DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Milton Corporation Limited 2018-09-14 4.6000 4.6000
Milton Corporation Limited 2018-09-13 4.5700 4.5700
Milton Corporation Limited 2018-09-12 4.5800 4.5800
Milton Corporation Limited 2018-09-11 4.5600 4.5600
Milton Corporation Limited 2018-09-10 4.5500 4.5500
Milton Corporation Limited 2018-09-07 4.5800 4.5800
Milton Corporation Limited 2018-09-06 4.5900 4.5900
Milton Corporation Limited 2018-09-05 4.6100 4.6100
Milton Corporation Limited 2018-09-04 4.6100 4.6100
Milton Corporation Limited 2018-09-03 4.6100 4.6100
Milton Corporation Limited 2018-08-31 4.6600 4.6600
Milton Corporation Limited 2018-08-30 4.6500 4.6500
Milton Corporation Limited 2018-08-29 4.6400 4.6400
Milton Corporation Limited 2018-08-28 4.6300 4.6300
Milton Corporation Limited 2018-08-27 4.6300 4.6300
Milton Corporation Limited 2018-08-24 4.6300 4.6300
Milton Corporation Limited 2018-08-23 4.6000 4.6000
Milton Corporation Limited 2018-08-22 4.6100 4.6100
Milton Corporation Limited 2018-08-21 4.6300 4.6300
Milton Corporation Limited 2018-08-20 4.6600 4.6600
Milton Corporation Limited 2018-08-17 4.6650 4.6650
Milton Corporation Limited 2018-08-16 4.6600 4.6600
Milton Corporation Limited 2018-08-15 4.6500 4.6500
Milton Corporation Limited 2018-08-14 4.6700 4.6700
Milton Corporation Limited 2018-08-13 4.6400 4.6400
Milton Corporation Limited 2018-08-10 4.7000 4.7000
Milton Corporation Limited 2018-08-09 4.6800 4.6800
Milton Corporation Limited 2018-08-08 4.8000 4.8000
Milton Corporation Limited 2018-08-07 4.8100 4.8100
Milton Corporation Limited 2018-08-06 4.8000 4.8000
Milton Corporation Limited 2018-08-03 4.7700 4.7700
Milton Corporation Limited 2018-08-02 4.7200 4.7200
Milton Corporation Limited 2018-08-01 4.7500 4.7500
Milton Corporation Limited 2018-07-31 4.7200 4.7200
Milton Corporation Limited 2018-07-30 4.7100 4.7100
Milton Corporation Limited 2018-07-27 4.8000 4.8000
Milton Corporation Limited 2018-07-26 4.7800 4.7800
Milton Corporation Limited 2018-07-25 4.7600 4.7600
Milton Corporation Limited 2018-07-24 4.7700 4.7700
Milton Corporation Limited 2018-07-23 4.7300 4.7300
Milton Corporation Limited 2018-07-20 4.7000 4.7000
Milton Corporation Limited 2018-07-19 4.6700 4.6700
Milton Corporation Limited 2018-07-18 4.7000 4.7000
Milton Corporation Limited 2018-07-17 4.7000 4.7000
Milton Corporation Limited 2018-07-16 4.6800 4.6800
Milton Corporation Limited 2018-07-13 4.6800 4.6800
Milton Corporation Limited 2018-07-12 4.6700 4.6700
Milton Corporation Limited 2018-07-11 4.6200 4.6200
Milton Corporation Limited 2018-07-10 4.5900 4.5900
Milton Corporation Limited 2018-07-09 4.6600 4.6600
Milton Corporation Limited 2018-07-06 4.6100 4.6100
Milton Corporation Limited 2018-07-05 4.5800 4.5800
Milton Corporation Limited 2018-07-04 4.6200 4.6200
Milton Corporation Limited 2018-07-03 4.6000 4.6000
Milton Corporation Limited 2018-07-02 4.5800 4.5800
Milton Corporation Limited 2018-06-30 4.6100 4.6100
Milton Corporation Limited 2018-06-29 4.6100 4.6100
Milton Corporation Limited 2018-06-28 4.6000 4.6000
Milton Corporation Limited 2018-06-27 4.6000 4.6000
Milton Corporation Limited 2018-06-26 4.6200 4.6200
Milton Corporation Limited 2018-06-25 4.6000 4.6000
