2007-07-12 60.9000 60.9000
Cochlear Limited 2007-07-11 60.1000 60.1000
Cochlear Limited 2007-07-10 61.3000 61.3000
Cochlear Limited 2007-07-09 61.9000 61.9000
Cochlear Limited 2007-07-06 62.5500 62.5500
Cochlear Limited 2007-07-05 62.6700 62.6700
Cochlear Limited 2007-07-04 61.5000 61.5000
Cochlear Limited 2007-07-03 60.8900 60.8900
Cochlear Limited 2007-07-02 61.8700 61.8700
Cochlear Limited 2007-06-30 61.0000 61.0000
Cochlear Limited 2007-06-29 61.0000 61.0000
Cochlear Limited 2007-06-28 61.6000 61.6000
Cochlear Limited 2007-06-27 60.0000 60.0000
Cochlear Limited 2007-06-26 60.6100 60.6100
Cochlear Limited 2007-06-25 60.0200 60.0200
Cochlear Limited 2007-06-22 60.5000 60.5000
Cochlear Limited 2007-06-21 62.0000 62.0000
Cochlear Limited 2007-06-20 60.8800 60.8800
Cochlear Limited 2007-06-19 60.8100 60.8100
Cochlear Limited 2007-06-18 61.7400 61.7400
Cochlear Limited 2007-06-15 59.9500 59.9500
Cochlear Limited 2007-06-14 59.7600 59.7600
Cochlear Limited 2007-06-13 58.2000 58.2000
Cochlear Limited 2007-06-12 58.5700 58.5700
Cochlear Limited 2007-06-08 60.0000 60.0000
Cochlear Limited 2007-06-07 60.9700 60.9700
Cochlear Limited 2007-06-06 61.2000 61.2000
Cochlear Limited 2007-06-05 61.3800 61.3800
Cochlear Limited 2007-06-04 63.0800 63.0800
Cochlear Limited 2007-06-01 61.8500 61.8500
Cochlear Limited 2007-05-31 62.2200 62.2200
Cochlear Limited 2007-05-30 61.6100 61.6100
Cochlear Limited 2007-05-29 62.5000 62.5000
Cochlear Limited 2007-05-28 61.9900 61.9900
Cochlear Limited 2007-05-25 62.1900 62.1900
Cochlear Limited 2007-05-24 62.0500 62.0500
Cochlear Limited 2007-05-23 61.7100 61.7100
Cochlear Limited 2007-05-22 61.9600 61.9600
Cochlear Limited 2007-05-21 62.9000 62.9000
Cochlear Limited 2007-05-18 62.6500 62.6500
Cochlear Limited 2007-05-17 63.0000 63.0000
Cochlear Limited 2007-05-16 63.3000 63.3000
Cochlear Limited 2007-05-15 64.6800 64.6800
Cochlear Limited 2007-05-14 65.2600 65.2600
Cochlear Limited 2007-05-11 63.8000 63.8000
Cochlear Limited 2007-05-10 63.9500 63.9500
Cochlear Limited 2007-05-09 63.2100 63.2100
Cochlear Limited 2007-05-08 62.7400 62.7400
Cochlear Limited 2007-05-07 64.0900 64.0900
Cochlear Limited 2007-05-04 64.4500 64.4500
Cochlear Limited 2007-05-03 64.4500 64.4500
Cochlear Limited 2007-05-02 64.2900 64.2900
Cochlear Limited 2007-05-01 63.1100 63.1100
Cochlear Limited 2007-04-30 63.4500 63.4500
Cochlear Limited 2007-04-27 62.6000 62.6000
Cochlear Limited 2007-04-26 63.0000 63.0000
Cochlear Limited 2007-04-24 61.7300 61.7300
Cochlear Limited 2007-04-23 62.6100 62.6100
Cochlear Limited 2007-04-20 61.7700 61.7700
Cochlear Limited 2007-04-19 61.0000 61.0000
Cochlear Limited 2007-04-18 62.1500 62.1500
Cochlear Limited 2007-04-17 61.9600 61.9600
Cochlear Limited 2007-04-16 62.3800 62.3800
Cochlear Limited 2007-04-13 62.4200 62.4200
Cochlear Limited 2007-04-12 61.7500 61.7500
Cochlear Limited 2007-04-11 62.1400 62.1400
Cochlear Limited 2007-04-10 63.1800 63.1800
Cochlear Limited 2007-04-06 63.7500 63.7500
Cochlear Limited 2007-04-05 63.7500 63.7500
Cochlear Limited 2007-04-04 64.4900 64.4900
Cochlear Limited 2007-04-03 63.6800 63.6800
Cochlear Limited 2007-04-02 62.9900 62.9900
Cochlear Limited 2007-03-31 64.7200 64.7200
Cochlear Limited 2007-03-30 64.7200 64.7200
Cochlear Limited 2007-03-29 63.4200 63.4200
Cochlear Limited 2007-03-28 62.9800 62.9800
Cochlear Limited 2007-03-27 62.5200 62.5200
Cochlear Limited 2007-03-26 63.2000 63.2000
Cochlear Limited 2007-03-23 62.5700 62.5700
Cochlear Limited 2007-03-22 63.7800 63.7800
Cochlear Limited 2007-03-21 61.7000 61.7000
Cochlear Limited 2007-03-20 61.3300 61.3300
Cochlear Limited 2007-03-19 61.0000 61.0000
Cochlear Limited 2007-03-16 62.4000 62.4000
Cochlear Limited 2007-03-15 60.3000 60.3000
Cochlear Limited 2007-03-14 59.6200 59.6200
Cochlear Limited 2007-03-13 60.2500 60.2500
Cochlear Limited 2007-03-12 59.8700 59.8700
Cochlear Limited 2007-03-09 58.4000 58.4000
Cochlear Limited 2007-03-08 58.0800 58.0800
Cochlear Limited 2007-03-07 58.3600 58.3600
Cochlear Limited 2007-03-06 56.5400 56.5400
Cochlear Limited 2007-03-05 55.8000 55.8000
Cochlear Limited 2007-03-02 56.8700 56.8700
Cochlear Limited 2007-03-01 56.8500 56.8500
Cochlear Limited 2007-02-28 56.7400 56.7400
Cochlear Limited 2007-02-27 58.5000 58.5000
Cochlear Limited 2007-02-26 59.4000 59.4000
Cochlear Limited 2007-02-23 59.2700 59.2700
Cochlear Limited 2007-02-22 59.2000 59.2000
Cochlear Limited 2007-02-21 58.4800 58.4800
Cochlear Limited 2007-02-20 59.6800 59.6800
Cochlear Limited 2007-02-19 59.7500 59.7500
Cochlear Limited 2007-02-16 59.3800 59.3800
Cochlear Limited 2007-02-15 59.3300 59.3300
Cochlear Limited 2007-02-14 58.8000 58.8000
Cochlear Limited 2007-02-13 57.8500 57.8500
Cochlear Limited 2007-02-12 55.4000 55.4000
Cochlear Limited 2007-02-09 55.3800 55.3800
Cochlear Limited 2007-02-08 55.2200 55.2200
Cochlear Limited 2007-02-07 55.3900 55.3900
Cochlear Limited 2007-02-06 56.1900 56.1900
Cochlear Limited 2007-02-05 55.5800 55.5800
Cochlear Limited 2007-02-02 55.5200 55.5200
Cochlear Limited 2007-02-01 55.1200 55.1200
Cochlear Limited 2007-01-31 56.4500 56.4500
Cochlear Limited 2007-01-30 56.3500 56.3500
Cochlear Limited 2007-01-29 56.3100 56.3100
Cochlear Limited 2007-01-25 58.0600 58.0600
Cochlear Limited 2007-01-24 58.5900 58.5900
Cochlear Limited 2007-01-23 58.0000 58.0000
Cochlear Limited 2007-01-22 58.0000 58.0000
Cochlear Limited 2007-01-19 56.6700 56.6700
Cochlear Limited 2007-01-18 57.4700 57.4700
Cochlear Limited 2007-01-17 57.2700 57.2700
Cochlear Limited 2007-01-16 57.3000 57.3000
Cochlear Limited 2007-01-15 57.5900 57.5900
Cochlear Limited 2007-01-12 57.3000 57.3000
Cochlear Limited 2007-01-11 55.7000 55.7000
Cochlear Limited 2007-01-10 56.0000 56.0000
Cochlear Limited 2007-01-09 55.7900 55.7900
Cochlear Limited 2007-01-08 56.2000 56.2000
Cochlear Limited 2007-01-05 57.4800 57.4800
Cochlear Limited 2007-01-04 58.7900 58.7900
Cochlear Limited 2007-01-03 58.9800 58.9800
Cochlear Limited 2007-01-02 59.1000 59.1000
Cochlear Limited 2006-12-31 58.0000 58.0000
Cochlear Limited 2006-12-29 58.0000 58.0000
Cochlear Limited 2006-12-28 58.5000 58.5000
Cochlear Limited 2006-12-27 59.0100 59.0100
Cochlear Limited 2006-12-22 57.7000 57.7000
Cochlear Limited 2006-12-21 57.2900 57.2900
Cochlear Limited 2006-12-20 57.0000 57.0000
Cochlear Limited 2006-12-19 56.0700 56.0700
Cochlear Limited 2006-12-18 56.3300 56.3300
Cochlear Limited 2006-12-15 55.6200 55.6200
Cochlear Limited 2006-12-14 56.4800 56.4800
Cochlear Limited 2006-12-13 53.7500 53.7500
Cochlear Limited 2006-12-12 52.7500 52.7500
Cochlear Limited 2006-12-11 53.5800 53.5800
Cochlear Limited 2006-12-08 53.3600 53.3600
Cochlear Limited 2006-12-07 54.0200 54.0200
Cochlear Limited 2006-12-06 54.1000 54.1000
Cochlear Limited 2006-12-05 55.0300 55.0300
Cochlear Limited 2006-12-04 54.7300 54.7300
Cochlear Limited 2006-12-01 54.7400 54.7400
Cochlear Limited 2006-11-30 56.3100 56.3100
Cochlear Limited 2006-11-29 55.8700 55.8700
