DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
CSR Limited 2018-09-14 3.9200 3.9200
CSR Limited 2018-09-13 3.9500 3.9500
CSR Limited 2018-09-12 4.0700 4.0700
CSR Limited 2018-09-11 4.1100 4.1100
CSR Limited 2018-09-10 4.1800 4.1800
CSR Limited 2018-09-07 4.1900 4.1900
CSR Limited 2018-09-06 4.2000 4.2000
CSR Limited 2018-09-05 4.2600 4.2600
CSR Limited 2018-09-04 4.2200 4.2200
CSR Limited 2018-09-03 4.2500 4.2500
CSR Limited 2018-08-31 4.3100 4.3100
CSR Limited 2018-08-30 4.3100 4.3100
CSR Limited 2018-08-29 4.3500 4.3500
CSR Limited 2018-08-28 4.3300 4.3300
CSR Limited 2018-08-27 4.2800 4.2800
CSR Limited 2018-08-24 4.2700 4.2700
CSR Limited 2018-08-23 4.3400 4.3400
CSR Limited 2018-08-22 4.4500 4.4500
CSR Limited 2018-08-21 4.4300 4.4300
CSR Limited 2018-08-20 4.4100 4.4100
CSR Limited 2018-08-17 4.3400 4.3400
CSR Limited 2018-08-16 4.2200 4.2200
CSR Limited 2018-08-15 4.3000 4.3000
CSR Limited 2018-08-14 4.2600 4.2600
CSR Limited 2018-08-13 4.2000 4.2000
CSR Limited 2018-08-10 4.2800 4.2800
CSR Limited 2018-08-09 4.3000 4.3000
CSR Limited 2018-08-08 4.3500 4.3500
CSR Limited 2018-08-07 4.2400 4.2400
CSR Limited 2018-08-06 4.2100 4.2100
CSR Limited 2018-08-03 4.1700 4.1700
CSR Limited 2018-08-02 4.1500 4.1500
CSR Limited 2018-08-01 4.2800 4.2800
CSR Limited 2018-07-31 4.2400 4.2400
CSR Limited 2018-07-30 4.2500 4.2500
CSR Limited 2018-07-27 4.2400 4.2400
CSR Limited 2018-07-26 4.1600 4.1600
CSR Limited 2018-07-25 4.2200 4.2200
CSR Limited 2018-07-24 4.1100 4.1100
CSR Limited 2018-07-23 4.0200 4.0200
CSR Limited 2018-07-20 4.0500 4.0500
CSR Limited 2018-07-19 4.4000 4.4000
CSR Limited 2018-07-18 4.4400 4.4400
CSR Limited 2018-07-17 4.4300 4.4300
CSR Limited 2018-07-16 4.4800 4.4800
CSR Limited 2018-07-13 4.4800 4.4800
CSR Limited 2018-07-12 4.4900 4.4900
CSR Limited 2018-07-11 4.4700 4.4700
CSR Limited 2018-07-10 4.5200 4.5200
CSR Limited 2018-07-09 4.4600 4.4600
CSR Limited 2018-07-06 4.5400 4.5400
CSR Limited 2018-07-05 4.5500 4.5500
CSR Limited 2018-07-04 4.5200 4.5200
CSR Limited 2018-07-03 4.6100 4.6100
CSR Limited 2018-07-02 4.6100 4.6100
CSR Limited 2018-06-30 4.5900 4.5900
CSR Limited 2018-06-29 4.5900 4.5900
CSR Limited 2018-06-28 4.7500 4.7500
CSR Limited 2018-06-27 4.6100 4.6100
CSR Limited 2018-06-26 4.6300 4.6300
CSR Limited 2018-06-25 4.7200 4.7200
CSR Limited 2018-06-22 4.7300 4.7300
CSR Limited 2018-06-21 4.7200 4.7200
CSR Limited 2018-06-20 4.7200 4.7200
CSR Limited 2018-06-19 4.7800 4.7800
CSR Limited 2018-06-18 4.7500 4.7500
CSR Limited 2018-06-15 4.7500 4.7500
CSR Limited 2018-06-14 4.7400 4.7400
CSR Limited 2018-06-13 4.7900 4.7900
CSR Limited 2018-06-12 4.9100 4.9100
CSR Limited 2018-06-08 5.1000 5.1000
CSR Limited 2018-06-07 5.1100 5.1100
CSR Limited 2018-06-06 4.9800 4.9800
CSR Limited 2018-06-05 4.9100 4.9100
CSR Limited 2018-06-04 4.9400 4.9400
CSR Limited 2018-06-01 4.9600 4.9600
CSR Limited 2018-05-31 5.0200 5.0200
CSR Limited 2018-05-30 5.1300 5.1300
CSR Limited 2018-05-29 5.1900 5.1900
CSR Limited 2018-05-28 5.1900 5.1900
CSR Limited 2018-05-25 5.2000 5.2000
CSR Limited 2018-05-24 5.1700 5.1700
CSR Limited 2018-05-23 5.2000 5.2000
CSR Limited 2018-05-22 5.1700 5.1700
CSR Limited 2018-05-21 5.2300 5.2300
CSR Limited 2018-05-18 5.3100 5.3100
CSR Limited 2018-05-17 5.2600 5.2600
CSR Limited 2018-05-16 5.3800 5.3800
CSR Limited 2018-05-15 5.2800 5.2800
CSR Limited 2018-05-14 5.1900 5.1900
CSR Limited 2018-05-11 5.2200 5.2200
CSR Limited 2018-05-10 5.2500 5.2500
CSR Limited 2018-05-09 5.4100 5.4100
CSR Limited 2018-05-08 5.6600 5.6600
CSR Limited 2018-05-07 5.7400 5.7400
CSR Limited 2018-05-04 5.7400 5.7400
CSR Limited 2018-05-03 5.6100 5.6100
CSR Limited 2018-05-02 5.7300 5.7300
CSR Limited 2018-05-01 5.6300 5.6300
CSR Limited 2018-04-30 5.6400 5.6400
CSR Limited 2018-04-27 5.6100 5.6100
CSR Limited 2018-04-26 5.4700 5.4700
CSR Limited 2018-04-24 5.4700 5.4700
CSR Limited 2018-04-23 5.6200 5.6200
CSR Limited 2018-04-20 5.5400 5.5400
CSR Limited 2018-04-19 5.6100 5.6100
CSR Limited 2018-04-18 5.5700 5.5700
CSR Limited 2018-04-17 5.5700 5.5700
CSR Limited 2018-04-16 5.5000 5.5000
CSR Limited 2018-04-13 5.4200 5.4200
CSR Limited 2018-04-12 5.3100 5.3100
CSR Limited 2018-04-11 5.4100 5.4100
CSR Limited 2018-04-10 5.3800 5.3800
CSR Limited 2018-04-09 5.2800 5.2800
CSR Limited 2018-04-06 5.2500 5.2500
CSR Limited 2018-04-05 5.3200 5.3200
CSR Limited 2018-04-04 5.2600 5.2600
CSR Limited 2018-04-03 5.1000 5.1000
CSR Limited 2018-03-29 5.1800 5.1800
CSR Limited 2018-03-28 5.2100 5.2100
CSR Limited 2018-03-27 5.2600 5.2600
CSR Limited 2018-03-26 5.1300 5.1300
CSR Limited 2018-03-23 5.1400 5.1400
CSR Limited 2018-03-22 5.3600 5.3600
CSR Limited 2018-03-21 5.2900 5.2900
CSR Limited 2018-03-20 5.2600 5.2600
CSR Limited 2018-03-19 5.3100 5.3100
CSR Limited 2018-03-16 5.3100 5.3100
CSR Limited 2018-03-15 5.3500 5.3500
CSR Limited 2018-03-14 5.4100 5.4100
CSR Limited 2018-03-13 5.4500 5.4500
CSR Limited 2018-03-12 5.4600 5.4600
CSR Limited 2018-03-09 5.4100 5.4100
CSR Limited 2018-03-08 5.4100 5.4100
CSR Limited 2018-03-07 5.4200 5.4200
CSR Limited 2018-03-06 5.3900 5.3900
CSR Limited 2018-03-05 5.2100 5.2100
CSR Limited 2018-03-02 5.1900 5.1900
CSR Limited 2018-03-01 5.1500 5.1500
CSR Limited 2018-02-28 5.1700 5.1700
CSR Limited 2018-02-27 5.2100 5.2100
CSR Limited 2018-02-26 5.1900 5.1900
CSR Limited 2018-02-23 5.0600 5.0600
CSR Limited 2018-02-22 4.9900 4.9900
CSR Limited 2018-02-21 4.9800 4.9800
CSR Limited 2018-02-20 4.9300 4.9300
CSR Limited 2018-02-19 4.9200 4.9200
CSR Limited 2018-02-16 4.8400 4.8400
CSR Limited 2018-02-15 4.8300 4.8300
CSR Limited 2018-02-14 4.8100 4.8100
CSR Limited 2018-02-13 4.9200 4.9200
CSR Limited 2018-02-12 4.9300 4.9300
CSR Limited 2018-02-09 4.8000 4.8000
CSR Limited 2018-02-08 4.8800 4.8800
CSR Limited 2018-02-07 4.9200 4.9200
CSR Limited 2018-02-06 4.9400 4.9400
CSR Limited 2018-02-05 5.0700 5.0700
CSR Limited 2018-02-02 5.1100 5.1100
CSR Limited 2018-02-01 5.1400 5.1400
CSR Limited 2018-01-31 5.0400 5.0400
CSR Limited 2018-01-30 4.8500 4.8500
CSR Limited 2018-01-29 4.8700 4.8700
CSR Limited 2018-01-25 4.8600 4.8600
CSR Limited 2018-01-24 4.8100 4.8100
CSR Limited 2018-01-23 4.7900 4.7900
CSR Limited 2018-01-22 4.7900 4.7900
CSR Limited 2018-01-19 4.7400 4.7400
CSR Limited 2018-01-18 4.7200 4.7200
CSR Limited 2018-01-17 4.7100 4.7100
CSR Limited 2018-01-16 4.8000 4.8000
CSR Limited 2018-01-15 4.7300 4.7300
CSR Limited 2018-01-12 4.6800 4.6800
CSR Limited 2018-01-11 4.7500 4.7500
CSR Limited 2018-01-10 4.6900 4.6900
CSR Limited 2018-01-09 4.6700 4.6700
CSR Limited 2018-01-08 4.6800 4.6800
CSR Limited 2018-01-05 4.6400 4.6400
CSR Limited 2018-01-04 4.6100 4.6100
CSR Limited 2018-01-03 4.6800 4.6800
CSR Limited 2018-01-02 4.7200 4.7200
CSR Limited 2017-12-29 4.7600 4.7600
CSR Limited 2017-12-28 4.7800 4.7800
CSR Limited 2017-12-27 4.6800 4.6800
CSR Limited 2017-12-22 4.7800 4.7800
CSR Limited 2017-12-21 4.7200 4.7200
CSR Limited 2017-12-20 4.6900 4.6900
CSR Limited 2017-12-19 4.7300 4.7300
CSR Limited 2017-12-18 4.6900 4.6900
CSR Limited 2017-12-15 4.6400 4.6400
CSR Limited 2017-12-14 4.7500 4.7500
CSR Limited 2017-12-13 4.7800 4.7800
CSR Limited 2017-12-12 4.7800 4.7800
CSR Limited 2017-12-11 4.8200 4.8200
CSR Limited 2017-12-08 4.6600 4.6600
CSR Limited 2017-12-07 4.6300 4.6300
CSR Limited 2017-12-06 4.4500 4.4500
CSR Limited 2017-12-05 4.5800 4.5800
CSR Limited 2017-12-04 4.6600 4.6600
CSR Limited 2017-12-01 4.6500 4.6500
CSR Limited 2017-11-30 4.5900 4.5900
CSR Limited 2017-11-29 4.5700 4.5700
CSR Limited 2017-11-28 4.4800 4.4800
CSR Limited 2017-11-27 4.4500 4.4500
CSR Limited 2017-11-24 4.5100 4.5100
CSR Limited 2017-11-23 4.5000 4.5000
CSR Limited 2017-11-22 4.4800 4.4800
CSR Limited 2017-11-21 4.4100 4.4100
CSR Limited 2017-11-20 4.4200 4.4200
CSR Limited 2017-11-17 4.4400 4.4400
CSR Limited 2017-11-16 4.4100 4.4100
CSR Limited 2017-11-15 4.4000 4.4000
CSR Limited 2017-11-14 4.4100 4.4100
CSR Limited 2017-11-13 4.4200 4.4200
CSR Limited 2017-11-10 4.3900 4.3900
CSR Limited 2017-11-09 4.5700 4.5700
CSR Limited 2017-11-08 4.5700 4.5700
CSR Limited 2017-11-07 4.6100 4.6100
CSR Limited 2017-11-06 4.5500 4.5500
CSR Limited 2017-11-03 4.6300 4.6300
CSR Limited 2017-11-02 4.6100 4.6100
CSR Limited 2017-11-01 4.4800 4.4800
CSR Limited 2017-10-31 4.7400 4.7400
CSR Limited 2017-10-30 4.8200 4.8200
CSR Limited 2017-10-27 4.6600 4.6600
CSR Limited 2017-10-26 4.7700 4.7700
CSR Limited 2017-10-25 4.8900 4.8900
CSR Limited 2017-10-24 4.8400 4.8400
CSR Limited 2017-10-23 4.8600 4.8600
CSR Limited 2017-10-20 4.8700 4.8700
CSR Limited 2017-10-19 4.8700 4.8700
CSR Limited 2017-10-18 4.8400 4.8400
CSR Limited 2017-10-17 4.8400 4.8400
CSR Limited 2017-10-16 4.7200 4.7200
CSR Limited 2017-10-13 4.6800 4.6800
CSR Limited 2017-10-12 4.6200 4.6200
CSR Limited 2017-10-11 4.6600 4.6600
CSR Limited 2017-10-10 4.6700 4.6700
CSR Limited 2017-10-09 4.7200 4.7200
CSR Limited 2017-10-06 4.7100 4.7100
CSR Limited 2017-10-05 4.7600 4.7600
CSR Limited 2017-10-04 4.7600 4.7600
CSR Limited 2017-10-03 4.7400 4.7400
CSR Limited 2017-10-02 4.7900 4.7900
CSR Limited 2017-09-29 4.7300 4.7300
CSR Limited 2017-09-28 4.6800 4.6800
CSR Limited 2017-09-27 4.5800 4.5800
CSR Limited 2017-09-26 4.5300 4.5300
CSR Limited 2017-09-25 4.5300 4.5300
CSR Limited 2017-09-22 4.5200 4.5200
CSR Limited 2017-09-21 4.5000 4.5000
CSR Limited 2017-09-20 4.5000 4.5000
CSR Limited 2017-09-19 4.5200 4.5200
CSR Limited 2017-09-18 4.4100 4.4100
CSR Limited 2017-09-15 4.4100 4.4100
CSR Limited 2017-09-14 4.3500 4.3500
CSR Limited 2017-09-13 4.4100 4.4100
CSR Limited 2017-09-12 4.3000 4.3000
CSR Limited 2017-09-11 4.2800 4.2800
CSR Limited 2017-09-08 4.2200 4.2200
CSR Limited 2017-09-07 4.1800 4.1800
CSR Limited 2017-09-06 4.1900 4.1900
CSR Limited 2017-09-05 4.1600 4.1600
CSR Limited 2017-09-04 4.1400 4.1400
CSR Limited 2017-09-01 4.1300 4.1300
CSR Limited 2017-08-31 4.0400 4.0400
CSR Limited 2017-08-30 4.0400 4.0400
CSR Limited 2017-08-29 4.0700 4.0700
CSR Limited 2017-08-28 4.1600 4.1600
CSR Limited 2017-08-25 4.2000 4.2000
CSR Limited 2017-08-24 4.2100 4.2100
CSR Limited 2017-08-23 4.2000 4.2000
CSR Limited 2017-08-22 4.2500 4.2500
CSR Limited 2017-08-21 4.2000 4.2000
CSR Limited 2017-08-18 4.1800 4.1800
CSR Limited 2017-08-17 4.1400 4.1400
CSR Limited 2017-08-16 3.9900 3.9900
CSR Limited 2017-08-15 3.9900 3.9900
CSR Limited 2017-08-14 4.0600 4.0600
CSR Limited 2017-08-11 4.0200 4.0200
CSR Limited 2017-08-10 4.0600 4.0600
CSR Limited 2017-08-09 4.0200 4.0200
CSR Limited 2017-08-08 3.9000 3.9000
CSR Limited 2017-08-07 3.9500 3.9500
CSR Limited 2017-08-04 3.9100 3.9100
CSR Limited 2017-08-03 3.9100 3.9100
CSR Limited 2017-08-02 3.9300 3.9300
CSR Limited 2017-08-01 3.9100 3.9100
CSR Limited 2017-07-31 3.9200 3.9200
CSR Limited 2017-07-28 3.9600 3.9600
CSR Limited 2017-07-27 4.0300 4.0300
CSR Limited 2017-07-26 4.0100 4.0100
CSR Limited 2017-07-25 3.9500 3.9500
CSR Limited 2017-07-24 3.9400 3.9400
CSR Limited 2017-07-21 3.9500 3.9500
CSR Limited 2017-07-20 4.1800 4.1800
CSR Limited 2017-07-19 4.1700 4.1700
CSR Limited 2017-07-18 4.0600 4.0600
CSR Limited 2017-07-17 4.1500 4.1500
CSR Limited 2017-07-14 4.1100 4.1100
CSR Limited 2017-07-13 4.1500 4.1500
CSR Limited 2017-07-12 4.1300 4.1300
CSR Limited 2017-07-11 4.2300 4.2300
CSR Limited 2017-07-10 4.2000 4.2000
CSR Limited 2017-07-07 4.1800 4.1800
CSR Limited 2017-07-06 4.2300 4.2300
CSR Limited 2017-07-05 4.1600 4.1600
CSR Limited 2017-07-04 4.2100 4.2100
CSR Limited 2017-07-03 4.2000 4.2000
CSR Limited 2017-06-30 4.2300 4.2300
CSR Limited 2017-06-29 4.3900 4.3900
CSR Limited 2017-06-28 4.3200 4.3200
CSR Limited 2017-06-27 4.2600 4.2600
CSR Limited 2017-06-26 4.2900 4.2900
CSR Limited 2017-06-23 4.3000 4.3000
CSR Limited 2017-06-22 4.2300 4.2300
CSR Limited 2017-06-21 4.2400 4.2400
CSR Limited 2017-06-20 4.3100 4.3100
CSR Limited 2017-06-19 4.2600 4.2600
CSR Limited 2017-06-16 4.2700 4.2700
CSR Limited 2017-06-15 4.2200 4.2200
CSR Limited 2017-06-14 4.2900 4.2900
CSR Limited 2017-06-13 4.1800 4.1800
CSR Limited 2017-06-09 4.1200 4.1200
CSR Limited 2017-06-08 4.1100 4.1100
CSR Limited 2017-06-07 4.0100 4.0100
CSR Limited 2017-06-06 3.9500 3.9500
CSR Limited 2017-06-05 4.0400 4.0400
CSR Limited 2017-06-02 4.1400 4.1400
CSR Limited 2017-06-01 4.0600 4.0600
CSR Limited 2017-05-31 4.1700 4.1700
CSR Limited 2017-05-30 4.2100 4.2100
CSR Limited 2017-05-29 4.1900 4.1900
CSR Limited 2017-05-26 4.2300 4.2300
CSR Limited 2017-05-25 4.2800 4.2800
CSR Limited 2017-05-24 4.2700 4.2700
CSR Limited 2017-05-23 4.1900 4.1900
CSR Limited 2017-05-22 4.2200 4.2200
CSR Limited 2017-05-19 4.2100 4.2100
CSR Limited 2017-05-18 4.1900 4.1900
CSR Limited 2017-05-17 4.2800 4.2800
CSR Limited 2017-05-16 4.4100 4.4100
CSR Limited 2017-05-15 4.2900 4.2900
CSR Limited 2017-05-12 4.3200 4.3200
CSR Limited 2017-05-11 4.4100 4.4100
CSR Limited 2017-05-10 4.5600 4.5600
CSR Limited 2017-05-09 5.1700 5.1700
CSR Limited 2017-05-08 5.1300 5.1300
CSR Limited 2017-05-05 5.0000 5.0000
CSR Limited 2017-05-04 5.0800 5.0800
CSR Limited 2017-05-03 5.0300 5.0300
CSR Limited 2017-05-02 5.1000 5.1000
CSR Limited 2017-05-01 5.0700 5.0700
CSR Limited 2017-04-28 4.9000 4.9000
CSR Limited 2017-04-27 4.7000 4.7000
CSR Limited 2017-04-26 4.6900 4.6900
CSR Limited 2017-04-24 4.5600 4.5600
CSR Limited 2017-04-21 4.5800 4.5800
CSR Limited 2017-04-20 4.5700 4.5700
CSR Limited 2017-04-19 4.4800 4.4800
CSR Limited 2017-04-18 4.5000 4.5000
CSR Limited 2017-04-13 4.5300 4.5300
CSR Limited 2017-04-12 4.6300 4.6300
CSR Limited 2017-04-11 4.6200 4.6200
CSR Limited 2017-04-10 4.5700 4.5700
CSR Limited 2017-04-07 4.4800 4.4800
CSR Limited 2017-04-06 4.5200 4.5200
CSR Limited 2017-04-05 4.4600 4.4600
CSR Limited 2017-04-04 4.4500 4.4500
CSR Limited 2017-04-03 4.5100 4.5100
CSR Limited 2017-03-31 4.5100 4.5100
CSR Limited 2017-03-30 4.5200 4.5200
CSR Limited 2017-03-29 4.5400 4.5400
CSR Limited 2017-03-28 4.4600 4.4600
CSR Limited 2017-03-27 4.4000 4.4000
CSR Limited 2017-03-24 4.3700 4.3700
CSR Limited 2017-03-23 4.3800 4.3800
CSR Limited 2017-03-22 4.3500 4.3500
CSR Limited 2017-03-21 4.5000 4.5000
CSR Limited 2017-03-20 4.4700 4.4700
CSR Limited 2017-03-17 4.5100 4.5100
CSR Limited 2017-03-16 4.4900 4.4900
CSR Limited 2017-03-15 4.5300 4.5300
CSR Limited 2017-03-14 4.4600 4.4600
CSR Limited 2017-03-13 4.4800 4.4800
CSR Limited 2017-03-10 4.5700 4.5700
CSR Limited 2017-03-09 4.3600 4.3600
CSR Limited 2017-03-08 4.3500 4.3500
CSR Limited 2017-03-07 4.3500 4.3500
CSR Limited 2017-03-06 4.3400 4.3400
CSR Limited 2017-03-03 4.3000 4.3000
CSR Limited 2017-03-02 4.3600 4.3600
CSR Limited 2017-03-01 4.2000 4.2000
CSR Limited 2017-02-28 4.1800 4.1800
CSR Limited 2017-02-27 4.2000 4.2000
CSR Limited 2017-02-24 4.2100 4.2100
CSR Limited 2017-02-23 4.2900 4.2900
CSR Limited 2017-02-22 4.2700 4.2700
CSR Limited 2017-02-21 4.2200 4.2200
CSR Limited 2017-02-20 4.2400 4.2400
CSR Limited 2017-02-17 4.2700 4.2700
CSR Limited 2017-02-16 4.3400 4.3400
CSR Limited 2017-02-15 4.3600 4.3600
CSR Limited 2017-02-14 4.4300 4.4300
CSR Limited 2017-02-13 4.2600 4.2600
CSR Limited 2017-02-10 4.2500 4.2500
CSR Limited 2017-02-09 4.1800 4.1800
CSR Limited 2017-02-08 4.3600 4.3600
CSR Limited 2017-02-07 4.3400 4.3400
CSR Limited 2017-02-06 4.2600 4.2600
CSR Limited 2017-02-03 4.3300 4.3300
CSR Limited 2017-02-02 4.3600 4.3600
CSR Limited 2017-02-01 4.4400 4.4400
CSR Limited 2017-01-31 4.4100 4.4100
CSR Limited 2017-01-30 4.4700 4.4700
CSR Limited 2017-01-27 4.5100 4.5100
CSR Limited 2017-01-25 4.4700 4.4700
CSR Limited 2017-01-24 4.3500 4.3500
CSR Limited 2017-01-23 4.2400 4.2400
CSR Limited 2017-01-20 4.2500 4.2500
CSR Limited 2017-01-19 4.3400 4.3400
CSR Limited 2017-01-18 4.3300 4.3300
CSR Limited 2017-01-17 4.3200 4.3200
CSR Limited 2017-01-16 4.4000 4.4000
CSR Limited 2017-01-13 4.3400 4.3400
CSR Limited 2017-01-12 4.4500 4.4500
CSR Limited 2017-01-11 4.4400 4.4400
CSR Limited 2017-01-10 4.4000 4.4000
CSR Limited 2017-01-09 4.5200 4.5200
CSR Limited 2017-01-06 4.5200 4.5200
CSR Limited 2017-01-05 4.6500 4.6500
CSR Limited 2017-01-04 4.6500 4.6500
CSR Limited 2017-01-03 4.7100 4.7100
CSR Limited 2016-12-30 4.6200 4.6200
CSR Limited 2016-12-29 4.6100 4.6100
CSR Limited 2016-12-28 4.5600 4.5600
CSR Limited 2016-12-23 4.4900 4.4900
CSR Limited 2016-12-22 4.5200 4.5200
CSR Limited 2016-12-21 4.5100 4.5100
CSR Limited 2016-12-20 4.4400 4.4400
CSR Limited 2016-12-19 4.3100 4.3100
CSR Limited 2016-12-16 4.3800 4.3800
CSR Limited 2016-12-15 4.3900 4.3900
CSR Limited 2016-12-14 4.3900 4.3900
CSR Limited 2016-12-13 4.3200 4.3200
CSR Limited 2016-12-12 4.3000 4.3000
CSR Limited 2016-12-09 4.3000 4.3000
CSR Limited 2016-12-08 4.3100 4.3100
CSR Limited 2016-12-07 4.1900 4.1900
CSR Limited 2016-12-06 4.2600 4.2600
CSR Limited 2016-12-05 4.2800 4.2800
CSR Limited 2016-12-02 4.3500 4.3500
CSR Limited 2016-12-01 4.2000 4.2000
CSR Limited 2016-11-30 4.0700 4.0700
CSR Limited 2016-11-29 4.1000 4.1000
CSR Limited 2016-11-28 4.0500 4.0500
CSR Limited 2016-11-25 4.0100 4.0100
CSR Limited 2016-11-24 3.9700 3.9700
CSR Limited 2016-11-23 3.9900 3.9900
CSR Limited 2016-11-22 4.0700 4.0700
CSR Limited 2016-11-21 3.9700 3.9700
CSR Limited 2016-11-18 3.9800 3.9800
CSR Limited 2016-11-17 3.9600 3.9600
CSR Limited 2016-11-16 4.0800 4.0800
CSR Limited 2016-11-15 4.0600 4.0600
CSR Limited 2016-11-14 3.9800 3.9800
CSR Limited 2016-11-11 3.9400 3.9400
CSR Limited 2016-11-10 4.0800 4.0800
CSR Limited 2016-11-09 3.9200 3.9200
CSR Limited 2016-11-08 4.0800 4.0800
CSR Limited 2016-11-07 3.9000 3.9000
CSR Limited 2016-11-04 3.8900 3.8900
CSR Limited 2016-11-03 4.0100 4.0100
CSR Limited 2016-11-02 3.9100 3.9100
CSR Limited 2016-11-01 3.6000 3.6000
CSR Limited 2016-10-31 3.6600 3.6600
CSR Limited 2016-10-28 3.6600 3.6600
CSR Limited 2016-10-27 3.6400 3.6400
CSR Limited 2016-10-26 3.6700 3.6700
CSR Limited 2016-10-25 3.7100 3.7100
CSR Limited 2016-10-24 3.7000 3.7000
CSR Limited 2016-10-21 3.6800 3.6800
CSR Limited 2016-10-20 3.6900 3.6900
CSR Limited 2016-10-19 3.7100 3.7100
CSR Limited 2016-10-18 3.7200 3.7200
CSR Limited 2016-10-17 3.7100 3.7100
CSR Limited 2016-10-14 3.7200 3.7200
CSR Limited 2016-10-13 3.7000 3.7000
CSR Limited 2016-10-12 3.7400 3.7400
CSR Limited 2016-10-11 3.7500 3.7500
CSR Limited 2016-10-10 3.7400 3.7400
CSR Limited 2016-10-07 3.7300 3.7300
CSR Limited 2016-10-06 3.7400 3.7400
CSR Limited 2016-10-05 3.6900 3.6900
CSR Limited 2016-10-04 3.7500 3.7500
CSR Limited 2016-10-03 3.6500 3.6500
CSR Limited 2016-09-30 3.6200 3.6200
CSR Limited 2016-09-29 3.6200 3.6200
CSR Limited 2016-09-28 3.6000 3.6000
CSR Limited 2016-09-27 3.5400 3.5400
CSR Limited 2016-09-26 3.4900 3.4900
CSR Limited 2016-09-23 3.4900 3.4900
CSR Limited 2016-09-22 3.4900 3.4900
CSR Limited 2016-09-21 3.4300 3.4300
CSR Limited 2016-09-20 3.4000 3.4000
CSR Limited 2016-09-19 3.4000 3.4000
CSR Limited 2016-09-16 3.4300 3.4300
CSR Limited 2016-09-15 3.4300 3.4300
CSR Limited 2016-09-14 3.4100 3.4100
CSR Limited 2016-09-13 3.3700 3.3700
CSR Limited 2016-09-12 3.3600 3.3600
CSR Limited 2016-09-09 3.4700 3.4700
CSR Limited 2016-09-08 3.4600 3.4600
CSR Limited 2016-09-07 3.4600 3.4600
CSR Limited 2016-09-06 3.4800 3.4800
CSR Limited 2016-09-05 3.4400 3.4400
CSR Limited 2016-09-02 3.4200 3.4200
CSR Limited 2016-09-01 3.5000 3.5000
CSR Limited 2016-08-31 3.4500 3.4500
CSR Limited 2016-08-30 3.6100 3.6100
CSR Limited 2016-08-29 3.6700 3.6700
CSR Limited 2016-08-26 3.7400 3.7400
CSR Limited 2016-08-25 3.8800 3.8800
CSR Limited 2016-08-24 3.7300 3.7300
CSR Limited 2016-08-23 3.7400 3.7400
CSR Limited 2016-08-22 3.7000 3.7000
CSR Limited 2016-08-19 3.7200 3.7200
CSR Limited 2016-08-18 3.7100 3.7100
CSR Limited 2016-08-17 3.7500 3.7500
CSR Limited 2016-08-16 3.7500 3.7500
CSR Limited 2016-08-15 3.7800 3.7800
CSR Limited 2016-08-12 3.7500 3.7500
CSR Limited 2016-08-11 3.7500 3.7500
CSR Limited 2016-08-10 3.7500 3.7500
CSR Limited 2016-08-09 3.7900 3.7900
CSR Limited 2016-08-08 3.7800 3.7800
CSR Limited 2016-08-05 3.7500 3.7500
CSR Limited 2016-08-04 3.7600 3.7600
CSR Limited 2016-08-03 3.7500 3.7500
CSR Limited 2016-08-02 3.8400 3.8400
CSR Limited 2016-08-01 3.9000 3.9000
CSR Limited 2016-07-29 3.8400 3.8400
CSR Limited 2016-07-28 3.8900 3.8900
CSR Limited 2016-07-27 3.9200 3.9200
CSR Limited 2016-07-26 3.9600 3.9600
CSR Limited 2016-07-25 3.9000 3.9000
CSR Limited 2016-07-22 3.8300 3.8300
CSR Limited 2016-07-21 3.9000 3.9000
CSR Limited 2016-07-20 3.8000 3.8000
CSR Limited 2016-07-19 3.8900 3.8900
CSR Limited 2016-07-18 3.9400 3.9400
CSR Limited 2016-07-15 3.8500 3.8500
CSR Limited 2016-07-14 3.8200 3.8200
CSR Limited 2016-07-13 3.8700 3.8700
CSR Limited 2016-07-12 3.8300 3.8300
CSR Limited 2016-07-11 3.7700 3.7700
CSR Limited 2016-07-08 3.7100 3.7100
CSR Limited 2016-07-07 3.6900 3.6900
CSR Limited 2016-07-06 3.7400 3.7400
CSR Limited 2016-07-05 3.7300 3.7300
CSR Limited 2016-07-04 3.7200 3.7200
CSR Limited 2016-07-01 3.7100 3.7100
CSR Limited 2016-06-30 3.6400 3.6400
CSR Limited 2016-06-29 3.5400 3.5400
CSR Limited 2016-06-28 3.5600 3.5600
CSR Limited 2016-06-27 3.5700 3.5700
CSR Limited 2016-06-24 3.6400 3.6400
CSR Limited 2016-06-23 3.6800 3.6800
CSR Limited 2016-06-22 3.6900 3.6900
CSR Limited 2016-06-21 3.7500 3.7500
CSR Limited 2016-06-20 3.9000 3.9000
CSR Limited 2016-06-17 3.6800 3.6800
CSR Limited 2016-06-16 3.4300 3.4300
CSR Limited 2016-06-15 3.3800 3.3800
CSR Limited 2016-06-14 3.3300 3.3300
CSR Limited 2016-06-10 3.3600 3.3600
CSR Limited 2016-06-09 3.4000 3.4000
CSR Limited 2016-06-08 3.4200 3.4200
CSR Limited 2016-06-07 3.4100 3.4100
CSR Limited 2016-06-06 3.3500 3.3500
CSR Limited 2016-06-03 3.3700 3.3700
CSR Limited 2016-06-02 3.3600 3.3600
CSR Limited 2016-06-01 3.4000 3.4000
CSR Limited 2016-05-31 3.5900 3.5900
CSR Limited 2016-05-30 3.6400 3.6400
CSR Limited 2016-05-27 3.6700 3.6700
CSR Limited 2016-05-26 3.6600 3.6600
CSR Limited 2016-05-25 3.6200 3.6200
CSR Limited 2016-05-24 3.5600 3.5600
CSR Limited 2016-05-23 3.5100 3.5100
CSR Limited 2016-05-20 3.5500 3.5500
CSR Limited 2016-05-19 3.4800 3.4800
CSR Limited 2016-05-18 3.5200 3.5200