Milton Corporation Limited 2018-06-22 4.5800 4.5800
Milton Corporation Limited 2018-06-21 4.5600 4.5600
Milton Corporation Limited 2018-06-20 4.5400 4.5400
Milton Corporation Limited 2018-06-19 4.5300 4.5300
Milton Corporation Limited 2018-06-18 4.5500 4.5500
Milton Corporation Limited 2018-06-15 4.5300 4.5300
Milton Corporation Limited 2018-06-14 4.5000 4.5000
Milton Corporation Limited 2018-06-13 4.5000 4.5000
Milton Corporation Limited 2018-06-12 4.5100 4.5100
Milton Corporation Limited 2018-06-08 4.5100 4.5100
Milton Corporation Limited 2018-06-07 4.5000 4.5000
Milton Corporation Limited 2018-06-06 4.5000 4.5000
Milton Corporation Limited 2018-06-05 4.5300 4.5300
Milton Corporation Limited 2018-06-04 4.5000 4.5000
Milton Corporation Limited 2018-06-01 4.4800 4.4800
Milton Corporation Limited 2018-05-31 4.5300 4.5300
Milton Corporation Limited 2018-05-30 4.5200 4.5200
Milton Corporation Limited 2018-05-29 4.5200 4.5200
Milton Corporation Limited 2018-05-28 4.5300 4.5300
Milton Corporation Limited 2018-05-25 4.5300 4.5300
Milton Corporation Limited 2018-05-24 4.5300 4.5300
Milton Corporation Limited 2018-05-23 4.5300 4.5300
Milton Corporation Limited 2018-05-22 4.5400 4.5400
Milton Corporation Limited 2018-05-21 4.5600 4.5600
Milton Corporation Limited 2018-05-18 4.5800 4.5800
Milton Corporation Limited 2018-05-17 4.5600 4.5600
Milton Corporation Limited 2018-05-16 4.6300 4.6300
Milton Corporation Limited 2018-05-15 4.6200 4.6200
Milton Corporation Limited 2018-05-14 4.6300 4.6300
Milton Corporation Limited 2018-05-11 4.5950 4.5950
Milton Corporation Limited 2018-05-10 4.5900 4.5900
Milton Corporation Limited 2018-05-09 4.5700 4.5700
Milton Corporation Limited 2018-05-08 4.5500 4.5500
Milton Corporation Limited 2018-05-07 4.5800 4.5800
Milton Corporation Limited 2018-05-04 4.6000 4.6000
Milton Corporation Limited 2018-05-03 4.5700 4.5700
Milton Corporation Limited 2018-05-02 4.5600 4.5600
Milton Corporation Limited 2018-05-01 4.4900 4.4900
Milton Corporation Limited 2018-04-30 4.4200 4.4200
Milton Corporation Limited 2018-04-27 4.4400 4.4400
Milton Corporation Limited 2018-04-26 4.4500 4.4500
Milton Corporation Limited 2018-04-24 4.5000 4.5000
Milton Corporation Limited 2018-04-23 4.4700 4.4700
Milton Corporation Limited 2018-04-20 4.4900 4.4900
Milton Corporation Limited 2018-04-19 4.4900 4.4900
Milton Corporation Limited 2018-04-18 4.4900 4.4900
Milton Corporation Limited 2018-04-17 4.4900 4.4900
Milton Corporation Limited 2018-04-16 4.4900 4.4900
Milton Corporation Limited 2018-04-13 4.4900 4.4900
Milton Corporation Limited 2018-04-12 4.4800 4.4800
Milton Corporation Limited 2018-04-11 4.4800 4.4800
Milton Corporation Limited 2018-04-10 4.4900 4.4900
Milton Corporation Limited 2018-04-09 4.4700 4.4700
Milton Corporation Limited 2018-04-06 4.4800 4.4800
Milton Corporation Limited 2018-04-05 4.5300 4.5300
Milton Corporation Limited 2018-04-04 4.5000 4.5000
Milton Corporation Limited 2018-04-03 4.5000 4.5000
Milton Corporation Limited 2018-03-29 4.5000 4.5000
Milton Corporation Limited 2018-03-28 4.5500 4.5500
Milton Corporation Limited 2018-03-27 4.5200 4.5200
Milton Corporation Limited 2018-03-26 4.5000 4.5000
Milton Corporation Limited 2018-03-23 4.5400 4.5400