Cochlear Limited 2006-11-28 55.4600 55.4600
Cochlear Limited 2006-11-27 57.0000 57.0000
Cochlear Limited 2006-11-24 56.9800 56.9800
Cochlear Limited 2006-11-23 55.1000 55.1000
Cochlear Limited 2006-11-22 55.3000 55.3000
Cochlear Limited 2006-11-21 54.0000 54.0000
Cochlear Limited 2006-11-20 53.4800 53.4800
Cochlear Limited 2006-11-17 54.6500 54.6500
Cochlear Limited 2006-11-16 54.7700 54.7700
Cochlear Limited 2006-11-15 55.2000 55.2000
Cochlear Limited 2006-11-14 56.3300 56.3300
Cochlear Limited 2006-11-13 56.5000 56.5000
Cochlear Limited 2006-11-10 56.5300 56.5300
Cochlear Limited 2006-11-09 57.0000 57.0000
Cochlear Limited 2006-11-08 56.3400 56.3400
Cochlear Limited 2006-11-07 57.5800 57.5800
Cochlear Limited 2006-11-06 56.5300 56.5300
Cochlear Limited 2006-11-03 55.3000 55.3000
Cochlear Limited 2006-11-02 56.0900 56.0900
Cochlear Limited 2006-11-01 56.0000 56.0000
Cochlear Limited 2006-10-31 55.6700 55.6700
Cochlear Limited 2006-10-30 56.3200 56.3200
Cochlear Limited 2006-10-27 57.9000 57.9000
Cochlear Limited 2006-10-26 57.9400 57.9400
Cochlear Limited 2006-10-25 57.0200 57.0200
Cochlear Limited 2006-10-24 56.1800 56.1800
Cochlear Limited 2006-10-23 56.4200 56.4200
Cochlear Limited 2006-10-20 55.8900 55.8900
Cochlear Limited 2006-10-19 54.2600 54.2600
Cochlear Limited 2006-10-18 54.0000 54.0000
Cochlear Limited 2006-10-17 53.5800 53.5800
Cochlear Limited 2006-10-16 53.7600 53.7600
Cochlear Limited 2006-10-13 53.2500 53.2500
Cochlear Limited 2006-10-12 52.5200 52.5200
Cochlear Limited 2006-10-11 54.2800 54.2800
Cochlear Limited 2006-10-10 53.6500 53.6500
Cochlear Limited 2006-10-09 53.0000 53.0000
Cochlear Limited 2006-10-06 54.0000 54.0000
Cochlear Limited 2006-10-05 54.5000 54.5000
Cochlear Limited 2006-10-04 53.5400 53.5400
Cochlear Limited 2006-10-03 53.1000 53.1000
Cochlear Limited 2006-10-02 54.2800 54.2800
Cochlear Limited 2006-09-30 53.0000 53.0000
Cochlear Limited 2006-09-29 53.0000 53.0000
Cochlear Limited 2006-09-28 52.5600 52.5600
Cochlear Limited 2006-09-27 53.8000 53.8000
Cochlear Limited 2006-09-26 53.7200 53.7200
Cochlear Limited 2006-09-25 52.5000 52.5000
Cochlear Limited 2006-09-22 52.3400 52.3400
Cochlear Limited 2006-09-21 52.7000 52.7000
Cochlear Limited 2006-09-20 52.0500 52.0500
Cochlear Limited 2006-09-19 52.0300 52.0300
Cochlear Limited 2006-09-18 52.2200 52.2200
Cochlear Limited 2006-09-15 51.5000 51.5000
Cochlear Limited 2006-09-14 51.9000 51.9000
Cochlear Limited 2006-09-13 51.9200 51.9200
Cochlear Limited 2006-09-12 51.9500 51.9500
Cochlear Limited 2006-09-11 51.3300 51.3300
Cochlear Limited 2006-09-08 52.0000 52.0000
Cochlear Limited 2006-09-07 52.0000 52.0000
Cochlear Limited 2006-09-06 52.0000 52.0000
Cochlear Limited 2006-09-05 52.0000 52.0000
Cochlear Limited 2006-09-04 52.0000 52.0000
Cochlear Limited 2006-09-01 50.8800 50.8800
Cochlear Limited 2006-08-31 50.3000 50.3000
Cochlear Limited 2006-08-30 49.0000 49.0000
Cochlear Limited 2006-08-29 49.6700 49.6700
Cochlear Limited 2006-08-28 49.0100 49.0100
Cochlear Limited 2006-08-25 49.0200 49.0200
Cochlear Limited 2006-08-24 49.2600 49.2600
Cochlear Limited 2006-08-23 50.0200 50.0200
Cochlear Limited 2006-08-22 50.4900 50.4900
Cochlear Limited 2006-08-21 50.8900 50.8900
Cochlear Limited 2006-08-18 50.6500 50.6500
Cochlear Limited 2006-08-17 50.9000 50.9000
Cochlear Limited 2006-08-16 48.8400 48.8400
Cochlear Limited 2006-08-15 48.5000 48.5000
Cochlear Limited 2006-08-14 52.3500 52.3500
Cochlear Limited 2006-08-11 50.7200 50.7200
Cochlear Limited 2006-08-10 50.8000 50.8000
Cochlear Limited 2006-08-09 51.0100 51.0100
Cochlear Limited 2006-08-08 51.7000 51.7000
Cochlear Limited 2006-08-07 50.7000 50.7000
Cochlear Limited 2006-08-04 50.8500 50.8500
Cochlear Limited 2006-08-03 51.5000 51.5000
Cochlear Limited 2006-08-02 51.3900 51.3900
Cochlear Limited 2006-08-01 53.0000 53.0000
Cochlear Limited 2006-07-31 53.0800 53.0800
Cochlear Limited 2006-07-28 53.0600 53.0600
Cochlear Limited 2006-07-27 53.4500 53.4500
Cochlear Limited 2006-07-26 53.8200 53.8200
Cochlear Limited 2006-07-25 54.8500 54.8500
Cochlear Limited 2006-07-24 53.3000 53.3000
Cochlear Limited 2006-07-21 53.1900 53.1900
Cochlear Limited 2006-07-20 53.8500 53.8500
Cochlear Limited 2006-07-19 52.8300 52.8300
Cochlear Limited 2006-07-18 52.4000 52.4000
Cochlear Limited 2006-07-17 52.2000 52.2000
Cochlear Limited 2006-07-14 52.6000 52.6000
Cochlear Limited 2006-07-13 54.4800 54.4800
Cochlear Limited 2006-07-12 54.3500 54.3500
Cochlear Limited 2006-07-11 53.6500 53.6500
Cochlear Limited 2006-07-10 55.1900 55.1900
Cochlear Limited 2006-07-07 54.7500 54.7500
Cochlear Limited 2006-07-06 54.2000 54.2000
Cochlear Limited 2006-07-05 54.3300 54.3300
Cochlear Limited 2006-07-04 55.1500 55.1500
Cochlear Limited 2006-07-03 55.6800 55.6800
Cochlear Limited 2006-06-30 54.6300 54.6300
Cochlear Limited 2006-06-29 53.7400 53.7400
Cochlear Limited 2006-06-28 52.2700 52.2700
Cochlear Limited 2006-06-27 52.8000 52.8000
Cochlear Limited 2006-06-26 51.8200 51.8200
Cochlear Limited 2006-06-23 52.7000 52.7000
Cochlear Limited 2006-06-22 53.5500 53.5500
Cochlear Limited 2006-06-21 53.3000 53.3000
Cochlear Limited 2006-06-20 52.9000 52.9000
Cochlear Limited 2006-06-19 52.1200 52.1200
Cochlear Limited 2006-06-16 51.2400 51.2400
Cochlear Limited 2006-06-15 50.9300 50.9300
Cochlear Limited 2006-06-14 50.0000 50.0000
Cochlear Limited 2006-06-13 50.3000 50.3000
Cochlear Limited 2006-06-09 51.3000 51.3000
Cochlear Limited 2006-06-08 51.0000 51.0000
Cochlear Limited 2006-06-07 50.8100 50.8100
Cochlear Limited 2006-06-06 51.4600 51.4600
Cochlear Limited 2006-06-05 51.3800 51.3800
Cochlear Limited 2006-06-02 51.2000 51.2000
Cochlear Limited 2006-06-01 50.4000 50.4000
Cochlear Limited 2006-05-31 49.2000 49.2000
Cochlear Limited 2006-05-30 51.6600 51.6600
Cochlear Limited 2006-05-29 50.7500 50.7500
Cochlear Limited 2006-05-26 51.8500 51.8500
Cochlear Limited 2006-05-25 51.8000 51.8000
Cochlear Limited 2006-05-24 53.4400 53.4400
Cochlear Limited 2006-05-23 53.3600 53.3600
Cochlear Limited 2006-05-22 53.3500 53.3500
Cochlear Limited 2006-05-19 53.5000 53.5000
Cochlear Limited 2006-05-18 53.6000 53.6000
Cochlear Limited 2006-05-17 54.1200 54.1200
Cochlear Limited 2006-05-16 53.4000 53.4000
Cochlear Limited 2006-05-15 53.0500 53.0500
Cochlear Limited 2006-05-12 54.2000 54.2000
Cochlear Limited 2006-05-11 54.8000 54.8000
Cochlear Limited 2006-05-10 54.0500 54.0500
Cochlear Limited 2006-05-09 53.2500 53.2500
Cochlear Limited 2006-05-08 52.9500 52.9500
Cochlear Limited 2006-05-05 54.0000 54.0000
Cochlear Limited 2006-05-04 50.5000 50.5000
Cochlear Limited 2006-05-03 51.3000 51.3000
Cochlear Limited 2006-05-02 51.6700 51.6700
Cochlear Limited 2006-05-01 52.9000 52.9000
Cochlear Limited 2006-04-28 52.8000 52.8000
Cochlear Limited 2006-04-27 53.4000 53.4000
Cochlear Limited 2006-04-26 53.7600 53.7600
Cochlear Limited 2006-04-24 51.6000 51.6000
Cochlear Limited 2006-04-21 52.5200 52.5200
Cochlear Limited 2006-04-20 52.1500 52.1500