CSR Limited 2016-05-17 3.5500 3.5500
CSR Limited 2016-05-16 3.5100 3.5100
CSR Limited 2016-05-13 3.5600 3.5600
CSR Limited 2016-05-12 3.5500 3.5500
CSR Limited 2016-05-11 3.6500 3.6500
CSR Limited 2016-05-10 3.4600 3.4600
CSR Limited 2016-05-09 3.4900 3.4900
CSR Limited 2016-05-06 3.5300 3.5300
CSR Limited 2016-05-05 3.5100 3.5100
CSR Limited 2016-05-04 3.5000 3.5000
CSR Limited 2016-05-03 3.5400 3.5400
CSR Limited 2016-05-02 3.4300 3.4300
CSR Limited 2016-04-29 3.4200 3.4200
CSR Limited 2016-04-28 3.3600 3.3600
CSR Limited 2016-04-27 3.2300 3.2300
CSR Limited 2016-04-26 3.1900 3.1900
CSR Limited 2016-04-22 3.2400 3.2400
CSR Limited 2016-04-21 3.3400 3.3400
CSR Limited 2016-04-20 3.4100 3.4100
CSR Limited 2016-04-19 3.4700 3.4700
CSR Limited 2016-04-18 3.4300 3.4300
CSR Limited 2016-04-15 3.4200 3.4200
CSR Limited 2016-04-14 3.4100 3.4100
CSR Limited 2016-04-13 3.3400 3.3400
CSR Limited 2016-04-12 3.2700 3.2700
CSR Limited 2016-04-11 3.2300 3.2300
CSR Limited 2016-04-08 3.2000 3.2000
CSR Limited 2016-04-07 3.2200 3.2200
CSR Limited 2016-04-06 3.2200 3.2200
CSR Limited 2016-04-05 3.2400 3.2400
CSR Limited 2016-04-04 3.2700 3.2700
CSR Limited 2016-04-01 3.2500 3.2500
CSR Limited 2016-03-31 3.3000 3.3000
CSR Limited 2016-03-30 3.2400 3.2400
CSR Limited 2016-03-29 3.2800 3.2800
CSR Limited 2016-03-24 3.2200 3.2200
CSR Limited 2016-03-23 3.2800 3.2800
CSR Limited 2016-03-22 3.3300 3.3300
CSR Limited 2016-03-21 3.3300 3.3300
CSR Limited 2016-03-18 3.3300 3.3300
CSR Limited 2016-03-17 3.2800 3.2800
CSR Limited 2016-03-16 3.2800 3.2800
CSR Limited 2016-03-15 3.2800 3.2800
CSR Limited 2016-03-11 3.2500 3.2500
CSR Limited 2016-03-10 3.2100 3.2100
CSR Limited 2016-03-09 3.2200 3.2200
CSR Limited 2016-03-08 3.1500 3.1500
CSR Limited 2016-03-07 3.0900 3.0900
CSR Limited 2016-03-04 3.1000 3.1000
CSR Limited 2016-03-03 2.9300 2.9300
CSR Limited 2016-03-02 2.9000 2.9000
CSR Limited 2016-03-01 2.8900 2.8900
CSR Limited 2016-02-29 2.9600 2.9600
CSR Limited 2016-02-26 2.9000 2.9000
CSR Limited 2016-02-25 2.9100 2.9100
CSR Limited 2016-02-24 2.8500 2.8500
CSR Limited 2016-02-23 2.8700 2.8700
CSR Limited 2016-02-22 2.8600 2.8600
CSR Limited 2016-02-19 2.8700 2.8700
CSR Limited 2016-02-18 2.9000 2.9000
CSR Limited 2016-02-17 2.8200 2.8200
CSR Limited 2016-02-16 2.8300 2.8300
CSR Limited 2016-02-15 2.7100 2.7100
CSR Limited 2016-02-12 2.6300 2.6300
CSR Limited 2016-02-11 2.7000 2.7000
CSR Limited 2016-02-10 2.6500 2.6500
CSR Limited 2016-02-09 2.6100 2.6100
CSR Limited 2016-02-08 2.6800 2.6800
CSR Limited 2016-02-05 2.6700 2.6700
CSR Limited 2016-02-04 2.6700 2.6700
CSR Limited 2016-02-03 2.6400 2.6400
CSR Limited 2016-02-02 2.7000 2.7000
CSR Limited 2016-02-01 2.6600 2.6600
CSR Limited 2016-01-29 2.5500 2.5500
CSR Limited 2016-01-28 2.4300 2.4300
CSR Limited 2016-01-27 2.4700 2.4700
CSR Limited 2016-01-25 2.5400 2.5400
CSR Limited 2016-01-22 2.4900 2.4900
CSR Limited 2016-01-21 2.5300 2.5300
CSR Limited 2016-01-20 2.4200 2.4200
CSR Limited 2016-01-19 2.5100 2.5100
CSR Limited 2016-01-18 2.5300 2.5300
CSR Limited 2016-01-15 2.5500 2.5500
CSR Limited 2016-01-14 2.5000 2.5000
CSR Limited 2016-01-13 2.6000 2.6000
CSR Limited 2016-01-12 2.5800 2.5800
CSR Limited 2016-01-11 2.6200 2.6200
CSR Limited 2016-01-08 2.7000 2.7000
CSR Limited 2016-01-07 2.6200 2.6200
CSR Limited 2016-01-06 2.6900 2.6900
CSR Limited 2016-01-05 2.7500 2.7500
CSR Limited 2016-01-04 2.8700 2.8700
CSR Limited 2015-12-31 2.8900 2.8900
CSR Limited 2015-12-30 2.8600 2.8600
CSR Limited 2015-12-29 2.8200 2.8200
CSR Limited 2015-12-24 2.7400 2.7400
CSR Limited 2015-12-23 2.7200 2.7200
CSR Limited 2015-12-22 2.7300 2.7300
CSR Limited 2015-12-21 2.7200 2.7200
CSR Limited 2015-12-18 2.7000 2.7000
CSR Limited 2015-12-17 2.7100 2.7100
CSR Limited 2015-12-16 2.6800 2.6800
CSR Limited 2015-12-15 2.6000 2.6000
CSR Limited 2015-12-14 2.6300 2.6300
CSR Limited 2015-12-11 2.7300 2.7300
CSR Limited 2015-12-10 2.8000 2.8000
CSR Limited 2015-12-09 2.8300 2.8300
CSR Limited 2015-12-08 2.8700 2.8700
CSR Limited 2015-12-07 2.9400 2.9400
CSR Limited 2015-12-04 2.9500 2.9500
CSR Limited 2015-12-03 2.9700 2.9700
CSR Limited 2015-12-02 3.0300 3.0300
CSR Limited 2015-12-01 3.0600 3.0600
CSR Limited 2015-11-30 3.0500 3.0500
CSR Limited 2015-11-27 3.0600 3.0600
CSR Limited 2015-11-26 3.0800 3.0800
CSR Limited 2015-11-25 3.0900 3.0900
CSR Limited 2015-11-24 3.1400 3.1400
CSR Limited 2015-11-23 3.1800 3.1800
CSR Limited 2015-11-20 3.1200 3.1200
CSR Limited 2015-11-19 3.1100 3.1100
CSR Limited 2015-11-18 3.1200 3.1200
CSR Limited 2015-11-17 3.0400 3.0400
CSR Limited 2015-11-16 2.9400 2.9400
CSR Limited 2015-11-13 3.0000 3.0000
CSR Limited 2015-11-12 3.0300 3.0300
CSR Limited 2015-11-11 3.1400 3.1400
CSR Limited 2015-11-10 3.1900 3.1900
CSR Limited 2015-11-09 3.1800 3.1800
CSR Limited 2015-11-06 3.1800 3.1800
CSR Limited 2015-11-05 3.0900 3.0900
CSR Limited 2015-11-04 3.0300 3.0300
CSR Limited 2015-11-03 2.9100 2.9100
CSR Limited 2015-11-02 2.8200 2.8200
CSR Limited 2015-10-30 2.7700 2.7700
CSR Limited 2015-10-29 2.7700 2.7700
CSR Limited 2015-10-28 2.8200 2.8200
CSR Limited 2015-10-27 2.8300 2.8300
CSR Limited 2015-10-26 2.8200 2.8200
CSR Limited 2015-10-23 2.8500 2.8500
CSR Limited 2015-10-22 2.7700 2.7700
CSR Limited 2015-10-21 2.8000 2.8000
CSR Limited 2015-10-20 2.7600 2.7600
CSR Limited 2015-10-19 2.8000 2.8000
CSR Limited 2015-10-16 2.8800 2.8800
CSR Limited 2015-10-15 2.7700 2.7700
CSR Limited 2015-10-14 2.7000 2.7000
CSR Limited 2015-10-13 2.7500 2.7500
CSR Limited 2015-10-12 2.8500 2.8500
CSR Limited 2015-10-09 2.8000 2.8000
CSR Limited 2015-10-08 2.7200 2.7200
CSR Limited 2015-10-07 2.7300 2.7300
CSR Limited 2015-10-06 2.7200 2.7200
CSR Limited 2015-10-05 2.9000 2.9000
CSR Limited 2015-10-02 2.7700 2.7700
CSR Limited 2015-10-01 2.9400 2.9400
CSR Limited 2015-09-30 2.8900 2.8900
CSR Limited 2015-09-29 2.8800 2.8800
CSR Limited 2015-09-28 3.0400 3.0400
CSR Limited 2015-09-25 3.0400 3.0400
CSR Limited 2015-09-24 3.1000 3.1000
CSR Limited 2015-09-23 3.0400 3.0400
CSR Limited 2015-09-22 3.0900 3.0900
CSR Limited 2015-09-21 3.1400 3.1400
CSR Limited 2015-09-18 3.2400 3.2400
CSR Limited 2015-09-17 3.1700 3.1700
CSR Limited 2015-09-16 3.1500 3.1500
CSR Limited 2015-09-15 3.1500 3.1500
CSR Limited 2015-09-14 3.1600 3.1600
CSR Limited 2015-09-11 3.1100 3.1100
CSR Limited 2015-09-10 3.1200 3.1200
CSR Limited 2015-09-09 3.1000 3.1000
CSR Limited 2015-09-08 3.0200 3.0200
CSR Limited 2015-09-07 3.0100 3.0100
CSR Limited 2015-09-04 2.9900 2.9900
CSR Limited 2015-09-03 3.1100 3.1100
CSR Limited 2015-09-02 3.1800 3.1800
CSR Limited 2015-09-01 3.0300 3.0300
CSR Limited 2015-08-31 3.1100 3.1100
CSR Limited 2015-08-28 3.1800 3.1800
CSR Limited 2015-08-27 3.0500 3.0500
CSR Limited 2015-08-26 3.0700 3.0700
CSR Limited 2015-08-25 3.1100 3.1100
CSR Limited 2015-08-24 3.1200 3.1200
CSR Limited 2015-08-21 3.2700 3.2700
CSR Limited 2015-08-20 3.3100 3.3100
CSR Limited 2015-08-19 3.4200 3.4200
CSR Limited 2015-08-18 3.3800 3.3800
CSR Limited 2015-08-17 3.4700 3.4700
CSR Limited 2015-08-14 3.5100 3.5100
CSR Limited 2015-08-13 3.5300 3.5300
CSR Limited 2015-08-12 3.5900 3.5900
CSR Limited 2015-08-11 3.7200 3.7200
CSR Limited 2015-08-10 3.6100 3.6100
CSR Limited 2015-08-07 3.6100 3.6100
CSR Limited 2015-08-06 3.6500 3.6500
CSR Limited 2015-08-05 3.6800 3.6800
CSR Limited 2015-08-04 3.7300 3.7300
CSR Limited 2015-08-03 3.7600 3.7600
CSR Limited 2015-07-31 3.7400 3.7400
CSR Limited 2015-07-30 3.7100 3.7100
CSR Limited 2015-07-29 3.6700 3.6700
CSR Limited 2015-07-28 3.6200 3.6200
CSR Limited 2015-07-27 3.5200 3.5200
CSR Limited 2015-07-24 3.5600 3.5600
CSR Limited 2015-07-23 3.5800 3.5800
CSR Limited 2015-07-22 3.6200 3.6200
CSR Limited 2015-07-21 3.6200 3.6200
CSR Limited 2015-07-20 3.5900 3.5900
CSR Limited 2015-07-17 3.6300 3.6300
CSR Limited 2015-07-16 3.6000 3.6000
CSR Limited 2015-07-15 3.5500 3.5500
CSR Limited 2015-07-14 3.6000 3.6000
CSR Limited 2015-07-13 3.5000 3.5000
CSR Limited 2015-07-10 3.4500 3.4500
CSR Limited 2015-07-09 3.3600 3.3600
CSR Limited 2015-07-08 3.3100 3.3100
CSR Limited 2015-07-07 3.4400 3.4400
CSR Limited 2015-07-06 3.4100 3.4100
CSR Limited 2015-07-03 3.4600 3.4600
CSR Limited 2015-07-02 3.5600 3.5600
CSR Limited 2015-07-01 3.5500 3.5500
CSR Limited 2015-06-30 3.6400 3.6400
CSR Limited 2015-06-29 3.6400 3.6400
CSR Limited 2015-06-26 3.7100 3.7100
CSR Limited 2015-06-25 3.7900 3.7900
CSR Limited 2015-06-24 3.9000 3.9000
CSR Limited 2015-06-23 3.8900 3.8900
CSR Limited 2015-06-22 3.9600 3.9600
CSR Limited 2015-06-19 3.9400 3.9400
CSR Limited 2015-06-18 3.8700 3.8700
CSR Limited 2015-06-17 3.9000 3.9000
CSR Limited 2015-06-16 3.9100 3.9100
CSR Limited 2015-06-15 3.9300 3.9300
CSR Limited 2015-06-12 3.9500 3.9500
CSR Limited 2015-06-11 3.8700 3.8700
CSR Limited 2015-06-10 3.8400 3.8400
CSR Limited 2015-06-09 3.9200 3.9200
CSR Limited 2015-06-05 3.8600 3.8600
CSR Limited 2015-06-04 3.8400 3.8400
CSR Limited 2015-06-03 3.9200 3.9200
CSR Limited 2015-06-02 3.8900 3.8900
CSR Limited 2015-06-01 4.0800 4.0800
CSR Limited 2015-05-29 4.2100 4.2100
CSR Limited 2015-05-28 4.1800 4.1800
CSR Limited 2015-05-27 4.2900 4.2900
CSR Limited 2015-05-26 4.1600 4.1600
CSR Limited 2015-05-25 4.1800 4.1800
CSR Limited 2015-05-22 4.1700 4.1700
CSR Limited 2015-05-21 4.2100 4.2100
CSR Limited 2015-05-20 4.0900 4.0900
CSR Limited 2015-05-19 4.1000 4.1000
CSR Limited 2015-05-18 4.1500 4.1500
CSR Limited 2015-05-15 4.1700 4.1700
CSR Limited 2015-05-14 4.1700 4.1700
CSR Limited 2015-05-13 4.0600 4.0600
CSR Limited 2015-05-12 4.0400 4.0400
CSR Limited 2015-05-11 3.7500 3.7500
CSR Limited 2015-05-08 3.7700 3.7700
CSR Limited 2015-05-07 3.7100 3.7100
CSR Limited 2015-05-06 3.7200 3.7200
CSR Limited 2015-05-05 3.7900 3.7900
CSR Limited 2015-05-04 3.8600 3.8600
CSR Limited 2015-05-01 3.7600 3.7600
CSR Limited 2015-04-30 3.6500 3.6500
CSR Limited 2015-04-29 3.7400 3.7400
CSR Limited 2015-04-28 3.8300 3.8300
CSR Limited 2015-04-27 3.7800 3.7800
CSR Limited 2015-04-24 3.7300 3.7300
CSR Limited 2015-04-23 3.7300 3.7300
CSR Limited 2015-04-22 3.8100 3.8100
CSR Limited 2015-04-21 3.8100 3.8100
CSR Limited 2015-04-20 3.8000 3.8000
CSR Limited 2015-04-17 3.8000 3.8000
CSR Limited 2015-04-16 3.8500 3.8500
CSR Limited 2015-04-15 3.8700 3.8700
CSR Limited 2015-04-14 3.9500 3.9500
CSR Limited 2015-04-13 4.0500 4.0500
CSR Limited 2015-04-10 4.1000 4.1000
CSR Limited 2015-04-09 4.1000 4.1000
CSR Limited 2015-04-08 4.1000 4.1000
CSR Limited 2015-04-07 4.0700 4.0700
CSR Limited 2015-04-02 4.0200 4.0200
CSR Limited 2015-04-01 3.9600 3.9600
CSR Limited 2015-03-31 4.0300 4.0300
CSR Limited 2015-03-30 4.0100 4.0100
CSR Limited 2015-03-27 4.0100 4.0100
CSR Limited 2015-03-26 4.0000 4.0000
CSR Limited 2015-03-25 4.0200 4.0200
CSR Limited 2015-03-24 4.0200 4.0200
CSR Limited 2015-03-23 4.0300 4.0300
CSR Limited 2015-03-19 3.9800 3.9800
CSR Limited 2015-03-18 3.9500 3.9500
CSR Limited 2015-03-17 4.0000 4.0000
CSR Limited 2015-03-16 3.9800 3.9800
CSR Limited 2015-03-13 4.0100 4.0100
CSR Limited 2015-03-12 4.0400 4.0400
CSR Limited 2015-03-11 3.9700 3.9700
CSR Limited 2015-03-10 3.8800 3.8800
CSR Limited 2015-03-09 3.8300 3.8300
CSR Limited 2015-03-06 3.8600 3.8600
CSR Limited 2015-03-05 3.9000 3.9000
CSR Limited 2015-03-04 4.1900 4.1900
CSR Limited 2015-03-03 4.3000 4.3000
CSR Limited 2015-03-02 4.2700 4.2700
CSR Limited 2015-02-27 4.3100 4.3100
CSR Limited 2015-02-26 4.3300 4.3300
CSR Limited 2015-02-25 4.3500 4.3500
CSR Limited 2015-02-24 4.3400 4.3400
CSR Limited 2015-02-23 4.3900 4.3900
CSR Limited 2015-02-20 4.3400 4.3400
CSR Limited 2015-02-19 4.3100 4.3100
CSR Limited 2015-02-18 4.3300 4.3300
CSR Limited 2015-02-17 4.3200 4.3200
CSR Limited 2015-02-16 4.2900 4.2900
CSR Limited 2015-02-13 4.2600 4.2600
CSR Limited 2015-02-12 4.1900 4.1900
CSR Limited 2015-02-11 4.0700 4.0700
CSR Limited 2015-02-10 4.0800 4.0800
CSR Limited 2015-02-09 4.2100 4.2100
CSR Limited 2015-02-06 4.1800 4.1800
CSR Limited 2015-02-05 4.1900 4.1900
CSR Limited 2015-02-04 4.2000 4.2000
CSR Limited 2015-02-03 4.0800 4.0800
CSR Limited 2015-02-02 4.0500 4.0500
CSR Limited 2015-01-30 4.0000 4.0000
CSR Limited 2015-01-29 4.0200 4.0200
CSR Limited 2015-01-28 3.8400 3.8400
CSR Limited 2015-01-27 3.7300 3.7300
CSR Limited 2015-01-23 3.6600 3.6600
CSR Limited 2015-01-22 3.5900 3.5900
CSR Limited 2015-01-21 3.5200 3.5200
CSR Limited 2015-01-20 3.5200 3.5200
CSR Limited 2015-01-19 3.5500 3.5500
CSR Limited 2015-01-16 3.6000 3.6000
CSR Limited 2015-01-15 3.6100 3.6100
CSR Limited 2015-01-14 3.6400 3.6400
CSR Limited 2015-01-13 3.7600 3.7600
CSR Limited 2015-01-12 3.7900 3.7900
CSR Limited 2015-01-09 3.8000 3.8000
CSR Limited 2015-01-08 3.8200 3.8200
CSR Limited 2015-01-07 3.7800 3.7800
CSR Limited 2015-01-06 3.8800 3.8800
CSR Limited 2015-01-05 3.9400 3.9400
CSR Limited 2015-01-02 3.9500 3.9500
CSR Limited 2014-12-31 3.9000 3.9000
CSR Limited 2014-12-30 3.8700 3.8700
CSR Limited 2014-12-29 3.9300 3.9300
CSR Limited 2014-12-24 3.8400 3.8400
CSR Limited 2014-12-23 3.8700 3.8700
CSR Limited 2014-12-22 3.8600 3.8600
CSR Limited 2014-12-19 3.8100 3.8100
CSR Limited 2014-12-18 3.6300 3.6300
CSR Limited 2014-12-17 3.5200 3.5200
CSR Limited 2014-12-16 3.4900 3.4900
CSR Limited 2014-12-15 3.4900 3.4900
CSR Limited 2014-12-12 3.4100 3.4100
CSR Limited 2014-12-11 3.4900 3.4900
CSR Limited 2014-12-10 3.6600 3.6600
CSR Limited 2014-12-09 3.6300 3.6300
CSR Limited 2014-12-08 3.6600 3.6600
CSR Limited 2014-12-05 3.6400 3.6400
CSR Limited 2014-12-04 3.5900 3.5900
CSR Limited 2014-12-03 3.5000 3.5000
CSR Limited 2014-12-02 3.4300 3.4300
CSR Limited 2014-12-01 3.3800 3.3800
CSR Limited 2014-11-28 3.4800 3.4800
CSR Limited 2014-11-27 3.4600 3.4600
CSR Limited 2014-11-26 3.4500 3.4500
CSR Limited 2014-11-25 3.4400 3.4400
CSR Limited 2014-11-21 3.3900 3.3900
CSR Limited 2014-11-20 3.4400 3.4400
CSR Limited 2014-11-19 3.4300 3.4300
CSR Limited 2014-11-18 3.4800 3.4800
CSR Limited 2014-11-17 3.5000 3.5000
CSR Limited 2014-11-14 3.5600 3.5600
CSR Limited 2014-11-13 3.5400 3.5400
CSR Limited 2014-11-12 3.5800 3.5800
CSR Limited 2014-11-11 3.6100 3.6100
CSR Limited 2014-11-10 3.6100 3.6100
CSR Limited 2014-11-07 3.5400 3.5400
CSR Limited 2014-11-06 3.5200 3.5200
CSR Limited 2014-11-05 3.6000 3.6000
CSR Limited 2014-11-04 3.5000 3.5000
CSR Limited 2014-11-03 3.4700 3.4700
CSR Limited 2014-10-31 3.4500 3.4500
CSR Limited 2014-10-30 3.3700 3.3700
CSR Limited 2014-10-29 3.4400 3.4400
CSR Limited 2014-10-28 3.4000 3.4000
CSR Limited 2014-10-27 3.3700 3.3700
CSR Limited 2014-10-24 3.3800 3.3800
CSR Limited 2014-10-23 3.3700 3.3700
CSR Limited 2014-10-22 3.4200 3.4200
CSR Limited 2014-10-21 3.4200 3.4200
CSR Limited 2014-10-20 3.3100 3.3100
CSR Limited 2014-10-17 3.3000 3.3000
CSR Limited 2014-10-16 3.2600 3.2600
CSR Limited 2014-10-15 3.2700 3.2700
CSR Limited 2014-10-14 3.2500 3.2500
CSR Limited 2014-10-13 3.2000 3.2000
CSR Limited 2014-10-10 3.2200 3.2200
CSR Limited 2014-10-09 3.2500 3.2500
CSR Limited 2014-10-08 3.1700 3.1700
CSR Limited 2014-10-07 3.2200 3.2200
CSR Limited 2014-10-06 3.2600 3.2600
CSR Limited 2014-10-03 3.2600 3.2600
CSR Limited 2014-10-02 3.2700 3.2700
CSR Limited 2014-10-01 3.3500 3.3500
CSR Limited 2014-09-30 3.3300 3.3300
CSR Limited 2014-09-29 3.2900 3.2900
CSR Limited 2014-09-26 3.3100 3.3100
CSR Limited 2014-09-25 3.3200 3.3200
CSR Limited 2014-09-24 3.2900 3.2900
CSR Limited 2014-09-23 3.4500 3.4500
CSR Limited 2014-09-22 3.4000 3.4000
CSR Limited 2014-09-19 3.4300 3.4300
CSR Limited 2014-09-18 3.4500 3.4500
CSR Limited 2014-09-17 3.4300 3.4300
CSR Limited 2014-09-16 3.5400 3.5400
CSR Limited 2014-09-15 3.5100 3.5100
CSR Limited 2014-09-12 3.5300 3.5300
CSR Limited 2014-09-11 3.5500 3.5500
CSR Limited 2014-09-10 3.5600 3.5600
CSR Limited 2014-09-09 3.5900 3.5900
CSR Limited 2014-09-08 3.6400 3.6400
CSR Limited 2014-09-05 3.5700 3.5700
CSR Limited 2014-09-04 3.5400 3.5400
CSR Limited 2014-09-03 3.5100 3.5100
CSR Limited 2014-09-02 3.4900 3.4900
CSR Limited 2014-09-01 3.4800 3.4800
CSR Limited 2014-08-29 3.5000 3.5000
CSR Limited 2014-08-28 3.4800 3.4800
CSR Limited 2014-08-27 3.4300 3.4300
CSR Limited 2014-08-26 3.4700 3.4700
CSR Limited 2014-08-25 3.5200 3.5200
CSR Limited 2014-08-22 3.5200 3.5200
CSR Limited 2014-08-21 3.5200 3.5200
CSR Limited 2014-08-20 3.5400 3.5400
CSR Limited 2014-08-19 3.5000 3.5000
CSR Limited 2014-08-18 3.4300 3.4300
CSR Limited 2014-08-15 3.5800 3.5800
CSR Limited 2014-08-14 3.6000 3.6000
CSR Limited 2014-08-13 3.6300 3.6300
CSR Limited 2014-08-12 3.7300 3.7300
CSR Limited 2014-08-11 3.7000 3.7000
CSR Limited 2014-08-08 3.6600 3.6600
CSR Limited 2014-08-07 3.7700 3.7700
CSR Limited 2014-08-06 3.7500 3.7500
CSR Limited 2014-08-05 3.7700 3.7700
CSR Limited 2014-08-04 3.7200 3.7200
CSR Limited 2014-08-01 3.7300 3.7300
CSR Limited 2014-07-31 3.7800 3.7800
CSR Limited 2014-07-30 3.7600 3.7600
CSR Limited 2014-07-29 3.6900 3.6900
CSR Limited 2014-07-28 3.6800 3.6800
CSR Limited 2014-07-25 3.7500 3.7500
CSR Limited 2014-07-24 3.7400 3.7400
CSR Limited 2014-07-23 3.7500 3.7500
CSR Limited 2014-07-22 3.6900 3.6900
CSR Limited 2014-07-21 3.6800 3.6800
CSR Limited 2014-07-18 3.6500 3.6500
CSR Limited 2014-07-17 3.6400 3.6400
CSR Limited 2014-07-16 3.6900 3.6900
CSR Limited 2014-07-15 3.7500 3.7500
CSR Limited 2014-07-14 3.7600 3.7600
CSR Limited 2014-07-11 3.7200 3.7200
CSR Limited 2014-07-10 3.6600 3.6600
CSR Limited 2014-07-08 3.7000 3.7000
CSR Limited 2014-07-07 3.5600 3.5600
CSR Limited 2014-07-04 3.5800 3.5800
CSR Limited 2014-07-03 3.5900 3.5900
CSR Limited 2014-07-02 3.5400 3.5400
CSR Limited 2014-07-01 3.5500 3.5500
CSR Limited 2014-06-30 3.4900 3.4900
CSR Limited 2014-06-27 3.5100 3.5100
CSR Limited 2014-06-26 3.5800 3.5800
CSR Limited 2014-06-25 3.5500 3.5500
CSR Limited 2014-06-24 3.5700 3.5700
CSR Limited 2014-06-23 3.5500 3.5500
CSR Limited 2014-06-20 3.5400 3.5400
CSR Limited 2014-06-19 3.5400 3.5400
CSR Limited 2014-06-18 3.4700 3.4700
CSR Limited 2014-06-17 3.4700 3.4700
CSR Limited 2014-06-16 3.4800 3.4800
CSR Limited 2014-06-13 3.4400 3.4400
CSR Limited 2014-06-12 3.4500 3.4500
CSR Limited 2014-06-11 3.4600 3.4600
CSR Limited 2014-06-10 3.3800 3.3800
CSR Limited 2014-06-06 3.3100 3.3100
CSR Limited 2014-06-05 3.3200 3.3200
CSR Limited 2014-06-04 3.3400 3.3400
CSR Limited 2014-06-03 3.3400 3.3400
CSR Limited 2014-06-02 3.3800 3.3800
CSR Limited 2014-05-30 3.4300 3.4300
CSR Limited 2014-05-29 3.4400 3.4400
CSR Limited 2014-05-28 3.5000 3.5000
CSR Limited 2014-05-27 3.4200 3.4200
CSR Limited 2014-05-26 3.4100 3.4100
CSR Limited 2014-05-23 3.3800 3.3800
CSR Limited 2014-05-22 3.4000 3.4000
CSR Limited 2014-05-21 3.3300 3.3300
CSR Limited 2014-05-20 3.3900 3.3900
CSR Limited 2014-05-19 3.3200 3.3200
CSR Limited 2014-05-16 3.4000 3.4000
CSR Limited 2014-05-15 3.4300 3.4300
CSR Limited 2014-05-14 3.3400 3.3400
CSR Limited 2014-05-13 3.5100 3.5100
CSR Limited 2014-05-12 3.4900 3.4900
CSR Limited 2014-05-09 3.4600 3.4600
CSR Limited 2014-05-08 3.4700 3.4700
CSR Limited 2014-05-07 3.5200 3.5200
CSR Limited 2014-05-06 3.4600 3.4600
CSR Limited 2014-05-05 3.4500 3.4500
CSR Limited 2014-05-02 3.4900 3.4900
CSR Limited 2014-05-01 3.5700 3.5700
CSR Limited 2014-04-30 3.6500 3.6500
CSR Limited 2014-04-29 3.7000 3.7000
CSR Limited 2014-04-24 3.7600 3.7600
CSR Limited 2014-04-23 3.8400 3.8400
CSR Limited 2014-04-22 3.8400 3.8400
CSR Limited 2014-04-17 3.7600 3.7600
CSR Limited 2014-04-16 3.6500 3.6500
CSR Limited 2014-04-15 3.5700 3.5700
CSR Limited 2014-04-14 3.6100 3.6100
CSR Limited 2014-04-11 3.6500 3.6500
CSR Limited 2014-04-10 3.6700 3.6700
CSR Limited 2014-04-09 3.6400 3.6400
CSR Limited 2014-04-08 3.5200 3.5200
CSR Limited 2014-04-07 3.5100 3.5100
CSR Limited 2014-04-04 3.6000 3.6000
CSR Limited 2014-04-03 3.5700 3.5700
CSR Limited 2014-04-02 3.5800 3.5800
CSR Limited 2014-04-01 3.5700 3.5700
CSR Limited 2014-03-31 3.5100 3.5100
CSR Limited 2014-03-28 3.4000 3.4000
CSR Limited 2014-03-27 3.3200 3.3200
CSR Limited 2014-03-26 3.2600 3.2600
CSR Limited 2014-03-25 3.2700 3.2700
CSR Limited 2014-03-24 3.2900 3.2900
CSR Limited 2014-03-21 3.2900 3.2900
CSR Limited 2014-03-20 3.2900 3.2900
CSR Limited 2014-03-19 3.3200 3.3200
CSR Limited 2014-03-18 3.3400 3.3400
CSR Limited 2014-03-17 3.2800 3.2800
CSR Limited 2014-03-14 3.3000 3.3000
CSR Limited 2014-03-13 3.4400 3.4400
CSR Limited 2014-03-12 3.2600 3.2600
CSR Limited 2014-03-11 3.2900 3.2900
CSR Limited 2014-03-10 3.2500 3.2500
CSR Limited 2014-03-07 3.3300 3.3300
CSR Limited 2014-03-06 3.3600 3.3600
CSR Limited 2014-03-05 3.2500 3.2500
CSR Limited 2014-03-04 3.1100 3.1100
CSR Limited 2014-03-03 3.1000 3.1000
CSR Limited 2014-02-28 3.1000 3.1000
CSR Limited 2014-02-27 3.1000 3.1000
CSR Limited 2014-02-26 3.1500 3.1500
CSR Limited 2014-02-25 3.1300 3.1300
CSR Limited 2014-02-24 3.2000 3.2000
CSR Limited 2014-02-21 3.2300 3.2300
CSR Limited 2014-02-20 3.1400 3.1400
CSR Limited 2014-02-19 3.0900 3.0900
CSR Limited 2014-02-18 3.0600 3.0600
CSR Limited 2014-02-17 3.1000 3.1000
CSR Limited 2014-02-14 3.0600 3.0600
CSR Limited 2014-02-13 3.0500 3.0500
CSR Limited 2014-02-12 3.1500 3.1500
CSR Limited 2014-02-11 3.0900 3.0900
CSR Limited 2014-02-10 3.0900 3.0900
CSR Limited 2014-02-07 2.9900 2.9900
CSR Limited 2014-02-06 2.9600 2.9600
CSR Limited 2014-02-05 2.9400 2.9400
CSR Limited 2014-02-04 2.9300 2.9300
CSR Limited 2014-02-03 2.9600 2.9600
CSR Limited 2014-01-31 2.9200 2.9200
CSR Limited 2014-01-30 2.9700 2.9700
CSR Limited 2014-01-29 2.9500 2.9500
CSR Limited 2014-01-28 2.9200 2.9200
CSR Limited 2014-01-24 2.9000 2.9000
CSR Limited 2014-01-23 2.8700 2.8700
CSR Limited 2014-01-22 2.8700 2.8700
CSR Limited 2014-01-21 2.9700 2.9700
CSR Limited 2014-01-20 2.8700 2.8700
CSR Limited 2014-01-17 2.8800 2.8800
CSR Limited 2014-01-16 2.8700 2.8700
CSR Limited 2014-01-15 2.8600 2.8600
CSR Limited 2014-01-14 2.6800 2.6800
CSR Limited 2014-01-13 2.7300 2.7300
CSR Limited 2014-01-10 2.6900 2.6900
CSR Limited 2014-01-09 2.6600 2.6600
CSR Limited 2014-01-08 2.6500 2.6500
CSR Limited 2014-01-07 2.6400 2.6400
CSR Limited 2014-01-06 2.6200 2.6200
CSR Limited 2014-01-03 2.6200 2.6200