Milton Corporation Limited 2018-03-22 4.5900 4.5900
Milton Corporation Limited 2018-03-21 4.5900 4.5900
Milton Corporation Limited 2018-03-20 4.6100 4.6100
Milton Corporation Limited 2018-03-19 4.6400 4.6400
Milton Corporation Limited 2018-03-16 4.6500 4.6500
Milton Corporation Limited 2018-03-15 4.6000 4.6000
Milton Corporation Limited 2018-03-14 4.6400 4.6400
Milton Corporation Limited 2018-03-13 4.6100 4.6100
Milton Corporation Limited 2018-03-12 4.6000 4.6000
Milton Corporation Limited 2018-03-09 4.6100 4.6100
Milton Corporation Limited 2018-03-08 4.6200 4.6200
Milton Corporation Limited 2018-03-07 4.5800 4.5800
Milton Corporation Limited 2018-03-06 4.6000 4.6000
Milton Corporation Limited 2018-03-05 4.5900 4.5900
Milton Corporation Limited 2018-03-02 4.5800 4.5800
Milton Corporation Limited 2018-03-01 4.5900 4.5900
Milton Corporation Limited 2018-02-28 4.5800 4.5800
Milton Corporation Limited 2018-02-27 4.6100 4.6100
Milton Corporation Limited 2018-02-26 4.6000 4.6000
Milton Corporation Limited 2018-02-23 4.5900 4.5900
Milton Corporation Limited 2018-02-22 4.5800 4.5800
Milton Corporation Limited 2018-02-21 4.5800 4.5800
Milton Corporation Limited 2018-02-20 4.6000 4.6000
Milton Corporation Limited 2018-02-19 4.5900 4.5900
Milton Corporation Limited 2018-02-16 4.5900 4.5900
Milton Corporation Limited 2018-02-15 4.5900 4.5900
Milton Corporation Limited 2018-02-14 4.5900 4.5900
Milton Corporation Limited 2018-02-13 4.6800 4.6800
Milton Corporation Limited 2018-02-12 4.6600 4.6600
Milton Corporation Limited 2018-02-09 4.7000 4.7000
Milton Corporation Limited 2018-02-08 4.7500 4.7500
Milton Corporation Limited 2018-02-07 4.7000 4.7000
Milton Corporation Limited 2018-02-06 4.5800 4.5800
Milton Corporation Limited 2018-02-05 4.7500 4.7500
Milton Corporation Limited 2018-02-02 4.8000 4.8000
Milton Corporation Limited 2018-02-01 4.7600 4.7600
Milton Corporation Limited 2018-01-31 4.7800 4.7800
Milton Corporation Limited 2018-01-30 4.7400 4.7400
Milton Corporation Limited 2018-01-29 4.7800 4.7800
Milton Corporation Limited 2018-01-25 4.7200 4.7200
Milton Corporation Limited 2018-01-24 4.7300 4.7300
Milton Corporation Limited 2018-01-23 4.7200 4.7200
Milton Corporation Limited 2018-01-22 4.7300 4.7300
Milton Corporation Limited 2018-01-19 4.7400 4.7400
Milton Corporation Limited 2018-01-18 4.7400 4.7400
Milton Corporation Limited 2018-01-17 4.7200 4.7200
Milton Corporation Limited 2018-01-16 4.7400 4.7400
Milton Corporation Limited 2018-01-15 4.7200 4.7200
Milton Corporation Limited 2018-01-12 4.7500 4.7500
Milton Corporation Limited 2018-01-11 4.7400 4.7400
Milton Corporation Limited 2018-01-10 4.7300 4.7300
Milton Corporation Limited 2018-01-09 4.7500 4.7500
Milton Corporation Limited 2018-01-08 4.7300 4.7300
Milton Corporation Limited 2018-01-05 4.7400 4.7400
Milton Corporation Limited 2018-01-04 4.7200 4.7200
Milton Corporation Limited 2018-01-03 4.7500 4.7500
Milton Corporation Limited 2018-01-02 4.7000 4.7000
Milton Corporation Limited 2017-12-29 4.6800 4.6800
Milton Corporation Limited 2017-12-28 4.6700 4.6700
Milton Corporation Limited 2017-12-27 4.6800 4.6800
Milton Corporation Limited 2017-12-22 4.6700 4.6700
Milton Corporation Limited 2017-12-21 4.6900 4.6900
Milton Corporation Limited 2017-12-20 4.6900 4.6900