Cochlear Limited 2006-04-19 52.6000 52.6000
Cochlear Limited 2006-04-18 52.9500 52.9500
Cochlear Limited 2006-04-13 52.5000 52.5000
Cochlear Limited 2006-04-12 52.3600 52.3600
Cochlear Limited 2006-04-11 52.6000 52.6000
Cochlear Limited 2006-04-10 52.6500 52.6500
Cochlear Limited 2006-04-07 53.1800 53.1800
Cochlear Limited 2006-04-06 54.7000 54.7000
Cochlear Limited 2006-04-05 55.1000 55.1000
Cochlear Limited 2006-04-04 54.6500 54.6500
Cochlear Limited 2006-04-03 54.2600 54.2600
Cochlear Limited 2006-03-31 53.1400 53.1400
Cochlear Limited 2006-03-30 53.5600 53.5600
Cochlear Limited 2006-03-29 53.3000 53.3000
Cochlear Limited 2006-03-28 53.0000 53.0000
Cochlear Limited 2006-03-27 53.4000 53.4000
Cochlear Limited 2006-03-24 52.4800 52.4800
Cochlear Limited 2006-03-23 53.0400 53.0400
Cochlear Limited 2006-03-22 53.0100 53.0100
Cochlear Limited 2006-03-21 52.9000 52.9000
Cochlear Limited 2006-03-20 54.0800 54.0800
Cochlear Limited 2006-03-17 52.3100 52.3100
Cochlear Limited 2006-03-16 52.5000 52.5000
Cochlear Limited 2006-03-15 51.9900 51.9900
Cochlear Limited 2006-03-14 52.8200 52.8200
Cochlear Limited 2006-03-13 52.7000 52.7000
Cochlear Limited 2006-03-10 53.4500 53.4500
Cochlear Limited 2006-03-09 46.9500 46.9500
Cochlear Limited 2006-03-08 47.2100 47.2100
Cochlear Limited 2006-03-07 47.0100 47.0100
Cochlear Limited 2006-03-06 47.2900 47.2900
Cochlear Limited 2006-03-03 47.0500 47.0500
Cochlear Limited 2006-03-02 47.5900 47.5900
Cochlear Limited 2006-03-01 47.5500 47.5500
Cochlear Limited 2006-02-28 49.0000 49.0000
Cochlear Limited 2006-02-27 47.9000 47.9000
Cochlear Limited 2006-02-24 47.2700 47.2700
Cochlear Limited 2006-02-23 47.9200 47.9200
Cochlear Limited 2006-02-22 47.5100 47.5100
Cochlear Limited 2006-02-21 47.1000 47.1000
Cochlear Limited 2006-02-20 47.1100 47.1100
Cochlear Limited 2006-02-17 47.7000 47.7000
Cochlear Limited 2006-02-16 48.4500 48.4500
Cochlear Limited 2006-02-15 49.7500 49.7500
Cochlear Limited 2006-02-14 50.9000 50.9000
Cochlear Limited 2006-02-13 48.3500 48.3500
Cochlear Limited 2006-02-10 48.4000 48.4000
Cochlear Limited 2006-02-09 48.8000 48.8000
Cochlear Limited 2006-02-08 47.2000 47.2000
Cochlear Limited 2006-02-07 47.0100 47.0100
Cochlear Limited 2006-02-06 45.6500 45.6500
Cochlear Limited 2006-02-03 45.7900 45.7900
Cochlear Limited 2006-02-02 46.3800 46.3800
Cochlear Limited 2006-02-01 46.6400 46.6400
Cochlear Limited 2006-01-31 46.1500 46.1500
Cochlear Limited 2006-01-30 46.9400 46.9400
Cochlear Limited 2006-01-27 46.5700 46.5700
Cochlear Limited 2006-01-25 46.5100 46.5100
Cochlear Limited 2006-01-24 45.5500 45.5500
Cochlear Limited 2006-01-23 45.0200 45.0200
Cochlear Limited 2006-01-20 45.9000 45.9000
Cochlear Limited 2006-01-19 45.5700 45.5700
Cochlear Limited 2006-01-18 45.1300 45.1300
Cochlear Limited 2006-01-17 47.2500 47.2500
Cochlear Limited 2006-01-16 47.0200 47.0200
Cochlear Limited 2006-01-13 47.1500 47.1500
Cochlear Limited 2006-01-12 47.2000 47.2000
Cochlear Limited 2006-01-11 47.1500 47.1500
Cochlear Limited 2006-01-10 47.0000 47.0000
Cochlear Limited 2006-01-09 46.9500 46.9500
Cochlear Limited 2006-01-06 46.6900 46.6900
Cochlear Limited 2006-01-05 46.7600 46.7600
Cochlear Limited 2006-01-04 47.1000 47.1000
Cochlear Limited 2006-01-03 47.2700 47.2700
Cochlear Limited 2005-12-31 45.7300 45.7300
Cochlear Limited 2005-12-30 45.7300 45.7300
Cochlear Limited 2005-12-29 45.8700 45.8700
Cochlear Limited 2005-12-28 46.0000 46.0000
Cochlear Limited 2005-12-23 45.5500 45.5500
Cochlear Limited 2005-12-22 45.8800 45.8800
Cochlear Limited 2005-12-21 46.2500 46.2500
Cochlear Limited 2005-12-20 44.6500 44.6500
Cochlear Limited 2005-12-19 44.3900 44.3900
Cochlear Limited 2005-12-16 43.5300 43.5300
Cochlear Limited 2005-12-15 43.4400 43.4400
Cochlear Limited 2005-12-14 43.4400 43.4400
Cochlear Limited 2005-12-13 39.7500 39.7500
Cochlear Limited 2005-12-12 39.9300 39.9300
Cochlear Limited 2005-12-09 39.4500 39.4500
Cochlear Limited 2005-12-08 39.8800 39.8800
Cochlear Limited 2005-12-07 39.4400 39.4400
Cochlear Limited 2005-12-06 39.2500 39.2500
Cochlear Limited 2005-12-05 39.3100 39.3100
Cochlear Limited 2005-12-02 39.6400 39.6400
Cochlear Limited 2005-12-01 39.4500 39.4500
Cochlear Limited 2005-11-30 39.8000 39.8000
Cochlear Limited 2005-11-29 40.0000 40.0000
Cochlear Limited 2005-11-28 40.5000 40.5000
Cochlear Limited 2005-11-25 40.2000 40.2000
Cochlear Limited 2005-11-24 39.7600 39.7600
Cochlear Limited 2005-11-23 39.8500 39.8500
Cochlear Limited 2005-11-22 40.0000 40.0000
Cochlear Limited 2005-11-21 40.7000 40.7000
Cochlear Limited 2005-11-18 39.8800 39.8800
Cochlear Limited 2005-11-17 39.0500 39.0500
Cochlear Limited 2005-11-16 39.6000 39.6000
Cochlear Limited 2005-11-15 39.7800 39.7800
Cochlear Limited 2005-11-14 39.2500 39.2500
Cochlear Limited 2005-11-11 38.9900 38.9900
Cochlear Limited 2005-11-10 38.9000 38.9000
Cochlear Limited 2005-11-09 38.6000 38.6000
Cochlear Limited 2005-11-08 38.6000 38.6000
Cochlear Limited 2005-11-07 38.3900 38.3900
Cochlear Limited 2005-11-04 38.0400 38.0400
Cochlear Limited 2005-11-03 38.2500 38.2500
Cochlear Limited 2005-11-02 37.5600 37.5600
Cochlear Limited 2005-11-01 37.4900 37.4900
Cochlear Limited 2005-10-31 37.9800 37.9800
Cochlear Limited 2005-10-28 36.5000 36.5000
Cochlear Limited 2005-10-27 37.8000 37.8000
Cochlear Limited 2005-10-26 37.2500 37.2500
Cochlear Limited 2005-10-25 36.3900 36.3900
Cochlear Limited 2005-10-24 35.8500 35.8500
Cochlear Limited 2005-10-21 36.6500 36.6500
Cochlear Limited 2005-10-20 36.5000 36.5000
Cochlear Limited 2005-10-19 37.1300 37.1300
Cochlear Limited 2005-10-18 37.3000 37.3000
Cochlear Limited 2005-10-17 36.9500 36.9500
Cochlear Limited 2005-10-14 37.0000 37.0000
Cochlear Limited 2005-10-13 37.2300 37.2300
Cochlear Limited 2005-10-12 37.5000 37.5000
Cochlear Limited 2005-10-11 38.1400 38.1400
Cochlear Limited 2005-10-10 37.4000 37.4000
Cochlear Limited 2005-10-07 36.2100 36.2100
Cochlear Limited 2005-10-06 36.1300 36.1300
Cochlear Limited 2005-10-05 38.5100 38.5100
Cochlear Limited 2005-10-04 39.1000 39.1000
Cochlear Limited 2005-10-03 39.0100 39.0100
Cochlear Limited 2005-09-30 53.0000 53.0000
Cochlear Limited 2005-09-29 39.8000 39.8000
Cochlear Limited 2005-09-28 40.3800 40.3800
Cochlear Limited 2005-09-27 40.4700 40.4700
Cochlear Limited 2005-09-26 40.1000 40.1000
Cochlear Limited 2005-09-23 39.4200 39.4200
Cochlear Limited 2005-09-22 39.8100 39.8100
Cochlear Limited 2005-09-21 40.8400 40.8400
Cochlear Limited 2005-09-20 41.2200 41.2200
Cochlear Limited 2005-09-19 40.8500 40.8500
Cochlear Limited 2005-09-16 41.3500 41.3500
Cochlear Limited 2005-09-15 40.6500 40.6500
Cochlear Limited 2005-09-14 40.9700 40.9700
Cochlear Limited 2005-09-13 41.0000 41.0000
Cochlear Limited 2005-09-12 41.5700 41.5700
Cochlear Limited 2005-09-09 41.1000 41.1000
Cochlear Limited 2005-09-08 41.6900 41.6900
Cochlear Limited 2005-09-07 42.5400 42.5400
Cochlear Limited 2005-09-06 42.2300 42.2300