CSR Limited 2014-01-02 2.6600 2.6600
CSR Limited 2013-12-31 2.6500 2.6500
CSR Limited 2013-12-30 2.6300 2.6300
CSR Limited 2013-12-27 2.6300 2.6300
CSR Limited 2013-12-24 2.6800 2.6800
CSR Limited 2013-12-23 2.6600 2.6600
CSR Limited 2013-12-20 2.6400 2.6400
CSR Limited 2013-12-19 2.5600 2.5600
CSR Limited 2013-12-18 2.5600 2.5600
CSR Limited 2013-12-17 2.5400 2.5400
CSR Limited 2013-12-16 2.5700 2.5700
CSR Limited 2013-12-13 2.5600 2.5600
CSR Limited 2013-12-12 2.5700 2.5700
CSR Limited 2013-12-11 2.5800 2.5800
CSR Limited 2013-12-10 2.5800 2.5800
CSR Limited 2013-12-09 2.5500 2.5500
CSR Limited 2013-12-06 2.5800 2.5800
CSR Limited 2013-12-05 2.5800 2.5800
CSR Limited 2013-12-04 2.6600 2.6600
CSR Limited 2013-12-03 2.6300 2.6300
CSR Limited 2013-12-02 2.6100 2.6100
CSR Limited 2013-11-30 2.6200 2.6200
CSR Limited 2013-11-29 2.6200 2.6200
CSR Limited 2013-11-28 2.7000 2.7000
CSR Limited 2013-11-27 2.7300 2.7300
CSR Limited 2013-11-26 2.7400 2.7400
CSR Limited 2013-11-22 2.6700 2.6700
CSR Limited 2013-11-21 2.6400 2.6400
CSR Limited 2013-11-20 2.6800 2.6800
CSR Limited 2013-11-19 2.6500 2.6500
CSR Limited 2013-11-18 2.7700 2.7700
CSR Limited 2013-11-15 2.7900 2.7900
CSR Limited 2013-11-14 2.6500 2.6500
CSR Limited 2013-11-13 2.6100 2.6100
CSR Limited 2013-11-12 2.4100 2.4100
CSR Limited 2013-11-11 2.4000 2.4000
CSR Limited 2013-11-08 2.4600 2.4600
CSR Limited 2013-11-07 2.4500 2.4500
CSR Limited 2013-11-06 2.4500 2.4500
CSR Limited 2013-11-05 2.4700 2.4700
CSR Limited 2013-11-04 2.4300 2.4300
CSR Limited 2013-11-01 2.4600 2.4600
CSR Limited 2013-10-31 2.5000 2.5000
CSR Limited 2013-10-30 2.3900 2.3900
CSR Limited 2013-10-29 2.3900 2.3900
CSR Limited 2013-10-28 2.4200 2.4200
CSR Limited 2013-10-25 2.4100 2.4100
CSR Limited 2013-10-24 2.4200 2.4200
CSR Limited 2013-10-23 2.4000 2.4000
CSR Limited 2013-10-22 2.3600 2.3600
CSR Limited 2013-10-21 2.3800 2.3800
CSR Limited 2013-10-18 2.3700 2.3700
CSR Limited 2013-10-17 2.3900 2.3900
CSR Limited 2013-10-16 2.4200 2.4200
CSR Limited 2013-10-15 2.4400 2.4400
CSR Limited 2013-10-14 2.4300 2.4300
CSR Limited 2013-10-11 2.4600 2.4600
CSR Limited 2013-10-10 2.4300 2.4300
CSR Limited 2013-10-09 2.3800 2.3800
CSR Limited 2013-10-08 2.3700 2.3700
CSR Limited 2013-10-07 2.3600 2.3600
CSR Limited 2013-10-04 2.4000 2.4000
CSR Limited 2013-10-03 2.4100 2.4100
CSR Limited 2013-10-01 2.4300 2.4300
CSR Limited 2013-09-30 2.4500 2.4500
CSR Limited 2013-09-27 2.4800 2.4800
CSR Limited 2013-09-26 2.4500 2.4500
CSR Limited 2013-09-25 2.4400 2.4400
CSR Limited 2013-09-24 2.4000 2.4000
CSR Limited 2013-09-23 2.3900 2.3900
CSR Limited 2013-09-20 2.4100 2.4100
CSR Limited 2013-09-19 2.4600 2.4600
CSR Limited 2013-09-18 2.3900 2.3900
CSR Limited 2013-09-17 2.3700 2.3700
CSR Limited 2013-09-16 2.3800 2.3800
CSR Limited 2013-09-13 2.4000 2.4000
CSR Limited 2013-09-12 2.4400 2.4400
CSR Limited 2013-09-11 2.4600 2.4600
CSR Limited 2013-09-10 2.4200 2.4200
CSR Limited 2013-09-09 2.3700 2.3700
CSR Limited 2013-09-06 2.3700 2.3700
CSR Limited 2013-09-05 2.3200 2.3200
CSR Limited 2013-09-04 2.3400 2.3400
CSR Limited 2013-09-03 2.3200 2.3200
CSR Limited 2013-09-02 2.2900 2.2900
CSR Limited 2013-08-31 2.2500 2.2500
CSR Limited 2013-08-30 2.2500 2.2500
CSR Limited 2013-08-29 2.2300 2.2300
CSR Limited 2013-08-27 2.2600 2.2600
CSR Limited 2013-08-26 2.2600 2.2600
CSR Limited 2013-08-23 2.2600 2.2600
CSR Limited 2013-08-22 2.2400 2.2400
CSR Limited 2013-08-21 2.2600 2.2600
CSR Limited 2013-08-20 2.2400 2.2400
CSR Limited 2013-08-19 2.2400 2.2400
CSR Limited 2013-08-16 2.2500 2.2500
CSR Limited 2013-08-15 2.2500 2.2500
CSR Limited 2013-08-14 2.2500 2.2500
CSR Limited 2013-08-13 2.3000 2.3000
CSR Limited 2013-08-12 2.2500 2.2500
CSR Limited 2013-08-09 2.1600 2.1600
CSR Limited 2013-08-08 2.1800 2.1800
CSR Limited 2013-08-07 2.1900 2.1900
CSR Limited 2013-08-06 2.2500 2.2500
CSR Limited 2013-08-05 2.2900 2.2900
CSR Limited 2013-08-02 2.3000 2.3000
CSR Limited 2013-08-01 2.2100 2.2100
CSR Limited 2013-07-31 2.1900 2.1900
CSR Limited 2013-07-30 2.1100 2.1100
CSR Limited 2013-07-29 2.1800 2.1800
CSR Limited 2013-07-26 2.1700 2.1700
CSR Limited 2013-07-25 2.2100 2.2100
CSR Limited 2013-07-24 2.1100 2.1100
CSR Limited 2013-07-23 2.1200 2.1200
CSR Limited 2013-07-22 2.1600 2.1600
CSR Limited 2013-07-19 2.1900 2.1900
CSR Limited 2013-07-18 2.1600 2.1600
CSR Limited 2013-07-17 2.2500 2.2500
CSR Limited 2013-07-16 2.2300 2.2300
CSR Limited 2013-07-15 2.2400 2.2400
CSR Limited 2013-07-12 2.2800 2.2800
CSR Limited 2013-07-11 2.2900 2.2900
CSR Limited 2013-07-10 2.2700 2.2700
CSR Limited 2013-07-09 2.2600 2.2600
CSR Limited 2013-07-08 2.2400 2.2400
CSR Limited 2013-07-05 2.3500 2.3500
CSR Limited 2013-07-04 2.2600 2.2600
CSR Limited 2013-07-03 2.1800 2.1800
CSR Limited 2013-07-02 2.2000 2.2000
CSR Limited 2013-07-01 2.1300 2.1300
CSR Limited 2013-06-30 2.2300 2.2300
CSR Limited 2013-06-28 2.2300 2.2300
CSR Limited 2013-06-27 2.2200 2.2200
CSR Limited 2013-06-26 2.1900 2.1900
CSR Limited 2013-06-25 2.1400 2.1400
CSR Limited 2013-06-24 2.1700 2.1700
CSR Limited 2013-06-21 2.1300 2.1300
CSR Limited 2013-06-20 2.0600 2.0600
CSR Limited 2013-06-19 2.0800 2.0800
CSR Limited 2013-06-18 1.9600 1.9600
CSR Limited 2013-06-17 1.9900 1.9900
CSR Limited 2013-06-14 1.9850 1.9850
CSR Limited 2013-06-13 1.9450 1.9450
CSR Limited 2013-06-12 1.9500 1.9500
CSR Limited 2013-06-11 2.0100 2.0100
CSR Limited 2013-06-07 2.0000 2.0000
CSR Limited 2013-06-06 2.0200 2.0200
CSR Limited 2013-06-05 2.0800 2.0800
CSR Limited 2013-06-04 2.0800 2.0800
CSR Limited 2013-06-03 2.1300 2.1300
CSR Limited 2013-05-31 2.1600 2.1600
CSR Limited 2013-05-30 2.1500 2.1500
CSR Limited 2013-05-29 2.1400 2.1400
CSR Limited 2013-05-28 2.0700 2.0700
CSR Limited 2013-05-27 2.0300 2.0300
CSR Limited 2013-05-24 2.0200 2.0200
CSR Limited 2013-05-23 2.0600 2.0600
CSR Limited 2013-05-22 2.0600 2.0600
CSR Limited 2013-05-21 2.0600 2.0600
CSR Limited 2013-05-20 2.0500 2.0500
CSR Limited 2013-05-17 2.0300 2.0300
CSR Limited 2013-05-16 1.9900 1.9900
CSR Limited 2013-05-15 1.9500 1.9500
CSR Limited 2013-05-14 1.9650 1.9650
CSR Limited 2013-05-13 1.9450 1.9450
CSR Limited 2013-05-10 2.0000 2.0000
CSR Limited 2013-05-09 1.9900 1.9900
CSR Limited 2013-05-08 1.9150 1.9150
CSR Limited 2013-05-07 1.9100 1.9100
CSR Limited 2013-05-06 1.9000 1.9000
CSR Limited 2013-05-03 1.8900 1.8900
CSR Limited 2013-05-02 1.9150 1.9150
CSR Limited 2013-05-01 1.9950 1.9950
CSR Limited 2013-04-30 2.0300 2.0300
CSR Limited 2013-04-29 1.9850 1.9850
CSR Limited 2013-04-26 1.9600 1.9600
CSR Limited 2013-04-24 1.9600 1.9600
CSR Limited 2013-04-23 1.9200 1.9200
CSR Limited 2013-04-22 1.9300 1.9300
CSR Limited 2013-04-19 1.9000 1.9000
CSR Limited 2013-04-18 1.8150 1.8150
CSR Limited 2013-04-17 1.9150 1.9150
CSR Limited 2013-04-16 1.9000 1.9000
CSR Limited 2013-04-15 1.9450 1.9450
CSR Limited 2013-04-12 2.0300 2.0300
CSR Limited 2013-04-11 2.1300 2.1300
CSR Limited 2013-04-10 2.1000 2.1000
CSR Limited 2013-04-09 2.0500 2.0500
CSR Limited 2013-04-08 2.0200 2.0200
CSR Limited 2013-04-05 2.0300 2.0300
CSR Limited 2013-04-04 2.0200 2.0200
CSR Limited 2013-04-03 2.0500 2.0500
CSR Limited 2013-04-02 2.0700 2.0700
CSR Limited 2013-03-31 2.0600 2.0600
CSR Limited 2013-03-28 2.0600 2.0600
CSR Limited 2013-03-27 2.1000 2.1000
CSR Limited 2013-03-26 2.0500 2.0500
CSR Limited 2013-03-25 2.0600 2.0600
CSR Limited 2013-03-22 2.0500 2.0500
CSR Limited 2013-03-21 2.0700 2.0700
CSR Limited 2013-03-20 2.0800 2.0800
CSR Limited 2013-03-19 2.1100 2.1100
CSR Limited 2013-03-18 2.1300 2.1300
CSR Limited 2013-03-15 2.1900 2.1900
CSR Limited 2013-03-14 2.1500 2.1500
CSR Limited 2013-03-13 2.1000 2.1000
CSR Limited 2013-03-12 2.1300 2.1300
CSR Limited 2013-03-11 2.1600 2.1600
CSR Limited 2013-03-08 2.1000 2.1000
CSR Limited 2013-03-07 2.0600 2.0600
CSR Limited 2013-03-06 2.0200 2.0200
CSR Limited 2013-03-05 2.0200 2.0200
CSR Limited 2013-03-01 1.9700 1.9700
CSR Limited 2013-02-28 1.9900 1.9900
CSR Limited 2013-02-27 1.9650 1.9650
CSR Limited 2013-02-26 1.9200 1.9200
CSR Limited 2013-02-25 1.9650 1.9650
CSR Limited 2013-02-22 1.9700 1.9700
CSR Limited 2013-02-21 1.9500 1.9500
CSR Limited 2013-02-20 2.0200 2.0200
CSR Limited 2013-02-19 2.1000 2.1000
CSR Limited 2013-02-18 2.0700 2.0700
CSR Limited 2013-02-15 2.0800 2.0800
CSR Limited 2013-02-14 2.1100 2.1100
CSR Limited 2013-02-13 2.1200 2.1200
CSR Limited 2013-02-12 2.1700 2.1700
CSR Limited 2013-02-11 2.1700 2.1700
CSR Limited 2013-02-08 2.1500 2.1500
CSR Limited 2013-02-07 2.0700 2.0700
CSR Limited 2013-02-06 2.0300 2.0300
CSR Limited 2013-02-05 2.0200 2.0200
CSR Limited 2013-02-04 2.0500 2.0500
CSR Limited 2013-02-01 2.0300 2.0300
CSR Limited 2013-01-31 2.0200 2.0200
CSR Limited 2013-01-30 2.0300 2.0300
CSR Limited 2013-01-29 1.9950 1.9950
CSR Limited 2013-01-25 1.9850 1.9850
CSR Limited 2013-01-24 1.9650 1.9650
CSR Limited 2013-01-23 2.0000 2.0000
CSR Limited 2013-01-22 2.0300 2.0300
CSR Limited 2013-01-21 2.0900 2.0900
CSR Limited 2013-01-18 2.0100 2.0100
CSR Limited 2013-01-17 2.0200 2.0200
CSR Limited 2013-01-16 2.0100 2.0100
CSR Limited 2013-01-15 1.9750 1.9750
CSR Limited 2013-01-14 2.0000 2.0000
CSR Limited 2013-01-11 1.9350 1.9350
CSR Limited 2013-01-10 1.9500 1.9500
CSR Limited 2013-01-09 1.9500 1.9500
CSR Limited 2013-01-08 1.9350 1.9350
CSR Limited 2013-01-07 1.9450 1.9450
CSR Limited 2013-01-04 1.9400 1.9400
CSR Limited 2013-01-03 1.9650 1.9650
CSR Limited 2013-01-02 2.0000 2.0000
CSR Limited 2012-12-31 1.9600 1.9600
CSR Limited 2012-12-28 1.9900 1.9900
CSR Limited 2012-12-27 2.0100 2.0100
CSR Limited 2012-12-24 1.9900 1.9900
CSR Limited 2012-12-21 1.9850 1.9850
CSR Limited 2012-12-20 2.0600 2.0600
CSR Limited 2012-12-19 2.0500 2.0500
CSR Limited 2012-12-18 1.9750 1.9750
CSR Limited 2012-12-17 1.9350 1.9350
CSR Limited 2012-12-14 1.9650 1.9650
CSR Limited 2012-12-13 1.9600 1.9600
CSR Limited 2012-12-12 1.9300 1.9300
CSR Limited 2012-12-11 1.8950 1.8950
CSR Limited 2012-12-10 1.9400 1.9400
CSR Limited 2012-12-07 1.9600 1.9600
CSR Limited 2012-12-06 1.9250 1.9250
CSR Limited 2012-12-05 1.9150 1.9150
CSR Limited 2012-12-04 1.9050 1.9050
CSR Limited 2012-12-03 1.9200 1.9200
CSR Limited 2012-11-30 1.9300 1.9300
CSR Limited 2012-11-29 1.9050 1.9050
CSR Limited 2012-11-28 1.9000 1.9000
CSR Limited 2012-11-27 1.9250 1.9250
CSR Limited 2012-11-26 1.9050 1.9050
CSR Limited 2012-11-23 1.8900 1.8900
CSR Limited 2012-11-22 1.9100 1.9100
CSR Limited 2012-11-21 1.8450 1.8450
CSR Limited 2012-11-20 1.7900 1.7900
CSR Limited 2012-11-19 1.7700 1.7700
CSR Limited 2012-11-16 1.7650 1.7650
CSR Limited 2012-11-15 1.7200 1.7200
CSR Limited 2012-11-14 1.6650 1.6650
CSR Limited 2012-11-13 1.5550 1.5550
CSR Limited 2012-11-12 1.6600 1.6600
CSR Limited 2012-11-09 1.6800 1.6800
CSR Limited 2012-11-08 1.6450 1.6450
CSR Limited 2012-11-07 1.6500 1.6500
CSR Limited 2012-11-06 1.6600 1.6600
CSR Limited 2012-11-05 1.6750 1.6750
CSR Limited 2012-11-02 1.6900 1.6900
CSR Limited 2012-11-01 1.6950 1.6950
CSR Limited 2012-10-31 1.7500 1.7500
CSR Limited 2012-10-30 1.7300 1.7300
CSR Limited 2012-10-29 1.7500 1.7500
CSR Limited 2012-10-26 1.7300 1.7300
CSR Limited 2012-10-25 1.7500 1.7500
CSR Limited 2012-10-24 1.7350 1.7350
CSR Limited 2012-10-23 1.7950 1.7950
CSR Limited 2012-10-22 1.7700 1.7700
CSR Limited 2012-10-19 1.8000 1.8000
CSR Limited 2012-10-18 1.8300 1.8300
CSR Limited 2012-10-17 1.7650 1.7650
CSR Limited 2012-10-16 1.7300 1.7300
CSR Limited 2012-10-15 1.6850 1.6850
CSR Limited 2012-10-12 1.6500 1.6500
CSR Limited 2012-10-11 1.6550 1.6550
CSR Limited 2012-10-10 1.7050 1.7050
CSR Limited 2012-10-09 1.7250 1.7250
CSR Limited 2012-10-08 1.7200 1.7200
CSR Limited 2012-10-05 1.6850 1.6850
CSR Limited 2012-10-04 1.6900 1.6900
CSR Limited 2012-10-03 1.6500 1.6500
CSR Limited 2012-10-02 1.6200 1.6200
CSR Limited 2012-10-01 1.5650 1.5650
CSR Limited 2012-09-30 1.5600 1.5600
CSR Limited 2012-09-28 1.5600 1.5600
CSR Limited 2012-09-27 1.5800 1.5800
CSR Limited 2012-09-26 1.5800 1.5800
CSR Limited 2012-09-25 1.5600 1.5600
CSR Limited 2012-09-24 1.5550 1.5550
CSR Limited 2012-09-21 1.6000 1.6000
CSR Limited 2012-09-20 1.6200 1.6200
CSR Limited 2012-09-19 1.6200 1.6200
CSR Limited 2012-09-18 1.6150 1.6150
CSR Limited 2012-09-17 1.5900 1.5900
CSR Limited 2012-09-14 1.5100 1.5100
CSR Limited 2012-09-13 1.4400 1.4400
CSR Limited 2012-09-12 1.4450 1.4450
CSR Limited 2012-09-11 1.4000 1.4000
CSR Limited 2012-09-10 1.3900 1.3900
CSR Limited 2012-09-07 1.3800 1.3800
CSR Limited 2012-09-06 1.3700 1.3700
CSR Limited 2012-09-05 1.3400 1.3400
CSR Limited 2012-09-04 1.3450 1.3450
CSR Limited 2012-09-03 1.3600 1.3600
CSR Limited 2012-08-31 1.3600 1.3600
CSR Limited 2012-08-30 1.3800 1.3800
CSR Limited 2012-08-29 1.4200 1.4200
CSR Limited 2012-08-28 1.4100 1.4100
CSR Limited 2012-08-27 1.3850 1.3850
CSR Limited 2012-08-24 1.3900 1.3900
CSR Limited 2012-08-23 1.4000 1.4000
CSR Limited 2012-08-22 1.4000 1.4000
CSR Limited 2012-08-21 1.4300 1.4300
CSR Limited 2012-08-20 1.4750 1.4750
CSR Limited 2012-08-17 1.4700 1.4700
CSR Limited 2012-08-16 1.4850 1.4850
CSR Limited 2012-08-15 1.4750 1.4750
CSR Limited 2012-08-14 1.4350 1.4350
CSR Limited 2012-08-13 1.4200 1.4200
CSR Limited 2012-08-10 1.4400 1.4400
CSR Limited 2012-08-09 1.3600 1.3600
CSR Limited 2012-08-08 1.3400 1.3400
CSR Limited 2012-08-07 1.3550 1.3550
CSR Limited 2012-08-06 1.3000 1.3000
CSR Limited 2012-08-03 1.2750 1.2750
CSR Limited 2012-08-02 1.2750 1.2750
CSR Limited 2012-08-01 1.2550 1.2550
CSR Limited 2012-07-31 1.2450 1.2450
CSR Limited 2012-07-30 1.2500 1.2500
CSR Limited 2012-07-27 1.2300 1.2300
CSR Limited 2012-07-26 1.1750 1.1750
CSR Limited 2012-07-25 1.1800 1.1800
CSR Limited 2012-07-24 1.1750 1.1750
CSR Limited 2012-07-23 1.1900 1.1900
CSR Limited 2012-07-20 1.2150 1.2150
CSR Limited 2012-07-19 1.1800 1.1800
CSR Limited 2012-07-18 1.1700 1.1700
CSR Limited 2012-07-17 1.1900 1.1900
CSR Limited 2012-07-16 1.1850 1.1850
CSR Limited 2012-07-13 1.1850 1.1850
CSR Limited 2012-07-12 1.2000 1.2000
CSR Limited 2012-07-11 1.2300 1.2300
CSR Limited 2012-07-10 1.2350 1.2350
CSR Limited 2012-07-09 1.3500 1.3500
CSR Limited 2012-07-06 1.3600 1.3600
CSR Limited 2012-07-05 1.3700 1.3700
CSR Limited 2012-07-04 1.3850 1.3850
CSR Limited 2012-07-03 1.3900 1.3900
CSR Limited 2012-07-02 1.3700 1.3700
CSR Limited 2012-06-30 1.4000 1.4000
CSR Limited 2012-06-29 1.4000 1.4000
CSR Limited 2012-06-28 1.3550 1.3550
CSR Limited 2012-06-27 1.3600 1.3600
CSR Limited 2012-06-26 1.4050 1.4050
CSR Limited 2012-06-25 1.4400 1.4400
CSR Limited 2012-06-22 1.4600 1.4600
CSR Limited 2012-06-21 1.4950 1.4950
CSR Limited 2012-06-20 1.5300 1.5300
CSR Limited 2012-06-19 1.5200 1.5200
CSR Limited 2012-06-18 1.5200 1.5200
CSR Limited 2012-06-15 1.4600 1.4600
CSR Limited 2012-06-14 1.4950 1.4950
CSR Limited 2012-06-13 1.5150 1.5150
CSR Limited 2012-06-12 1.5350 1.5350
CSR Limited 2012-06-08 1.5400 1.5400
CSR Limited 2012-06-07 1.5650 1.5650
CSR Limited 2012-06-06 1.6350 1.6350
CSR Limited 2012-06-05 1.6200 1.6200
CSR Limited 2012-06-04 1.6000 1.6000
CSR Limited 2012-06-01 1.6200 1.6200
CSR Limited 2012-05-31 1.6500 1.6500
CSR Limited 2012-05-30 1.6500 1.6500
CSR Limited 2012-05-29 1.6500 1.6500
CSR Limited 2012-05-28 1.6450 1.6450
CSR Limited 2012-05-25 1.6100 1.6100
CSR Limited 2012-05-24 1.6100 1.6100
CSR Limited 2012-05-23 1.6300 1.6300
CSR Limited 2012-05-22 1.6400 1.6400
CSR Limited 2012-05-21 1.6250 1.6250
CSR Limited 2012-05-18 1.6350 1.6350
CSR Limited 2012-05-17 1.6800 1.6800
CSR Limited 2012-05-16 1.6650 1.6650
CSR Limited 2012-05-15 1.6900 1.6900
CSR Limited 2012-05-14 1.6700 1.6700
CSR Limited 2012-05-11 1.6800 1.6800
CSR Limited 2012-05-10 1.6850 1.6850
CSR Limited 2012-05-09 1.6800 1.6800
CSR Limited 2012-05-08 1.6950 1.6950
CSR Limited 2012-05-07 1.6950 1.6950
CSR Limited 2012-05-04 1.7450 1.7450
CSR Limited 2012-05-03 1.7650 1.7650
CSR Limited 2012-05-02 1.7400 1.7400
CSR Limited 2012-05-01 1.7400 1.7400
CSR Limited 2012-04-30 1.7450 1.7450
CSR Limited 2012-04-27 1.7050 1.7050
CSR Limited 2012-04-26 1.7100 1.7100
CSR Limited 2012-04-24 1.6900 1.6900
CSR Limited 2012-04-23 1.6700 1.6700
CSR Limited 2012-04-20 1.6700 1.6700
CSR Limited 2012-04-19 1.7050 1.7050
CSR Limited 2012-04-18 1.7200 1.7200
CSR Limited 2012-04-17 1.6850 1.6850
CSR Limited 2012-04-16 1.7000 1.7000
CSR Limited 2012-04-13 1.7050 1.7050
CSR Limited 2012-04-12 1.6800 1.6800
CSR Limited 2012-04-11 1.6550 1.6550
CSR Limited 2012-04-10 1.6900 1.6900
CSR Limited 2012-04-05 1.6500 1.6500
CSR Limited 2012-04-04 1.6550 1.6550
CSR Limited 2012-04-03 1.6800 1.6800
CSR Limited 2012-04-02 1.7550 1.7550
CSR Limited 2012-03-31 1.8000 1.8000
CSR Limited 2012-03-30 1.8000 1.8000
CSR Limited 2012-03-29 1.7750 1.7750
CSR Limited 2012-03-28 1.7650 1.7650
CSR Limited 2012-03-27 1.7650 1.7650
CSR Limited 2012-03-26 1.7750 1.7750
CSR Limited 2012-03-23 1.7850 1.7850
CSR Limited 2012-03-22 1.8000 1.8000
CSR Limited 2012-03-21 1.7750 1.7750
CSR Limited 2012-03-20 1.7950 1.7950
CSR Limited 2012-03-19 1.8150 1.8150
CSR Limited 2012-03-16 1.8050 1.8050
CSR Limited 2012-03-15 1.8200 1.8200
CSR Limited 2012-03-14 1.8500 1.8500
CSR Limited 2012-03-13 1.8500 1.8500
CSR Limited 2012-03-12 1.8250 1.8250
CSR Limited 2012-03-09 1.8300 1.8300
CSR Limited 2012-03-08 1.8250 1.8250
CSR Limited 2012-03-07 1.8250 1.8250
CSR Limited 2012-03-06 1.8550 1.8550
CSR Limited 2012-03-05 1.8800 1.8800
CSR Limited 2012-03-02 1.8800 1.8800
CSR Limited 2012-03-01 1.8400 1.8400
CSR Limited 2012-02-29 1.9100 1.9100
CSR Limited 2012-02-28 1.9350 1.9350
CSR Limited 2012-02-27 1.9350 1.9350
CSR Limited 2012-02-24 1.9500 1.9500
CSR Limited 2012-02-23 1.9450 1.9450
CSR Limited 2012-02-22 1.9350 1.9350
CSR Limited 2012-02-21 1.9450 1.9450
CSR Limited 2012-02-20 1.9000 1.9000
CSR Limited 2012-02-17 1.8400 1.8400
CSR Limited 2012-02-16 1.8400 1.8400
CSR Limited 2012-02-15 1.8600 1.8600
CSR Limited 2012-02-14 1.9000 1.9000
CSR Limited 2012-02-13 1.9750 1.9750
CSR Limited 2012-02-10 1.9850 1.9850
CSR Limited 2012-02-09 1.9850 1.9850
CSR Limited 2012-02-08 1.9800 1.9800
CSR Limited 2012-02-07 2.0000 2.0000
CSR Limited 2012-02-06 2.0400 2.0400
CSR Limited 2012-02-03 2.0300 2.0300
CSR Limited 2012-02-02 2.0500 2.0500
CSR Limited 2012-02-01 2.0100 2.0100
CSR Limited 2012-01-31 2.0500 2.0500
CSR Limited 2012-01-30 2.0600 2.0600
CSR Limited 2012-01-27 2.0700 2.0700
CSR Limited 2012-01-25 2.0700 2.0700
CSR Limited 2012-01-24 2.1000 2.1000
CSR Limited 2012-01-23 2.0900 2.0900
CSR Limited 2012-01-20 2.1000 2.1000
CSR Limited 2012-01-19 2.0800 2.0800
CSR Limited 2012-01-18 2.0500 2.0500
CSR Limited 2012-01-17 2.0000 2.0000
CSR Limited 2012-01-16 1.9600 1.9600
CSR Limited 2012-01-13 2.0000 2.0000
CSR Limited 2012-01-12 1.9900 1.9900
CSR Limited 2012-01-11 2.0400 2.0400
CSR Limited 2012-01-10 1.9700 1.9700
CSR Limited 2012-01-09 1.9800 1.9800
CSR Limited 2012-01-06 2.0100 2.0100
CSR Limited 2012-01-05 2.0300 2.0300
CSR Limited 2012-01-04 2.0200 2.0200
CSR Limited 2012-01-03 1.9850 1.9850
CSR Limited 2011-12-31 1.9600 1.9600
CSR Limited 2011-12-30 1.9600 1.9600
CSR Limited 2011-12-29 1.9750 1.9750
CSR Limited 2011-12-28 2.0100 2.0100
CSR Limited 2011-12-23 2.0100 2.0100
CSR Limited 2011-12-22 1.9900 1.9900
CSR Limited 2011-12-21 2.0500 2.0500
CSR Limited 2011-12-20 2.0300 2.0300
CSR Limited 2011-12-19 2.0300 2.0300
CSR Limited 2011-12-16 2.1000 2.1000
CSR Limited 2011-12-15 2.0900 2.0900
CSR Limited 2011-12-14 2.1200 2.1200
CSR Limited 2011-12-13 2.1200 2.1200
CSR Limited 2011-12-12 2.1100 2.1100
CSR Limited 2011-12-09 2.0800 2.0800
CSR Limited 2011-12-08 2.1300 2.1300
CSR Limited 2011-12-07 2.1400 2.1400
CSR Limited 2011-12-06 2.1400 2.1400
CSR Limited 2011-12-05 2.1400 2.1400
CSR Limited 2011-12-02 2.1200 2.1200
CSR Limited 2011-12-01 2.1400 2.1400
CSR Limited 2011-11-30 2.1100 2.1100
CSR Limited 2011-11-29 2.1200 2.1200
CSR Limited 2011-11-28 2.0600 2.0600
CSR Limited 2011-11-25 2.0500 2.0500
CSR Limited 2011-11-24 2.1000 2.1000
CSR Limited 2011-11-23 2.1000 2.1000
CSR Limited 2011-11-22 2.1800 2.1800
CSR Limited 2011-11-21 2.1900 2.1900
CSR Limited 2011-11-18 2.2400 2.2400
CSR Limited 2011-11-17 2.2800 2.2800
CSR Limited 2011-11-16 2.3100 2.3100
CSR Limited 2011-11-15 2.3000 2.3000
CSR Limited 2011-11-14 2.3000 2.3000
CSR Limited 2011-11-11 2.3100 2.3100
CSR Limited 2011-11-10 2.3300 2.3300
CSR Limited 2011-11-09 2.4100 2.4100
CSR Limited 2011-11-08 2.3600 2.3600
CSR Limited 2011-11-07 2.3800 2.3800
CSR Limited 2011-11-04 2.3000 2.3000
CSR Limited 2011-11-03 2.2900 2.2900
CSR Limited 2011-11-02 2.3500 2.3500
CSR Limited 2011-11-01 2.4000 2.4000
CSR Limited 2011-10-31 2.4400 2.4400
CSR Limited 2011-10-28 2.4800 2.4800
CSR Limited 2011-10-27 2.4500 2.4500
CSR Limited 2011-10-26 2.4000 2.4000
CSR Limited 2011-10-25 2.4200 2.4200
CSR Limited 2011-10-24 2.4700 2.4700
CSR Limited 2011-10-21 2.4600 2.4600
CSR Limited 2011-10-20 2.4700 2.4700
CSR Limited 2011-10-19 2.4300 2.4300
CSR Limited 2011-10-18 2.4100 2.4100
CSR Limited 2011-10-17 2.4700 2.4700
CSR Limited 2011-10-14 2.4800 2.4800
CSR Limited 2011-10-13 2.5000 2.5000
CSR Limited 2011-10-12 2.4600 2.4600
CSR Limited 2011-10-11 2.5300 2.5300
CSR Limited 2011-10-10 2.5300 2.5300
CSR Limited 2011-10-07 2.4500 2.4500
CSR Limited 2011-10-06 2.3700 2.3700
CSR Limited 2011-10-05 2.3200 2.3200
CSR Limited 2011-10-04 2.2900 2.2900
CSR Limited 2011-10-03 2.3100 2.3100
CSR Limited 2011-09-30 2.3300 2.3300
CSR Limited 2011-09-29 2.3400 2.3400
CSR Limited 2011-09-28 2.3600 2.3600
CSR Limited 2011-09-27 2.2900 2.2900
CSR Limited 2011-09-26 2.3200 2.3200
CSR Limited 2011-09-23 2.2600 2.2600
CSR Limited 2011-09-22 2.3500 2.3500
CSR Limited 2011-09-21 2.3300 2.3300
CSR Limited 2011-09-20 2.2700 2.2700
CSR Limited 2011-09-19 2.3300 2.3300
CSR Limited 2011-09-16 2.3600 2.3600
CSR Limited 2011-09-15 2.3000 2.3000
CSR Limited 2011-09-14 2.2700 2.2700
CSR Limited 2011-09-13 2.2800 2.2800
CSR Limited 2011-09-12 2.2900 2.2900
CSR Limited 2011-09-09 2.3600 2.3600
CSR Limited 2011-09-08 2.3500 2.3500
CSR Limited 2011-09-07 2.3500 2.3500
CSR Limited 2011-09-06 2.3000 2.3000