Milton Corporation Limited 2017-12-19 4.6900 4.6900
Milton Corporation Limited 2017-12-18 4.6700 4.6700
Milton Corporation Limited 2017-12-15 4.6600 4.6600
Milton Corporation Limited 2017-12-14 4.6500 4.6500
Milton Corporation Limited 2017-12-13 4.6700 4.6700
Milton Corporation Limited 2017-12-12 4.6700 4.6700
Milton Corporation Limited 2017-12-11 4.6500 4.6500
Milton Corporation Limited 2017-12-08 4.6500 4.6500
Milton Corporation Limited 2017-12-07 4.6300 4.6300
Milton Corporation Limited 2017-12-06 4.6300 4.6300
Milton Corporation Limited 2017-12-05 4.6100 4.6100
Milton Corporation Limited 2017-12-04 4.5700 4.5700
Milton Corporation Limited 2017-12-01 4.5600 4.5600
Milton Corporation Limited 2017-11-30 4.5600 4.5600
Milton Corporation Limited 2017-11-29 4.6100 4.6100
Milton Corporation Limited 2017-11-28 4.6000 4.6000
Milton Corporation Limited 2017-11-27 4.6000 4.6000
Milton Corporation Limited 2017-11-24 4.6000 4.6000
Milton Corporation Limited 2017-11-23 4.6300 4.6300
Milton Corporation Limited 2017-11-22 4.6300 4.6300
Milton Corporation Limited 2017-11-21 4.6300 4.6300
Milton Corporation Limited 2017-11-20 4.6100 4.6100
Milton Corporation Limited 2017-11-17 4.6200 4.6200
Milton Corporation Limited 2017-11-16 4.6100 4.6100
Milton Corporation Limited 2017-11-15 4.6500 4.6500
Milton Corporation Limited 2017-11-14 4.6400 4.6400
Milton Corporation Limited 2017-11-13 4.6200 4.6200
Milton Corporation Limited 2017-11-10 4.6500 4.6500
Milton Corporation Limited 2017-11-09 4.6200 4.6200
Milton Corporation Limited 2017-11-08 4.5700 4.5700
Milton Corporation Limited 2017-11-07 4.5800 4.5800
Milton Corporation Limited 2017-11-06 4.5600 4.5600
Milton Corporation Limited 2017-11-03 4.5500 4.5500
Milton Corporation Limited 2017-11-02 4.5500 4.5500
Milton Corporation Limited 2017-11-01 4.5400 4.5400
Milton Corporation Limited 2017-10-31 4.5500 4.5500
Milton Corporation Limited 2017-10-30 4.5500 4.5500
Milton Corporation Limited 2017-10-27 4.5600 4.5600
Milton Corporation Limited 2017-10-26 4.5700 4.5700
Milton Corporation Limited 2017-10-25 4.5900 4.5900
Milton Corporation Limited 2017-10-24 4.5700 4.5700
Milton Corporation Limited 2017-10-23 4.5600 4.5600
Milton Corporation Limited 2017-10-20 4.5500 4.5500
Milton Corporation Limited 2017-10-19 4.5400 4.5400
Milton Corporation Limited 2017-10-18 4.5600 4.5600
Milton Corporation Limited 2017-10-17 4.5300 4.5300
Milton Corporation Limited 2017-10-16 4.5200 4.5200
Milton Corporation Limited 2017-10-13 4.5100 4.5100
Milton Corporation Limited 2017-10-12 4.5200 4.5200
Milton Corporation Limited 2017-10-11 4.5200 4.5200
Milton Corporation Limited 2017-10-10 4.5300 4.5300
Milton Corporation Limited 2017-10-09 4.5100 4.5100
Milton Corporation Limited 2017-10-06 4.5200 4.5200
Milton Corporation Limited 2017-10-05 4.5400 4.5400
Milton Corporation Limited 2017-10-04 4.5500 4.5500
Milton Corporation Limited 2017-10-03 4.5000 4.5000
Milton Corporation Limited 2017-10-02 4.5000 4.5000
Milton Corporation Limited 2017-09-29 4.4900 4.4900
Milton Corporation Limited 2017-09-28 4.4800 4.4800
Milton Corporation Limited 2017-09-27 4.4900 4.4900
Milton Corporation Limited 2017-09-26 4.4800 4.4800
Milton Corporation Limited 2017-09-25 4.4700 4.4700