Cochlear Limited 2005-09-05 41.9400 41.9400
Cochlear Limited 2005-09-02 41.6200 41.6200
Cochlear Limited 2005-09-01 42.5000 42.5000
Cochlear Limited 2005-08-31 42.0000 42.0000
Cochlear Limited 2005-08-30 41.7000 41.7000
Cochlear Limited 2005-08-29 41.6000 41.6000
Cochlear Limited 2005-08-26 42.9600 42.9600
Cochlear Limited 2005-08-25 43.3100 43.3100
Cochlear Limited 2005-08-24 43.3600 43.3600
Cochlear Limited 2005-08-23 42.8000 42.8000
Cochlear Limited 2005-08-22 41.4000 41.4000
Cochlear Limited 2005-08-19 40.6900 40.6900
Cochlear Limited 2005-08-17 39.6200 39.6200
Cochlear Limited 2005-08-16 39.5100 39.5100
Cochlear Limited 2005-08-15 37.8600 37.8600
Cochlear Limited 2005-08-12 37.8800 37.8800
Cochlear Limited 2005-08-11 38.4000 38.4000
Cochlear Limited 2005-08-10 37.9700 37.9700
Cochlear Limited 2005-08-09 38.1000 38.1000
Cochlear Limited 2005-08-08 38.3700 38.3700
Cochlear Limited 2005-08-05 37.5600 37.5600
Cochlear Limited 2005-08-04 38.3300 38.3300
Cochlear Limited 2005-08-03 39.4200 39.4200
Cochlear Limited 2005-08-02 39.8600 39.8600
Cochlear Limited 2005-08-01 40.5500 40.5500
Cochlear Limited 2005-07-29 40.4300 40.4300
Cochlear Limited 2005-07-28 40.8200 40.8200
Cochlear Limited 2005-07-27 40.6000 40.6000
Cochlear Limited 2005-07-26 39.9900 39.9900
Cochlear Limited 2005-07-25 39.2000 39.2000
Cochlear Limited 2005-07-22 39.1000 39.1000
Cochlear Limited 2005-07-21 39.0000 39.0000
Cochlear Limited 2005-07-20 38.4100 38.4100
Cochlear Limited 2005-07-19 38.3300 38.3300
Cochlear Limited 2005-07-18 39.4000 39.4000
Cochlear Limited 2005-07-15 39.4100 39.4100
Cochlear Limited 2005-07-14 39.7000 39.7000
Cochlear Limited 2005-07-13 39.8100 39.8100
Cochlear Limited 2005-07-12 39.9500 39.9500
Cochlear Limited 2005-07-11 39.3500 39.3500
Cochlear Limited 2005-07-08 38.8000 38.8000
Cochlear Limited 2005-07-07 39.3000 39.3000
Cochlear Limited 2005-07-06 40.0000 40.0000
Cochlear Limited 2005-07-05 39.9000 39.9000
Cochlear Limited 2005-07-04 39.0800 39.0800
Cochlear Limited 2005-07-01 38.7000 38.7000
Cochlear Limited 2005-06-30 39.2000 39.2000
Cochlear Limited 2005-06-29 39.0000 39.0000
Cochlear Limited 2005-06-28 39.0000 39.0000
Cochlear Limited 2005-06-27 38.0100 38.0100
Cochlear Limited 2005-06-24 37.6400 37.6400
Cochlear Limited 2005-06-23 38.0000 38.0000
Cochlear Limited 2005-06-22 38.4000 38.4000
Cochlear Limited 2005-06-21 38.8000 38.8000
Cochlear Limited 2005-06-20 38.2500 38.2500
Cochlear Limited 2005-06-17 37.2600 37.2600
Cochlear Limited 2005-06-16 37.0000 37.0000
Cochlear Limited 2005-06-15 36.8700 36.8700
Cochlear Limited 2005-06-14 36.3000 36.3000
Cochlear Limited 2005-06-10 35.8000 35.8000
Cochlear Limited 2005-06-09 35.9800 35.9800
Cochlear Limited 2005-06-08 35.5700 35.5700
Cochlear Limited 2005-06-07 34.6500 34.6500
Cochlear Limited 2005-06-06 34.6900 34.6900
Cochlear Limited 2005-06-03 34.1000 34.1000
Cochlear Limited 2005-06-02 34.5800 34.5800
Cochlear Limited 2005-06-01 33.5000 33.5000
Cochlear Limited 2005-05-31 32.3000 32.3000
Cochlear Limited 2005-05-30 32.3900 32.3900
Cochlear Limited 2005-05-27 33.3000 33.3000
Cochlear Limited 2005-05-26 32.8300 32.8300
Cochlear Limited 2005-05-25 32.6000 32.6000
Cochlear Limited 2005-05-24 32.6000 32.6000
Cochlear Limited 2005-05-23 32.6000 32.6000
Cochlear Limited 2005-05-20 32.4200 32.4200
Cochlear Limited 2005-05-19 32.1900 32.1900
Cochlear Limited 2005-05-18 31.0000 31.0000
Cochlear Limited 2005-05-17 30.0900 30.0900
Cochlear Limited 2005-05-16 29.5500 29.5500
Cochlear Limited 2005-05-13 30.0800 30.0800
Cochlear Limited 2005-05-12 30.1300 30.1300
Cochlear Limited 2005-05-11 30.2200 30.2200
Cochlear Limited 2005-05-10 30.7400 30.7400
Cochlear Limited 2005-05-09 30.1000 30.1000
Cochlear Limited 2005-05-06 28.9900 28.9900
Cochlear Limited 2005-05-05 29.2500 29.2500
Cochlear Limited 2005-05-04 29.6000 29.6000
Cochlear Limited 2005-05-03 30.2000 30.2000
Cochlear Limited 2005-05-02 30.7000 30.7000
Cochlear Limited 2005-04-29 30.7000 30.7000
Cochlear Limited 2005-04-28 31.6100 31.6100
Cochlear Limited 2005-04-27 32.0100 32.0100
Cochlear Limited 2005-04-26 32.0900 32.0900
Cochlear Limited 2005-04-22 31.1800 31.1800
Cochlear Limited 2005-04-21 31.6500 31.6500
Cochlear Limited 2005-04-20 31.8000 31.8000
Cochlear Limited 2005-04-19 31.7300 31.7300
Cochlear Limited 2005-04-18 30.6900 30.6900
Cochlear Limited 2005-04-15 31.9100 31.9100
Cochlear Limited 2005-04-14 32.8000 32.8000
Cochlear Limited 2005-04-13 33.2000 33.2000
Cochlear Limited 2005-04-12 33.5000 33.5000
Cochlear Limited 2005-04-11 33.2500 33.2500
Cochlear Limited 2005-04-08 33.8800 33.8800
Cochlear Limited 2005-04-07 33.8100 33.8100
Cochlear Limited 2005-04-06 33.8400 33.8400
Cochlear Limited 2005-04-05 33.7000 33.7000
Cochlear Limited 2005-04-04 33.7900 33.7900
Cochlear Limited 2005-04-01 33.1300 33.1300
Cochlear Limited 2005-03-31 32.8000 32.8000
Cochlear Limited 2005-03-30 32.4000 32.4000
Cochlear Limited 2005-03-29 32.1600 32.1600
Cochlear Limited 2005-03-24 32.7200 32.7200
Cochlear Limited 2005-03-23 33.4000 33.4000
Cochlear Limited 2005-03-22 33.3300 33.3300
Cochlear Limited 2005-03-21 32.7800 32.7800
Cochlear Limited 2005-03-18 32.1600 32.1600
Cochlear Limited 2005-03-17 31.4000 31.4000
Cochlear Limited 2005-03-16 31.5000 31.5000
Cochlear Limited 2005-03-15 30.6900 30.6900
Cochlear Limited 2005-03-14 30.5000 30.5000
Cochlear Limited 2005-03-11 30.5600 30.5600
Cochlear Limited 2005-03-10 30.8800 30.8800
Cochlear Limited 2005-03-09 31.3900 31.3900
Cochlear Limited 2005-03-08 31.6000 31.6000
Cochlear Limited 2005-03-07 31.7600 31.7600
Cochlear Limited 2005-03-04 30.8800 30.8800
Cochlear Limited 2005-03-03 29.7900 29.7900
Cochlear Limited 2005-03-02 29.4800 29.4800
Cochlear Limited 2005-03-01 29.3800 29.3800
Cochlear Limited 2005-02-28 29.1200 29.1200
Cochlear Limited 2005-02-25 29.8000 29.8000
Cochlear Limited 2005-02-24 29.1500 29.1500
Cochlear Limited 2005-02-23 28.2700 28.2700
Cochlear Limited 2005-02-22 28.4100 28.4100
Cochlear Limited 2005-02-21 28.7500 28.7500
Cochlear Limited 2005-02-18 28.8900 28.8900
Cochlear Limited 2005-02-17 28.6000 28.6000
Cochlear Limited 2005-02-16 28.5300 28.5300
Cochlear Limited 2005-02-15 28.8500 28.8500
Cochlear Limited 2005-02-14 27.7000 27.7000
Cochlear Limited 2005-02-11 27.7500 27.7500
Cochlear Limited 2005-02-10 27.6400 27.6400
Cochlear Limited 2005-02-09 28.2800 28.2800
Cochlear Limited 2005-02-08 28.8100 28.8100
Cochlear Limited 2005-02-07 28.4000 28.4000
Cochlear Limited 2005-02-04 28.0500 28.0500
Cochlear Limited 2005-02-03 27.5000 27.5000
Cochlear Limited 2005-02-02 27.3000 27.3000
Cochlear Limited 2005-02-01 26.2500 26.2500
Cochlear Limited 2005-01-31 25.9500 25.9500
Cochlear Limited 2005-01-28 26.3000 26.3000
Cochlear Limited 2005-01-27 26.5000 26.5000
Cochlear Limited 2005-01-25 26.1200 26.1200
Cochlear Limited 2005-01-24 26.2000 26.2000
Cochlear Limited 2005-01-21 26.1200 26.1200
Cochlear Limited 2005-01-20 26.4300 26.4300
Cochlear Limited 2005-01-19 26.5000 26.5000