CSR Limited 2011-09-02 2.3800 2.3800
CSR Limited 2011-09-01 2.4700 2.4700
CSR Limited 2011-08-31 2.5900 2.5900
CSR Limited 2011-08-30 2.6400 2.6400
CSR Limited 2011-08-29 2.5800 2.5800
CSR Limited 2011-08-26 2.5600 2.5600
CSR Limited 2011-08-25 2.5900 2.5900
CSR Limited 2011-08-24 2.5400 2.5400
CSR Limited 2011-08-23 2.5100 2.5100
CSR Limited 2011-08-22 2.5000 2.5000
CSR Limited 2011-08-19 2.5500 2.5500
CSR Limited 2011-08-18 2.5800 2.5800
CSR Limited 2011-08-17 2.6300 2.6300
CSR Limited 2011-08-16 2.6200 2.6200
CSR Limited 2011-08-15 2.5600 2.5600
CSR Limited 2011-08-12 2.4400 2.4400
CSR Limited 2011-08-11 2.3800 2.3800
CSR Limited 2011-08-10 2.3900 2.3900
CSR Limited 2011-08-09 2.4100 2.4100
CSR Limited 2011-08-08 2.3700 2.3700
CSR Limited 2011-08-05 2.4500 2.4500
CSR Limited 2011-08-04 2.5700 2.5700
CSR Limited 2011-08-03 2.6000 2.6000
CSR Limited 2011-08-02 2.6500 2.6500
CSR Limited 2011-08-01 2.6600 2.6600
CSR Limited 2011-07-31 2.6300 2.6300
CSR Limited 2011-07-29 2.6300 2.6300
CSR Limited 2011-07-28 2.6500 2.6500
CSR Limited 2011-07-27 2.7000 2.7000
CSR Limited 2011-07-26 2.6900 2.6900
CSR Limited 2011-07-25 2.6800 2.6800
CSR Limited 2011-07-22 2.6700 2.6700
CSR Limited 2011-07-21 2.6200 2.6200
CSR Limited 2011-07-20 2.7300 2.7300
CSR Limited 2011-07-19 2.6900 2.6900
CSR Limited 2011-07-18 2.6900 2.6900
CSR Limited 2011-07-15 2.6900 2.6900
CSR Limited 2011-07-14 2.7300 2.7300
CSR Limited 2011-07-13 2.7700 2.7700
CSR Limited 2011-07-12 2.8200 2.8200
CSR Limited 2011-07-11 2.8800 2.8800
CSR Limited 2011-07-08 2.9400 2.9400
CSR Limited 2011-07-07 2.9000 2.9000
CSR Limited 2011-07-06 2.8800 2.8800
CSR Limited 2011-07-05 2.9300 2.9300
CSR Limited 2011-07-04 2.9200 2.9200
CSR Limited 2011-07-01 2.9300 2.9300
CSR Limited 2011-06-30 2.9000 2.9000
CSR Limited 2011-06-29 2.8700 2.8700
CSR Limited 2011-06-28 2.8400 2.8400
CSR Limited 2011-06-27 2.8500 2.8500
CSR Limited 2011-06-24 2.8600 2.8600
CSR Limited 2011-06-23 2.8800 2.8800
CSR Limited 2011-06-22 2.8200 2.8200
CSR Limited 2011-06-21 2.8100 2.8100
CSR Limited 2011-06-20 2.8100 2.8100
CSR Limited 2011-06-17 2.7800 2.7800
CSR Limited 2011-06-16 2.8100 2.8100
CSR Limited 2011-06-15 2.8600 2.8600
CSR Limited 2011-06-14 2.8100 2.8100
CSR Limited 2011-06-10 2.7900 2.7900
CSR Limited 2011-06-09 2.7600 2.7600
CSR Limited 2011-06-08 2.7900 2.7900
CSR Limited 2011-06-07 2.7800 2.7800
CSR Limited 2011-06-06 2.8500 2.8500
CSR Limited 2011-06-03 2.8700 2.8700
CSR Limited 2011-06-02 2.8800 2.8800
CSR Limited 2011-06-01 2.9800 2.9800
CSR Limited 2011-05-31 2.9500 2.9500
CSR Limited 2011-05-30 2.9300 2.9300
CSR Limited 2011-05-27 2.9100 2.9100
CSR Limited 2011-05-26 2.9000 2.9000
CSR Limited 2011-05-25 2.8500 2.8500
CSR Limited 2011-05-24 2.8700 2.8700
CSR Limited 2011-05-23 2.9000 2.9000
CSR Limited 2011-05-20 2.9400 2.9400
CSR Limited 2011-05-19 2.9500 2.9500
CSR Limited 2011-05-18 2.9200 2.9200
CSR Limited 2011-05-17 2.9700 2.9700
CSR Limited 2011-05-16 2.9500 2.9500
CSR Limited 2011-05-13 3.0100 3.0100
CSR Limited 2011-05-12 2.9900 2.9900
CSR Limited 2011-05-11 2.9500 2.9500
CSR Limited 2011-05-10 2.9000 2.9000
CSR Limited 2011-05-09 2.9600 2.9600
CSR Limited 2011-05-06 2.9700 2.9700
CSR Limited 2011-05-05 2.8800 2.8800
CSR Limited 2011-05-04 2.9600 2.9600
CSR Limited 2011-05-03 2.9600 2.9600
CSR Limited 2011-05-02 2.9600 2.9600
CSR Limited 2011-04-30 3.0000 3.0000
CSR Limited 2011-04-29 3.0000 3.0000
CSR Limited 2011-04-28 2.9900 2.9900
CSR Limited 2011-04-27 3.0900 3.0900
CSR Limited 2011-04-26 3.1000 3.1000
CSR Limited 2011-04-21 3.1000 3.1000
CSR Limited 2011-04-20 3.1300 3.1300
CSR Limited 2011-04-19 3.1200 3.1200
CSR Limited 2011-04-18 3.2100 3.2100
CSR Limited 2011-04-15 3.1600 3.1600
CSR Limited 2011-04-14 3.1800 3.1800
CSR Limited 2011-04-13 3.2200 3.2200
CSR Limited 2011-04-12 3.2000 3.2000
CSR Limited 2011-04-11 3.1900 3.1900
CSR Limited 2011-04-08 3.2900 3.2900
CSR Limited 2011-04-07 3.3000 3.3000
CSR Limited 2011-04-06 3.3300 3.3300
CSR Limited 2011-04-05 3.3500 3.3500
CSR Limited 2011-04-04 3.3400 3.3400
CSR Limited 2011-04-01 3.2900 3.2900
CSR Limited 2011-03-31 3.2800 3.2800
CSR Limited 2011-03-30 3.3100 3.3100
CSR Limited 2011-03-29 3.3200 3.3200
CSR Limited 2011-03-28 3.3300 3.3300
CSR Limited 2011-03-25 3.3400 3.3400
CSR Limited 2011-03-24 3.3200 3.3200
CSR Limited 2011-03-23 3.2900 3.2900
CSR Limited 2011-03-22 3.2600 3.2600
CSR Limited 2011-03-21 3.2600 3.2600
CSR Limited 2011-03-18 3.3000 3.3000
CSR Limited 2011-03-17 3.2600 3.2600
CSR Limited 2011-03-16 3.2300 3.2300
CSR Limited 2011-03-15 3.2400 3.2400
CSR Limited 2011-03-14 3.3100 3.3100
CSR Limited 2011-03-11 3.3200 3.3200
CSR Limited 2011-03-10 3.3900 3.3900
CSR Limited 2011-03-09 3.4100 3.4100
CSR Limited 2011-03-08 3.4600 3.4600
CSR Limited 2011-03-07 3.4600 3.4600
CSR Limited 2011-03-04 3.5000 3.5000
CSR Limited 2011-02-22 3.4900 3.4900
CSR Limited 2011-02-21 3.5300 3.5300
CSR Limited 2011-02-18 3.5700 3.5700
CSR Limited 2011-02-17 1.1850 1.1850
CSR Limited 2011-02-16 1.1800 1.1800
CSR Limited 2011-02-15 1.1750 1.1750
CSR Limited 2011-02-14 1.1900 1.1900
CSR Limited 2011-02-11 1.1750 1.1750
CSR Limited 2011-02-10 1.2050 1.2050
CSR Limited 2011-02-09 1.6300 1.6300
CSR Limited 2011-02-08 1.6100 1.6100
CSR Limited 2011-02-07 1.6050 1.6050
CSR Limited 2011-02-04 1.5900 1.5900
CSR Limited 2011-02-03 1.5600 1.5600
CSR Limited 2011-02-02 1.5850 1.5850
CSR Limited 2011-02-01 1.5900 1.5900
CSR Limited 2011-01-31 1.6050 1.6050
CSR Limited 2011-01-28 1.6050 1.6050
CSR Limited 2011-01-27 1.6100 1.6100
CSR Limited 2011-01-25 1.6000 1.6000
CSR Limited 2011-01-24 1.6000 1.6000
CSR Limited 2011-01-21 1.6050 1.6050
CSR Limited 2011-01-20 1.6100 1.6100
CSR Limited 2011-01-19 1.6300 1.6300
CSR Limited 2011-01-18 1.6400 1.6400
CSR Limited 2011-01-17 1.6450 1.6450
CSR Limited 2011-01-14 1.6500 1.6500
CSR Limited 2011-01-13 1.6700 1.6700
CSR Limited 2011-01-12 1.6600 1.6600
CSR Limited 2011-01-11 1.7400 1.7400
CSR Limited 2011-01-10 1.7550 1.7550
CSR Limited 2011-01-07 1.7100 1.7100
CSR Limited 2011-01-06 1.6500 1.6500
CSR Limited 2011-01-05 1.6400 1.6400
CSR Limited 2011-01-04 1.6650 1.6650
CSR Limited 2010-12-31 1.6800 1.6800
CSR Limited 2010-12-30 1.6800 1.6800
CSR Limited 2010-12-24 1.7100 1.7100
CSR Limited 2010-12-23 1.7000 1.7000
CSR Limited 2010-12-22 1.6900 1.6900
CSR Limited 2010-12-21 1.7000 1.7000
CSR Limited 2010-12-20 1.7000 1.7000
CSR Limited 2010-12-17 1.7100 1.7100
CSR Limited 2010-12-16 1.7300 1.7300
CSR Limited 2010-12-15 1.7750 1.7750
CSR Limited 2010-12-14 1.7050 1.7050
CSR Limited 2010-12-13 1.7050 1.7050
CSR Limited 2010-12-10 1.6950 1.6950
CSR Limited 2010-12-09 1.7100 1.7100
CSR Limited 2010-12-08 1.6850 1.6850
CSR Limited 2010-12-07 1.6800 1.6800
CSR Limited 2010-12-06 1.6550 1.6550
CSR Limited 2010-12-03 1.6650 1.6650
CSR Limited 2010-12-02 1.6800 1.6800
CSR Limited 2010-12-01 1.6750 1.6750
CSR Limited 2010-11-30 1.7000 1.7000
CSR Limited 2010-11-29 1.7200 1.7200
CSR Limited 2010-11-26 1.6950 1.6950
CSR Limited 2010-11-25 1.6950 1.6950
CSR Limited 2010-11-24 1.7000 1.7000
CSR Limited 2010-11-23 1.6850 1.6850
CSR Limited 2010-11-22 1.7050 1.7050
CSR Limited 2010-11-19 1.6900 1.6900
CSR Limited 2010-11-18 1.6900 1.6900
CSR Limited 2010-11-17 1.6850 1.6850
CSR Limited 2010-11-16 1.7100 1.7100
CSR Limited 2010-11-15 1.7200 1.7200
CSR Limited 2010-11-12 1.7050 1.7050
CSR Limited 2010-11-11 1.7350 1.7350
CSR Limited 2010-11-10 1.7600 1.7600
CSR Limited 2010-11-09 1.7900 1.7900
CSR Limited 2010-11-08 1.7900 1.7900
CSR Limited 2010-11-05 1.8000 1.8000
CSR Limited 2010-11-04 1.7800 1.7800
CSR Limited 2010-11-03 1.8100 1.8100
CSR Limited 2010-11-02 1.8000 1.8000
CSR Limited 2010-11-01 1.8050 1.8050
CSR Limited 2010-10-31 1.8200 1.8200
CSR Limited 2010-10-29 1.8200 1.8200
CSR Limited 2010-10-28 1.8200 1.8200
CSR Limited 2010-10-27 1.8100 1.8100
CSR Limited 2010-10-26 1.8200 1.8200
CSR Limited 2010-10-25 1.8350 1.8350
CSR Limited 2010-10-22 1.8350 1.8350
CSR Limited 2010-10-21 1.8350 1.8350
CSR Limited 2010-10-20 1.7950 1.7950
CSR Limited 2010-10-19 1.8300 1.8300
CSR Limited 2010-10-18 1.8300 1.8300
CSR Limited 2010-10-15 1.8250 1.8250
CSR Limited 2010-10-14 1.8500 1.8500
CSR Limited 2010-10-13 1.8050 1.8050
CSR Limited 2010-10-12 1.8050 1.8050
CSR Limited 2010-10-11 1.8450 1.8450
CSR Limited 2010-10-08 1.8100 1.8100
CSR Limited 2010-10-07 1.8150 1.8150
CSR Limited 2010-10-06 1.8250 1.8250
CSR Limited 2010-10-05 1.7900 1.7900
CSR Limited 2010-10-04 1.8050 1.8050
CSR Limited 2010-10-01 1.8000 1.8000
CSR Limited 2010-09-30 1.8000 1.8000
CSR Limited 2010-09-29 1.8050 1.8050
CSR Limited 2010-09-28 1.8300 1.8300
CSR Limited 2010-09-27 1.8300 1.8300
CSR Limited 2010-09-24 1.8100 1.8100
CSR Limited 2010-09-23 1.8200 1.8200
CSR Limited 2010-09-22 1.8200 1.8200
CSR Limited 2010-09-21 1.8100 1.8100
CSR Limited 2010-09-20 1.8150 1.8150
CSR Limited 2010-09-17 1.8050 1.8050
CSR Limited 2010-09-16 1.7750 1.7750
CSR Limited 2010-09-15 1.7800 1.7800
CSR Limited 2010-09-14 1.7450 1.7450
CSR Limited 2010-09-13 1.7600 1.7600
CSR Limited 2010-09-10 1.7450 1.7450
CSR Limited 2010-09-09 1.7350 1.7350
CSR Limited 2010-09-08 1.7650 1.7650
CSR Limited 2010-09-07 1.7400 1.7400
CSR Limited 2010-09-06 1.7500 1.7500
CSR Limited 2010-09-03 1.7600 1.7600
CSR Limited 2010-09-02 1.7300 1.7300
CSR Limited 2010-09-01 1.7400 1.7400
CSR Limited 2010-08-31 1.7050 1.7050
CSR Limited 2010-08-30 1.7150 1.7150
CSR Limited 2010-08-27 1.6900 1.6900
CSR Limited 2010-08-26 1.6900 1.6900
CSR Limited 2010-08-25 1.6900 1.6900
CSR Limited 2010-08-24 1.7100 1.7100
CSR Limited 2010-08-23 1.7250 1.7250
CSR Limited 2010-08-20 1.7300 1.7300
CSR Limited 2010-08-19 1.7450 1.7450
CSR Limited 2010-08-18 1.7350 1.7350
CSR Limited 2010-08-17 1.7250 1.7250
CSR Limited 2010-08-16 1.7050 1.7050
CSR Limited 2010-08-13 1.7100 1.7100
CSR Limited 2010-08-12 1.6950 1.6950
CSR Limited 2010-08-11 1.7150 1.7150
CSR Limited 2010-08-10 1.7200 1.7200
CSR Limited 2010-08-09 1.7250 1.7250
CSR Limited 2010-08-06 1.7200 1.7200
CSR Limited 2010-08-05 1.7350 1.7350
CSR Limited 2010-08-04 1.7200 1.7200
CSR Limited 2010-08-03 1.7350 1.7350
CSR Limited 2010-08-02 1.7350 1.7350
CSR Limited 2010-07-31 1.7200 1.7200
CSR Limited 2010-07-30 1.7200 1.7200
CSR Limited 2010-07-29 1.7400 1.7400
CSR Limited 2010-07-28 1.7450 1.7450
CSR Limited 2010-07-27 1.7400 1.7400
CSR Limited 2010-07-26 1.7300 1.7300
CSR Limited 2010-07-23 1.7200 1.7200
CSR Limited 2010-07-22 1.7100 1.7100
CSR Limited 2010-07-21 1.7350 1.7350
CSR Limited 2010-07-20 1.7300 1.7300
CSR Limited 2010-07-19 1.7200 1.7200
CSR Limited 2010-07-16 1.7450 1.7450
CSR Limited 2010-07-15 1.7700 1.7700
CSR Limited 2010-07-14 1.7700 1.7700
CSR Limited 2010-07-13 1.7400 1.7400
CSR Limited 2010-07-12 1.7700 1.7700
CSR Limited 2010-07-09 1.7750 1.7750
CSR Limited 2010-07-08 1.7150 1.7150
CSR Limited 2010-07-07 1.7200 1.7200
CSR Limited 2010-07-06 1.7600 1.7600
CSR Limited 2010-07-05 1.7550 1.7550
CSR Limited 2010-07-02 1.6950 1.6950
CSR Limited 2010-07-01 1.6700 1.6700
CSR Limited 2010-06-30 1.6800 1.6800
CSR Limited 2010-06-29 1.7000 1.7000
CSR Limited 2010-06-28 1.7050 1.7050
CSR Limited 2010-06-25 1.7200 1.7200
CSR Limited 2010-06-24 1.7350 1.7350
CSR Limited 2010-06-23 1.7550 1.7550
CSR Limited 2010-06-22 1.7500 1.7500
CSR Limited 2010-06-21 1.7650 1.7650
CSR Limited 2010-06-18 1.7450 1.7450
CSR Limited 2010-06-17 1.7300 1.7300
CSR Limited 2010-06-16 1.7150 1.7150
CSR Limited 2010-06-15 1.6900 1.6900
CSR Limited 2010-06-11 1.6750 1.6750
CSR Limited 2010-06-10 1.6600 1.6600
CSR Limited 2010-06-09 1.6350 1.6350
CSR Limited 2010-06-08 1.7100 1.7100
CSR Limited 2010-06-07 1.6850 1.6850
CSR Limited 2010-06-04 1.7200 1.7200
CSR Limited 2010-06-03 1.7200 1.7200
CSR Limited 2010-06-02 1.6700 1.6700
CSR Limited 2010-06-01 1.6950 1.6950
CSR Limited 2010-05-31 1.6900 1.6900
CSR Limited 2010-05-28 1.6950 1.6950
CSR Limited 2010-05-27 1.6600 1.6600
CSR Limited 2010-05-26 1.6350 1.6350
CSR Limited 2010-05-25 1.6100 1.6100
CSR Limited 2010-05-24 1.6450 1.6450
CSR Limited 2010-05-21 1.6350 1.6350
CSR Limited 2010-05-20 1.6550 1.6550
CSR Limited 2010-05-19 1.6800 1.6800
CSR Limited 2010-05-18 1.6650 1.6650
CSR Limited 2010-05-17 1.6750 1.6750
CSR Limited 2010-05-14 1.7050 1.7050
CSR Limited 2010-05-13 1.7450 1.7450
CSR Limited 2010-05-12 1.7000 1.7000
CSR Limited 2010-05-11 1.6600 1.6600
CSR Limited 2010-05-10 1.6800 1.6800
CSR Limited 2010-05-07 1.6400 1.6400
CSR Limited 2010-05-06 1.7100 1.7100
CSR Limited 2010-05-05 1.7200 1.7200
CSR Limited 2010-05-04 1.7500 1.7500
CSR Limited 2010-05-03 1.7500 1.7500
CSR Limited 2010-04-30 1.7500 1.7500
CSR Limited 2010-04-29 1.7450 1.7450
CSR Limited 2010-04-28 1.7400 1.7400
CSR Limited 2010-04-27 1.7850 1.7850
CSR Limited 2010-04-23 1.7850 1.7850
CSR Limited 2010-04-22 1.6900 1.6900
CSR Limited 2010-04-21 1.7000 1.7000
CSR Limited 2010-04-20 1.6800 1.6800
CSR Limited 2010-04-19 1.6800 1.6800
CSR Limited 2010-04-16 1.7000 1.7000
CSR Limited 2010-04-15 1.7000 1.7000
CSR Limited 2010-04-14 1.7050 1.7050
CSR Limited 2010-04-13 1.7000 1.7000
CSR Limited 2010-04-12 1.7300 1.7300
CSR Limited 2010-04-09 1.7350 1.7350
CSR Limited 2010-04-08 1.7500 1.7500
CSR Limited 2010-04-07 1.7500 1.7500
CSR Limited 2010-04-06 1.7500 1.7500
CSR Limited 2010-04-01 1.7550 1.7550
CSR Limited 2010-03-31 1.6550 1.6550
CSR Limited 2010-03-30 1.6700 1.6700
CSR Limited 2010-03-29 1.6900 1.6900
CSR Limited 2010-03-26 1.7050 1.7050
CSR Limited 2010-03-25 1.6650 1.6650
CSR Limited 2010-03-24 1.6600 1.6600
CSR Limited 2010-03-23 1.6500 1.6500
CSR Limited 2010-03-22 1.6550 1.6550
CSR Limited 2010-03-19 1.6600 1.6600
CSR Limited 2010-03-18 1.6650 1.6650
CSR Limited 2010-03-17 1.6750 1.6750
CSR Limited 2010-03-16 1.6800 1.6800
CSR Limited 2010-03-15 1.6650 1.6650
CSR Limited 2010-03-12 1.6900 1.6900
CSR Limited 2010-03-11 1.7000 1.7000
CSR Limited 2010-03-10 1.6650 1.6650
CSR Limited 2010-03-09 1.6750 1.6750
CSR Limited 2010-03-08 1.6550 1.6550
CSR Limited 2010-03-05 1.6850 1.6850
CSR Limited 2010-03-04 1.6800 1.6800
CSR Limited 2010-03-03 1.6300 1.6300
CSR Limited 2010-03-02 1.6000 1.6000
CSR Limited 2010-03-01 1.6100 1.6100
CSR Limited 2010-02-28 1.6200 1.6200
CSR Limited 2010-02-26 1.6200 1.6200
CSR Limited 2010-02-25 1.6350 1.6350
CSR Limited 2010-02-24 1.6500 1.6500
CSR Limited 2010-02-23 1.6600 1.6600
CSR Limited 2010-02-22 1.6550 1.6550
CSR Limited 2010-02-19 1.6400 1.6400
CSR Limited 2010-02-18 1.6650 1.6650
CSR Limited 2010-02-17 1.6800 1.6800
CSR Limited 2010-02-16 1.6600 1.6600
CSR Limited 2010-02-15 1.6800 1.6800
CSR Limited 2010-02-12 1.6600 1.6600
CSR Limited 2010-02-11 1.6900 1.6900
CSR Limited 2010-02-10 1.6650 1.6650
CSR Limited 2010-02-09 1.6650 1.6650
CSR Limited 2010-02-08 1.6700 1.6700
CSR Limited 2010-02-05 1.6900 1.6900
CSR Limited 2010-02-04 1.7250 1.7250
CSR Limited 2010-02-03 1.8450 1.8450
CSR Limited 2010-02-02 1.8350 1.8350
CSR Limited 2010-02-01 1.8000 1.8000
CSR Limited 2010-01-31 1.8250 1.8250
CSR Limited 2010-01-29 1.8250 1.8250
CSR Limited 2010-01-28 1.8800 1.8800
CSR Limited 2010-01-27 1.8700 1.8700
CSR Limited 2010-01-26 1.9150 1.9150
CSR Limited 2010-01-25 1.9150 1.9150
CSR Limited 2010-01-22 1.9500 1.9500
CSR Limited 2010-01-21 1.9700 1.9700
CSR Limited 2010-01-20 1.9700 1.9700
CSR Limited 2010-01-19 1.9400 1.9400
CSR Limited 2010-01-18 1.9950 1.9950
CSR Limited 2010-01-15 1.9800 1.9800
CSR Limited 2010-01-14 1.9800 1.9800
CSR Limited 2010-01-13 1.9950 1.9950
CSR Limited 2010-01-12 2.0500 2.0500
CSR Limited 2010-01-11 1.9650 1.9650
CSR Limited 2010-01-08 1.9200 1.9200
CSR Limited 2010-01-07 1.9250 1.9250
CSR Limited 2010-01-06 1.8700 1.8700
CSR Limited 2010-01-05 1.8550 1.8550
CSR Limited 2010-01-04 1.8100 1.8100
CSR Limited 2009-12-31 1.8050 1.8050
CSR Limited 2009-12-30 1.7800 1.7800
CSR Limited 2009-12-29 1.7900 1.7900
CSR Limited 2009-12-24 1.7600 1.7600
CSR Limited 2009-12-23 1.7500 1.7500
CSR Limited 2009-12-22 1.7200 1.7200
CSR Limited 2009-12-21 1.6950 1.6950
CSR Limited 2009-12-18 1.6700 1.6700
CSR Limited 2009-12-17 1.7400 1.7400
CSR Limited 2009-12-16 1.7300 1.7300
CSR Limited 2009-12-15 1.7150 1.7150
CSR Limited 2009-12-14 1.6500 1.6500
CSR Limited 2009-12-11 1.6400 1.6400
CSR Limited 2009-12-10 1.6250 1.6250
CSR Limited 2009-12-09 1.6600 1.6600
CSR Limited 2009-12-08 1.6900 1.6900
CSR Limited 2009-12-07 1.7000 1.7000
CSR Limited 2009-12-04 1.7200 1.7200
CSR Limited 2009-12-03 1.7700 1.7700
CSR Limited 2009-12-02 1.7800 1.7800
CSR Limited 2009-12-01 1.7450 1.7450
CSR Limited 2009-11-30 1.7200 1.7200
CSR Limited 2009-11-27 1.7000 1.7000
CSR Limited 2009-11-26 1.7500 1.7500
CSR Limited 2009-11-25 1.7950 1.7950
CSR Limited 2009-11-24 1.8200 1.8200
CSR Limited 2009-11-23 1.8300 1.8300
CSR Limited 2009-11-20 1.8450 1.8450
CSR Limited 2009-11-19 1.8650 1.8650
CSR Limited 2009-11-18 1.8500 1.8500
CSR Limited 2009-11-17 1.8600 1.8600
CSR Limited 2009-11-16 1.8850 1.8850
CSR Limited 2009-11-13 1.8600 1.8600
CSR Limited 2009-11-12 1.8900 1.8900
CSR Limited 2009-11-11 1.8250 1.8250
CSR Limited 2009-11-10 1.8250 1.8250
CSR Limited 2009-11-09 1.8200 1.8200
CSR Limited 2009-11-06 1.7800 1.7800
CSR Limited 2009-11-05 1.8000 1.8000
CSR Limited 2009-11-04 1.8150 1.8150
CSR Limited 2009-11-03 1.7950 1.7950
CSR Limited 2009-11-02 1.8250 1.8250
CSR Limited 2009-10-31 1.9250 1.9250
CSR Limited 2009-10-30 1.9250 1.9250
CSR Limited 2009-10-29 1.8000 1.8000
CSR Limited 2009-10-28 1.8700 1.8700
CSR Limited 2009-10-27 1.9850 1.9850
CSR Limited 2009-10-26 1.9850 1.9850
CSR Limited 2009-10-23 1.9850 1.9850
CSR Limited 2009-10-22 2.0000 2.0000
CSR Limited 2009-10-21 1.9700 1.9700
CSR Limited 2009-10-20 1.9750 1.9750
CSR Limited 2009-10-19 1.9600 1.9600
CSR Limited 2009-10-16 1.9900 1.9900
CSR Limited 2009-10-15 1.9900 1.9900
CSR Limited 2009-10-14 1.9600 1.9600
CSR Limited 2009-10-13 1.9450 1.9450
CSR Limited 2009-10-12 1.9650 1.9650
CSR Limited 2009-10-09 1.9100 1.9100
CSR Limited 2009-10-08 1.8900 1.8900
CSR Limited 2009-10-07 1.8400 1.8400
CSR Limited 2009-10-06 1.8000 1.8000
CSR Limited 2009-10-05 1.8350 1.8350
CSR Limited 2009-10-02 1.8100 1.8100
CSR Limited 2009-10-01 1.8650 1.8650
CSR Limited 2009-09-30 1.8800 1.8800
CSR Limited 2009-09-29 1.8900 1.8900
CSR Limited 2009-09-28 1.7900 1.7900
CSR Limited 2009-09-25 1.8250 1.8250
CSR Limited 2009-09-24 1.9100 1.9100
CSR Limited 2009-09-23 1.9500 1.9500
CSR Limited 2009-09-22 1.9100 1.9100
CSR Limited 2009-09-21 1.9450 1.9450
CSR Limited 2009-09-18 1.9350 1.9350
CSR Limited 2009-09-17 1.9600 1.9600
CSR Limited 2009-09-16 1.9600 1.9600
CSR Limited 2009-09-15 1.9000 1.9000
CSR Limited 2009-09-14 1.8900 1.8900
CSR Limited 2009-09-11 1.9300 1.9300
CSR Limited 2009-09-10 1.9400 1.9400
CSR Limited 2009-09-09 1.9500 1.9500
CSR Limited 2009-09-08 1.9450 1.9450
CSR Limited 2009-09-07 1.9050 1.9050
CSR Limited 2009-09-04 1.9000 1.9000
CSR Limited 2009-09-03 1.9200 1.9200
CSR Limited 2009-09-02 1.9750 1.9750
CSR Limited 2009-09-01 2.0500 2.0500
CSR Limited 2009-08-31 2.0400 2.0400
CSR Limited 2009-08-28 2.0500 2.0500
CSR Limited 2009-08-27 2.0500 2.0500
CSR Limited 2009-08-26 2.0400 2.0400
CSR Limited 2009-08-25 2.0000 2.0000
CSR Limited 2009-08-24 2.0400 2.0400
CSR Limited 2009-08-21 2.0100 2.0100
CSR Limited 2009-08-20 2.0400 2.0400
CSR Limited 2009-08-19 2.0600 2.0600
CSR Limited 2009-08-18 2.0900 2.0900
CSR Limited 2009-08-17 2.0500 2.0500
CSR Limited 2009-08-14 2.0200 2.0200
CSR Limited 2009-08-13 2.1300 2.1300
CSR Limited 2009-08-12 2.0200 2.0200
CSR Limited 2009-08-11 2.0100 2.0100
CSR Limited 2009-08-10 1.9400 1.9400
CSR Limited 2009-08-07 1.9950 1.9950
CSR Limited 2009-08-06 1.8700 1.8700
CSR Limited 2009-08-05 1.8200 1.8200
CSR Limited 2009-08-04 1.8300 1.8300
CSR Limited 2009-08-03 1.8250 1.8250
CSR Limited 2009-07-31 1.8550 1.8550
CSR Limited 2009-07-30 1.8300 1.8300
CSR Limited 2009-07-29 1.8850 1.8850
CSR Limited 2009-07-28 1.8200 1.8200
CSR Limited 2009-07-27 1.8000 1.8000
CSR Limited 2009-07-24 1.7800 1.7800
CSR Limited 2009-07-23 1.7800 1.7800
CSR Limited 2009-07-22 1.7500 1.7500
CSR Limited 2009-07-21 1.7850 1.7850
CSR Limited 2009-07-20 1.7750 1.7750
CSR Limited 2009-07-17 1.7400 1.7400
CSR Limited 2009-07-16 1.7100 1.7100
CSR Limited 2009-07-15 1.6900 1.6900
CSR Limited 2009-07-14 1.6400 1.6400
CSR Limited 2009-07-13 1.5950 1.5950
CSR Limited 2009-07-10 1.6000 1.6000
CSR Limited 2009-07-09 1.5200 1.5200
CSR Limited 2009-07-08 1.5150 1.5150
CSR Limited 2009-07-07 1.6150 1.6150
CSR Limited 2009-07-06 1.6150 1.6150
CSR Limited 2009-07-03 1.6500 1.6500
CSR Limited 2009-07-02 1.6900 1.6900
CSR Limited 2009-07-01 1.6800 1.6800
CSR Limited 2009-06-30 1.7000 1.7000
CSR Limited 2009-06-29 1.6550 1.6550
CSR Limited 2009-06-26 1.6300 1.6300
CSR Limited 2009-06-25 1.5900 1.5900
CSR Limited 2009-06-24 1.5850 1.5850
CSR Limited 2009-06-23 1.5550 1.5550
CSR Limited 2009-06-22 1.5600 1.5600
CSR Limited 2009-06-19 1.5600 1.5600
CSR Limited 2009-06-18 1.5750 1.5750
CSR Limited 2009-06-17 1.6000 1.6000
CSR Limited 2009-06-16 1.5150 1.5150
CSR Limited 2009-06-15 1.5650 1.5650
CSR Limited 2009-06-12 1.6100 1.6100
CSR Limited 2009-06-11 1.5450 1.5450
CSR Limited 2009-06-10 1.5400 1.5400
CSR Limited 2009-06-09 1.6600 1.6600
CSR Limited 2009-06-05 1.6600 1.6600
CSR Limited 2009-06-04 1.7100 1.7100
CSR Limited 2009-06-03 1.7050 1.7050
CSR Limited 2009-06-02 1.6500 1.6500
CSR Limited 2009-06-01 1.6400 1.6400
CSR Limited 2009-05-31 1.5250 1.5250
CSR Limited 2009-05-29 1.5250 1.5250
CSR Limited 2009-05-28 1.5650 1.5650
CSR Limited 2009-05-27 1.5400 1.5400
CSR Limited 2009-05-26 1.4650 1.4650
CSR Limited 2009-05-25 1.4950 1.4950
CSR Limited 2009-05-22 1.5000 1.5000
CSR Limited 2009-05-21 1.5150 1.5150
CSR Limited 2009-05-20 1.5400 1.5400
CSR Limited 2009-05-19 1.5000 1.5000
CSR Limited 2009-05-18 1.4500 1.4500
CSR Limited 2009-05-15 1.4700 1.4700
CSR Limited 2009-05-14 1.4400 1.4400
CSR Limited 2009-05-13 1.4650 1.4650
CSR Limited 2009-05-12 1.4500 1.4500
CSR Limited 2009-05-11 1.5500 1.5500
CSR Limited 2009-05-08 1.4700 1.4700
CSR Limited 2009-05-07 1.5000 1.5000
CSR Limited 2009-05-06 1.4900 1.4900
CSR Limited 2009-05-05 1.4300 1.4300