Milton Corporation Limited 2017-09-22 4.4700 4.4700
Milton Corporation Limited 2017-09-21 4.4800 4.4800
Milton Corporation Limited 2017-09-20 4.5000 4.5000
Milton Corporation Limited 2017-09-19 4.4900 4.4900
Milton Corporation Limited 2017-09-18 4.4700 4.4700
Milton Corporation Limited 2017-09-15 4.4800 4.4800
Milton Corporation Limited 2017-09-14 4.4600 4.4600
Milton Corporation Limited 2017-09-13 4.4600 4.4600
Milton Corporation Limited 2017-09-12 4.4600 4.4600
Milton Corporation Limited 2017-09-11 4.4600 4.4600
Milton Corporation Limited 2017-09-08 4.4500 4.4500
Milton Corporation Limited 2017-09-07 4.4600 4.4600
Milton Corporation Limited 2017-09-06 4.4400 4.4400
Milton Corporation Limited 2017-09-05 4.4400 4.4400
Milton Corporation Limited 2017-09-04 4.4500 4.4500
Milton Corporation Limited 2017-09-01 4.4600 4.4600
Milton Corporation Limited 2017-08-31 4.4500 4.4500
Milton Corporation Limited 2017-08-30 4.4500 4.4500
Milton Corporation Limited 2017-08-29 4.4500 4.4500
Milton Corporation Limited 2017-08-28 4.4500 4.4500
Milton Corporation Limited 2017-08-25 4.4500 4.4500
Milton Corporation Limited 2017-08-24 4.4500 4.4500
Milton Corporation Limited 2017-08-23 4.4300 4.4300
Milton Corporation Limited 2017-08-22 4.4400 4.4400
Milton Corporation Limited 2017-08-21 4.4400 4.4400
Milton Corporation Limited 2017-08-18 4.4400 4.4400
Milton Corporation Limited 2017-08-17 4.4500 4.4500
Milton Corporation Limited 2017-08-16 4.4400 4.4400
Milton Corporation Limited 2017-08-15 4.4300 4.4300
Milton Corporation Limited 2017-08-14 4.4300 4.4300
Milton Corporation Limited 2017-08-11 4.4300 4.4300
Milton Corporation Limited 2017-08-10 4.4400 4.4400
Milton Corporation Limited 2017-08-09 4.5900 4.5900
Milton Corporation Limited 2017-08-08 4.6200 4.6200
Milton Corporation Limited 2017-08-07 4.5900 4.5900
Milton Corporation Limited 2017-08-04 4.5700 4.5700
Milton Corporation Limited 2017-08-03 4.5800 4.5800
Milton Corporation Limited 2017-08-02 4.5900 4.5900
Milton Corporation Limited 2017-08-01 4.6200 4.6200
Milton Corporation Limited 2017-07-31 4.6100 4.6100
Milton Corporation Limited 2017-07-28 4.5800 4.5800
Milton Corporation Limited 2017-07-27 4.6100 4.6100
Milton Corporation Limited 2017-07-26 4.6100 4.6100
Milton Corporation Limited 2017-07-25 4.6000 4.6000
Milton Corporation Limited 2017-07-24 4.5800 4.5800
Milton Corporation Limited 2017-07-21 4.6200 4.6200
Milton Corporation Limited 2017-07-20 4.5800 4.5800
Milton Corporation Limited 2017-07-19 4.5600 4.5600
Milton Corporation Limited 2017-07-18 4.5600 4.5600
Milton Corporation Limited 2017-07-17 4.5600 4.5600
Milton Corporation Limited 2017-07-14 4.5200 4.5200
Milton Corporation Limited 2017-07-13 4.5300 4.5300
Milton Corporation Limited 2017-07-12 4.5100 4.5100
Milton Corporation Limited 2017-07-11 4.5200 4.5200
Milton Corporation Limited 2017-07-10 4.5100 4.5100
Milton Corporation Limited 2017-07-07 4.5100 4.5100
Milton Corporation Limited 2017-07-06 4.5100 4.5100
Milton Corporation Limited 2017-07-05 4.5100 4.5100
Milton Corporation Limited 2017-07-04 4.5200 4.5200
Milton Corporation Limited 2017-07-03 4.4800 4.4800
Milton Corporation Limited 2017-06-30 4.5100 4.5100
Milton Corporation Limited 2017-06-29 4.5100 4.5100