Cochlear Limited 2005-01-18 26.6500 26.6500
Cochlear Limited 2005-01-17 26.7500 26.7500
Cochlear Limited 2005-01-14 26.6800 26.6800
Cochlear Limited 2005-01-13 26.9500 26.9500
Cochlear Limited 2005-01-12 27.3000 27.3000
Cochlear Limited 2005-01-11 26.9400 26.9400
Cochlear Limited 2005-01-10 26.0200 26.0200
Cochlear Limited 2005-01-07 24.9300 24.9300
Cochlear Limited 2005-01-06 24.3800 24.3800
Cochlear Limited 2005-01-05 24.5000 24.5000
Cochlear Limited 2005-01-04 25.1500 25.1500
Cochlear Limited 2004-12-31 25.2500 25.2500
Cochlear Limited 2004-12-30 24.8600 24.8600
Cochlear Limited 2004-12-29 24.8000 24.8000
Cochlear Limited 2004-12-24 24.5400 24.5400
Cochlear Limited 2004-12-23 24.5000 24.5000
Cochlear Limited 2004-12-22 24.4000 24.4000
Cochlear Limited 2004-12-21 24.4000 24.4000
Cochlear Limited 2004-12-20 24.6600 24.6600
Cochlear Limited 2004-12-17 24.8900 24.8900
Cochlear Limited 2004-12-16 24.8500 24.8500
Cochlear Limited 2004-12-15 24.4500 24.4500
Cochlear Limited 2004-12-14 24.4400 24.4400
Cochlear Limited 2004-12-13 24.2000 24.2000
Cochlear Limited 2004-12-10 24.0600 24.0600
Cochlear Limited 2004-12-09 23.6500 23.6500
Cochlear Limited 2004-12-08 23.3600 23.3600
Cochlear Limited 2004-12-07 23.3500 23.3500
Cochlear Limited 2004-12-06 23.1500 23.1500
Cochlear Limited 2004-12-03 23.4100 23.4100
Cochlear Limited 2004-12-02 23.0500 23.0500
Cochlear Limited 2004-12-01 23.1000 23.1000
Cochlear Limited 2004-11-30 23.5000 23.5000
Cochlear Limited 2004-11-29 23.2700 23.2700
Cochlear Limited 2004-11-26 23.4500 23.4500
Cochlear Limited 2004-11-25 22.8800 22.8800
Cochlear Limited 2004-11-24 23.0300 23.0300
Cochlear Limited 2004-11-23 22.9800 22.9800
Cochlear Limited 2004-11-22 22.8200 22.8200
Cochlear Limited 2004-11-19 23.1500 23.1500
Cochlear Limited 2004-11-18 23.3400 23.3400
Cochlear Limited 2004-11-17 23.9100 23.9100
Cochlear Limited 2004-11-16 24.3000 24.3000
Cochlear Limited 2004-11-15 24.3800 24.3800
Cochlear Limited 2004-11-12 24.9000 24.9000
Cochlear Limited 2004-11-11 25.1800 25.1800
Cochlear Limited 2004-11-10 25.3600 25.3600
Cochlear Limited 2004-11-09 25.5500 25.5500
Cochlear Limited 2004-11-08 25.4800 25.4800
Cochlear Limited 2004-11-05 25.7000 25.7000
Cochlear Limited 2004-11-03 25.3000 25.3000
Cochlear Limited 2004-11-02 25.1500 25.1500
Cochlear Limited 2004-11-01 24.5400 24.5400
Cochlear Limited 2004-10-29 24.8000 24.8000
Cochlear Limited 2004-10-28 24.6000 24.6000
Cochlear Limited 2004-10-27 24.2300 24.2300
Cochlear Limited 2004-10-26 24.5000 24.5000
Cochlear Limited 2004-10-25 24.0500 24.0500
Cochlear Limited 2004-10-22 24.1200 24.1200
Cochlear Limited 2004-10-21 23.6800 23.6800
Cochlear Limited 2004-10-20 23.2900 23.2900
Cochlear Limited 2004-10-19 23.2500 23.2500
Cochlear Limited 2004-10-18 23.9000 23.9000
Cochlear Limited 2004-10-15 24.0000 24.0000
Cochlear Limited 2004-10-14 24.0100 24.0100
Cochlear Limited 2004-10-13 24.2000 24.2000
Cochlear Limited 2004-10-12 24.4500 24.4500
Cochlear Limited 2004-10-11 24.6000 24.6000
Cochlear Limited 2004-10-08 24.8000 24.8000
Cochlear Limited 2004-10-07 24.7000 24.7000
Cochlear Limited 2004-10-06 24.2000 24.2000
Cochlear Limited 2004-10-05 24.1400 24.1400
Cochlear Limited 2004-10-04 24.1000 24.1000
Cochlear Limited 2004-10-01 24.0400 24.0400
Cochlear Limited 2004-09-30 23.8500 23.8500
Cochlear Limited 2004-09-29 23.6000 23.6000
Cochlear Limited 2004-09-28 24.0000 24.0000
Cochlear Limited 2004-09-27 24.3500 24.3500
Cochlear Limited 2004-09-24 20.5700 20.5700
Cochlear Limited 2004-09-23 20.7700 20.7700
Cochlear Limited 2004-09-22 21.0200 21.0200
Cochlear Limited 2004-09-21 21.5000 21.5000
Cochlear Limited 2004-09-20 21.4000 21.4000
Cochlear Limited 2004-09-17 21.1200 21.1200
Cochlear Limited 2004-09-16 21.2000 21.2000
Cochlear Limited 2004-09-15 21.4500 21.4500
Cochlear Limited 2004-09-14 21.8700 21.8700
Cochlear Limited 2004-09-13 21.2200 21.2200
Cochlear Limited 2004-09-10 20.6500 20.6500
Cochlear Limited 2004-09-09 20.8000 20.8000
Cochlear Limited 2004-09-08 20.5900 20.5900
Cochlear Limited 2004-09-07 20.2000 20.2000
Cochlear Limited 2004-09-06 19.8700 19.8700
Cochlear Limited 2004-09-03 20.0000 20.0000
Cochlear Limited 2004-09-02 20.1400 20.1400
Cochlear Limited 2004-09-01 19.5000 19.5000
Cochlear Limited 2004-08-31 19.2300 19.2300
Cochlear Limited 2004-08-30 19.3300 19.3300
Cochlear Limited 2004-08-27 19.2900 19.2900
Cochlear Limited 2004-08-26 19.5500 19.5500
Cochlear Limited 2004-08-25 19.4000 19.4000
Cochlear Limited 2004-08-24 19.5000 19.5000
Cochlear Limited 2004-08-23 19.4000 19.4000
Cochlear Limited 2004-08-20 19.2800 19.2800
Cochlear Limited 2004-08-19 19.0000 19.0000
Cochlear Limited 2004-08-18 18.7800 18.7800
Cochlear Limited 2004-08-17 19.5000 19.5000
Cochlear Limited 2004-08-16 20.5200 20.5200
Cochlear Limited 2004-08-13 20.2000 20.2000
Cochlear Limited 2004-08-12 20.0100 20.0100
Cochlear Limited 2004-08-11 20.3000 20.3000
Cochlear Limited 2004-08-10 20.7700 20.7700
Cochlear Limited 2004-08-09 20.8500 20.8500
Cochlear Limited 2004-08-06 21.6500 21.6500
Cochlear Limited 2004-08-05 22.1200 22.1200
Cochlear Limited 2004-08-04 22.3000 22.3000
Cochlear Limited 2004-08-03 22.3600 22.3600
Cochlear Limited 2004-08-02 22.5100 22.5100
Cochlear Limited 2004-07-30 22.1900 22.1900
Cochlear Limited 2004-07-29 21.4900 21.4900
Cochlear Limited 2004-07-28 21.5700 21.5700
Cochlear Limited 2004-07-27 21.4700 21.4700
Cochlear Limited 2004-07-26 21.6500 21.6500
Cochlear Limited 2004-07-23 21.8000 21.8000
Cochlear Limited 2004-07-22 22.0000 22.0000
Cochlear Limited 2004-07-21 21.9400 21.9400
Cochlear Limited 2004-07-19 21.6500 21.6500
Cochlear Limited 2004-07-16 21.4900 21.4900
Cochlear Limited 2004-07-15 21.8000 21.8000
Cochlear Limited 2004-07-14 22.1000 22.1000
Cochlear Limited 2004-07-13 22.6700 22.6700
Cochlear Limited 2004-07-12 23.0500 23.0500
Cochlear Limited 2004-07-09 23.1800 23.1800
Cochlear Limited 2004-07-08 23.6100 23.6100
Cochlear Limited 2004-07-07 23.6000 23.6000
Cochlear Limited 2004-07-06 23.6200 23.6200
Cochlear Limited 2004-07-05 23.0500 23.0500
Cochlear Limited 2004-07-02 22.8000 22.8000
Cochlear Limited 2004-07-01 22.8500 22.8500
Cochlear Limited 2004-06-30 22.7200 22.7200
Cochlear Limited 2004-06-29 22.7500 22.7500
Cochlear Limited 2004-06-28 22.4800 22.4800
Cochlear Limited 2004-06-25 22.9000 22.9000
Cochlear Limited 2004-06-24 23.0000 23.0000
Cochlear Limited 2004-06-23 23.4200 23.4200
Cochlear Limited 2004-06-22 23.0000 23.0000
Cochlear Limited 2004-06-21 22.4900 22.4900
Cochlear Limited 2004-06-18 21.9000 21.9000
Cochlear Limited 2004-06-17 21.4500 21.4500
Cochlear Limited 2004-06-16 21.2800 21.2800
Cochlear Limited 2004-06-15 21.4900 21.4900
Cochlear Limited 2004-06-11 21.6500 21.6500
Cochlear Limited 2004-06-10 21.5300 21.5300
Cochlear Limited 2004-06-09 21.1500 21.1500
Cochlear Limited 2004-06-08 21.3000 21.3000
Cochlear Limited 2004-06-07 21.4100 21.4100
Cochlear Limited 2004-06-04 21.3000 21.3000