CSR Limited 2009-05-04 1.3100 1.3100
CSR Limited 2009-05-01 1.3300 1.3300
CSR Limited 2009-04-30 1.3300 1.3300
CSR Limited 2009-04-29 1.3150 1.3150
CSR Limited 2009-04-28 1.3150 1.3150
CSR Limited 2009-04-27 1.3350 1.3350
CSR Limited 2009-04-25 1.3100 1.3100
CSR Limited 2009-04-24 1.3300 1.3300
CSR Limited 2009-04-23 1.3000 1.3000
CSR Limited 2009-04-22 1.3100 1.3100
CSR Limited 2009-04-21 1.3000 1.3000
CSR Limited 2009-04-20 1.3550 1.3550
CSR Limited 2009-04-17 1.3700 1.3700
CSR Limited 2009-04-16 1.3700 1.3700
CSR Limited 2009-04-15 1.3000 1.3000
CSR Limited 2009-04-14 1.3100 1.3100
CSR Limited 2009-04-10 1.2600 1.2600
CSR Limited 2009-04-09 1.2600 1.2600
CSR Limited 2009-04-08 1.2150 1.2150
CSR Limited 2009-04-07 1.2800 1.2800
CSR Limited 2009-04-06 1.3550 1.3550
CSR Limited 2009-04-03 1.2500 1.2500
CSR Limited 2009-04-02 1.2150 1.2150
CSR Limited 2009-04-01 1.2150 1.2150
CSR Limited 2009-03-31 1.2000 1.2000
CSR Limited 2009-03-30 1.2150 1.2150
CSR Limited 2009-03-27 1.2750 1.2750
CSR Limited 2009-03-26 1.2050 1.2050
CSR Limited 2009-03-25 1.2400 1.2400
CSR Limited 2009-03-24 1.2200 1.2200
CSR Limited 2009-03-23 1.1450 1.1450
CSR Limited 2009-03-20 1.1400 1.1400
CSR Limited 2009-03-19 1.2300 1.2300
CSR Limited 2009-03-18 1.1900 1.1900
CSR Limited 2009-03-17 1.1650 1.1650
CSR Limited 2009-03-16 1.1700 1.1700
CSR Limited 2009-03-12 1.0100 1.0100
CSR Limited 2009-03-10 0.9850 0.9850
CSR Limited 2009-03-09 0.9500 0.9500
CSR Limited 2009-03-06 0.9750 0.9750
CSR Limited 2009-03-05 1.0200 1.0200
CSR Limited 2009-03-04 1.0500 1.0500
CSR Limited 2009-03-03 0.9350 0.9350
CSR Limited 2009-03-02 0.9900 0.9900
CSR Limited 2009-02-28 0.9900 0.9900
CSR Limited 2009-02-27 0.9900 0.9900
CSR Limited 2009-02-26 1.0200 1.0200
CSR Limited 2009-02-25 1.0950 1.0950
CSR Limited 2009-02-24 1.0400 1.0400
CSR Limited 2009-02-23 1.0800 1.0800
CSR Limited 2009-02-20 1.1300 1.1300
CSR Limited 2009-02-19 1.2450 1.2450
CSR Limited 2009-02-18 1.2400 1.2400
CSR Limited 2009-02-17 1.4850 1.4850
CSR Limited 2009-02-16 1.5250 1.5250
CSR Limited 2009-02-13 1.5300 1.5300
CSR Limited 2009-02-12 1.4800 1.4800
CSR Limited 2009-02-11 1.4200 1.4200
CSR Limited 2009-02-10 1.4200 1.4200
CSR Limited 2009-02-09 1.5250 1.5250
CSR Limited 2009-02-06 1.4100 1.4100
CSR Limited 2009-02-05 1.4300 1.4300
CSR Limited 2009-02-04 1.4500 1.4500
CSR Limited 2009-02-03 1.4900 1.4900
CSR Limited 2009-02-02 1.3650 1.3650
CSR Limited 2009-01-31 1.4250 1.4250
CSR Limited 2009-01-30 1.4250 1.4250
CSR Limited 2009-01-29 1.4900 1.4900
CSR Limited 2009-01-28 1.4250 1.4250
CSR Limited 2009-01-27 1.5250 1.5250
CSR Limited 2009-01-23 1.5500 1.5500
CSR Limited 2009-01-22 1.5950 1.5950
CSR Limited 2009-01-21 1.6200 1.6200
CSR Limited 2009-01-20 1.5700 1.5700
CSR Limited 2009-01-19 1.6250 1.6250
CSR Limited 2009-01-16 1.6400 1.6400
CSR Limited 2009-01-15 1.6250 1.6250
CSR Limited 2009-01-14 1.7500 1.7500
CSR Limited 2009-01-13 1.6700 1.6700
CSR Limited 2009-01-12 1.6100 1.6100
CSR Limited 2009-01-09 1.6200 1.6200
CSR Limited 2009-01-08 1.6450 1.6450
CSR Limited 2009-01-07 1.7550 1.7550
CSR Limited 2009-01-06 1.7350 1.7350
CSR Limited 2009-01-05 1.7200 1.7200
CSR Limited 2009-01-02 1.7550 1.7550
CSR Limited 2008-12-31 1.7600 1.7600
CSR Limited 2008-12-30 1.7900 1.7900
CSR Limited 2008-12-29 1.8300 1.8300
CSR Limited 2008-12-24 1.7350 1.7350
CSR Limited 2008-12-23 1.6700 1.6700
CSR Limited 2008-12-22 1.6500 1.6500
CSR Limited 2008-12-19 1.6700 1.6700
CSR Limited 2008-12-18 1.6450 1.6450
CSR Limited 2008-12-17 1.5600 1.5600
CSR Limited 2008-12-16 1.4700 1.4700
CSR Limited 2008-12-15 1.4500 1.4500
CSR Limited 2008-12-12 1.4200 1.4200
CSR Limited 2008-12-11 1.4100 1.4100
CSR Limited 2008-12-10 1.4500 1.4500
CSR Limited 2008-12-09 1.4300 1.4300
CSR Limited 2008-12-08 1.4100 1.4100
CSR Limited 2008-12-05 1.4000 1.4000
CSR Limited 2008-12-04 1.3500 1.3500
CSR Limited 2008-12-03 1.3200 1.3200
CSR Limited 2008-12-02 1.3300 1.3300
CSR Limited 2008-12-01 1.3200 1.3200
CSR Limited 2008-11-30 1.3600 1.3600
CSR Limited 2008-11-28 1.3600 1.3600
CSR Limited 2008-11-27 1.3300 1.3300
CSR Limited 2008-11-26 1.3200 1.3200
CSR Limited 2008-11-25 1.3950 1.3950
CSR Limited 2008-11-24 1.3100 1.3100
CSR Limited 2008-11-21 1.4200 1.4200
CSR Limited 2008-11-20 1.4200 1.4200
CSR Limited 2008-11-19 1.4200 1.4200
CSR Limited 2008-11-13 1.8000 1.8000
CSR Limited 2008-11-12 1.8900 1.8900
CSR Limited 2008-11-11 2.1200 2.1200
CSR Limited 2008-11-10 2.1800 2.1800
CSR Limited 2008-11-07 2.0700 2.0700
CSR Limited 2008-11-06 2.1400 2.1400
CSR Limited 2008-11-05 2.2400 2.2400
CSR Limited 2008-11-04 2.1700 2.1700
CSR Limited 2008-11-03 2.1800 2.1800
CSR Limited 2008-10-31 2.1600 2.1600
CSR Limited 2008-10-30 2.0900 2.0900
CSR Limited 2008-10-29 2.0000 2.0000
CSR Limited 2008-10-28 2.0600 2.0600
CSR Limited 2008-10-27 2.1100 2.1100
CSR Limited 2008-10-24 2.1900 2.1900
CSR Limited 2008-10-23 2.1900 2.1900
CSR Limited 2008-10-22 2.1800 2.1800
CSR Limited 2008-10-21 2.1700 2.1700
CSR Limited 2008-10-20 1.9450 1.9450
CSR Limited 2008-10-17 1.8700 1.8700
CSR Limited 2008-10-16 1.8500 1.8500
CSR Limited 2008-10-15 2.0000 2.0000
CSR Limited 2008-10-14 2.0000 2.0000
CSR Limited 2008-10-13 1.9400 1.9400
CSR Limited 2008-10-10 1.8500 1.8500
CSR Limited 2008-10-09 2.0600 2.0600
CSR Limited 2008-10-08 2.1600 2.1600
CSR Limited 2008-10-07 2.3100 2.3100
CSR Limited 2008-10-06 2.2900 2.2900
CSR Limited 2008-10-03 2.3900 2.3900
CSR Limited 2008-10-02 2.5000 2.5000
CSR Limited 2008-10-01 2.5700 2.5700
CSR Limited 2008-09-30 2.4800 2.4800
CSR Limited 2008-09-29 2.5600 2.5600
CSR Limited 2008-09-26 2.6200 2.6200
CSR Limited 2008-09-25 2.5500 2.5500
CSR Limited 2008-09-24 2.5100 2.5100
CSR Limited 2008-09-23 2.3000 2.3000
CSR Limited 2008-09-22 2.3900 2.3900
CSR Limited 2008-09-19 2.4200 2.4200
CSR Limited 2008-09-18 2.3900 2.3900
CSR Limited 2008-09-17 2.4500 2.4500
CSR Limited 2008-09-16 2.4900 2.4900
CSR Limited 2008-09-15 2.5500 2.5500
CSR Limited 2008-09-12 2.6100 2.6100
CSR Limited 2008-09-11 2.5900 2.5900
CSR Limited 2008-09-10 2.5900 2.5900
CSR Limited 2008-09-09 2.5200 2.5200
CSR Limited 2008-09-08 2.4300 2.4300
CSR Limited 2008-09-05 2.3400 2.3400
CSR Limited 2008-09-04 2.3100 2.3100
CSR Limited 2008-09-03 2.4600 2.4600
CSR Limited 2008-09-02 2.5000 2.5000
CSR Limited 2008-09-01 2.5600 2.5600
CSR Limited 2008-08-31 2.6600 2.6600
CSR Limited 2008-08-29 2.6600 2.6600
CSR Limited 2008-08-28 2.6700 2.6700
CSR Limited 2008-08-27 2.6600 2.6600
CSR Limited 2008-08-26 2.6100 2.6100
CSR Limited 2008-08-25 2.5700 2.5700
CSR Limited 2008-08-22 2.5600 2.5600
CSR Limited 2008-08-21 2.4900 2.4900
CSR Limited 2008-08-20 2.3900 2.3900
CSR Limited 2008-08-19 2.4300 2.4300
CSR Limited 2008-08-18 2.3900 2.3900
CSR Limited 2008-08-15 2.4300 2.4300
CSR Limited 2008-08-14 2.5200 2.5200
CSR Limited 2008-08-13 2.4700 2.4700
CSR Limited 2008-08-12 2.4500 2.4500
CSR Limited 2008-08-11 2.4900 2.4900
CSR Limited 2008-08-08 2.4200 2.4200
CSR Limited 2008-08-07 2.2600 2.2600
CSR Limited 2008-08-06 2.1400 2.1400
CSR Limited 2008-08-05 2.1700 2.1700
CSR Limited 2008-08-04 2.2500 2.2500
CSR Limited 2008-08-01 2.1200 2.1200
CSR Limited 2008-07-31 2.1100 2.1100
CSR Limited 2008-07-30 2.0500 2.0500
CSR Limited 2008-07-29 1.9850 1.9850
CSR Limited 2008-07-28 2.0500 2.0500
CSR Limited 2008-07-25 2.0500 2.0500
CSR Limited 2008-07-24 2.0500 2.0500
CSR Limited 2008-07-23 2.0100 2.0100
CSR Limited 2008-07-22 1.9800 1.9800
CSR Limited 2008-07-21 2.0900 2.0900
CSR Limited 2008-07-18 1.9450 1.9450
CSR Limited 2008-07-17 2.0000 2.0000
CSR Limited 2008-07-16 1.9500 1.9500
CSR Limited 2008-07-15 1.9900 1.9900
CSR Limited 2008-07-14 2.0800 2.0800
CSR Limited 2008-07-11 2.0700 2.0700
CSR Limited 2008-07-10 1.9700 1.9700
CSR Limited 2008-07-09 2.3100 2.3100
CSR Limited 2008-07-08 2.2400 2.2400
CSR Limited 2008-07-07 2.3400 2.3400
CSR Limited 2008-07-04 2.4500 2.4500
CSR Limited 2008-07-03 2.3700 2.3700
CSR Limited 2008-07-02 2.4600 2.4600
CSR Limited 2008-07-01 2.3900 2.3900
CSR Limited 2008-06-30 2.4500 2.4500
CSR Limited 2008-06-27 2.4100 2.4100
CSR Limited 2008-06-26 2.4600 2.4600
CSR Limited 2008-06-25 2.3200 2.3200
CSR Limited 2008-06-24 2.4600 2.4600
CSR Limited 2008-06-23 2.4700 2.4700
CSR Limited 2008-06-20 2.5200 2.5200
CSR Limited 2008-06-19 2.5700 2.5700
CSR Limited 2008-06-18 2.6000 2.6000
CSR Limited 2008-06-17 2.6700 2.6700
CSR Limited 2008-06-16 2.6300 2.6300
CSR Limited 2008-06-13 2.6500 2.6500
CSR Limited 2008-06-12 2.6500 2.6500
CSR Limited 2008-06-11 2.6100 2.6100
CSR Limited 2008-06-10 2.6700 2.6700
CSR Limited 2008-06-06 2.8200 2.8200
CSR Limited 2008-06-05 2.7600 2.7600
CSR Limited 2008-06-04 2.7200 2.7200
CSR Limited 2008-06-03 2.8500 2.8500
CSR Limited 2008-06-02 2.9200 2.9200
CSR Limited 2008-05-31 2.9200 2.9200
CSR Limited 2008-05-30 2.9200 2.9200
CSR Limited 2008-05-29 2.9700 2.9700
CSR Limited 2008-05-28 2.9400 2.9400
CSR Limited 2008-05-27 2.9600 2.9600
CSR Limited 2008-05-26 2.9300 2.9300
CSR Limited 2008-05-23 2.9300 2.9300
CSR Limited 2008-05-22 2.9300 2.9300
CSR Limited 2008-05-21 2.9600 2.9600
CSR Limited 2008-05-20 2.9500 2.9500
CSR Limited 2008-05-19 3.0000 3.0000
CSR Limited 2008-05-16 3.0400 3.0400
CSR Limited 2008-05-15 3.0100 3.0100
CSR Limited 2008-05-14 3.0100 3.0100
CSR Limited 2008-05-13 2.9600 2.9600
CSR Limited 2008-05-12 2.9400 2.9400
CSR Limited 2008-05-09 2.9100 2.9100
CSR Limited 2008-05-08 2.9500 2.9500
CSR Limited 2008-05-07 2.9300 2.9300
CSR Limited 2008-05-06 2.9800 2.9800
CSR Limited 2008-05-05 3.0000 3.0000
CSR Limited 2008-05-02 3.0600 3.0600
CSR Limited 2008-05-01 3.1400 3.1400
CSR Limited 2008-04-30 3.1600 3.1600
CSR Limited 2008-04-29 3.1900 3.1900
CSR Limited 2008-04-28 3.1600 3.1600
CSR Limited 2008-04-24 3.2800 3.2800
CSR Limited 2008-04-23 3.3200 3.3200
CSR Limited 2008-04-22 3.3100 3.3100
CSR Limited 2008-04-21 3.2900 3.2900
CSR Limited 2008-04-18 3.2500 3.2500
CSR Limited 2008-04-17 3.2900 3.2900
CSR Limited 2008-04-16 3.2600 3.2600
CSR Limited 2008-04-15 3.1900 3.1900
CSR Limited 2008-04-14 3.1300 3.1300
CSR Limited 2008-04-11 3.1900 3.1900
CSR Limited 2008-04-10 3.1800 3.1800
CSR Limited 2008-04-09 3.2000 3.2000
CSR Limited 2008-04-08 3.3000 3.3000
CSR Limited 2008-04-07 3.2800 3.2800
CSR Limited 2008-04-04 3.2800 3.2800
CSR Limited 2008-04-03 3.2400 3.2400
CSR Limited 2008-04-02 3.1100 3.1100
CSR Limited 2008-04-01 3.1200 3.1200
CSR Limited 2008-03-31 3.2000 3.2000
CSR Limited 2008-03-28 3.3400 3.3400
CSR Limited 2008-03-27 3.3100 3.3100
CSR Limited 2008-03-26 3.3400 3.3400
CSR Limited 2008-03-25 3.3200 3.3200
CSR Limited 2008-03-20 3.1200 3.1200
CSR Limited 2008-03-19 3.2500 3.2500
CSR Limited 2008-03-18 3.2400 3.2400
CSR Limited 2008-03-17 3.2800 3.2800
CSR Limited 2008-03-14 3.3300 3.3300
CSR Limited 2008-03-13 3.3300 3.3300
CSR Limited 2008-03-12 3.2900 3.2900
CSR Limited 2008-03-11 3.2200 3.2200
CSR Limited 2008-03-10 3.3000 3.3000
CSR Limited 2008-03-07 3.3900 3.3900
CSR Limited 2008-03-06 3.4200 3.4200
CSR Limited 2008-03-05 3.3100 3.3100
CSR Limited 2008-03-04 3.3900 3.3900
CSR Limited 2008-03-03 3.3200 3.3200
CSR Limited 2008-02-29 3.3800 3.3800
CSR Limited 2008-02-28 3.3600 3.3600
CSR Limited 2008-02-27 3.4100 3.4100
CSR Limited 2008-02-26 3.3600 3.3600
CSR Limited 2008-02-25 3.2800 3.2800
CSR Limited 2008-02-22 3.3000 3.3000
CSR Limited 2008-02-21 3.2200 3.2200
CSR Limited 2008-02-20 3.1600 3.1600
CSR Limited 2008-02-19 3.1700 3.1700
CSR Limited 2008-02-18 3.1400 3.1400
CSR Limited 2008-02-15 3.0700 3.0700
CSR Limited 2008-02-14 3.0500 3.0500
CSR Limited 2008-02-13 2.9600 2.9600
CSR Limited 2008-02-12 2.8800 2.8800
CSR Limited 2008-02-11 2.8500 2.8500
CSR Limited 2008-02-08 2.8900 2.8900
CSR Limited 2008-02-07 2.8900 2.8900
CSR Limited 2008-02-06 2.9300 2.9300
CSR Limited 2008-02-05 3.0200 3.0200
CSR Limited 2008-02-04 3.1000 3.1000
CSR Limited 2008-02-01 3.1200 3.1200
CSR Limited 2008-01-31 3.1200 3.1200
CSR Limited 2008-01-30 3.0600 3.0600
CSR Limited 2008-01-29 3.0200 3.0200
CSR Limited 2008-01-25 3.1000 3.1000
CSR Limited 2008-01-24 3.0200 3.0200
CSR Limited 2008-01-23 2.9900 2.9900
CSR Limited 2008-01-22 2.9100 2.9100
CSR Limited 2008-01-21 3.1100 3.1100
CSR Limited 2008-01-18 3.1800 3.1800
CSR Limited 2008-01-17 3.1500 3.1500
CSR Limited 2008-01-16 3.0800 3.0800
CSR Limited 2008-01-15 3.1500 3.1500
CSR Limited 2008-01-14 3.1900 3.1900
CSR Limited 2008-01-11 3.2000 3.2000
CSR Limited 2008-01-10 3.2700 3.2700
CSR Limited 2008-01-09 3.2300 3.2300
CSR Limited 2008-01-08 3.1100 3.1100
CSR Limited 2008-01-07 3.0500 3.0500
CSR Limited 2008-01-04 3.1200 3.1200
CSR Limited 2008-01-03 3.0200 3.0200
CSR Limited 2008-01-02 3.0500 3.0500
CSR Limited 2007-12-31 3.1000 3.1000
CSR Limited 2007-12-28 3.1000 3.1000
CSR Limited 2007-12-27 3.1300 3.1300
CSR Limited 2007-12-24 3.0900 3.0900
CSR Limited 2007-12-21 3.0500 3.0500
CSR Limited 2007-12-20 2.8500 2.8500
CSR Limited 2007-12-19 2.8300 2.8300
CSR Limited 2007-12-18 2.8600 2.8600
CSR Limited 2007-12-17 2.8500 2.8500
CSR Limited 2007-12-14 2.9900 2.9900
CSR Limited 2007-12-13 3.0300 3.0300
CSR Limited 2007-12-11 3.0800 3.0800
CSR Limited 2007-12-10 3.1000 3.1000
CSR Limited 2007-12-07 3.0600 3.0600
CSR Limited 2007-12-06 2.9500 2.9500
CSR Limited 2007-12-05 2.9700 2.9700
CSR Limited 2007-12-04 3.0100 3.0100
CSR Limited 2007-12-03 3.0200 3.0200
CSR Limited 2007-11-30 3.0400 3.0400
CSR Limited 2007-11-29 2.9800 2.9800
CSR Limited 2007-11-28 2.9500 2.9500
CSR Limited 2007-11-27 2.9800 2.9800
CSR Limited 2007-11-26 3.0000 3.0000
CSR Limited 2007-11-23 3.0100 3.0100
CSR Limited 2007-11-22 3.0900 3.0900
CSR Limited 2007-11-21 3.0200 3.0200
CSR Limited 2007-11-20 3.0800 3.0800
CSR Limited 2007-11-19 3.1100 3.1100
CSR Limited 2007-11-16 3.0800 3.0800
CSR Limited 2007-11-15 3.1400 3.1400
CSR Limited 2007-11-14 3.1400 3.1400
CSR Limited 2007-11-13 3.0600 3.0600
CSR Limited 2007-11-12 3.1500 3.1500
CSR Limited 2007-11-09 3.1200 3.1200
CSR Limited 2007-11-08 3.1200 3.1200
CSR Limited 2007-11-07 3.2600 3.2600
CSR Limited 2007-11-06 3.3400 3.3400
CSR Limited 2007-11-05 3.3700 3.3700
CSR Limited 2007-11-02 3.4100 3.4100
CSR Limited 2007-11-01 3.4900 3.4900
CSR Limited 2007-10-31 3.4100 3.4100
CSR Limited 2007-10-30 3.3000 3.3000
CSR Limited 2007-10-29 3.3100 3.3100
CSR Limited 2007-10-26 3.2900 3.2900
CSR Limited 2007-10-25 3.3200 3.3200
CSR Limited 2007-10-24 3.2800 3.2800
CSR Limited 2007-10-23 3.2800 3.2800
CSR Limited 2007-10-22 3.2400 3.2400
CSR Limited 2007-10-19 3.2700 3.2700
CSR Limited 2007-10-18 3.3300 3.3300
CSR Limited 2007-10-17 3.2900 3.2900
CSR Limited 2007-10-16 3.2700 3.2700
CSR Limited 2007-10-15 3.2700 3.2700
CSR Limited 2007-10-12 3.2400 3.2400
CSR Limited 2007-10-11 3.2200 3.2200
CSR Limited 2007-10-10 3.2700 3.2700
CSR Limited 2007-10-09 3.3000 3.3000
CSR Limited 2007-10-08 3.2800 3.2800
CSR Limited 2007-10-05 3.2500 3.2500
CSR Limited 2007-10-04 3.1900 3.1900
CSR Limited 2007-10-03 3.1600 3.1600
CSR Limited 2007-10-02 3.1700 3.1700
CSR Limited 2007-10-01 3.1600 3.1600
CSR Limited 2007-09-30 3.1100 3.1100
CSR Limited 2007-09-28 3.1100 3.1100
CSR Limited 2007-09-27 3.1000 3.1000
CSR Limited 2007-09-26 3.0900 3.0900
CSR Limited 2007-09-25 3.1300 3.1300
CSR Limited 2007-09-24 3.1400 3.1400
CSR Limited 2007-09-21 3.0800 3.0800
CSR Limited 2007-09-20 3.0800 3.0800
CSR Limited 2007-09-19 3.0300 3.0300
CSR Limited 2007-09-18 2.9500 2.9500
CSR Limited 2007-09-17 3.0000 3.0000
CSR Limited 2007-09-14 2.9800 2.9800
CSR Limited 2007-09-13 2.9600 2.9600
CSR Limited 2007-09-11 3.1800 3.1800
CSR Limited 2007-09-10 3.1200 3.1200
CSR Limited 2007-09-07 3.2000 3.2000
CSR Limited 2007-09-06 3.2100 3.2100
CSR Limited 2007-09-05 3.1900 3.1900
CSR Limited 2007-09-04 3.1100 3.1100
CSR Limited 2007-09-03 3.3300 3.3300
CSR Limited 2007-08-31 3.3600 3.3600
CSR Limited 2007-08-30 3.2700 3.2700
CSR Limited 2007-08-29 3.2800 3.2800
CSR Limited 2007-08-28 3.3000 3.3000
CSR Limited 2007-08-27 3.2700 3.2700
CSR Limited 2007-08-24 3.2100 3.2100
CSR Limited 2007-08-23 3.3000 3.3000
CSR Limited 2007-08-22 3.1700 3.1700
CSR Limited 2007-08-21 3.1500 3.1500
CSR Limited 2007-08-20 3.1400 3.1400
CSR Limited 2007-08-17 3.0800 3.0800
CSR Limited 2007-08-15 3.2400 3.2400
CSR Limited 2007-08-14 3.2900 3.2900
CSR Limited 2007-08-13 3.3900 3.3900
CSR Limited 2007-08-10 3.3300 3.3300
CSR Limited 2007-08-09 3.3700 3.3700
CSR Limited 2007-08-08 3.2900 3.2900
CSR Limited 2007-08-07 3.2700 3.2700
CSR Limited 2007-08-06 3.2000 3.2000
CSR Limited 2007-08-03 3.2900 3.2900
CSR Limited 2007-08-02 3.3300 3.3300
CSR Limited 2007-08-01 3.3000 3.3000
CSR Limited 2007-07-31 3.3500 3.3500
CSR Limited 2007-07-30 3.3700 3.3700
CSR Limited 2007-07-27 3.3100 3.3100
CSR Limited 2007-07-26 3.5100 3.5100
CSR Limited 2007-07-25 3.5900 3.5900
CSR Limited 2007-07-24 3.6300 3.6300
CSR Limited 2007-07-23 3.6300 3.6300
CSR Limited 2007-07-20 3.6600 3.6600
CSR Limited 2007-07-19 3.6200 3.6200
CSR Limited 2007-07-18 3.5800 3.5800
CSR Limited 2007-07-17 3.6300 3.6300
CSR Limited 2007-07-16 3.6400 3.6400
CSR Limited 2007-07-13 3.5700 3.5700
CSR Limited 2007-07-12 3.5400 3.5400
CSR Limited 2007-07-11 3.5500 3.5500
CSR Limited 2007-07-10 3.5700 3.5700
CSR Limited 2007-07-09 3.6100 3.6100
CSR Limited 2007-07-06 3.6300 3.6300
CSR Limited 2007-07-05 3.6600 3.6600
CSR Limited 2007-07-04 3.5400 3.5400
CSR Limited 2007-07-03 3.4900 3.4900
CSR Limited 2007-07-02 3.5100 3.5100
CSR Limited 2007-06-30 3.4800 3.4800
CSR Limited 2007-06-29 3.4800 3.4800
CSR Limited 2007-06-28 3.4700 3.4700
CSR Limited 2007-06-27 3.4400 3.4400
CSR Limited 2007-06-26 3.4400 3.4400
CSR Limited 2007-06-25 3.4000 3.4000
CSR Limited 2007-06-22 3.4000 3.4000
CSR Limited 2007-06-21 3.3700 3.3700
CSR Limited 2007-06-20 3.4000 3.4000
CSR Limited 2007-06-19 3.4100 3.4100
CSR Limited 2007-06-18 3.4200 3.4200
CSR Limited 2007-06-15 3.4100 3.4100
CSR Limited 2007-06-14 3.3900 3.3900
CSR Limited 2007-06-13 3.3600 3.3600
CSR Limited 2007-06-12 3.3700 3.3700
CSR Limited 2007-06-08 3.3600 3.3600
CSR Limited 2007-06-07 3.4600 3.4600
CSR Limited 2007-06-06 3.4700 3.4700
CSR Limited 2007-06-05 3.5400 3.5400
CSR Limited 2007-06-04 3.6100 3.6100
CSR Limited 2007-06-01 3.6100 3.6100
CSR Limited 2007-05-31 3.6000 3.6000
CSR Limited 2007-05-30 3.5800 3.5800
CSR Limited 2007-05-29 3.5800 3.5800
CSR Limited 2007-05-28 3.5700 3.5700
CSR Limited 2007-05-25 3.5800 3.5800
CSR Limited 2007-05-24 3.5200 3.5200
CSR Limited 2007-05-23 3.5700 3.5700
CSR Limited 2007-05-22 3.5700 3.5700
CSR Limited 2007-05-21 3.5900 3.5900
CSR Limited 2007-05-18 3.5600 3.5600
CSR Limited 2007-05-17 3.5000 3.5000
CSR Limited 2007-05-16 3.5400 3.5400
CSR Limited 2007-05-15 3.6500 3.6500
CSR Limited 2007-05-14 3.5700 3.5700
CSR Limited 2007-05-11 3.6300 3.6300
CSR Limited 2007-05-10 3.7200 3.7200
CSR Limited 2007-05-09 3.7000 3.7000
CSR Limited 2007-05-08 3.7100 3.7100
CSR Limited 2007-05-07 3.7300 3.7300
CSR Limited 2007-05-04 3.7700 3.7700
CSR Limited 2007-05-03 3.7300 3.7300
CSR Limited 2007-05-02 3.7500 3.7500
CSR Limited 2007-05-01 3.7000 3.7000
CSR Limited 2007-04-30 3.6700 3.6700
CSR Limited 2007-04-27 3.6800 3.6800
CSR Limited 2007-04-26 3.8000 3.8000
CSR Limited 2007-04-24 3.7400 3.7400
CSR Limited 2007-04-23 3.7100 3.7100
CSR Limited 2007-04-20 3.7600 3.7600
CSR Limited 2007-04-19 3.7900 3.7900
CSR Limited 2007-04-18 3.9100 3.9100
CSR Limited 2007-04-17 3.7900 3.7900
CSR Limited 2007-04-16 3.7900 3.7900
CSR Limited 2007-04-13 3.6700 3.6700
CSR Limited 2007-04-12 3.6700 3.6700
CSR Limited 2007-04-11 3.7800 3.7800
CSR Limited 2007-04-10 3.6800 3.6800
CSR Limited 2007-04-06 3.5600 3.5600
CSR Limited 2007-04-05 3.5600 3.5600
CSR Limited 2007-04-04 3.5500 3.5500
CSR Limited 2007-04-03 3.4700 3.4700
CSR Limited 2007-04-02 3.4300 3.4300
CSR Limited 2007-03-31 3.4100 3.4100
CSR Limited 2007-03-30 3.4100 3.4100
CSR Limited 2007-03-29 3.4400 3.4400
CSR Limited 2007-03-28 3.4900 3.4900
CSR Limited 2007-03-27 3.5600 3.5600
CSR Limited 2007-03-26 3.5700 3.5700
CSR Limited 2007-03-23 3.5500 3.5500
CSR Limited 2007-03-22 3.5900 3.5900
CSR Limited 2007-03-21 3.5200 3.5200
CSR Limited 2007-03-20 3.5000 3.5000
CSR Limited 2007-03-19 3.6000 3.6000
CSR Limited 2007-03-16 3.5500 3.5500
CSR Limited 2007-03-15 3.6000 3.6000
CSR Limited 2007-03-14 3.5400 3.5400
CSR Limited 2007-03-13 3.6400 3.6400
CSR Limited 2007-03-12 3.6600 3.6600
CSR Limited 2007-03-09 3.6600 3.6600
CSR Limited 2007-03-08 3.6000 3.6000
CSR Limited 2007-03-07 3.6000 3.6000
CSR Limited 2007-03-06 3.5400 3.5400
CSR Limited 2007-03-05 3.5500 3.5500
CSR Limited 2007-03-02 3.6300 3.6300
CSR Limited 2007-03-01 3.6400 3.6400
CSR Limited 2007-02-28 3.6300 3.6300
CSR Limited 2007-02-27 3.8100 3.8100
CSR Limited 2007-02-26 3.8000 3.8000
CSR Limited 2007-02-23 3.7200 3.7200
CSR Limited 2007-02-22 3.7400 3.7400
CSR Limited 2007-02-21 3.7600 3.7600
CSR Limited 2007-02-20 3.8300 3.8300
CSR Limited 2007-02-19 3.8400 3.8400
CSR Limited 2007-02-16 3.8600 3.8600
CSR Limited 2007-02-15 3.9000 3.9000
CSR Limited 2007-02-14 3.8400 3.8400
CSR Limited 2007-02-13 3.7700 3.7700
CSR Limited 2007-02-12 3.8200 3.8200
CSR Limited 2007-02-09 3.7500 3.7500
CSR Limited 2007-02-08 3.7300 3.7300
CSR Limited 2007-02-07 3.6100 3.6100
CSR Limited 2007-02-06 3.6400 3.6400
CSR Limited 2007-02-05 3.5800 3.5800
CSR Limited 2007-02-02 3.6300 3.6300
CSR Limited 2007-02-01 3.6600 3.6600
CSR Limited 2007-01-31 3.5800 3.5800
CSR Limited 2007-01-30 3.6000 3.6000
CSR Limited 2007-01-29 3.6900 3.6900
CSR Limited 2007-01-26 3.7600 3.7600
CSR Limited 2007-01-25 3.7600 3.7600
CSR Limited 2007-01-24 3.7700 3.7700
CSR Limited 2007-01-23 3.8200 3.8200
CSR Limited 2007-01-22 3.8900 3.8900
CSR Limited 2007-01-19 3.9600 3.9600
CSR Limited 2007-01-18 3.8500 3.8500
CSR Limited 2007-01-17 3.8900 3.8900
CSR Limited 2007-01-16 3.6800 3.6800
CSR Limited 2007-01-15 3.6700 3.6700
CSR Limited 2007-01-12 3.6500 3.6500
CSR Limited 2007-01-11 3.6000 3.6000
CSR Limited 2007-01-10 3.6400 3.6400
CSR Limited 2007-01-09 3.6700 3.6700
CSR Limited 2007-01-08 3.6000 3.6000
CSR Limited 2007-01-05 3.6200 3.6200
CSR Limited 2007-01-04 3.6300 3.6300
CSR Limited 2007-01-03 3.7300 3.7300