Milton Corporation Limited 2017-06-28 4.5200 4.5200
Milton Corporation Limited 2017-06-27 4.4900 4.4900
Milton Corporation Limited 2017-06-26 4.5000 4.5000
Milton Corporation Limited 2017-06-23 4.5200 4.5200
Milton Corporation Limited 2017-06-22 4.5400 4.5400
Milton Corporation Limited 2017-06-21 4.5200 4.5200
Milton Corporation Limited 2017-06-20 4.5100 4.5100
Milton Corporation Limited 2017-06-19 4.5300 4.5300
Milton Corporation Limited 2017-06-16 4.4600 4.4600
Milton Corporation Limited 2017-06-15 4.4600 4.4600
Milton Corporation Limited 2017-06-14 4.4800 4.4800
Milton Corporation Limited 2017-06-13 4.4700 4.4700
Milton Corporation Limited 2017-06-09 4.4300 4.4300
Milton Corporation Limited 2017-06-08 4.4400 4.4400
Milton Corporation Limited 2017-06-07 4.4500 4.4500
Milton Corporation Limited 2017-06-06 4.4200 4.4200
Milton Corporation Limited 2017-06-05 4.4500 4.4500
Milton Corporation Limited 2017-06-02 4.4700 4.4700
Milton Corporation Limited 2017-06-01 4.4600 4.4600
Milton Corporation Limited 2017-05-31 4.4600 4.4600
Milton Corporation Limited 2017-05-30 4.4700 4.4700
Milton Corporation Limited 2017-05-29 4.4800 4.4800
Milton Corporation Limited 2017-05-26 4.4900 4.4900
Milton Corporation Limited 2017-05-25 4.4800 4.4800
Milton Corporation Limited 2017-05-24 4.4600 4.4600
Milton Corporation Limited 2017-05-23 4.4700 4.4700
Milton Corporation Limited 2017-05-22 4.4600 4.4600
Milton Corporation Limited 2017-05-19 4.4900 4.4900
Milton Corporation Limited 2017-05-18 4.4600 4.4600
Milton Corporation Limited 2017-05-17 4.4800 4.4800
Milton Corporation Limited 2017-05-16 4.5300 4.5300
Milton Corporation Limited 2017-05-15 4.4700 4.4700
Milton Corporation Limited 2017-05-12 4.4600 4.4600
Milton Corporation Limited 2017-05-11 4.4700 4.4700
Milton Corporation Limited 2017-05-10 4.4600 4.4600
Milton Corporation Limited 2017-05-09 4.4700 4.4700
Milton Corporation Limited 2017-05-08 4.4600 4.4600
Milton Corporation Limited 2017-05-05 4.4600 4.4600
Milton Corporation Limited 2017-05-04 4.4400 4.4400
Milton Corporation Limited 2017-05-03 4.4400 4.4400
Milton Corporation Limited 2017-05-02 4.4600 4.4600
Milton Corporation Limited 2017-05-01 4.4600 4.4600
Milton Corporation Limited 2017-04-28 4.4600 4.4600
Milton Corporation Limited 2017-04-27 4.4500 4.4500
Milton Corporation Limited 2017-04-26 4.4600 4.4600
Milton Corporation Limited 2017-04-24 4.4600 4.4600
Milton Corporation Limited 2017-04-21 4.4400 4.4400
Milton Corporation Limited 2017-04-20 4.4500 4.4500
Milton Corporation Limited 2017-04-19 4.4500 4.4500
Milton Corporation Limited 2017-04-18 4.4400 4.4400
Milton Corporation Limited 2017-04-13 4.4700 4.4700
Milton Corporation Limited 2017-04-12 4.4500 4.4500
Milton Corporation Limited 2017-04-11 4.4600 4.4600
Milton Corporation Limited 2017-04-10 4.4600 4.4600
Milton Corporation Limited 2017-04-07 4.4600 4.4600
Milton Corporation Limited 2017-04-06 4.4600 4.4600
Milton Corporation Limited 2017-04-05 4.4400 4.4400
Milton Corporation Limited 2017-04-04 4.4200 4.4200
Milton Corporation Limited 2017-04-03 4.4200 4.4200
Milton Corporation Limited 2017-03-31 4.4100 4.4100
Milton Corporation Limited 2017-03-30 4.4400 4.4400
Milton Corporation Limited 2017-03-29 4.3800 4.3800
Milton Corporation Limited 2017-03-28 4.3800 4.3800