Cochlear Limited 2004-06-03 21.5000 21.5000
Cochlear Limited 2004-06-02 21.2200 21.2200
Cochlear Limited 2004-06-01 19.9600 19.9600
Cochlear Limited 2004-05-31 20.3500 20.3500
Cochlear Limited 2004-05-28 20.4900 20.4900
Cochlear Limited 2004-05-27 20.4300 20.4300
Cochlear Limited 2004-05-26 20.5000 20.5000
Cochlear Limited 2004-05-25 20.2800 20.2800
Cochlear Limited 2004-05-24 20.7500 20.7500
Cochlear Limited 2004-05-21 20.6300 20.6300
Cochlear Limited 2004-05-20 20.5500 20.5500
Cochlear Limited 2004-05-19 20.6000 20.6000
Cochlear Limited 2004-05-18 20.7400 20.7400
Cochlear Limited 2004-05-17 20.6800 20.6800
Cochlear Limited 2004-05-14 20.7500 20.7500
Cochlear Limited 2004-05-13 21.1700 21.1700
Cochlear Limited 2004-05-12 20.9000 20.9000
Cochlear Limited 2004-05-11 20.3500 20.3500
Cochlear Limited 2004-05-10 20.3000 20.3000
Cochlear Limited 2004-05-07 20.0300 20.0300
Cochlear Limited 2004-05-06 19.6100 19.6100
Cochlear Limited 2004-05-05 19.5700 19.5700
Cochlear Limited 2004-05-04 19.3500 19.3500
Cochlear Limited 2004-04-30 19.8800 19.8800
Cochlear Limited 2004-04-29 19.3000 19.3000
Cochlear Limited 2004-04-28 18.8300 18.8300
Cochlear Limited 2004-04-27 18.9000 18.9000
Cochlear Limited 2004-04-26 19.4200 19.4200
Cochlear Limited 2004-04-23 19.4900 19.4900
Cochlear Limited 2004-04-22 19.3300 19.3300
Cochlear Limited 2004-04-21 19.5000 19.5000
Cochlear Limited 2004-04-20 19.8000 19.8000
Cochlear Limited 2004-04-19 19.8800 19.8800
Cochlear Limited 2004-04-16 19.7300 19.7300
Cochlear Limited 2004-04-15 19.8100 19.8100
Cochlear Limited 2004-04-14 19.7000 19.7000
Cochlear Limited 2004-04-13 19.9500 19.9500
Cochlear Limited 2004-04-08 19.9300 19.9300
Cochlear Limited 2004-04-07 20.1000 20.1000
Cochlear Limited 2004-04-06 20.3000 20.3000
Cochlear Limited 2004-04-05 20.1400 20.1400
Cochlear Limited 2004-04-02 19.7500 19.7500
Cochlear Limited 2004-04-01 20.3000 20.3000
Cochlear Limited 2004-03-31 20.2300 20.2300
Cochlear Limited 2004-03-30 19.8600 19.8600
Cochlear Limited 2004-03-29 19.9500 19.9500
Cochlear Limited 2004-03-26 19.9000 19.9000
Cochlear Limited 2004-03-25 19.5500 19.5500
Cochlear Limited 2004-03-24 18.9000 18.9000
Cochlear Limited 2004-03-23 18.7000 18.7000
Cochlear Limited 2004-03-22 18.9500 18.9500
Cochlear Limited 2004-03-19 19.1600 19.1600
Cochlear Limited 2004-03-18 19.0300 19.0300
Cochlear Limited 2004-03-16 19.0400 19.0400
Cochlear Limited 2004-03-15 19.5000 19.5000
Cochlear Limited 2004-03-12 18.9000 18.9000
Cochlear Limited 2004-03-11 22.5700 22.5700
Cochlear Limited 2004-03-10 22.4800 22.4800
Cochlear Limited 2004-03-09 22.6600 22.6600
Cochlear Limited 2004-03-08 23.5000 23.5000
Cochlear Limited 2004-03-05 23.6000 23.6000
Cochlear Limited 2004-03-04 23.6800 23.6800
Cochlear Limited 2004-03-03 23.0800 23.0800
Cochlear Limited 2004-03-02 22.8000 22.8000
Cochlear Limited 2004-03-01 23.4200 23.4200
Cochlear Limited 2004-02-27 23.0500 23.0500
Cochlear Limited 2004-02-26 22.7800 22.7800
Cochlear Limited 2004-02-25 22.5900 22.5900
Cochlear Limited 2004-02-24 21.8900 21.8900
Cochlear Limited 2004-02-23 21.7500 21.7500
Cochlear Limited 2004-02-20 21.7000 21.7000
Cochlear Limited 2004-02-19 21.3000 21.3000
Cochlear Limited 2004-02-18 21.2600 21.2600
Cochlear Limited 2004-02-17 21.0000 21.0000
Cochlear Limited 2004-02-16 21.8500 21.8500
Cochlear Limited 2004-02-13 21.8000 21.8000
Cochlear Limited 2004-02-12 21.9700 21.9700
Cochlear Limited 2004-02-11 21.8500 21.8500
Cochlear Limited 2004-02-10 21.6000 21.6000
Cochlear Limited 2004-02-09 21.9400 21.9400
Cochlear Limited 2004-02-06 21.9000 21.9000
Cochlear Limited 2004-02-05 21.4000 21.4000
Cochlear Limited 2004-02-04 21.2000 21.2000
Cochlear Limited 2004-02-03 21.6400 21.6400
Cochlear Limited 2004-02-02 22.1000 22.1000
Cochlear Limited 2004-01-31 22.0000 22.0000
Cochlear Limited 2004-01-30 22.0000 22.0000
Cochlear Limited 2004-01-29 21.7400 21.7400
Cochlear Limited 2004-01-28 22.2700 22.2700
Cochlear Limited 2004-01-27 22.6000 22.6000
Cochlear Limited 2004-01-23 22.4500 22.4500
Cochlear Limited 2004-01-22 21.9600 21.9600
Cochlear Limited 2004-01-21 22.0200 22.0200
Cochlear Limited 2004-01-20 22.0000 22.0000
Cochlear Limited 2004-01-19 21.9900 21.9900
Cochlear Limited 2004-01-16 21.4000 21.4000
Cochlear Limited 2004-01-15 21.0000 21.0000
Cochlear Limited 2004-01-14 20.8000 20.8000
Cochlear Limited 2004-01-13 20.8700 20.8700
Cochlear Limited 2004-01-12 20.6800 20.6800
Cochlear Limited 2004-01-09 20.8000 20.8000
Cochlear Limited 2004-01-08 20.7000 20.7000
Cochlear Limited 2004-01-07 20.7000 20.7000
Cochlear Limited 2004-01-06 21.2500 21.2500
Cochlear Limited 2004-01-05 21.4900 21.4900
Cochlear Limited 2003-12-31 21.4600 21.4600
Cochlear Limited 2003-12-30 21.7000 21.7000
Cochlear Limited 2003-12-29 21.9500 21.9500
Cochlear Limited 2003-12-23 21.7100 21.7100
Cochlear Limited 2003-12-22 21.2200 21.2200
Cochlear Limited 2003-12-19 21.7500 21.7500
Cochlear Limited 2003-12-18 21.4000 21.4000
Cochlear Limited 2003-12-17 20.7000 20.7000
Cochlear Limited 2003-12-16 21.7000 21.7000
Cochlear Limited 2003-12-15 28.4000 28.4000
Cochlear Limited 2003-12-12 28.4000 28.4000
Cochlear Limited 2003-12-11 28.1200 28.1200
Cochlear Limited 2003-12-10 28.3700 28.3700
Cochlear Limited 2003-12-09 28.7900 28.7900
Cochlear Limited 2003-12-08 29.0000 29.0000
Cochlear Limited 2003-12-05 28.8500 28.8500
Cochlear Limited 2003-12-04 28.9900 28.9900
Cochlear Limited 2003-12-03 28.9500 28.9500
Cochlear Limited 2003-12-02 28.9100 28.9100
Cochlear Limited 2003-12-01 28.9600 28.9600
Cochlear Limited 2003-11-28 28.5500 28.5500
Cochlear Limited 2003-11-27 28.7700 28.7700
Cochlear Limited 2003-11-26 29.0000 29.0000
Cochlear Limited 2003-11-25 29.6000 29.6000
Cochlear Limited 2003-11-24 29.7700 29.7700
Cochlear Limited 2003-11-21 29.9000 29.9000
Cochlear Limited 2003-11-20 29.8500 29.8500
Cochlear Limited 2003-11-19 30.1000 30.1000
Cochlear Limited 2003-11-18 30.1000 30.1000
Cochlear Limited 2003-11-17 30.8000 30.8000
Cochlear Limited 2003-11-14 30.8100 30.8100
Cochlear Limited 2003-11-13 30.7500 30.7500
Cochlear Limited 2003-11-12 30.6600 30.6600
Cochlear Limited 2003-11-11 30.7500 30.7500
Cochlear Limited 2003-11-10 31.1100 31.1100
Cochlear Limited 2003-11-07 30.8200 30.8200
Cochlear Limited 2003-11-06 30.8100 30.8100
Cochlear Limited 2003-11-05 31.0000 31.0000
Cochlear Limited 2003-11-04 31.0000 31.0000
Cochlear Limited 2003-11-03 31.1500 31.1500
Cochlear Limited 2003-10-31 31.5000 31.5000
Cochlear Limited 2003-10-30 31.5000 31.5000
Cochlear Limited 2003-10-29 31.4100 31.4100
Cochlear Limited 2003-10-28 31.0400 31.0400
Cochlear Limited 2003-10-27 31.2000 31.2000
Cochlear Limited 2003-10-24 31.2300 31.2300
Cochlear Limited 2003-10-23 31.2900 31.2900
Cochlear Limited 2003-10-22 30.8500 30.8500
Cochlear Limited 2003-10-21 29.9000 29.9000
Cochlear Limited 2003-10-20 31.8800 31.8800
Cochlear Limited 2003-10-17 32.0000 32.0000
Cochlear Limited 2003-10-16 32.1900 32.1900
Cochlear Limited 2003-10-15 32.2200 32.2200