CSR Limited 2007-01-02 3.7400 3.7400
CSR Limited 2006-12-31 3.7500 3.7500
CSR Limited 2006-12-29 3.7500 3.7500
CSR Limited 2006-12-28 3.8300 3.8300
CSR Limited 2006-12-27 3.8200 3.8200
CSR Limited 2006-12-22 3.6700 3.6700
CSR Limited 2006-12-21 3.6000 3.6000
CSR Limited 2006-12-20 3.5700 3.5700
CSR Limited 2006-12-19 3.5500 3.5500
CSR Limited 2006-12-18 3.5800 3.5800
CSR Limited 2006-12-15 3.4900 3.4900
CSR Limited 2006-12-14 3.4300 3.4300
CSR Limited 2006-12-13 3.3600 3.3600
CSR Limited 2006-12-12 3.4000 3.4000
CSR Limited 2006-12-11 3.4100 3.4100
CSR Limited 2006-12-08 3.3500 3.3500
CSR Limited 2006-12-07 3.3500 3.3500
CSR Limited 2006-12-06 3.3900 3.3900
CSR Limited 2006-12-05 3.3100 3.3100
CSR Limited 2006-12-04 3.3000 3.3000
CSR Limited 2006-12-01 3.3300 3.3300
CSR Limited 2006-11-30 3.2000 3.2000
CSR Limited 2006-11-29 3.1400 3.1400
CSR Limited 2006-11-28 3.1200 3.1200
CSR Limited 2006-11-27 3.1400 3.1400
CSR Limited 2006-11-24 3.2300 3.2300
CSR Limited 2006-11-23 3.2000 3.2000
CSR Limited 2006-11-22 3.1900 3.1900
CSR Limited 2006-11-21 3.1800 3.1800
CSR Limited 2006-11-20 3.1400 3.1400
CSR Limited 2006-11-17 3.1800 3.1800
CSR Limited 2006-11-16 3.1400 3.1400
CSR Limited 2006-11-15 3.1800 3.1800
CSR Limited 2006-11-14 3.2800 3.2800
CSR Limited 2006-11-13 3.2800 3.2800
CSR Limited 2006-11-10 3.3400 3.3400
CSR Limited 2006-11-09 3.2400 3.2400
CSR Limited 2006-11-08 3.3100 3.3100
CSR Limited 2006-11-07 3.4900 3.4900
CSR Limited 2006-11-06 3.4200 3.4200
CSR Limited 2006-11-03 3.3600 3.3600
CSR Limited 2006-11-02 3.2700 3.2700
CSR Limited 2006-11-01 3.2600 3.2600
CSR Limited 2006-10-31 3.2400 3.2400
CSR Limited 2006-10-30 3.3100 3.3100
CSR Limited 2006-10-27 3.2400 3.2400
CSR Limited 2006-10-26 3.3200 3.3200
CSR Limited 2006-10-25 3.3000 3.3000
CSR Limited 2006-10-24 3.3000 3.3000
CSR Limited 2006-10-23 3.2400 3.2400
CSR Limited 2006-10-20 3.2700 3.2700
CSR Limited 2006-10-19 3.1600 3.1600
CSR Limited 2006-10-18 3.2100 3.2100
CSR Limited 2006-10-17 3.1800 3.1800
CSR Limited 2006-10-16 3.1700 3.1700
CSR Limited 2006-10-13 3.1000 3.1000
CSR Limited 2006-10-12 3.0300 3.0300
CSR Limited 2006-10-11 3.0500 3.0500
CSR Limited 2006-10-10 3.0600 3.0600
CSR Limited 2006-10-09 3.0700 3.0700
CSR Limited 2006-10-06 3.1000 3.1000
CSR Limited 2006-10-05 3.0700 3.0700
CSR Limited 2006-10-04 2.9600 2.9600
CSR Limited 2006-10-03 3.0100 3.0100
CSR Limited 2006-10-02 3.0500 3.0500
CSR Limited 2006-09-30 2.9800 2.9800
CSR Limited 2006-09-29 2.9800 2.9800
CSR Limited 2006-09-28 2.9100 2.9100
CSR Limited 2006-09-27 2.8700 2.8700
CSR Limited 2006-09-26 2.8400 2.8400
CSR Limited 2006-09-25 2.8800 2.8800
CSR Limited 2006-09-22 2.8800 2.8800
CSR Limited 2006-09-21 2.9200 2.9200
CSR Limited 2006-09-20 2.9900 2.9900
CSR Limited 2006-09-19 3.0100 3.0100
CSR Limited 2006-09-18 3.0000 3.0000
CSR Limited 2006-09-15 2.9900 2.9900
CSR Limited 2006-09-14 2.9800 2.9800
CSR Limited 2006-09-13 2.8500 2.8500
CSR Limited 2006-09-12 2.8100 2.8100
CSR Limited 2006-09-11 2.8900 2.8900
CSR Limited 2006-09-08 3.0000 3.0000
CSR Limited 2006-09-07 2.9500 2.9500
CSR Limited 2006-09-06 3.2500 3.2500
CSR Limited 2006-09-05 3.2300 3.2300
CSR Limited 2006-09-04 3.1900 3.1900
CSR Limited 2006-09-01 3.1800 3.1800
CSR Limited 2006-08-31 3.1500 3.1500
CSR Limited 2006-08-30 3.1600 3.1600
CSR Limited 2006-08-29 3.1700 3.1700
CSR Limited 2006-08-28 3.1700 3.1700
CSR Limited 2006-08-25 3.1900 3.1900
CSR Limited 2006-08-24 3.1400 3.1400
CSR Limited 2006-08-23 3.2100 3.2100
CSR Limited 2006-08-22 3.2700 3.2700
CSR Limited 2006-08-21 3.2600 3.2600
CSR Limited 2006-08-18 3.2700 3.2700
CSR Limited 2006-08-17 3.2800 3.2800
CSR Limited 2006-08-16 3.1400 3.1400
CSR Limited 2006-08-15 3.0900 3.0900
CSR Limited 2006-08-14 3.2300 3.2300
CSR Limited 2006-08-11 3.2300 3.2300
CSR Limited 2006-08-10 3.2400 3.2400
CSR Limited 2006-08-09 3.1900 3.1900
CSR Limited 2006-08-08 3.2800 3.2800
CSR Limited 2006-08-07 3.2600 3.2600
CSR Limited 2006-08-04 3.2400 3.2400
CSR Limited 2006-08-03 3.2000 3.2000
CSR Limited 2006-08-02 3.2400 3.2400
CSR Limited 2006-08-01 3.3400 3.3400
CSR Limited 2006-07-31 3.3900 3.3900
CSR Limited 2006-07-28 3.3600 3.3600
CSR Limited 2006-07-27 3.3800 3.3800
CSR Limited 2006-07-26 3.2600 3.2600
CSR Limited 2006-07-25 3.3000 3.3000
CSR Limited 2006-07-24 3.2500 3.2500
CSR Limited 2006-07-21 3.2500 3.2500
CSR Limited 2006-07-20 3.3100 3.3100
CSR Limited 2006-07-19 3.2600 3.2600
CSR Limited 2006-07-18 3.2900 3.2900
CSR Limited 2006-07-17 3.2200 3.2200
CSR Limited 2006-07-14 3.2600 3.2600
CSR Limited 2006-07-13 3.3900 3.3900
CSR Limited 2006-07-12 3.5300 3.5300
CSR Limited 2006-07-11 3.4400 3.4400
CSR Limited 2006-07-10 3.3700 3.3700
CSR Limited 2006-07-07 3.4100 3.4100
CSR Limited 2006-07-06 3.4800 3.4800
CSR Limited 2006-07-05 3.5000 3.5000
CSR Limited 2006-07-04 3.4400 3.4400
CSR Limited 2006-07-03 3.4200 3.4200
CSR Limited 2006-06-30 3.3500 3.3500
CSR Limited 2006-06-29 3.1900 3.1900
CSR Limited 2006-06-28 3.2900 3.2900
CSR Limited 2006-06-27 3.3600 3.3600
CSR Limited 2006-06-26 3.3600 3.3600
CSR Limited 2006-06-23 3.3400 3.3400
CSR Limited 2006-06-22 3.4500 3.4500
CSR Limited 2006-06-21 3.3900 3.3900
CSR Limited 2006-06-20 3.3100 3.3100
CSR Limited 2006-06-19 3.3700 3.3700
CSR Limited 2006-06-16 3.3900 3.3900
CSR Limited 2006-06-15 3.3300 3.3300
CSR Limited 2006-06-14 3.3400 3.3400
CSR Limited 2006-06-13 3.4200 3.4200
CSR Limited 2006-06-09 3.4300 3.4300
CSR Limited 2006-06-08 3.4200 3.4200
CSR Limited 2006-06-07 3.5100 3.5100
CSR Limited 2006-06-06 3.5800 3.5800
CSR Limited 2006-06-05 3.7400 3.7400
CSR Limited 2006-06-02 3.7000 3.7000
CSR Limited 2006-06-01 3.6800 3.6800
CSR Limited 2006-05-31 3.5800 3.5800
CSR Limited 2006-05-30 3.7100 3.7100
CSR Limited 2006-05-29 3.7000 3.7000
CSR Limited 2006-05-26 3.6900 3.6900
CSR Limited 2006-05-25 3.7000 3.7000
CSR Limited 2006-05-24 3.7000 3.7000
CSR Limited 2006-05-23 3.6300 3.6300
CSR Limited 2006-05-22 3.5800 3.5800
CSR Limited 2006-05-19 3.7000 3.7000
CSR Limited 2006-05-18 3.7500 3.7500
CSR Limited 2006-05-17 3.9500 3.9500
CSR Limited 2006-05-16 4.0100 4.0100
CSR Limited 2006-05-15 4.0900 4.0900
CSR Limited 2006-05-12 4.1800 4.1800
CSR Limited 2006-05-11 4.2100 4.2100
CSR Limited 2006-05-10 4.1500 4.1500
CSR Limited 2006-05-09 4.0700 4.0700
CSR Limited 2006-05-08 4.0300 4.0300
CSR Limited 2006-05-05 3.9500 3.9500
CSR Limited 2006-05-04 3.8400 3.8400
CSR Limited 2006-05-03 3.8500 3.8500
CSR Limited 2006-05-02 3.9000 3.9000
CSR Limited 2006-05-01 4.0000 4.0000
CSR Limited 2006-04-28 4.0500 4.0500
CSR Limited 2006-04-27 4.0900 4.0900
CSR Limited 2006-04-26 4.1000 4.1000
CSR Limited 2006-04-24 4.0800 4.0800
CSR Limited 2006-04-21 4.0600 4.0600
CSR Limited 2006-04-20 4.1300 4.1300
CSR Limited 2006-04-19 4.2000 4.2000
CSR Limited 2006-04-18 4.1300 4.1300
CSR Limited 2006-04-13 4.0400 4.0400
CSR Limited 2006-04-12 4.0500 4.0500
CSR Limited 2006-04-11 4.0400 4.0400
CSR Limited 2006-04-10 4.1100 4.1100
CSR Limited 2006-04-07 4.3200 4.3200
CSR Limited 2006-04-06 4.3100 4.3100
CSR Limited 2006-04-05 4.1900 4.1900
CSR Limited 2006-04-04 4.2600 4.2600
CSR Limited 2006-04-03 4.3600 4.3600
CSR Limited 2006-03-31 4.4600 4.4600
CSR Limited 2006-03-30 4.3800 4.3800
CSR Limited 2006-03-29 4.4200 4.4200
CSR Limited 2006-03-28 4.2500 4.2500
CSR Limited 2006-03-27 4.3300 4.3300
CSR Limited 2006-03-24 4.2800 4.2800
CSR Limited 2006-03-23 4.1700 4.1700
CSR Limited 2006-03-22 4.1000 4.1000
CSR Limited 2006-03-21 3.9900 3.9900
CSR Limited 2006-03-20 3.9000 3.9000
CSR Limited 2006-03-17 3.8800 3.8800
CSR Limited 2006-03-16 3.9400 3.9400
CSR Limited 2006-03-15 3.9200 3.9200
CSR Limited 2006-03-14 3.8500 3.8500
CSR Limited 2006-03-13 3.8800 3.8800
CSR Limited 2006-03-10 3.7400 3.7400
CSR Limited 2006-03-09 3.7700 3.7700
CSR Limited 2006-03-08 3.8200 3.8200
CSR Limited 2006-03-07 3.7500 3.7500
CSR Limited 2006-03-06 3.7400 3.7400
CSR Limited 2006-03-03 3.7500 3.7500
CSR Limited 2006-03-02 3.6800 3.6800
CSR Limited 2006-03-01 3.7300 3.7300
CSR Limited 2006-02-28 3.8200 3.8200
CSR Limited 2006-02-27 3.9800 3.9800
CSR Limited 2006-02-24 3.9900 3.9900
CSR Limited 2006-02-23 4.0900 4.0900
CSR Limited 2006-02-22 4.0200 4.0200
CSR Limited 2006-02-21 4.1600 4.1600
CSR Limited 2006-02-20 4.0600 4.0600
CSR Limited 2006-02-17 4.0100 4.0100
CSR Limited 2006-02-16 4.1300 4.1300
CSR Limited 2006-02-15 4.1600 4.1600
CSR Limited 2006-02-14 4.1400 4.1400
CSR Limited 2006-02-13 4.2000 4.2000
CSR Limited 2006-02-10 4.2800 4.2800
CSR Limited 2006-02-09 4.2300 4.2300
CSR Limited 2006-02-08 4.1300 4.1300
CSR Limited 2006-02-07 4.3000 4.3000
CSR Limited 2006-02-06 4.2100 4.2100
CSR Limited 2006-02-03 4.1900 4.1900
CSR Limited 2006-02-02 4.1600 4.1600
CSR Limited 2006-02-01 4.2900 4.2900
CSR Limited 2006-01-31 4.2400 4.2400
CSR Limited 2006-01-30 4.2100 4.2100
CSR Limited 2006-01-27 4.1800 4.1800
CSR Limited 2006-01-25 4.0200 4.0200
CSR Limited 2006-01-24 3.8900 3.8900
CSR Limited 2006-01-23 3.7500 3.7500
CSR Limited 2006-01-20 3.7800 3.7800
CSR Limited 2006-01-19 3.7500 3.7500
CSR Limited 2006-01-18 3.6700 3.6700
CSR Limited 2006-01-17 3.7300 3.7300
CSR Limited 2006-01-16 3.6200 3.6200
CSR Limited 2006-01-13 3.6400 3.6400
CSR Limited 2006-01-12 3.6700 3.6700
CSR Limited 2006-01-11 3.7100 3.7100
CSR Limited 2006-01-10 3.7900 3.7900
CSR Limited 2006-01-09 3.7400 3.7400
CSR Limited 2006-01-06 3.6000 3.6000
CSR Limited 2006-01-05 3.6200 3.6200
CSR Limited 2006-01-04 3.5500 3.5500
CSR Limited 2006-01-03 3.5200 3.5200
CSR Limited 2005-12-31 3.4800 3.4800
CSR Limited 2005-12-30 3.4800 3.4800
CSR Limited 2005-12-29 3.4900 3.4900
CSR Limited 2005-12-28 3.5100 3.5100
CSR Limited 2005-12-23 3.4000 3.4000
CSR Limited 2005-12-22 3.4000 3.4000
CSR Limited 2005-12-21 3.4600 3.4600
CSR Limited 2005-12-20 3.3600 3.3600
CSR Limited 2005-12-19 3.2100 3.2100
CSR Limited 2005-12-16 3.2200 3.2200
CSR Limited 2005-12-15 3.2700 3.2700
CSR Limited 2005-12-14 3.3100 3.3100
CSR Limited 2005-12-13 3.2600 3.2600
CSR Limited 2005-12-12 3.2400 3.2400
CSR Limited 2005-12-09 3.2000 3.2000
CSR Limited 2005-12-08 3.2000 3.2000
CSR Limited 2005-12-07 3.2500 3.2500
CSR Limited 2005-12-06 3.1400 3.1400
CSR Limited 2005-12-05 3.1800 3.1800
CSR Limited 2005-12-02 3.1700 3.1700
CSR Limited 2005-12-01 3.1300 3.1300
CSR Limited 2005-11-30 3.1600 3.1600
CSR Limited 2005-11-29 3.2000 3.2000
CSR Limited 2005-11-28 3.1800 3.1800
CSR Limited 2005-11-25 3.1400 3.1400
CSR Limited 2005-11-24 3.1000 3.1000
CSR Limited 2005-11-23 3.0900 3.0900
CSR Limited 2005-11-22 3.0400 3.0400
CSR Limited 2005-11-21 3.0900 3.0900
CSR Limited 2005-11-18 3.1200 3.1200
CSR Limited 2005-11-17 3.0700 3.0700
CSR Limited 2005-11-16 3.0300 3.0300
CSR Limited 2005-11-15 2.9800 2.9800
CSR Limited 2005-11-14 2.9400 2.9400
CSR Limited 2005-11-11 2.9700 2.9700
CSR Limited 2005-11-10 2.9600 2.9600
CSR Limited 2005-11-09 2.9600 2.9600
CSR Limited 2005-11-08 2.9500 2.9500
CSR Limited 2005-11-07 2.9000 2.9000
CSR Limited 2005-11-04 2.8800 2.8800
CSR Limited 2005-11-03 2.8500 2.8500
CSR Limited 2005-11-02 2.9000 2.9000
CSR Limited 2005-11-01 2.9300 2.9300
CSR Limited 2005-10-31 2.9200 2.9200
CSR Limited 2005-10-28 2.8900 2.8900
CSR Limited 2005-10-27 2.9400 2.9400
CSR Limited 2005-10-26 2.9500 2.9500
CSR Limited 2005-10-25 2.8900 2.8900
CSR Limited 2005-10-24 2.9500 2.9500
CSR Limited 2005-10-21 2.9900 2.9900
CSR Limited 2005-10-20 2.9000 2.9000
CSR Limited 2005-10-19 2.9200 2.9200
CSR Limited 2005-10-18 2.9500 2.9500
CSR Limited 2005-10-17 3.0000 3.0000
CSR Limited 2005-10-14 3.0200 3.0200
CSR Limited 2005-10-13 3.0000 3.0000
CSR Limited 2005-10-12 2.9800 2.9800
CSR Limited 2005-10-11 2.9600 2.9600
CSR Limited 2005-10-10 2.9800 2.9800
CSR Limited 2005-10-07 2.9800 2.9800
CSR Limited 2005-10-06 2.9000 2.9000
CSR Limited 2005-10-05 3.0900 3.0900
CSR Limited 2005-10-04 3.1400 3.1400
CSR Limited 2005-10-03 3.0600 3.0600
CSR Limited 2005-09-30 4.2500 4.2500
CSR Limited 2005-09-29 3.1500 3.1500
CSR Limited 2005-09-28 3.0700 3.0700
CSR Limited 2005-09-27 3.0200 3.0200
CSR Limited 2005-09-26 3.0600 3.0600
CSR Limited 2005-09-23 2.9800 2.9800
CSR Limited 2005-09-22 2.8600 2.8600
CSR Limited 2005-09-21 2.8400 2.8400
CSR Limited 2005-09-20 2.9000 2.9000
CSR Limited 2005-09-19 3.0000 3.0000
CSR Limited 2005-09-16 2.9500 2.9500
CSR Limited 2005-09-15 2.8800 2.8800
CSR Limited 2005-09-14 2.7800 2.7800
CSR Limited 2005-09-13 2.7100 2.7100
CSR Limited 2005-09-12 2.6900 2.6900
CSR Limited 2005-09-09 2.7000 2.7000
CSR Limited 2005-09-08 2.6900 2.6900
CSR Limited 2005-09-07 2.7200 2.7200
CSR Limited 2005-09-06 2.7200 2.7200
CSR Limited 2005-09-05 2.6800 2.6800
CSR Limited 2005-09-02 2.6700 2.6700
CSR Limited 2005-09-01 2.7100 2.7100
CSR Limited 2005-08-31 2.6800 2.6800
CSR Limited 2005-08-30 2.6400 2.6400
CSR Limited 2005-08-29 2.5800 2.5800
CSR Limited 2005-08-26 2.6600 2.6600
CSR Limited 2005-08-25 2.6200 2.6200
CSR Limited 2005-08-24 2.6900 2.6900
CSR Limited 2005-08-23 2.7200 2.7200
CSR Limited 2005-08-22 2.6900 2.6900
CSR Limited 2005-08-19 2.6500 2.6500
CSR Limited 2005-08-17 2.6600 2.6600
CSR Limited 2005-08-16 2.7200 2.7200
CSR Limited 2005-08-15 2.7600 2.7600
CSR Limited 2005-08-12 2.7500 2.7500
CSR Limited 2005-08-11 2.7600 2.7600
CSR Limited 2005-08-10 2.7800 2.7800
CSR Limited 2005-08-09 2.6900 2.6900
CSR Limited 2005-08-08 2.7000 2.7000
CSR Limited 2005-08-05 2.6700 2.6700
CSR Limited 2005-08-04 2.6700 2.6700
CSR Limited 2005-08-03 2.6300 2.6300
CSR Limited 2005-08-02 2.6200 2.6200
CSR Limited 2005-08-01 2.6300 2.6300
CSR Limited 2005-07-29 2.6200 2.6200
CSR Limited 2005-07-28 2.5800 2.5800
CSR Limited 2005-07-27 2.6300 2.6300
CSR Limited 2005-07-26 2.6700 2.6700
CSR Limited 2005-07-25 2.6500 2.6500
CSR Limited 2005-07-22 2.6000 2.6000
CSR Limited 2005-07-21 2.5500 2.5500
CSR Limited 2005-07-20 2.4800 2.4800
CSR Limited 2005-07-19 2.4700 2.4700
CSR Limited 2005-07-18 2.4800 2.4800
CSR Limited 2005-07-15 2.4900 2.4900
CSR Limited 2005-07-14 2.7000 2.7000
CSR Limited 2005-07-13 2.8200 2.8200
CSR Limited 2005-07-12 2.8000 2.8000
CSR Limited 2005-07-11 2.7700 2.7700
CSR Limited 2005-07-08 2.6900 2.6900
CSR Limited 2005-07-07 2.6500 2.6500
CSR Limited 2005-07-06 2.7200 2.7200
CSR Limited 2005-07-05 2.7800 2.7800
CSR Limited 2005-07-04 2.7100 2.7100
CSR Limited 2005-07-01 2.7000 2.7000
CSR Limited 2005-06-30 2.6800 2.6800
CSR Limited 2005-06-29 2.6800 2.6800
CSR Limited 2005-06-28 2.6600 2.6600
CSR Limited 2005-06-27 2.6200 2.6200
CSR Limited 2005-06-24 2.6600 2.6600
CSR Limited 2005-06-23 2.6200 2.6200
CSR Limited 2005-06-22 2.6400 2.6400
CSR Limited 2005-06-21 2.6400 2.6400
CSR Limited 2005-06-20 2.6000 2.6000
CSR Limited 2005-06-17 2.5800 2.5800
CSR Limited 2005-06-16 2.5600 2.5600
CSR Limited 2005-06-15 2.6000 2.6000
CSR Limited 2005-06-14 2.5900 2.5900
CSR Limited 2005-06-10 2.6300 2.6300
CSR Limited 2005-06-09 2.6200 2.6200
CSR Limited 2005-06-08 2.6400 2.6400
CSR Limited 2005-06-07 2.6200 2.6200
CSR Limited 2005-06-06 2.6700 2.6700
CSR Limited 2005-06-03 2.5900 2.5900
CSR Limited 2005-06-02 2.5900 2.5900
CSR Limited 2005-06-01 2.5600 2.5600
CSR Limited 2005-05-31 2.4800 2.4800
CSR Limited 2005-05-30 2.5200 2.5200
CSR Limited 2005-05-27 2.5400 2.5400
CSR Limited 2005-05-26 2.5200 2.5200
CSR Limited 2005-05-25 2.5300 2.5300
CSR Limited 2005-05-24 2.5500 2.5500
CSR Limited 2005-05-23 2.5000 2.5000
CSR Limited 2005-05-20 2.4500 2.4500
CSR Limited 2005-05-19 2.4700 2.4700
CSR Limited 2005-05-18 2.4000 2.4000
CSR Limited 2005-05-17 2.3500 2.3500
CSR Limited 2005-05-16 2.3800 2.3800
CSR Limited 2005-05-13 2.4400 2.4400
CSR Limited 2005-05-12 2.4200 2.4200
CSR Limited 2005-05-11 2.3700 2.3700
CSR Limited 2005-05-10 2.3900 2.3900
CSR Limited 2005-05-09 2.3100 2.3100
CSR Limited 2005-05-06 2.3300 2.3300
CSR Limited 2005-05-05 2.3200 2.3200
CSR Limited 2005-05-04 2.2700 2.2700
CSR Limited 2005-05-03 2.3400 2.3400
CSR Limited 2005-05-02 2.3700 2.3700
CSR Limited 2005-04-29 2.3800 2.3800
CSR Limited 2005-04-28 2.3500 2.3500
CSR Limited 2005-04-27 2.3300 2.3300
CSR Limited 2005-04-26 2.3600 2.3600
CSR Limited 2005-04-22 2.3000 2.3000
CSR Limited 2005-04-21 2.3200 2.3200
CSR Limited 2005-04-20 2.3800 2.3800
CSR Limited 2005-04-19 2.4100 2.4100
CSR Limited 2005-04-18 2.3900 2.3900
CSR Limited 2005-04-15 2.3800 2.3800
CSR Limited 2005-04-14 2.4200 2.4200
CSR Limited 2005-04-13 2.4800 2.4800
CSR Limited 2005-04-12 2.4300 2.4300
CSR Limited 2005-04-11 2.4000 2.4000
CSR Limited 2005-04-08 2.4100 2.4100
CSR Limited 2005-04-07 2.4000 2.4000
CSR Limited 2005-04-06 2.3900 2.3900
CSR Limited 2005-04-05 2.3700 2.3700
CSR Limited 2005-04-04 2.3900 2.3900
CSR Limited 2005-04-01 2.4600 2.4600
CSR Limited 2005-03-31 2.4600 2.4600
CSR Limited 2005-03-30 2.5000 2.5000
CSR Limited 2005-03-29 2.5000 2.5000
CSR Limited 2005-03-24 2.4900 2.4900
CSR Limited 2005-03-23 2.4500 2.4500
CSR Limited 2005-03-22 2.5400 2.5400
CSR Limited 2005-03-21 2.5900 2.5900
CSR Limited 2005-03-18 2.5700 2.5700
CSR Limited 2005-03-17 2.5600 2.5600
CSR Limited 2005-03-16 2.6000 2.6000
CSR Limited 2005-03-15 2.5700 2.5700
CSR Limited 2005-03-14 2.5500 2.5500
CSR Limited 2005-03-11 2.5100 2.5100
CSR Limited 2005-03-10 2.4500 2.4500
CSR Limited 2005-03-09 2.4500 2.4500
CSR Limited 2005-03-08 2.5300 2.5300
CSR Limited 2005-03-07 2.4600 2.4600
CSR Limited 2005-03-04 2.3900 2.3900
CSR Limited 2005-03-03 2.3800 2.3800
CSR Limited 2005-03-02 2.4100 2.4100
CSR Limited 2005-03-01 2.4100 2.4100
CSR Limited 2005-02-28 2.3800 2.3800
CSR Limited 2005-02-25 2.3700 2.3700
CSR Limited 2005-02-24 2.3500 2.3500
CSR Limited 2005-02-23 2.4300 2.4300
CSR Limited 2005-02-22 2.4700 2.4700
CSR Limited 2005-02-21 2.5000 2.5000
CSR Limited 2005-02-18 2.4300 2.4300
CSR Limited 2005-02-17 2.4500 2.4500
CSR Limited 2005-02-16 2.4400 2.4400
CSR Limited 2005-02-15 2.4700 2.4700
CSR Limited 2005-02-14 2.4900 2.4900
CSR Limited 2005-02-11 2.4700 2.4700
CSR Limited 2005-02-10 2.5000 2.5000
CSR Limited 2005-02-09 2.5400 2.5400
CSR Limited 2005-02-08 2.5300 2.5300
CSR Limited 2005-02-07 2.4900 2.4900
CSR Limited 2005-02-04 2.5100 2.5100
CSR Limited 2005-02-03 2.5500 2.5500
CSR Limited 2005-02-02 2.5900 2.5900
CSR Limited 2005-02-01 2.5700 2.5700
CSR Limited 2005-01-31 2.5100 2.5100
CSR Limited 2005-01-28 2.5200 2.5200
CSR Limited 2005-01-27 2.5000 2.5000
CSR Limited 2005-01-25 2.5100 2.5100
CSR Limited 2005-01-24 2.4800 2.4800
CSR Limited 2005-01-21 2.5300 2.5300
CSR Limited 2005-01-20 2.5300 2.5300
CSR Limited 2005-01-19 2.5700 2.5700
CSR Limited 2005-01-18 2.6200 2.6200
CSR Limited 2005-01-17 2.6100 2.6100
CSR Limited 2005-01-14 2.5700 2.5700
CSR Limited 2005-01-13 2.5500 2.5500
CSR Limited 2005-01-12 2.5300 2.5300
CSR Limited 2005-01-11 2.6000 2.6000
CSR Limited 2005-01-10 2.6500 2.6500
CSR Limited 2005-01-07 2.6500 2.6500
CSR Limited 2005-01-06 2.6600 2.6600
CSR Limited 2005-01-05 2.7000 2.7000
CSR Limited 2005-01-04 2.7000 2.7000
CSR Limited 2004-12-31 2.6600 2.6600
CSR Limited 2004-12-30 2.6600 2.6600
CSR Limited 2004-12-29 2.6600 2.6600
CSR Limited 2004-12-24 2.6500 2.6500
CSR Limited 2004-12-23 2.6500 2.6500
CSR Limited 2004-12-22 2.6600 2.6600
CSR Limited 2004-12-21 2.6500 2.6500
CSR Limited 2004-12-20 2.6400 2.6400
CSR Limited 2004-12-17 2.6700 2.6700
CSR Limited 2004-12-16 2.7000 2.7000
CSR Limited 2004-12-15 2.6300 2.6300
CSR Limited 2004-12-14 2.6000 2.6000
CSR Limited 2004-12-13 2.5800 2.5800
CSR Limited 2004-12-10 2.5900 2.5900
CSR Limited 2004-12-09 2.5700 2.5700
CSR Limited 2004-12-08 2.5600 2.5600
CSR Limited 2004-12-07 2.6900 2.6900
CSR Limited 2004-12-06 2.7100 2.7100
CSR Limited 2004-12-03 2.6200 2.6200
CSR Limited 2004-12-02 2.5900 2.5900
CSR Limited 2004-12-01 2.5900 2.5900
CSR Limited 2004-11-30 2.6000 2.6000
CSR Limited 2004-11-29 2.6800 2.6800
CSR Limited 2004-11-26 2.6300 2.6300
CSR Limited 2004-11-25 2.6500 2.6500
CSR Limited 2004-11-24 2.6400 2.6400
CSR Limited 2004-11-23 2.6500 2.6500
CSR Limited 2004-11-22 2.6000 2.6000
CSR Limited 2004-11-19 2.5600 2.5600
CSR Limited 2004-11-18 2.5500 2.5500
CSR Limited 2004-11-17 2.6000 2.6000
CSR Limited 2004-11-16 2.5600 2.5600
CSR Limited 2004-11-15 2.4900 2.4900
CSR Limited 2004-11-12 2.5600 2.5600
CSR Limited 2004-11-11 2.5800 2.5800
CSR Limited 2004-11-10 2.6200 2.6200
CSR Limited 2004-11-09 2.7500 2.7500
CSR Limited 2004-11-08 2.6200 2.6200
CSR Limited 2004-11-05 2.6300 2.6300
CSR Limited 2004-11-03 2.5800 2.5800
CSR Limited 2004-11-02 2.6500 2.6500
CSR Limited 2004-11-01 2.6300 2.6300
CSR Limited 2004-10-29 2.7000 2.7000
CSR Limited 2004-10-28 2.7000 2.7000
CSR Limited 2004-10-27 2.6700 2.6700
CSR Limited 2004-10-26 2.5900 2.5900
CSR Limited 2004-10-25 2.5500 2.5500
CSR Limited 2004-10-22 2.5100 2.5100
CSR Limited 2004-10-21 2.5500 2.5500
CSR Limited 2004-10-20 2.5500 2.5500
CSR Limited 2004-10-19 2.5500 2.5500
CSR Limited 2004-10-18 2.4700 2.4700
CSR Limited 2004-10-15 2.4800 2.4800
CSR Limited 2004-10-14 2.4800 2.4800
CSR Limited 2004-10-13 2.5000 2.5000
CSR Limited 2004-10-12 2.5000 2.5000
CSR Limited 2004-10-11 2.5200 2.5200
CSR Limited 2004-10-08 2.5400 2.5400
CSR Limited 2004-10-07 2.5400 2.5400
CSR Limited 2004-10-06 2.6200 2.6200
CSR Limited 2004-10-05 2.5700 2.5700
CSR Limited 2004-10-04 2.5700 2.5700
CSR Limited 2004-10-01 2.5500 2.5500
CSR Limited 2004-09-30 2.4500 2.4500
CSR Limited 2004-09-29 2.4000 2.4000
CSR Limited 2004-09-28 2.3800 2.3800
CSR Limited 2004-09-27 2.3700 2.3700
CSR Limited 2004-09-24 2.3800 2.3800
CSR Limited 2004-09-23 2.3800 2.3800
CSR Limited 2004-09-22 2.3700 2.3700
CSR Limited 2004-09-21 2.3900 2.3900
CSR Limited 2004-09-20 2.3200 2.3200
CSR Limited 2004-09-17 2.2900 2.2900
CSR Limited 2004-09-16 2.3800 2.3800
CSR Limited 2004-09-15 2.3300 2.3300
CSR Limited 2004-09-14 2.3300 2.3300
CSR Limited 2004-09-13 2.3100 2.3100
CSR Limited 2004-09-10 2.2900 2.2900
CSR Limited 2004-09-09 2.2800 2.2800
CSR Limited 2004-09-08 2.2500 2.2500
CSR Limited 2004-09-07 2.2600 2.2600
CSR Limited 2004-09-06 2.2400 2.2400
CSR Limited 2004-09-03 2.2300 2.2300
CSR Limited 2004-09-02 2.2600 2.2600
CSR Limited 2004-09-01 2.2600 2.2600
CSR Limited 2004-08-31 2.3000 2.3000
CSR Limited 2004-08-30 2.3500 2.3500
CSR Limited 2004-08-27 2.3700 2.3700
CSR Limited 2004-08-26 2.3700 2.3700
CSR Limited 2004-08-25 2.3600 2.3600
CSR Limited 2004-08-24 2.3900 2.3900
CSR Limited 2004-08-23 2.3700 2.3700
CSR Limited 2004-08-20 2.3300 2.3300
CSR Limited 2004-08-19 2.2800 2.2800
CSR Limited 2004-08-18 2.3000 2.3000
CSR Limited 2004-08-17 2.3200 2.3200
CSR Limited 2004-08-16 2.2700 2.2700
CSR Limited 2004-08-13 2.2800 2.2800
CSR Limited 2004-08-12 2.3400 2.3400
CSR Limited 2004-08-11 2.3400 2.3400
CSR Limited 2004-08-10 2.3300 2.3300
CSR Limited 2004-08-09 2.3300 2.3300
CSR Limited 2004-08-06 2.3900 2.3900
CSR Limited 2004-08-05 2.4100 2.4100
CSR Limited 2004-08-04 2.3400 2.3400
CSR Limited 2004-08-03 2.2900 2.2900
CSR Limited 2004-08-02 2.2800 2.2800
CSR Limited 2004-07-30 2.2900 2.2900
CSR Limited 2004-07-29 2.2700 2.2700
CSR Limited 2004-07-28 2.3000 2.3000
CSR Limited 2004-07-27 2.3000 2.3000
CSR Limited 2004-07-26 2.3100 2.3100
CSR Limited 2004-07-23 2.3200 2.3200
CSR Limited 2004-07-22 2.3100 2.3100
CSR Limited 2004-07-21 2.3400 2.3400
CSR Limited 2004-07-20 2.3000 2.3000
CSR Limited 2004-07-19 2.3000 2.3000
CSR Limited 2004-07-16 2.3500 2.3500
CSR Limited 2004-07-15 2.2900 2.2900
CSR Limited 2004-07-14 2.1200 2.1200
CSR Limited 2004-07-13 2.1400 2.1400
CSR Limited 2004-07-12 2.1500 2.1500
CSR Limited 2004-07-09 2.1600 2.1600
CSR Limited 2004-07-08 2.1600 2.1600
CSR Limited 2004-07-07 2.1400 2.1400
CSR Limited 2004-07-06 2.1800 2.1800
CSR Limited 2004-07-05 2.1800 2.1800
CSR Limited 2004-07-02 2.1500 2.1500
CSR Limited 2004-07-01 2.1500 2.1500
CSR Limited 2004-06-30 2.2200 2.2200
CSR Limited 2004-06-29 2.1400 2.1400
CSR Limited 2004-06-28 2.1500 2.1500
CSR Limited 2004-06-25 2.1400 2.1400
CSR Limited 2004-06-24 2.1400 2.1400
CSR Limited 2004-06-23 2.1400 2.1400
CSR Limited 2004-06-22 2.1100 2.1100
CSR Limited 2004-06-21 2.1300 2.1300
CSR Limited 2004-06-18 2.0900 2.0900
CSR Limited 2004-06-17 2.0400 2.0400
CSR Limited 2004-06-16 2.0300 2.0300
CSR Limited 2004-06-15 1.9900 1.9900
CSR Limited 2004-06-11 1.9600 1.9600
CSR Limited 2004-06-10 1.9200 1.9200
CSR Limited 2004-06-09 1.9000 1.9000
CSR Limited 2004-06-08 1.9200 1.9200
CSR Limited 2004-06-07 1.9600 1.9600
CSR Limited 2004-06-04 1.9900 1.9900
CSR Limited 2004-06-03 1.9600 1.9600
CSR Limited 2004-06-02 1.9700 1.9700
CSR Limited 2004-06-01 1.9300 1.9300
CSR Limited 2004-05-31 1.9800 1.9800
CSR Limited 2004-05-28 1.9300 1.9300
CSR Limited 2004-05-27 1.9300 1.9300
CSR Limited 2004-05-26 1.9400 1.9400
CSR Limited 2004-05-25 1.8900 1.8900
CSR Limited 2004-05-24 1.9000 1.9000
CSR Limited 2004-05-21 1.9000 1.9000
CSR Limited 2004-05-20 1.8800 1.8800
CSR Limited 2004-05-19 1.8800 1.8800
CSR Limited 2004-05-18 1.8900 1.8900
CSR Limited 2004-05-17 1.8700 1.8700
CSR Limited 2004-05-14 1.8500 1.8500
CSR Limited 2004-05-13 1.8100 1.8100
CSR Limited 2004-05-12 1.8400 1.8400
CSR Limited 2004-05-11 1.8300 1.8300
CSR Limited 2004-05-10 1.8300 1.8300
CSR Limited 2004-05-07 1.8700 1.8700
CSR Limited 2004-05-06 1.8900 1.8900
CSR Limited 2004-05-05 1.8900 1.8900
CSR Limited 2004-05-04 1.8900 1.8900
CSR Limited 2004-04-30 1.9200 1.9200
CSR Limited 2004-04-29 1.9200 1.9200
CSR Limited 2004-04-28 1.9500 1.9500
CSR Limited 2004-04-27 1.9400 1.9400
CSR Limited 2004-04-26 1.9700 1.9700
CSR Limited 2004-04-23 1.9500 1.9500
CSR Limited 2004-04-22 1.9800 1.9800
CSR Limited 2004-04-21 1.9800 1.9800
CSR Limited 2004-04-20 1.9600 1.9600
CSR Limited 2004-04-19 1.9200 1.9200
CSR Limited 2004-04-16 1.9100 1.9100
CSR Limited 2004-04-15 1.9100 1.9100
CSR Limited 2004-04-14 1.9000 1.9000
CSR Limited 2004-04-13 1.9000 1.9000
CSR Limited 2004-04-08 1.9100 1.9100
CSR Limited 2004-04-07 1.9600 1.9600
CSR Limited 2004-04-06 1.9500 1.9500
CSR Limited 2004-04-05 1.9600 1.9600
CSR Limited 2004-04-02 2.0000 2.0000
CSR Limited 2004-04-01 2.0100 2.0100
CSR Limited 2004-03-31 2.3000 2.3000
CSR Limited 2004-03-30 1.9300 1.9300
CSR Limited 2004-03-29 1.8900 1.8900
CSR Limited 2004-03-26 1.9000 1.9000
CSR Limited 2004-03-25 1.8900 1.8900
CSR Limited 2004-03-24 1.9000 1.9000
CSR Limited 2004-03-23 1.9100 1.9100
CSR Limited 2004-03-22 1.9300 1.9300
CSR Limited 2004-03-19 1.9500 1.9500
CSR Limited 2004-03-18 1.9400 1.9400
CSR Limited 2004-03-16 1.9500 1.9500
CSR Limited 2004-03-15 1.9100 1.9100
CSR Limited 2004-03-12 1.9100 1.9100
CSR Limited 2004-03-11 1.9500 1.9500
CSR Limited 2004-03-10 1.9600 1.9600
CSR Limited 2004-03-09 1.9700 1.9700
CSR Limited 2004-03-08 1.9500 1.9500
CSR Limited 2004-03-05 1.9100 1.9100
CSR Limited 2004-03-04 1.9300 1.9300
CSR Limited 2004-03-03 1.9400 1.9400
CSR Limited 2004-03-02 1.9000 1.9000
CSR Limited 2004-03-01 1.8400 1.8400
CSR Limited 2004-02-27 1.8200 1.8200
CSR Limited 2004-02-26 1.8500 1.8500
CSR Limited 2004-02-25 1.8400 1.8400
CSR Limited 2004-02-24 1.8200 1.8200
CSR Limited 2004-02-23 1.8600 1.8600
CSR Limited 2004-02-20 1.8600 1.8600
CSR Limited 2004-02-19 1.8200 1.8200
CSR Limited 2004-02-18 1.8300 1.8300
CSR Limited 2004-02-17 1.7900 1.7900
CSR Limited 2004-02-16 1.7800 1.7800
CSR Limited 2004-02-13 1.7600 1.7600
CSR Limited 2004-02-12 1.7700 1.7700
CSR Limited 2004-02-11 1.7900 1.7900
CSR Limited 2004-02-10 1.7800 1.7800
CSR Limited 2004-02-09 1.8100 1.8100
CSR Limited 2004-02-06 1.8000 1.8000
CSR Limited 2004-02-05 1.7800 1.7800
CSR Limited 2004-02-04 1.7900 1.7900
CSR Limited 2004-02-03 1.7700 1.7700
CSR Limited 2004-02-02 1.7900 1.7900
CSR Limited 2004-01-31 1.7800 1.7800
CSR Limited 2004-01-30 1.7800 1.7800
CSR Limited 2004-01-29 1.8000 1.8000
CSR Limited 2004-01-28 1.8100 1.8100
CSR Limited 2004-01-27 1.8300 1.8300
CSR Limited 2004-01-23 1.8400 1.8400
CSR Limited 2004-01-22 1.8500 1.8500
CSR Limited 2004-01-21 1.8500 1.8500
CSR Limited 2004-01-20 1.8200 1.8200
CSR Limited 2004-01-19 1.8200 1.8200
CSR Limited 2004-01-16 1.8100 1.8100
CSR Limited 2004-01-15 1.8100 1.8100
CSR Limited 2004-01-14 1.8300 1.8300
CSR Limited 2004-01-13 1.8600 1.8600
CSR Limited 2004-01-12 1.8200 1.8200
CSR Limited 2004-01-09 1.8000 1.8000
CSR Limited 2004-01-08 1.8600 1.8600
CSR Limited 2004-01-07 1.8800 1.8800
CSR Limited 2004-01-06 1.9200 1.9200
CSR Limited 2004-01-05 1.9100 1.9100
CSR Limited 2003-12-31 1.8300 1.8300
CSR Limited 2003-12-30 1.8300 1.8300
CSR Limited 2003-12-29 1.8300 1.8300
CSR Limited 2003-12-23 1.8100 1.8100
CSR Limited 2003-12-22 1.8100 1.8100
CSR Limited 2003-12-19 1.7700 1.7700
CSR Limited 2003-12-18 1.7400 1.7400
CSR Limited 2003-12-17 1.7500 1.7500
CSR Limited 2003-12-16 1.7600 1.7600
CSR Limited 2003-12-15 1.8100 1.8100
CSR Limited 2003-12-12 1.8100 1.8100
CSR Limited 2003-12-11 1.8000 1.8000
CSR Limited 2003-12-10 1.8100 1.8100
CSR Limited 2003-12-09 1.8000 1.8000
CSR Limited 2003-12-08 1.7900 1.7900
CSR Limited 2003-12-05 1.7900 1.7900
CSR Limited 2003-12-04 1.8000 1.8000
CSR Limited 2003-12-03 1.7700 1.7700
CSR Limited 2003-12-02 1.7700 1.7700
CSR Limited 2003-12-01 1.7600 1.7600
CSR Limited 2003-11-28 1.7400 1.7400
CSR Limited 2003-11-27 1.7700 1.7700
CSR Limited 2003-11-26 1.7800 1.7800
CSR Limited 2003-11-25 1.7600 1.7600
CSR Limited 2003-11-24 1.8200 1.8200
CSR Limited 2003-11-21 1.8300 1.8300
CSR Limited 2003-11-20 1.8400 1.8400
CSR Limited 2003-11-19 1.8600 1.8600
CSR Limited 2003-11-18 1.8700 1.8700
CSR Limited 2003-11-17 1.9100 1.9100
CSR Limited 2003-11-14 1.9400 1.9400
CSR Limited 2003-11-13 1.9600 1.9600
CSR Limited 2003-11-12 1.9200 1.9200
CSR Limited 2003-11-11 1.9500 1.9500
CSR Limited 2003-11-10 1.9800 1.9800
CSR Limited 2003-11-07 1.9900 1.9900
CSR Limited 2003-11-06 2.0200 2.0200
CSR Limited 2003-11-05 2.0200 2.0200
CSR Limited 2003-11-04 2.0900 2.0900
CSR Limited 2003-11-03 2.0900 2.0900
CSR Limited 2003-10-31 2.1200 2.1200
CSR Limited 2003-10-30 2.0900 2.0900
CSR Limited 2003-10-29 2.0700 2.0700
CSR Limited 2003-10-28 2.0700 2.0700
CSR Limited 2003-10-27 2.0700 2.0700
CSR Limited 2003-10-24 2.0900 2.0900
CSR Limited 2003-10-23 2.1000 2.1000
CSR Limited 2003-10-22 2.1600 2.1600
CSR Limited 2003-10-21 2.1900 2.1900
CSR Limited 2003-10-20 2.1700 2.1700
CSR Limited 2003-10-17 2.1300 2.1300
CSR Limited 2003-10-16 2.1300 2.1300
CSR Limited 2003-10-15 2.1100 2.1100
CSR Limited 2003-10-14 2.1300 2.1300
CSR Limited 2003-10-13 2.0700 2.0700
CSR Limited 2003-10-10 2.0600 2.0600
CSR Limited 2003-10-09 2.0600 2.0600
CSR Limited 2003-10-08 2.0700 2.0700
CSR Limited 2003-10-07 2.0500 2.0500
CSR Limited 2003-10-06 2.0100 2.0100
CSR Limited 2003-10-03 2.0100 2.0100
CSR Limited 2003-10-02 1.9900 1.9900
CSR Limited 2003-10-01 1.9800 1.9800
CSR Limited 2003-09-30 2.0000 2.0000
CSR Limited 2003-09-29 1.9500 1.9500
CSR Limited 2003-09-26 1.9500 1.9500
CSR Limited 2003-09-25 1.9100 1.9100
CSR Limited 2003-09-24 1.9500 1.9500
CSR Limited 2003-09-23 1.9100 1.9100
CSR Limited 2003-09-22 1.9100 1.9100
CSR Limited 2003-09-19 1.9600 1.9600
CSR Limited 2003-09-18 2.0100 2.0100
CSR Limited 2003-09-17 2.0100 2.0100
CSR Limited 2003-09-16 2.0300 2.0300
CSR Limited 2003-09-15 2.0500 2.0500
CSR Limited 2003-09-12 2.0500 2.0500
CSR Limited 2003-09-11 2.0800 2.0800
CSR Limited 2003-09-10 2.1000 2.1000
CSR Limited 2003-09-09 2.0900 2.0900
CSR Limited 2003-09-08 2.0600 2.0600
CSR Limited 2003-09-05 2.1100 2.1100
CSR Limited 2003-09-04 2.0700 2.0700
CSR Limited 2003-09-02 2.0500 2.0500
CSR Limited 2003-09-01 2.0300 2.0300
CSR Limited 2003-08-29 2.0200 2.0200
CSR Limited 2003-08-28 2.0300 2.0300
CSR Limited 2003-08-27 2.0200 2.0200
CSR Limited 2003-08-26 2.0100 2.0100
CSR Limited 2003-08-25 2.0200 2.0200
CSR Limited 2003-08-22 2.0100 2.0100
CSR Limited 2003-08-21 2.1000 2.1000
CSR Limited 2003-08-20 2.0600 2.0600
CSR Limited 2003-08-19 2.0200 2.0200
CSR Limited 2003-08-18 2.0100 2.0100
CSR Limited 2003-08-15 2.0400 2.0400
CSR Limited 2003-08-14 2.0600 2.0600
CSR Limited 2003-08-13 2.0900 2.0900
CSR Limited 2003-08-12 2.0500 2.0500
CSR Limited 2003-08-08 2.0200 2.0200
CSR Limited 2003-08-06 2.0200 2.0200
CSR Limited 2003-08-05 2.0600 2.0600
CSR Limited 2003-08-04 2.0500 2.0500
CSR Limited 2003-08-01 2.0200 2.0200
CSR Limited 2003-07-31 2.0000 2.0000
CSR Limited 2003-07-29 1.9300 1.9300
CSR Limited 2003-07-28 1.9200 1.9200
CSR Limited 2003-07-25 1.9100 1.9100
CSR Limited 2003-07-24 1.8900 1.8900
CSR Limited 2003-07-23 1.8600 1.8600
CSR Limited 2003-07-22 1.8700 1.8700
CSR Limited 2003-07-21 1.8600 1.8600
CSR Limited 2003-07-18 1.8800 1.8800
CSR Limited 2003-07-17 1.9300 1.9300
CSR Limited 2003-07-16 1.9500 1.9500
CSR Limited 2003-07-15 1.9000 1.9000
CSR Limited 2003-07-14 1.9100 1.9100
CSR Limited 2003-07-11 1.8700 1.8700
CSR Limited 2003-07-10 1.8700 1.8700
CSR Limited 2003-07-09 1.8900 1.8900
CSR Limited 2003-07-08 1.9000 1.9000
CSR Limited 2003-07-07 1.9000 1.9000
CSR Limited 2003-07-04 1.9000 1.9000
CSR Limited 2003-07-03 1.9300 1.9300
CSR Limited 2003-07-02 1.9100 1.9100
CSR Limited 2003-07-01 1.9100 1.9100
CSR Limited 2003-06-30 1.9400 1.9400
CSR Limited 2003-06-27 1.9300 1.9300
CSR Limited 2003-06-26 1.9700 1.9700
CSR Limited 2003-06-25 1.9800 1.9800
CSR Limited 2003-06-24 1.9800 1.9800
CSR Limited 2003-06-23 2.0100 2.0100
CSR Limited 2003-06-20 2.0000 2.0000
CSR Limited 2003-06-19 1.9800 1.9800
CSR Limited 2003-06-18 1.9600 1.9600
CSR Limited 2003-06-17 1.9400 1.9400
CSR Limited 2003-06-16 1.9100 1.9100
CSR Limited 2003-06-13 1.9000 1.9000
CSR Limited 2003-06-12 1.9000 1.9000
CSR Limited 2003-06-11 1.9000 1.9000
CSR Limited 2003-06-10 1.8600 1.8600
CSR Limited 2003-06-06 1.8400 1.8400
CSR Limited 2003-06-05 1.8600 1.8600
CSR Limited 2003-06-04 1.8300 1.8300
CSR Limited 2003-06-03 1.8600 1.8600
CSR Limited 2003-06-02 1.8600 1.8600
CSR Limited 2003-05-30 1.8600 1.8600
CSR Limited 2003-05-29 1.9600 1.9600
CSR Limited 2003-05-28 1.9200 1.9200
CSR Limited 2003-05-27 1.9000 1.9000
CSR Limited 2003-05-26 1.9200 1.9200
CSR Limited 2003-05-23 1.8500 1.8500
CSR Limited 2003-05-22 1.8500 1.8500
CSR Limited 2003-05-20 1.7900 1.7900
CSR Limited 2003-05-19 1.8100 1.8100
CSR Limited 2003-05-16 1.8300 1.8300
CSR Limited 2003-05-15 1.8200 1.8200
CSR Limited 2003-05-14 1.8700 1.8700
CSR Limited 2003-05-13 1.8600 1.8600
CSR Limited 2003-05-12 1.8000 1.8000
CSR Limited 2003-05-09 1.7700 1.7700
CSR Limited 2003-05-08 1.7700 1.7700
CSR Limited 2003-05-07 1.7700 1.7700
CSR Limited 2003-05-06 1.7900 1.7900
CSR Limited 2003-05-05 1.7900 1.7900
CSR Limited 2003-05-02 1.7800 1.7800
CSR Limited 2003-05-01 1.7900 1.7900
CSR Limited 2003-04-30 1.7800 1.7800
CSR Limited 2003-04-29 1.7800 1.7800
CSR Limited 2003-04-28 1.7800 1.7800
CSR Limited 2003-04-24 1.7700 1.7700
CSR Limited 2003-04-23 1.7800 1.7800
CSR Limited 2003-04-22 1.7800 1.7800
CSR Limited 2003-04-16 1.7600 1.7600
CSR Limited 2003-04-15 1.7900 1.7900
CSR Limited 2003-04-14 1.7900 1.7900
CSR Limited 2003-04-11 1.8100 1.8100
CSR Limited 2003-04-10 1.7600 1.7600
CSR Limited 2003-04-09 1.7200 1.7200
CSR Limited 2003-04-08 1.7300 1.7300
CSR Limited 2003-04-07 1.7100 1.7100
CSR Limited 2003-04-04 1.7000 1.7000
CSR Limited 2003-04-03 1.6200 1.6200
CSR Limited 2003-04-02 1.5800 1.5800
CSR Limited 2003-04-01 1.5900 1.5900
CSR Limited 2003-03-31 6.5100 6.5100
CSR Limited 2003-03-28 6.4900 6.4900
CSR Limited 2003-03-27 6.5100 6.5100
CSR Limited 2003-03-26 6.4800 6.4800
CSR Limited 2003-03-25 6.4900 6.4900
CSR Limited 2003-03-24 6.4400 6.4400
CSR Limited 2003-03-21 6.4200 6.4200
CSR Limited 2003-03-20 6.4600 6.4600
CSR Limited 2003-03-19 6.4400 6.4400
CSR Limited 2003-03-18 6.4500 6.4500
CSR Limited 2003-03-17 6.2600 6.2600
CSR Limited 2003-03-14 6.3000 6.3000
CSR Limited 2003-03-13 6.3000 6.3000
CSR Limited 2003-03-12 6.4400 6.4400
CSR Limited 2003-03-11 6.3600 6.3600
CSR Limited 2003-03-10 6.4000 6.4000
CSR Limited 2003-03-07 6.4900 6.4900
CSR Limited 2003-03-06 6.4800 6.4800
CSR Limited 2003-03-05 6.4500 6.4500
CSR Limited 2003-03-04 6.6000 6.6000
CSR Limited 2003-03-03 6.6500 6.6500
CSR Limited 2003-02-28 6.5000 6.5000
CSR Limited 2003-02-27 6.4000 6.4000
CSR Limited 2003-02-26 6.5100 6.5100
CSR Limited 2003-02-25 6.5000 6.5000
CSR Limited 2003-02-24 6.6100 6.6100
CSR Limited 2003-02-21 6.5000 6.5000
CSR Limited 2003-02-20 6.4600 6.4600
CSR Limited 2003-02-19 6.5800 6.5800
CSR Limited 2003-02-18 6.4800 6.4800
CSR Limited 2003-02-17 6.5200 6.5200
CSR Limited 2003-02-14 6.4800 6.4800
CSR Limited 2003-02-13 6.4100 6.4100
CSR Limited 2003-02-12 6.4400 6.4400
CSR Limited 2003-02-11 6.4900 6.4900
CSR Limited 2003-02-10 6.4200 6.4200
CSR Limited 2003-02-07 6.1900 6.1900
CSR Limited 2003-02-06 6.0600 6.0600
CSR Limited 2003-02-05 6.1400 6.1400
CSR Limited 2003-02-04 6.1800 6.1800
CSR Limited 2003-02-03 6.1100 6.1100
CSR Limited 2003-01-31 6.2000 6.2000
CSR Limited 2003-01-30 6.1500 6.1500
CSR Limited 2003-01-29 6.0600 6.0600
CSR Limited 2003-01-28 6.0700 6.0700
CSR Limited 2003-01-24 6.1400 6.1400
CSR Limited 2003-01-23 6.2400 6.2400
CSR Limited 2003-01-22 6.1100 6.1100
CSR Limited 2003-01-21 6.2300 6.2300
CSR Limited 2003-01-20 6.2600 6.2600
CSR Limited 2003-01-17 6.1300 6.1300
CSR Limited 2003-01-16 6.1900 6.1900
CSR Limited 2003-01-15 6.2100 6.2100
CSR Limited 2003-01-14 6.1500 6.1500
CSR Limited 2003-01-13 6.0100 6.0100
CSR Limited 2003-01-10 6.1000 6.1000
CSR Limited 2003-01-09 6.0600 6.0600
CSR Limited 2003-01-08 6.2200 6.2200
CSR Limited 2003-01-07 6.3300 6.3300
CSR Limited 2003-01-06 6.3100 6.3100
CSR Limited 2003-01-03 6.3600 6.3600
CSR Limited 2003-01-02 6.3700 6.3700
CSR Limited 2002-12-31 6.3200 6.3200
CSR Limited 2002-12-30 6.2300 6.2300
CSR Limited 2002-12-27 6.3500 6.3500
CSR Limited 2002-12-23 6.2400 6.2400
CSR Limited 2002-12-20 6.1700 6.1700
CSR Limited 2002-12-19 6.1800 6.1800
CSR Limited 2002-12-18 6.2200 6.2200
CSR Limited 2002-12-17 6.2700 6.2700
CSR Limited 2002-12-16 6.2300 6.2300
CSR Limited 2002-12-13 6.2700 6.2700
CSR Limited 2002-12-12 6.2500 6.2500
CSR Limited 2002-12-11 6.2000 6.2000
CSR Limited 2002-12-10 6.1700 6.1700
CSR Limited 2002-12-09 6.1700 6.1700
CSR Limited 2002-12-06 6.0900 6.0900
CSR Limited 2002-12-05 6.0700 6.0700
CSR Limited 2002-12-04 6.1200 6.1200
CSR Limited 2002-12-03 6.1700 6.1700
CSR Limited 2002-12-02 6.2200 6.2200
CSR Limited 2002-11-29 6.2500 6.2500
CSR Limited 2002-11-28 6.1400 6.1400
CSR Limited 2002-11-27 5.9900 5.9900
CSR Limited 2002-11-26 6.0200 6.0200
CSR Limited 2002-11-25 5.9900 5.9900
CSR Limited 2002-11-22 6.0600 6.0600
CSR Limited 2002-11-21 6.0000 6.0000
CSR Limited 2002-11-20 5.9300 5.9300
CSR Limited 2002-11-19 5.7000 5.7000
CSR Limited 2002-11-18 5.5000 5.5000
CSR Limited 2002-11-15 5.4900 5.4900
CSR Limited 2002-11-14 5.5000 5.5000
CSR Limited 2002-11-13 5.5200 5.5200
CSR Limited 2002-11-12 5.6600 5.6600
CSR Limited 2002-11-11 5.6000 5.6000
CSR Limited 2002-11-08 5.7600 5.7600
CSR Limited 2002-11-07 5.6800 5.6800
CSR Limited 2002-11-06 5.7600 5.7600
CSR Limited 2002-11-05 5.6700 5.6700
CSR Limited 2002-11-04 5.6000 5.6000
CSR Limited 2002-11-01 5.4600 5.4600
CSR Limited 2002-10-31 5.5000 5.5000
CSR Limited 2002-10-30 5.4100 5.4100
CSR Limited 2002-10-29 5.3300 5.3300
CSR Limited 2002-10-28 5.4800 5.4800
CSR Limited 2002-10-25 5.5500 5.5500
CSR Limited 2002-10-24 5.5000 5.5000
CSR Limited 2002-10-23 5.5200 5.5200
CSR Limited 2002-10-22 5.5300 5.5300
CSR Limited 2002-10-21 5.4300 5.4300
CSR Limited 2002-10-18 5.5700 5.5700
CSR Limited 2002-10-17 5.3800 5.3800
CSR Limited 2002-10-16 5.4600 5.4600
CSR Limited 2002-10-15 5.5100 5.5100
CSR Limited 2002-10-14 5.5600 5.5600
CSR Limited 2002-10-11 5.5400 5.5400
CSR Limited 2002-10-10 5.3700 5.3700
CSR Limited 2002-10-09 5.4000 5.4000
CSR Limited 2002-10-08 5.4900 5.4900
CSR Limited 2002-10-07 5.4700 5.4700
CSR Limited 2002-10-04 5.5600 5.5600
CSR Limited 2002-10-03 5.5100 5.5100
CSR Limited 2002-10-02 5.5900 5.5900
CSR Limited 2002-10-01 5.6600 5.6600
CSR Limited 2002-09-30 5.7000 5.7000
CSR Limited 2002-09-27 5.7300 5.7300
CSR Limited 2002-09-26 5.7300 5.7300
CSR Limited 2002-09-25 5.7300 5.7300
CSR Limited 2002-09-24 5.7900 5.7900
CSR Limited 2002-09-23 6.0000 6.0000
CSR Limited 2002-09-20 6.0800 6.0800
CSR Limited 2002-09-19 6.1700 6.1700
CSR Limited 2002-09-18 6.3500 6.3500
CSR Limited 2002-09-17 6.3300 6.3300
CSR Limited 2002-09-16 6.3200 6.3200
CSR Limited 2002-09-13 6.2800 6.2800
CSR Limited 2002-09-12 6.4000 6.4000
CSR Limited 2002-09-11 6.3600 6.3600
CSR Limited 2002-09-10 6.3300 6.3300
CSR Limited 2002-09-09 6.3500 6.3500
CSR Limited 2002-09-06 6.3600 6.3600
CSR Limited 2002-09-05 6.4000 6.4000
CSR Limited 2002-09-04 6.5700 6.5700
CSR Limited 2002-09-03 6.6400 6.6400
CSR Limited 2002-09-02 6.6500 6.6500
CSR Limited 2002-08-30 6.5700 6.5700
CSR Limited 2002-08-29 6.5700 6.5700
CSR Limited 2002-08-28 6.5900 6.5900
CSR Limited 2002-08-27 6.5500 6.5500
CSR Limited 2002-08-26 6.5100 6.5100
CSR Limited 2002-08-23 6.5500 6.5500
CSR Limited 2002-08-22 6.5100 6.5100
CSR Limited 2002-08-21 6.5400 6.5400
CSR Limited 2002-08-20 6.5500 6.5500
CSR Limited 2002-08-19 6.3000 6.3000
CSR Limited 2002-08-16 6.4000 6.4000
CSR Limited 2002-08-15 6.4900 6.4900
CSR Limited 2002-08-14 6.4200 6.4200
CSR Limited 2002-08-13 6.4500 6.4500
CSR Limited 2002-08-12 6.3500 6.3500
CSR Limited 2002-08-09 6.3500 6.3500
CSR Limited 2002-08-08 6.2600 6.2600
CSR Limited 2002-08-07 6.1400 6.1400
CSR Limited 2002-08-06 6.0000 6.0000
CSR Limited 2002-08-05 6.0000 6.0000
CSR Limited 2002-08-02 6.1900 6.1900
CSR Limited 2002-08-01 6.3300 6.3300
CSR Limited 2002-07-31 6.3800 6.3800
CSR Limited 2002-07-30 6.3900 6.3900
CSR Limited 2002-07-29 6.4000 6.4000
CSR Limited 2002-07-26 6.3900 6.3900
CSR Limited 2002-07-25 6.4000 6.4000
CSR Limited 2002-07-24 6.5000 6.5000
CSR Limited 2002-07-23 6.6800 6.6800
CSR Limited 2002-07-22 6.7700 6.7700
CSR Limited 2002-07-19 6.6900 6.6900
CSR Limited 2002-07-18 6.7100 6.7100
CSR Limited 2002-07-17 6.6300 6.6300
CSR Limited 2002-07-16 6.7500 6.7500
CSR Limited 2002-07-15 6.7800 6.7800
CSR Limited 2002-07-12 6.7600 6.7600
CSR Limited 2002-07-11 6.7500 6.7500
CSR Limited 2002-07-10 6.8500 6.8500
CSR Limited 2002-07-09 6.8000 6.8000
CSR Limited 2002-07-08 6.7000 6.7000
CSR Limited 2002-07-05 6.5100 6.5100
CSR Limited 2002-07-04 6.5000 6.5000
CSR Limited 2002-07-03 6.4000 6.4000
CSR Limited 2002-07-02 6.5100 6.5100
CSR Limited 2002-07-01 6.4300 6.4300
CSR Limited 2002-06-30 6.3900 6.3900
CSR Limited 2002-06-28 6.3900 6.3900
CSR Limited 2002-06-27 6.3000 6.3000
CSR Limited 2002-06-26 6.3200 6.3200
CSR Limited 2002-06-25 6.3600 6.3600
CSR Limited 2002-06-24 6.4500 6.4500
CSR Limited 2002-06-21 6.3000 6.3000
CSR Limited 2002-06-20 6.4300 6.4300
CSR Limited 2002-06-19 6.5000 6.5000
CSR Limited 2002-06-18 6.4300 6.4300
CSR Limited 2002-06-17 6.3700 6.3700
CSR Limited 2002-06-14 6.4000 6.4000
CSR Limited 2002-06-13 6.4000 6.4000
CSR Limited 2002-06-12 6.3000 6.3000
CSR Limited 2002-06-11 6.3600 6.3600
CSR Limited 2002-06-07 6.3300 6.3300
CSR Limited 2002-06-06 6.4700 6.4700
CSR Limited 2002-06-05 6.5300 6.5300
CSR Limited 2002-06-04 6.5100 6.5100
CSR Limited 2002-06-03 6.6500 6.6500
CSR Limited 2002-05-31 6.5800 6.5800
CSR Limited 2002-05-30 6.6800 6.6800
CSR Limited 2002-05-29 6.6500 6.6500
CSR Limited 2002-05-28 6.6500 6.6500
CSR Limited 2002-05-27 6.6800 6.6800
CSR Limited 2002-05-24 6.5600 6.5600
CSR Limited 2002-05-23 6.6100 6.6100
CSR Limited 2002-05-22 6.6100 6.6100
CSR Limited 2002-05-21 6.5800 6.5800
CSR Limited 2002-05-20 6.7800 6.7800
CSR Limited 2002-05-17 6.7000 6.7000
CSR Limited 2002-05-16 6.5400 6.5400
CSR Limited 2002-05-15 6.4400 6.4400
CSR Limited 2002-05-14 6.3600 6.3600
CSR Limited 2002-05-13 6.3700 6.3700
CSR Limited 2002-05-10 6.2600 6.2600
CSR Limited 2002-05-09 6.3100 6.3100
CSR Limited 2002-05-08 6.3300 6.3300
CSR Limited 2002-05-07 6.4200 6.4200
CSR Limited 2002-05-06 6.4500 6.4500
CSR Limited 2002-05-03 6.3500 6.3500
CSR Limited 2002-05-02 6.2600 6.2600
CSR Limited 2002-05-01 6.2000 6.2000
CSR Limited 2002-04-30 6.1000 6.1000
CSR Limited 2002-04-29 6.1000 6.1000
CSR Limited 2002-04-26 5.9400 5.9400
CSR Limited 2002-04-24 6.0300 6.0300
CSR Limited 2002-04-23 6.1000 6.1000
CSR Limited 2002-04-22 6.0700 6.0700
CSR Limited 2002-04-19 6.1300 6.1300
CSR Limited 2002-04-18 6.2100 6.2100
CSR Limited 2002-04-17 6.2100 6.2100
CSR Limited 2002-04-16 6.2900 6.2900