Cochlear Limited 2003-10-14 32.4800 32.4800
Cochlear Limited 2003-10-13 32.7200 32.7200
Cochlear Limited 2003-10-10 33.0000 33.0000
Cochlear Limited 2003-10-09 33.2500 33.2500
Cochlear Limited 2003-10-08 33.3100 33.3100
Cochlear Limited 2003-10-07 33.1000 33.1000
Cochlear Limited 2003-10-06 32.4800 32.4800
Cochlear Limited 2003-10-03 32.0400 32.0400
Cochlear Limited 2003-10-02 32.2000 32.2000
Cochlear Limited 2003-10-01 31.8900 31.8900
Cochlear Limited 2003-09-30 31.3800 31.3800
Cochlear Limited 2003-09-29 31.5000 31.5000
Cochlear Limited 2003-09-26 31.9100 31.9100
Cochlear Limited 2003-09-25 31.9300 31.9300
Cochlear Limited 2003-09-24 32.3300 32.3300
Cochlear Limited 2003-09-23 32.0400 32.0400
Cochlear Limited 2003-09-22 32.8500 32.8500
Cochlear Limited 2003-09-19 33.2000 33.2000
Cochlear Limited 2003-09-18 33.7000 33.7000
Cochlear Limited 2003-09-17 33.8500 33.8500
Cochlear Limited 2003-09-16 34.0100 34.0100
Cochlear Limited 2003-09-15 33.7000 33.7000
Cochlear Limited 2003-09-12 33.6000 33.6000
Cochlear Limited 2003-09-11 33.5500 33.5500
Cochlear Limited 2003-09-10 33.8600 33.8600
Cochlear Limited 2003-09-09 33.7000 33.7000
Cochlear Limited 2003-09-08 33.3100 33.3100
Cochlear Limited 2003-09-05 33.3600 33.3600
Cochlear Limited 2003-09-04 32.8500 32.8500
Cochlear Limited 2003-09-02 32.7100 32.7100
Cochlear Limited 2003-09-01 32.2500 32.2500
Cochlear Limited 2003-08-29 32.6000 32.6000
Cochlear Limited 2003-08-28 32.6000 32.6000
Cochlear Limited 2003-08-27 32.5900 32.5900
Cochlear Limited 2003-08-26 33.3500 33.3500
Cochlear Limited 2003-08-25 33.7900 33.7900
Cochlear Limited 2003-08-22 34.0900 34.0900
Cochlear Limited 2003-08-21 34.0400 34.0400
Cochlear Limited 2003-08-20 34.0100 34.0100
Cochlear Limited 2003-08-19 35.0100 35.0100
Cochlear Limited 2003-08-18 35.0500 35.0500
Cochlear Limited 2003-08-15 35.2000 35.2000
Cochlear Limited 2003-08-14 35.4000 35.4000
Cochlear Limited 2003-08-13 35.4000 35.4000
Cochlear Limited 2003-08-12 35.0500 35.0500
Cochlear Limited 2003-08-08 34.0000 34.0000
Cochlear Limited 2003-08-06 33.2000 33.2000
Cochlear Limited 2003-08-05 33.3000 33.3000
Cochlear Limited 2003-08-04 33.3800 33.3800
Cochlear Limited 2003-08-01 33.5500 33.5500
Cochlear Limited 2003-07-31 33.7400 33.7400
Cochlear Limited 2003-07-28 34.0000 34.0000
Cochlear Limited 2003-07-25 34.0100 34.0100
Cochlear Limited 2003-07-24 34.2500 34.2500
Cochlear Limited 2003-07-23 33.9400 33.9400
Cochlear Limited 2003-07-22 33.3400 33.3400
Cochlear Limited 2003-07-21 33.7000 33.7000
Cochlear Limited 2003-07-18 33.4000 33.4000
Cochlear Limited 2003-07-17 32.6500 32.6500
Cochlear Limited 2003-07-16 32.9700 32.9700
Cochlear Limited 2003-07-15 33.1500 33.1500
Cochlear Limited 2003-07-14 33.2000 33.2000
Cochlear Limited 2003-07-11 32.6700 32.6700
Cochlear Limited 2003-07-10 33.3300 33.3300
Cochlear Limited 2003-07-09 33.4800 33.4800
Cochlear Limited 2003-07-08 32.3100 32.3100
Cochlear Limited 2003-07-07 31.7500 31.7500
Cochlear Limited 2003-07-04 31.7500 31.7500
Cochlear Limited 2003-07-03 32.0000 32.0000
Cochlear Limited 2003-07-02 32.0000 32.0000
Cochlear Limited 2003-07-01 32.1300 32.1300
Cochlear Limited 2003-06-30 32.3000 32.3000
Cochlear Limited 2003-06-27 32.2900 32.2900
Cochlear Limited 2003-06-26 31.3600 31.3600
Cochlear Limited 2003-06-25 31.4900 31.4900
Cochlear Limited 2003-06-24 31.3000 31.3000
Cochlear Limited 2003-06-23 30.9000 30.9000
Cochlear Limited 2003-06-20 31.2500 31.2500
Cochlear Limited 2003-06-19 31.6900 31.6900
Cochlear Limited 2003-06-18 32.1300 32.1300
Cochlear Limited 2003-06-17 32.3300 32.3300
Cochlear Limited 2003-06-16 31.8000 31.8000
Cochlear Limited 2003-06-13 31.4000 31.4000
Cochlear Limited 2003-06-12 30.9500 30.9500
Cochlear Limited 2003-06-11 30.9500 30.9500
Cochlear Limited 2003-06-10 30.7600 30.7600
Cochlear Limited 2003-06-06 30.9000 30.9000
Cochlear Limited 2003-06-05 31.0000 31.0000
Cochlear Limited 2003-06-04 30.6600 30.6600
Cochlear Limited 2003-06-03 31.0000 31.0000
Cochlear Limited 2003-06-02 31.1100 31.1100
Cochlear Limited 2003-05-30 31.1100 31.1100
Cochlear Limited 2003-05-29 30.0000 30.0000
Cochlear Limited 2003-05-28 30.1000 30.1000
Cochlear Limited 2003-05-27 30.2500 30.2500
Cochlear Limited 2003-05-26 30.3500 30.3500
Cochlear Limited 2003-05-23 30.1900 30.1900
Cochlear Limited 2003-05-22 31.4900 31.4900
Cochlear Limited 2003-05-20 31.4000 31.4000
Cochlear Limited 2003-05-19 32.5800 32.5800
Cochlear Limited 2003-05-16 33.0000 33.0000
Cochlear Limited 2003-05-15 32.8200 32.8200
Cochlear Limited 2003-05-14 32.8500 32.8500
Cochlear Limited 2003-05-13 33.1900 33.1900
Cochlear Limited 2003-05-12 33.9500 33.9500
Cochlear Limited 2003-05-09 33.4400 33.4400
Cochlear Limited 2003-05-08 33.4700 33.4700
Cochlear Limited 2003-05-07 33.8000 33.8000
Cochlear Limited 2003-05-06 32.8200 32.8200
Cochlear Limited 2003-05-05 32.5000 32.5000
Cochlear Limited 2003-05-02 32.4000 32.4000
Cochlear Limited 2003-05-01 32.8200 32.8200
Cochlear Limited 2003-04-30 33.8600 33.8600
Cochlear Limited 2003-04-29 33.8100 33.8100
Cochlear Limited 2003-04-28 33.8000 33.8000
Cochlear Limited 2003-04-24 34.6000 34.6000
Cochlear Limited 2003-04-23 34.4900 34.4900
Cochlear Limited 2003-04-22 34.0000 34.0000
Cochlear Limited 2003-04-16 34.8000 34.8000
Cochlear Limited 2003-04-15 33.9000 33.9000
Cochlear Limited 2003-04-14 33.8100 33.8100
Cochlear Limited 2003-04-11 34.7500 34.7500
Cochlear Limited 2003-04-10 34.7200 34.7200
Cochlear Limited 2003-04-09 34.2600 34.2600
Cochlear Limited 2003-04-08 34.5000 34.5000
Cochlear Limited 2003-04-07 35.2000 35.2000
Cochlear Limited 2003-04-04 34.5500 34.5500
Cochlear Limited 2003-04-03 34.0300 34.0300
Cochlear Limited 2003-04-02 33.2000 33.2000
Cochlear Limited 2003-04-01 33.2000 33.2000
Cochlear Limited 2003-03-31 33.3000 33.3000
Cochlear Limited 2003-03-28 32.9000 32.9000
Cochlear Limited 2003-03-27 32.6300 32.6300
Cochlear Limited 2003-03-26 32.4200 32.4200
Cochlear Limited 2003-03-25 32.6000 32.6000
Cochlear Limited 2003-03-24 32.0400 32.0400
Cochlear Limited 2003-03-21 32.6000 32.6000
Cochlear Limited 2003-03-20 32.2100 32.2100
Cochlear Limited 2003-03-19 32.7500 32.7500
Cochlear Limited 2003-03-18 32.6000 32.6000
Cochlear Limited 2003-03-17 31.8000 31.8000
Cochlear Limited 2003-03-14 31.8000 31.8000
Cochlear Limited 2003-03-13 31.2100 31.2100
Cochlear Limited 2003-03-12 31.7500 31.7500
Cochlear Limited 2003-03-11 32.0500 32.0500
Cochlear Limited 2003-03-10 32.0200 32.0200
Cochlear Limited 2003-03-07 32.5000 32.5000
Cochlear Limited 2003-03-06 32.8000 32.8000
Cochlear Limited 2003-03-05 33.0000 33.0000
Cochlear Limited 2003-03-04 33.0500 33.0500
Cochlear Limited 2003-03-03 33.4100 33.4100
Cochlear Limited 2003-02-28 33.1600 33.1600
Cochlear Limited 2003-02-27 33.2000 33.2000
Cochlear Limited 2003-02-26 33.0400 33.0400
Cochlear Limited 2003-02-25 32.3400 32.3400
Cochlear Limited 2003-02-24 33.0800 33.0800
Cochlear Limited 2003-02-21 33.0000 33.0000
Cochlear Limited 2003-02-20 33.1900 33.1900