CSR Limited 2002-04-15 6.2300 6.2300
CSR Limited 2002-04-12 6.2400 6.2400
CSR Limited 2002-04-11 6.3000 6.3000
CSR Limited 2002-04-10 6.3500 6.3500
CSR Limited 2002-04-09 6.4400 6.4400
CSR Limited 2002-04-08 6.5000 6.5000
CSR Limited 2002-04-05 6.4600 6.4600
CSR Limited 2002-04-04 6.3800 6.3800
CSR Limited 2002-04-03 6.5100 6.5100
CSR Limited 2002-04-02 6.5000 6.5000
CSR Limited 2002-03-28 6.5900 6.5900
CSR Limited 2002-03-27 6.4900 6.4900
CSR Limited 2002-03-26 6.4400 6.4400
CSR Limited 2002-03-25 6.6000 6.6000
CSR Limited 2002-03-22 6.6500 6.6500
CSR Limited 2002-03-21 6.6800 6.6800
CSR Limited 2002-03-20 6.7200 6.7200
CSR Limited 2002-03-19 6.7200 6.7200
CSR Limited 2002-03-18 6.8100 6.8100
CSR Limited 2002-03-15 6.7500 6.7500
CSR Limited 2002-03-14 6.6310 6.6310
CSR Limited 2002-03-13 6.8100 6.8100
CSR Limited 2002-03-12 6.8320 6.8320
CSR Limited 2002-03-11 6.8900 6.8900
CSR Limited 2002-03-08 6.8000 6.8000
CSR Limited 2002-03-07 6.6800 6.6800
CSR Limited 2002-03-06 6.5700 6.5700
CSR Limited 2002-03-05 6.4200 6.4200
CSR Limited 2002-03-04 6.4180 6.4180
CSR Limited 2002-03-01 6.3900 6.3900
CSR Limited 2002-02-28 6.4400 6.4400
CSR Limited 2002-02-27 6.6640 6.6640
CSR Limited 2002-02-26 6.7600 6.7600
CSR Limited 2002-02-25 6.7000 6.7000
CSR Limited 2002-02-22 6.7700 6.7700
CSR Limited 2002-02-21 6.6900 6.6900
CSR Limited 2002-02-20 6.6300 6.6300
CSR Limited 2002-02-19 6.6600 6.6600
CSR Limited 2002-02-18 6.7500 6.7500
CSR Limited 2002-02-15 6.9000 6.9000
CSR Limited 2002-02-14 6.9500 6.9500
CSR Limited 2002-02-13 6.9730 6.9730
CSR Limited 2002-02-12 6.9000 6.9000
CSR Limited 2002-02-11 6.8300 6.8300
CSR Limited 2002-02-08 6.7200 6.7200
CSR Limited 2002-02-07 6.7300 6.7300
CSR Limited 2002-02-06 6.7480 6.7480
CSR Limited 2002-02-05 6.8450 6.8450
CSR Limited 2002-02-04 6.7900 6.7900
CSR Limited 2002-02-01 6.9000 6.9000
CSR Limited 2002-01-31 6.9700 6.9700
CSR Limited 2002-01-30 6.9400 6.9400
CSR Limited 2002-01-29 6.8600 6.8600
CSR Limited 2002-01-25 6.7700 6.7700
CSR Limited 2002-01-24 6.8500 6.8500
CSR Limited 2002-01-23 6.9500 6.9500
CSR Limited 2002-01-22 7.0600 7.0600
CSR Limited 2002-01-21 7.1100 7.1100
CSR Limited 2002-01-18 6.9300 6.9300
CSR Limited 2002-01-17 6.8150 6.8150
CSR Limited 2002-01-16 6.9700 6.9700
CSR Limited 2002-01-15 6.9000 6.9000
CSR Limited 2002-01-14 6.7500 6.7500
CSR Limited 2002-01-11 6.6490 6.6490
CSR Limited 2002-01-10 6.6910 6.6910
CSR Limited 2002-01-09 6.5900 6.5900
CSR Limited 2002-01-08 6.6200 6.6200
CSR Limited 2002-01-07 6.7480 6.7480
CSR Limited 2002-01-04 6.7700 6.7700
CSR Limited 2001-12-31 6.7900 6.7900
CSR Limited 2001-12-24 6.6000 6.6000
CSR Limited 2001-12-20 6.6100 6.6100
CSR Limited 2001-12-19 6.5700 6.5700
CSR Limited 2001-12-18 6.6000 6.6000
CSR Limited 2001-12-17 6.6200 6.6200
CSR Limited 2001-12-14 6.5500 6.5500
CSR Limited 2001-12-13 6.5700 6.5700
CSR Limited 2001-12-12 6.5500 6.5500
CSR Limited 2001-12-11 6.6100 6.6100
CSR Limited 2001-12-10 6.6600 6.6600
CSR Limited 2001-12-07 6.7020 6.7020
CSR Limited 2001-12-06 6.5360 6.5360
CSR Limited 2001-12-05 6.7600 6.7600
CSR Limited 2001-12-04 6.7200 6.7200
CSR Limited 2001-12-03 6.6800 6.6800
CSR Limited 2001-11-30 6.6800 6.6800
CSR Limited 2001-11-29 6.5000 6.5000
CSR Limited 2001-11-28 6.5400 6.5400
CSR Limited 2001-11-27 6.6000 6.6000
CSR Limited 2001-11-26 6.6570 6.6570
CSR Limited 2001-11-23 6.5500 6.5500
CSR Limited 2001-11-22 6.6500 6.6500
CSR Limited 2001-11-21 6.5500 6.5500
CSR Limited 2001-11-20 6.7850 6.7850
CSR Limited 2001-11-19 6.7500 6.7500
CSR Limited 2001-11-16 6.6000 6.6000
CSR Limited 2001-11-15 6.6000 6.6000
CSR Limited 2001-11-14 6.3300 6.3300
CSR Limited 2001-11-13 6.1100 6.1100
CSR Limited 2001-11-12 6.1400 6.1400
CSR Limited 2001-11-09 6.1700 6.1700
CSR Limited 2001-11-08 6.1500 6.1500
CSR Limited 2001-11-07 6.0500 6.0500
CSR Limited 2001-11-06 6.3210 6.3210
CSR Limited 2001-11-05 6.3000 6.3000
CSR Limited 2001-11-02 6.3800 6.3800
CSR Limited 2001-11-01 6.4500 6.4500
CSR Limited 2001-10-31 6.3100 6.3100
CSR Limited 2001-10-30 6.3200 6.3200
CSR Limited 2001-10-29 6.3300 6.3300
CSR Limited 2001-10-26 6.4100 6.4100
CSR Limited 2001-10-25 6.4200 6.4200
CSR Limited 2001-10-24 6.4920 6.4920
CSR Limited 2001-10-23 6.5800 6.5800
CSR Limited 2001-10-22 6.5900 6.5900
CSR Limited 2001-10-19 6.6100 6.6100
CSR Limited 2001-10-18 6.6000 6.6000
CSR Limited 2001-10-17 6.7500 6.7500
CSR Limited 2001-10-16 6.7500 6.7500
CSR Limited 2001-10-15 6.9200 6.9200
CSR Limited 2001-10-12 6.9100 6.9100
CSR Limited 2001-10-11 6.8070 6.8070
CSR Limited 2001-10-10 6.6800 6.6800
CSR Limited 2001-10-09 6.7100 6.7100
CSR Limited 2001-10-08 6.5710 6.5710
CSR Limited 2001-10-05 6.6750 6.6750
CSR Limited 2001-10-04 6.7100 6.7100
CSR Limited 2001-10-03 6.4900 6.4900
CSR Limited 2001-10-02 6.3400 6.3400
CSR Limited 2001-10-01 6.2900 6.2900
CSR Limited 2001-09-30 6.2500 6.2500
CSR Limited 2001-09-28 6.2500 6.2500
CSR Limited 2001-09-27 5.9800 5.9800
CSR Limited 2001-09-26 5.9620 5.9620
CSR Limited 2001-09-25 5.8000 5.8000
CSR Limited 2001-09-24 5.6400 5.6400
CSR Limited 2001-09-21 5.8600 5.8600
CSR Limited 2001-09-20 5.7700 5.7700
CSR Limited 2001-09-19 6.0000 6.0000
CSR Limited 2001-09-18 6.2230 6.2230
CSR Limited 2001-09-17 6.1750 6.1750
CSR Limited 2001-09-14 6.3200 6.3200
CSR Limited 2001-09-13 6.2600 6.2600
CSR Limited 2001-09-12 6.1800 6.1800
CSR Limited 2001-09-11 6.3400 6.3400
CSR Limited 2001-09-10 6.4400 6.4400
CSR Limited 2001-09-07 6.5300 6.5300
CSR Limited 2001-09-06 6.5700 6.5700
CSR Limited 2001-09-05 6.5830 6.5830
CSR Limited 2001-09-04 6.6070 6.6070
CSR Limited 2001-09-03 6.6100 6.6100
CSR Limited 2001-08-31 6.4500 6.4500
CSR Limited 2001-08-30 6.5300 6.5300
CSR Limited 2001-08-29 6.6000 6.6000
CSR Limited 2001-08-28 6.7420 6.7420
CSR Limited 2001-08-27 6.8830 6.8830
CSR Limited 2001-08-24 6.8710 6.8710
CSR Limited 2001-08-23 6.8700 6.8700
CSR Limited 2001-08-22 6.8090 6.8090
CSR Limited 2001-08-21 6.7800 6.7800
CSR Limited 2001-08-20 6.7400 6.7400
CSR Limited 2001-08-17 6.8200 6.8200
CSR Limited 2001-08-16 6.9000 6.9000
CSR Limited 2001-08-15 7.1460 7.1460
CSR Limited 2001-08-14 7.1700 7.1700
CSR Limited 2001-08-13 7.1800 7.1800
CSR Limited 2001-08-10 7.1700 7.1700
CSR Limited 2001-08-09 7.1100 7.1100
CSR Limited 2001-08-08 6.9500 6.9500
CSR Limited 2001-08-07 6.9260 6.9260
CSR Limited 2001-08-06 6.7700 6.7700
CSR Limited 2001-08-03 6.7500 6.7500
CSR Limited 2001-08-02 6.7700 6.7700
CSR Limited 2001-08-01 6.7500 6.7500
CSR Limited 2001-07-31 6.7700 6.7700
CSR Limited 2001-07-30 6.8000 6.8000
CSR Limited 2001-07-27 6.7900 6.7900
CSR Limited 2001-07-26 6.8500 6.8500
CSR Limited 2001-07-25 6.8200 6.8200
CSR Limited 2001-07-24 6.9000 6.9000
CSR Limited 2001-07-23 6.9700 6.9700
CSR Limited 2001-07-20 6.9500 6.9500
CSR Limited 2001-07-19 7.0100 7.0100
CSR Limited 2001-07-18 6.9570 6.9570
CSR Limited 2001-07-17 7.1000 7.1000
CSR Limited 2001-07-16 7.1000 7.1000
CSR Limited 2001-07-13 7.0960 7.0960
CSR Limited 2001-07-12 7.1300 7.1300
CSR Limited 2001-07-11 7.1500 7.1500
CSR Limited 2001-07-10 7.1000 7.1000
CSR Limited 2001-07-09 6.9400 6.9400
CSR Limited 2001-07-06 6.7500 6.7500
CSR Limited 2001-07-05 6.9900 6.9900
CSR Limited 2001-07-04 7.0000 7.0000
CSR Limited 2001-07-03 7.0200 7.0200
CSR Limited 2001-07-02 6.9700 6.9700
CSR Limited 2001-06-30 7.1000 7.1000
CSR Limited 2001-06-29 7.1000 7.1000
CSR Limited 2001-06-28 7.1300 7.1300
CSR Limited 2001-06-27 7.2000 7.2000
CSR Limited 2001-06-26 7.1800 7.1800
CSR Limited 2001-06-25 7.1400 7.1400
CSR Limited 2001-06-22 7.0100 7.0100
CSR Limited 2001-06-21 6.8400 6.8400
CSR Limited 2001-06-20 6.7800 6.7800
CSR Limited 2001-06-19 6.7490 6.7490
CSR Limited 2001-06-18 6.8200 6.8200
CSR Limited 2001-06-15 6.9000 6.9000
CSR Limited 2001-06-14 6.9300 6.9300
CSR Limited 2001-06-13 6.7300 6.7300
CSR Limited 2001-06-12 6.7300 6.7300
CSR Limited 2001-06-08 6.5000 6.5000
CSR Limited 2001-06-07 6.4500 6.4500
CSR Limited 2001-06-06 6.4500 6.4500
CSR Limited 2001-06-05 6.3180 6.3180
CSR Limited 2001-06-04 6.1800 6.1800
CSR Limited 2001-06-01 6.0700 6.0700
CSR Limited 2001-05-31 6.2000 6.2000
CSR Limited 2001-05-30 6.3100 6.3100
CSR Limited 2001-05-29 6.2900 6.2900
CSR Limited 2001-05-28 6.3000 6.3000
CSR Limited 2001-05-25 6.4100 6.4100
CSR Limited 2001-05-24 6.4500 6.4500
CSR Limited 2001-05-23 6.4200 6.4200
CSR Limited 2001-05-22 6.4300 6.4300
CSR Limited 2001-05-21 6.4080 6.4080
CSR Limited 2001-05-18 6.0000 6.0000
CSR Limited 2001-05-17 5.9740 5.9740
CSR Limited 2001-05-16 5.8500 5.8500
CSR Limited 2001-05-15 5.9040 5.9040
CSR Limited 2001-05-14 5.7000 5.7000
CSR Limited 2001-05-11 5.7400 5.7400
CSR Limited 2001-05-10 5.7300 5.7300
CSR Limited 2001-05-09 5.6600 5.6600
CSR Limited 2001-05-08 5.6000 5.6000
CSR Limited 2001-05-07 5.7200 5.7200
CSR Limited 2001-05-04 5.5700 5.5700
CSR Limited 2001-05-03 5.5500 5.5500
CSR Limited 2001-05-02 5.4800 5.4800
CSR Limited 2001-05-01 5.4600 5.4600
CSR Limited 2001-04-30 5.3500 5.3500
CSR Limited 2001-04-27 5.4680 5.4680
CSR Limited 2001-04-26 5.4500 5.4500
CSR Limited 2001-04-24 5.2570 5.2570
CSR Limited 2001-04-23 5.3810 5.3810
CSR Limited 2001-04-20 5.4600 5.4600
CSR Limited 2001-04-19 5.5000 5.5000
CSR Limited 2001-04-18 5.6000 5.6000
CSR Limited 2001-04-17 5.5400 5.5400
CSR Limited 2001-04-16 5.5200 5.5200
CSR Limited 2001-04-12 5.5200 5.5200
CSR Limited 2001-04-11 5.5000 5.5000
CSR Limited 2001-04-10 5.4900 5.4900
CSR Limited 2001-04-09 5.5000 5.5000
CSR Limited 2001-04-06 5.6000 5.6000
CSR Limited 2001-04-05 5.4200 5.4200
CSR Limited 2001-04-04 5.3800 5.3800
CSR Limited 2001-04-03 5.2570 5.2570
CSR Limited 2001-04-02 5.2270 5.2270
CSR Limited 2001-03-31 5.2100 5.2100
CSR Limited 2001-03-30 5.2100 5.2100
CSR Limited 2001-03-29 5.2600 5.2600
CSR Limited 2001-03-28 5.2300 5.2300
CSR Limited 2001-03-27 5.1200 5.1200
CSR Limited 2001-03-26 5.0400 5.0400
CSR Limited 2001-03-23 5.1600 5.1600
CSR Limited 2001-03-22 5.2700 5.2700
CSR Limited 2001-03-21 5.3700 5.3700
CSR Limited 2001-03-20 5.2500 5.2500
CSR Limited 2001-03-19 5.1500 5.1500
CSR Limited 2001-03-16 5.1400 5.1400
CSR Limited 2001-03-15 4.9600 4.9600
CSR Limited 2001-03-14 5.0700 5.0700
CSR Limited 2001-03-13 4.8650 4.8650
CSR Limited 2001-03-12 5.0000 5.0000
CSR Limited 2001-03-09 5.0700 5.0700
CSR Limited 2001-03-08 5.0100 5.0100
CSR Limited 2001-03-07 5.0200 5.0200
CSR Limited 2001-03-06 5.0100 5.0100
CSR Limited 2001-03-05 5.0400 5.0400
CSR Limited 2001-03-02 5.0600 5.0600
CSR Limited 2001-03-01 5.0000 5.0000
CSR Limited 2001-02-28 5.0100 5.0100
CSR Limited 2001-02-27 5.0500 5.0500
CSR Limited 2001-02-26 4.9000 4.9000
CSR Limited 2001-02-23 4.8600 4.8600
CSR Limited 2001-02-22 4.9000 4.9000
CSR Limited 2001-02-21 5.0000 5.0000
CSR Limited 2001-02-20 4.9630 4.9630
CSR Limited 2001-02-19 4.8100 4.8100
CSR Limited 2001-02-16 4.9200 4.9200
CSR Limited 2001-02-15 5.0000 5.0000
CSR Limited 2001-02-14 5.0500 5.0500
CSR Limited 2001-02-13 5.1000 5.1000
CSR Limited 2001-02-12 5.0500 5.0500
CSR Limited 2001-02-09 5.0900 5.0900
CSR Limited 2001-02-08 5.1100 5.1100
CSR Limited 2001-02-06 5.1000 5.1000
CSR Limited 2001-02-02 5.1220 5.1220
CSR Limited 2001-02-01 5.1950 5.1950
CSR Limited 2001-01-31 5.1900 5.1900
CSR Limited 2001-01-30 5.1900 5.1900
CSR Limited 2001-01-29 5.1550 5.1550
CSR Limited 2001-01-25 5.1100 5.1100
CSR Limited 2001-01-24 5.1400 5.1400
CSR Limited 2001-01-23 5.0400 5.0400
CSR Limited 2001-01-22 5.1000 5.1000
CSR Limited 2001-01-19 5.1000 5.1000
CSR Limited 2001-01-18 5.0900 5.0900
CSR Limited 2001-01-17 5.0700 5.0700
CSR Limited 2001-01-16 5.0260 5.0260
CSR Limited 2001-01-15 4.9600 4.9600
CSR Limited 2001-01-12 4.9600 4.9600
CSR Limited 2001-01-11 5.0130 5.0130
CSR Limited 2001-01-10 5.0500 5.0500
CSR Limited 2001-01-09 5.0500 5.0500
CSR Limited 2001-01-08 5.0500 5.0500
CSR Limited 2001-01-05 5.0910 5.0910
CSR Limited 2001-01-04 5.0170 5.0170
CSR Limited 2001-01-03 4.8060 4.8060
CSR Limited 2001-01-02 4.7500 4.7500
CSR Limited 2000-12-31 4.6790 4.6790
CSR Limited 2000-12-29 4.6790 4.6790
CSR Limited 2000-12-21 4.7000 4.7000
CSR Limited 2000-12-20 4.7600 4.7600
CSR Limited 2000-12-19 4.7250 4.7250
CSR Limited 2000-12-18 4.6830 4.6830
CSR Limited 2000-12-15 4.8000 4.8000
CSR Limited 2000-12-13 4.7400 4.7400
CSR Limited 2000-12-12 4.7400 4.7400
CSR Limited 2000-12-11 4.8000 4.8000
CSR Limited 2000-12-08 4.7000 4.7000
CSR Limited 2000-12-07 4.6800 4.6800
CSR Limited 2000-12-06 4.5800 4.5800
CSR Limited 2000-12-05 4.5400 4.5400
CSR Limited 2000-12-04 4.4000 4.4000
CSR Limited 2000-12-01 4.4300 4.4300
CSR Limited 2000-11-30 4.4000 4.4000
CSR Limited 2000-11-29 4.3300 4.3300
CSR Limited 2000-11-28 4.3000 4.3000
CSR Limited 2000-11-27 4.2200 4.2200
CSR Limited 2000-11-24 4.1100 4.1100
CSR Limited 2000-11-23 4.2100 4.2100
CSR Limited 2000-11-22 4.2400 4.2400
CSR Limited 2000-11-21 4.1500 4.1500
CSR Limited 2000-11-20 4.0900 4.0900
CSR Limited 2000-11-17 3.9600 3.9600
CSR Limited 2000-11-16 3.9300 3.9300
CSR Limited 2000-11-15 3.9160 3.9160
CSR Limited 2000-11-14 3.9000 3.9000
CSR Limited 2000-11-13 3.9700 3.9700
CSR Limited 2000-11-10 4.0300 4.0300
CSR Limited 2000-11-09 4.0300 4.0300
CSR Limited 2000-11-08 4.0400 4.0400
CSR Limited 2000-11-07 4.0400 4.0400
CSR Limited 2000-11-06 4.0330 4.0330
CSR Limited 2000-11-03 4.1220 4.1220
CSR Limited 2000-11-02 4.0000 4.0000
CSR Limited 2000-11-01 4.0000 4.0000
CSR Limited 2000-10-31 3.9510 3.9510
CSR Limited 2000-10-30 4.0900 4.0900
CSR Limited 2000-10-27 4.1000 4.1000
CSR Limited 2000-10-24 4.1900 4.1900
CSR Limited 2000-10-23 4.3500 4.3500
CSR Limited 2000-10-20 4.2130 4.2130
CSR Limited 2000-10-19 4.1800 4.1800
CSR Limited 2000-10-18 4.1200 4.1200
CSR Limited 2000-10-17 4.1100 4.1100
CSR Limited 2000-10-16 4.1700 4.1700
CSR Limited 2000-10-13 4.0800 4.0800
CSR Limited 2000-10-12 4.1800 4.1800
CSR Limited 2000-10-11 4.0500 4.0500
CSR Limited 2000-10-10 4.0800 4.0800
CSR Limited 2000-10-09 4.0400 4.0400
CSR Limited 2000-10-06 4.0460 4.0460
CSR Limited 2000-10-05 3.9800 3.9800
CSR Limited 2000-10-04 3.9300 3.9300
CSR Limited 2000-10-03 3.9600 3.9600
CSR Limited 2000-10-02 4.0100 4.0100
CSR Limited 2000-09-30 4.0570 4.0570
CSR Limited 2000-09-29 4.0570 4.0570
CSR Limited 2000-09-28 3.9850 3.9850
CSR Limited 2000-09-27 3.9600 3.9600
CSR Limited 2000-09-26 3.9800 3.9800
CSR Limited 2000-09-25 4.0000 4.0000
CSR Limited 2000-09-22 4.0620 4.0620
CSR Limited 2000-09-21 4.0200 4.0200
CSR Limited 2000-09-20 4.1200 4.1200
CSR Limited 2000-09-19 4.0500 4.0500
CSR Limited 2000-09-18 4.0500 4.0500
CSR Limited 2000-09-15 4.0500 4.0500
CSR Limited 2000-09-14 4.1600 4.1600
CSR Limited 2000-09-13 4.0800 4.0800
CSR Limited 2000-09-12 4.1840 4.1840
CSR Limited 2000-09-11 4.2210 4.2210
CSR Limited 2000-09-08 4.2360 4.2360
CSR Limited 2000-09-07 4.2900 4.2900
CSR Limited 2000-09-06 4.4300 4.4300
CSR Limited 2000-09-05 4.4000 4.4000
CSR Limited 2000-09-04 4.3800 4.3800
CSR Limited 2000-09-01 4.4000 4.4000
CSR Limited 2000-08-31 4.4000 4.4000
CSR Limited 2000-08-30 4.4200 4.4200
CSR Limited 2000-08-29 4.4300 4.4300
CSR Limited 2000-08-28 4.4910 4.4910
CSR Limited 2000-08-25 4.3700 4.3700
CSR Limited 2000-08-24 4.3600 4.3600
CSR Limited 2000-08-23 4.3600 4.3600
CSR Limited 2000-08-22 4.6000 4.6000
CSR Limited 2000-08-21 4.6600 4.6600
CSR Limited 2000-08-18 4.6100 4.6100
CSR Limited 2000-08-17 4.7120 4.7120
CSR Limited 2000-08-16 4.6800 4.6800
CSR Limited 2000-08-15 4.6310 4.6310
CSR Limited 2000-08-14 4.6000 4.6000
CSR Limited 2000-08-11 4.6200 4.6200
CSR Limited 2000-08-10 4.5500 4.5500
CSR Limited 2000-08-09 4.4300 4.4300
CSR Limited 2000-08-08 4.4000 4.4000
CSR Limited 2000-08-07 4.3900 4.3900
CSR Limited 2000-08-04 4.3200 4.3200
CSR Limited 2000-08-03 4.2790 4.2790
CSR Limited 2000-08-02 4.3460 4.3460
CSR Limited 2000-08-01 4.4600 4.4600
CSR Limited 2000-07-31 4.4500 4.4500
CSR Limited 2000-07-21 4.3100 4.3100
CSR Limited 2000-07-14 4.3800 4.3800
CSR Limited 2000-07-07 4.3610 4.3610
CSR Limited 2000-06-30 4.6400 4.6400
CSR Limited 2000-06-23 4.1400 4.1400
CSR Limited 2000-06-16 3.9740 3.9740
CSR Limited 2000-06-09 4.1300 4.1300
CSR Limited 2000-05-31 4.0400 4.0400
CSR Limited 2000-05-26 3.9300 3.9300
CSR Limited 2000-05-19 3.8800 3.8800
CSR Limited 2000-05-12 3.8000 3.8000
CSR Limited 2000-05-05 3.8000 3.8000
CSR Limited 2000-04-30 3.7500 3.7500
CSR Limited 2000-04-20 3.6800 3.6800
CSR Limited 2000-04-14 3.5300 3.5300
CSR Limited 2000-04-07 3.5100 3.5100
CSR Limited 2000-03-31 3.4600 3.4600
CSR Limited 2000-03-24 3.5800 3.5800
CSR Limited 2000-03-17 3.7000 3.7000
CSR Limited 2000-03-10 3.4700 3.4700
CSR Limited 2000-03-03 3.5000 3.5000
CSR Limited 2000-02-29 3.5500 3.5500
CSR Limited 2000-02-18 3.5900 3.5900
CSR Limited 2000-02-11 3.5800 3.5800
CSR Limited 2000-02-04 3.4400 3.4400
CSR Limited 2000-01-31 3.7940 3.7940
CSR Limited 2000-01-21 3.8000 3.8000
CSR Limited 2000-01-14 4.0600 4.0600
CSR Limited 2000-01-07 3.7570 3.7570
CSR Limited 1999-12-31 3.7000 3.7000
CSR Limited 1999-12-21 3.7600 3.7600
CSR Limited 1999-12-17 3.7700 3.7700
CSR Limited 1999-12-10 3.7700 3.7700
CSR Limited 1999-12-03 3.7300 3.7300
CSR Limited 1999-11-30 3.7700 3.7700
CSR Limited 1999-11-19 3.9500 3.9500
CSR Limited 1999-11-12 3.7600 3.7600
CSR Limited 1999-11-05 3.4800 3.4800
CSR Limited 1999-10-31 3.5200 3.5200
CSR Limited 1999-10-22 3.5000 3.5000
CSR Limited 1999-10-15 3.7400 3.7400
CSR Limited 1999-10-08 3.8400 3.8400
CSR Limited 1999-09-30 3.8710 3.8710
CSR Limited 1999-09-24 3.9400 3.9400
CSR Limited 1999-09-17 3.9000 3.9000
CSR Limited 1999-09-10 4.1100 4.1100
CSR Limited 1999-09-03 3.9200 3.9200
CSR Limited 1999-08-31 4.0000 4.0000
CSR Limited 1999-08-20 4.2000 4.2000
CSR Limited 1999-08-13 4.1700 4.1700
CSR Limited 1999-08-06 4.4000 4.4000
CSR Limited 1999-07-31 4.2300 4.2300
CSR Limited 1999-07-23 4.4730 4.4730
CSR Limited 1999-07-16 4.6600 4.6600
CSR Limited 1999-07-09 4.5780 4.5780
CSR Limited 1999-06-30 4.3200 4.3200
CSR Limited 1999-06-25 4.5500 4.5500
CSR Limited 1999-06-18 4.5600 4.5600
CSR Limited 1999-06-11 4.4500 4.4500
CSR Limited 1999-06-04 4.3600 4.3600
CSR Limited 1999-05-31 4.2200 4.2200
CSR Limited 1999-05-27 4.2000 4.2000
CSR Limited 1999-05-21 4.4000 4.4000
CSR Limited 1999-05-14 4.2160 4.2160
CSR Limited 1999-05-13 4.2500 4.2500
CSR Limited 1999-05-11 4.0400 4.0400
CSR Limited 1999-05-07 4.2500 4.2500
CSR Limited 1999-04-30 4.0400 4.0400
CSR Limited 1999-04-23 3.8600 3.8600
CSR Limited 1999-04-16 3.8200 3.8200
CSR Limited 1999-04-09 3.6100 3.6100
CSR Limited 1999-03-31 3.4900 3.4900
CSR Limited 1999-03-19 3.5100 3.5100
CSR Limited 1999-03-12 3.4400 3.4400
CSR Limited 1999-03-05 3.6800 3.6800
CSR Limited 1999-02-28 3.8800 3.8800
CSR Limited 1999-02-19 3.9800 3.9800
CSR Limited 1999-02-12 3.9800 3.9800
CSR Limited 1999-02-05 4.0000 4.0000
CSR Limited 1999-01-31 3.7100 3.7100
CSR Limited 1999-01-15 3.7500 3.7500
CSR Limited 1999-01-08 3.9000 3.9000
CSR Limited 1998-12-31 4.0000 4.0000
CSR Limited 1998-12-18 3.8500 3.8500
CSR Limited 1998-12-11 3.6000 3.6000
CSR Limited 1998-11-30 3.8300 3.8300
CSR Limited 1998-11-23 3.7400 3.7400
CSR Limited 1998-11-20 3.7000 3.7000
CSR Limited 1998-11-13 3.5100 3.5100
CSR Limited 1998-11-06 3.6100 3.6100
CSR Limited 1998-10-31 3.6600 3.6600
CSR Limited 1998-10-16 3.4500 3.4500
CSR Limited 1998-09-30 3.5500 3.5500
CSR Limited 1998-09-15 3.5400 3.5400
CSR Limited 1998-08-31 3.5500 3.5500
CSR Limited 1998-08-15 3.9000 3.9000
CSR Limited 1998-07-31 4.2300 4.2300
CSR Limited 1998-06-30 4.6600 4.6600
CSR Limited 1998-05-31 4.6900 4.6900
CSR Limited 1998-04-30 4.9000 4.9000
CSR Limited 1998-03-31 5.2500 5.2500
CSR Limited 1998-02-28 4.8700 4.8700
CSR Limited 1998-01-31 5.1300 5.1300
CSR Limited 1998-01-13 5.2100 5.2100
CSR Limited 1997-12-31 5.2000 5.2000
CSR Limited 1997-11-30 4.8000 4.8000
CSR Limited 1997-10-31 4.9400 4.9400
CSR Limited 1997-09-30 5.6600 5.6600
CSR Limited 1997-08-31 4.8200 4.8200
CSR Limited 1997-07-31 5.2500 5.2500
CSR Limited 1997-06-30 5.1300 5.1300
CSR Limited 1997-05-31 4.8200 4.8200
CSR Limited 1997-04-30 4.7400 4.7400
CSR Limited 1997-03-31 4.8800 4.8800
CSR Limited 1997-02-28 4.5500 4.5500
CSR Limited 1997-01-31 4.3800 4.3800
CSR Limited 1996-12-31 4.4000 4.4000
CSR Limited 1996-11-30 4.0000 4.0000
CSR Limited 1996-10-31 4.2400 4.2400
CSR Limited 1996-09-30 4.4400 4.4400
CSR Limited 1996-08-31 4.4400 4.4400
CSR Limited 1996-07-31 4.2500 4.2500
CSR Limited 1996-06-30 4.4900 4.4900
CSR Limited 1996-05-31 4.5700 4.5700
CSR Limited 1996-04-30 4.5900 4.5900
CSR Limited 1996-03-31 4.2600 4.2600
CSR Limited 1996-02-29 4.5500 4.5500
CSR Limited 1996-01-31 4.4000 4.4000
CSR Limited 1995-12-31 4.3800 4.3800
CSR Limited 1995-11-30 4.3100 4.3100
CSR Limited 1995-10-31 4.1900 4.1900
CSR Limited 1995-09-30 4.4000 4.4000
CSR Limited 1995-08-31 4.6900 4.6900
CSR Limited 1995-07-31 4.6300 4.6300
CSR Limited 1995-06-30 4.4200 4.4200
CSR Limited 1995-05-31 4.3900 4.3900
CSR Limited 1995-04-30 4.3900 4.3900
CSR Limited 1995-03-31 4.2800 4.2800
CSR Limited 1995-02-28 4.4700 4.4700
CSR Limited 1995-01-31 4.2600 4.2600
CSR Limited 1994-12-31 4.4500 4.4500
CSR Limited 1994-11-30 4.4600 4.4600
CSR Limited 1994-10-31 4.6900 4.6900
CSR Limited 1994-09-30 4.4800 4.4800
CSR Limited 1994-08-31 4.7200 4.7200
CSR Limited 1994-07-31 4.7600 4.7600
CSR Limited 1994-06-30 4.8000 4.8000
CSR Limited 1994-05-31 4.8000 4.8000
CSR Limited 1994-04-30 4.8100 4.8100
CSR Limited 1994-03-31 4.6500 4.6500
CSR Limited 1994-02-28 4.8300 4.8300
CSR Limited 1994-01-31 5.3500 5.3500
CSR Limited 1994-01-20 5.4000 5.4000
CSR Limited 1994-01-17 5.1200 5.1200
CSR Limited 1993-12-31 4.8800 4.8800
CSR Limited 1993-11-30 4.6200 4.6200
CSR Limited 1993-10-31 4.8800 4.8800
CSR Limited 1993-09-30 4.3700 4.3700
CSR Limited 1993-08-31 4.3000 4.3000
CSR Limited 1993-07-31 4.6200 4.6200
CSR Limited 1993-06-30 4.4500 4.4500
CSR Limited 1993-05-31 4.5200 4.5200
CSR Limited 1993-04-30 4.5300 4.5300
CSR Limited 1993-03-31 4.6400 4.6400
CSR Limited 1993-02-28 4.4600 4.4600
CSR Limited 1993-01-31 4.2300 4.2300
CSR Limited 1992-12-31 4.2700 4.2700

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.