Cochlear Limited 2003-02-19 33.9900 33.9900
Cochlear Limited 2003-02-18 34.6500 34.6500
Cochlear Limited 2003-02-17 35.8100 35.8100
Cochlear Limited 2003-02-14 36.0000 36.0000
Cochlear Limited 2003-02-13 36.5500 36.5500
Cochlear Limited 2003-02-12 37.3000 37.3000
Cochlear Limited 2003-02-11 37.4700 37.4700
Cochlear Limited 2003-02-10 38.1000 38.1000
Cochlear Limited 2003-02-07 37.4200 37.4200
Cochlear Limited 2003-02-06 37.6000 37.6000
Cochlear Limited 2003-02-05 37.5900 37.5900
Cochlear Limited 2003-02-04 37.5000 37.5000
Cochlear Limited 2003-02-03 38.1800 38.1800
Cochlear Limited 2003-01-31 37.0000 37.0000
Cochlear Limited 2003-01-30 37.5000 37.5000
Cochlear Limited 2003-01-29 37.4000 37.4000
Cochlear Limited 2003-01-28 37.2900 37.2900
Cochlear Limited 2003-01-24 38.3000 38.3000
Cochlear Limited 2003-01-23 38.4000 38.4000
Cochlear Limited 2003-01-22 38.2500 38.2500
Cochlear Limited 2003-01-21 38.4900 38.4900
Cochlear Limited 2003-01-20 38.6700 38.6700
Cochlear Limited 2003-01-17 39.0400 39.0400
Cochlear Limited 2003-01-16 39.0000 39.0000
Cochlear Limited 2003-01-15 39.0100 39.0100
Cochlear Limited 2003-01-14 39.0900 39.0900
Cochlear Limited 2003-01-13 38.5000 38.5000
Cochlear Limited 2003-01-10 38.8000 38.8000
Cochlear Limited 2003-01-09 39.0000 39.0000
Cochlear Limited 2003-01-08 39.2000 39.2000
Cochlear Limited 2003-01-07 39.3500 39.3500
Cochlear Limited 2003-01-06 39.1000 39.1000
Cochlear Limited 2003-01-03 38.9900 38.9900
Cochlear Limited 2003-01-02 39.0000 39.0000
Cochlear Limited 2002-12-31 38.9800 38.9800
Cochlear Limited 2002-12-30 38.8800 38.8800
Cochlear Limited 2002-12-27 38.7800 38.7800
Cochlear Limited 2002-12-23 38.2000 38.2000
Cochlear Limited 2002-12-20 37.4800 37.4800
Cochlear Limited 2002-12-19 37.4000 37.4000
Cochlear Limited 2002-12-18 37.0700 37.0700
Cochlear Limited 2002-12-17 36.2300 36.2300
Cochlear Limited 2002-12-16 36.4100 36.4100
Cochlear Limited 2002-12-13 36.1500 36.1500
Cochlear Limited 2002-12-12 36.2500 36.2500
Cochlear Limited 2002-12-11 36.6000 36.6000
Cochlear Limited 2002-12-10 36.5000 36.5000
Cochlear Limited 2002-12-09 38.1000 38.1000
Cochlear Limited 2002-12-06 38.3100 38.3100
Cochlear Limited 2002-12-05 38.1100 38.1100
Cochlear Limited 2002-12-04 37.0500 37.0500
Cochlear Limited 2002-12-03 37.5000 37.5000
Cochlear Limited 2002-12-02 38.9300 38.9300
Cochlear Limited 2002-11-29 37.5000 37.5000
Cochlear Limited 2002-11-28 37.0300 37.0300
Cochlear Limited 2002-11-27 37.0000 37.0000
Cochlear Limited 2002-11-26 36.6000 36.6000
Cochlear Limited 2002-11-25 37.0000 37.0000
Cochlear Limited 2002-11-22 36.6500 36.6500
Cochlear Limited 2002-11-21 36.1000 36.1000
Cochlear Limited 2002-11-20 34.9700 34.9700
Cochlear Limited 2002-11-19 35.3200 35.3200
Cochlear Limited 2002-11-18 35.1000 35.1000
Cochlear Limited 2002-11-15 34.7900 34.7900
Cochlear Limited 2002-11-14 33.5000 33.5000
Cochlear Limited 2002-11-13 33.4000 33.4000
Cochlear Limited 2002-11-12 33.5000 33.5000
Cochlear Limited 2002-11-11 34.2500 34.2500
Cochlear Limited 2002-11-08 35.2600 35.2600
Cochlear Limited 2002-11-07 35.8600 35.8600
Cochlear Limited 2002-11-06 35.5000 35.5000
Cochlear Limited 2002-11-05 35.2000 35.2000
Cochlear Limited 2002-11-04 35.6000 35.6000
Cochlear Limited 2002-11-01 35.0500 35.0500
Cochlear Limited 2002-10-31 33.7200 33.7200
Cochlear Limited 2002-10-30 34.2000 34.2000
Cochlear Limited 2002-10-29 34.9000 34.9000
Cochlear Limited 2002-10-28 35.8500 35.8500
Cochlear Limited 2002-10-25 35.1500 35.1500
Cochlear Limited 2002-10-24 35.0900 35.0900
Cochlear Limited 2002-10-23 35.2100 35.2100
Cochlear Limited 2002-10-22 33.9300 33.9300
Cochlear Limited 2002-10-21 29.9400 29.9400
Cochlear Limited 2002-10-18 30.0000 30.0000
Cochlear Limited 2002-10-17 31.2000 31.2000
Cochlear Limited 2002-10-16 32.4500 32.4500
Cochlear Limited 2002-10-15 31.7500 31.7500
Cochlear Limited 2002-10-14 31.7000 31.7000
Cochlear Limited 2002-10-11 30.9900 30.9900
Cochlear Limited 2002-10-10 30.8500 30.8500
Cochlear Limited 2002-10-09 31.2200 31.2200
Cochlear Limited 2002-10-08 31.6000 31.6000
Cochlear Limited 2002-10-07 32.7600 32.7600
Cochlear Limited 2002-10-04 33.0000 33.0000
Cochlear Limited 2002-10-03 33.8000 33.8000
Cochlear Limited 2002-10-02 34.0500 34.0500
Cochlear Limited 2002-10-01 33.9300 33.9300
Cochlear Limited 2002-09-30 34.1500 34.1500
Cochlear Limited 2002-09-27 34.3700 34.3700
Cochlear Limited 2002-09-26 34.2100 34.2100
Cochlear Limited 2002-09-25 33.7000 33.7000
Cochlear Limited 2002-09-24 33.8000 33.8000
Cochlear Limited 2002-09-23 33.7700 33.7700
Cochlear Limited 2002-09-20 34.8100 34.8100
Cochlear Limited 2002-09-19 35.2000 35.2000
Cochlear Limited 2002-09-18 36.7900 36.7900
Cochlear Limited 2002-09-17 37.2800 37.2800
Cochlear Limited 2002-09-16 37.4500 37.4500
Cochlear Limited 2002-09-13 37.1000 37.1000
Cochlear Limited 2002-09-12 36.8000 36.8000
Cochlear Limited 2002-09-11 35.7700 35.7700
Cochlear Limited 2002-09-10 37.1400 37.1400
Cochlear Limited 2002-09-09 37.9000 37.9000
Cochlear Limited 2002-09-06 38.0400 38.0400
Cochlear Limited 2002-09-05 38.0500 38.0500
Cochlear Limited 2002-09-04 38.1100 38.1100
Cochlear Limited 2002-09-03 38.2600 38.2600
Cochlear Limited 2002-09-02 39.0000 39.0000
Cochlear Limited 2002-08-30 38.7000 38.7000
Cochlear Limited 2002-08-29 38.1200 38.1200
Cochlear Limited 2002-08-28 39.0000 39.0000
Cochlear Limited 2002-08-27 38.9200 38.9200
Cochlear Limited 2002-08-26 38.7500 38.7500
Cochlear Limited 2002-08-23 38.0000 38.0000
Cochlear Limited 2002-08-22 38.6400 38.6400
Cochlear Limited 2002-08-21 38.5100 38.5100
Cochlear Limited 2002-08-20 38.0000 38.0000
Cochlear Limited 2002-08-19 37.5100 37.5100
Cochlear Limited 2002-08-16 36.9000 36.9000
Cochlear Limited 2002-08-15 37.1500 37.1500
Cochlear Limited 2002-08-14 36.2600 36.2600
Cochlear Limited 2002-08-13 36.2400 36.2400
Cochlear Limited 2002-08-12 36.6000 36.6000
Cochlear Limited 2002-08-09 37.0000 37.0000
Cochlear Limited 2002-08-08 36.4400 36.4400
Cochlear Limited 2002-08-07 36.6900 36.6900
Cochlear Limited 2002-08-06 35.5000 35.5000
Cochlear Limited 2002-08-05 36.5000 36.5000
Cochlear Limited 2002-08-02 37.0300 37.0300
Cochlear Limited 2002-08-01 36.9500 36.9500
Cochlear Limited 2002-07-31 37.4800 37.4800
Cochlear Limited 2002-07-30 33.4000 33.4000
Cochlear Limited 2002-07-29 29.2000 29.2000
Cochlear Limited 2002-07-26 29.8000 29.8000
Cochlear Limited 2002-07-25 33.6000 33.6000
Cochlear Limited 2002-07-24 33.0000 33.0000
Cochlear Limited 2002-07-23 32.7000 32.7000
Cochlear Limited 2002-07-22 33.1000 33.1000
Cochlear Limited 2002-07-19 31.7500 31.7500
Cochlear Limited 2002-07-18 32.7900 32.7900
Cochlear Limited 2002-07-17 33.5500 33.5500
Cochlear Limited 2002-07-16 34.4000 34.4000
Cochlear Limited 2002-07-15 34.5000 34.5000
Cochlear Limited 2002-07-12 35.1200 35.1200
Cochlear Limited 2002-07-11 35.1000 35.1000
Cochlear Limited 2002-06-30 34.0500 34.0500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.