Milton Corporation Limited 2017-03-27 4.4000 4.4000
Milton Corporation Limited 2017-03-24 4.3900 4.3900
Milton Corporation Limited 2017-03-23 4.4400 4.4400
Milton Corporation Limited 2017-03-22 4.3300 4.3300
Milton Corporation Limited 2017-03-21 4.4300 4.4300
Milton Corporation Limited 2017-03-20 4.3800 4.3800
Milton Corporation Limited 2017-03-17 4.3800 4.3800
Milton Corporation Limited 2017-03-16 4.3800 4.3800
Milton Corporation Limited 2017-03-15 4.3800 4.3800
Milton Corporation Limited 2017-03-14 4.3500 4.3500
Milton Corporation Limited 2017-03-13 4.3900 4.3900
Milton Corporation Limited 2017-03-10 4.4000 4.4000
Milton Corporation Limited 2017-03-09 4.3800 4.3800
Milton Corporation Limited 2017-03-08 4.3700 4.3700
Milton Corporation Limited 2017-03-07 4.3600 4.3600
Milton Corporation Limited 2017-03-06 4.3400 4.3400
Milton Corporation Limited 2017-03-03 4.3300 4.3300
Milton Corporation Limited 2017-03-02 4.3000 4.3000
Milton Corporation Limited 2017-03-01 4.2800 4.2800
Milton Corporation Limited 2017-02-28 4.3200 4.3200
Milton Corporation Limited 2017-02-27 4.3100 4.3100
Milton Corporation Limited 2017-02-24 4.3200 4.3200
Milton Corporation Limited 2017-02-23 4.3500 4.3500
Milton Corporation Limited 2017-02-22 4.3500 4.3500
Milton Corporation Limited 2017-02-21 4.3600 4.3600
Milton Corporation Limited 2017-02-20 4.3200 4.3200
Milton Corporation Limited 2017-02-17 4.3500 4.3500
Milton Corporation Limited 2017-02-16 4.3500 4.3500
Milton Corporation Limited 2017-02-15 4.3700 4.3700
Milton Corporation Limited 2017-02-14 4.4100 4.4100
Milton Corporation Limited 2017-02-13 4.4200 4.4200
Milton Corporation Limited 2017-02-10 4.4100 4.4100
Milton Corporation Limited 2017-02-09 4.4200 4.4200
Milton Corporation Limited 2017-02-08 4.4100 4.4100
Milton Corporation Limited 2017-02-07 4.4200 4.4200
Milton Corporation Limited 2017-02-06 4.4400 4.4400
Milton Corporation Limited 2017-02-03 4.4600 4.4600
Milton Corporation Limited 2017-02-02 4.4500 4.4500
Milton Corporation Limited 2017-02-01 4.4500 4.4500
Milton Corporation Limited 2017-01-31 4.4600 4.4600
Milton Corporation Limited 2017-01-30 4.4600 4.4600
Milton Corporation Limited 2017-01-27 4.4600 4.4600
Milton Corporation Limited 2017-01-25 4.4300 4.4300
Milton Corporation Limited 2017-01-24 4.4200 4.4200
Milton Corporation Limited 2017-01-23 4.4400 4.4400
Milton Corporation Limited 2017-01-20 4.4300 4.4300
Milton Corporation Limited 2017-01-19 4.4300 4.4300
Milton Corporation Limited 2017-01-18 4.4300 4.4300
Milton Corporation Limited 2017-01-17 4.4400 4.4400
Milton Corporation Limited 2017-01-16 4.4300 4.4300
Milton Corporation Limited 2017-01-13 4.4600 4.4600
Milton Corporation Limited 2017-01-12 4.4200 4.4200
Milton Corporation Limited 2017-01-11 4.4200 4.4200
Milton Corporation Limited 2017-01-10 4.4100 4.4100
Milton Corporation Limited 2017-01-09 4.4300 4.4300
Milton Corporation Limited 2017-01-06 4.4100 4.4100
Milton Corporation Limited 2017-01-05 4.3700 4.3700
Milton Corporation Limited 2017-01-04 4.3600 4.3600
Milton Corporation Limited 2017-01-03 4.3800 4.3800
Milton Corporation Limited 2016-12-30 4.3600 4.3600
Milton Corporation Limited 2016-12-29 4.3500 4.3500
Milton Corporation Limited 2016-12-28 4.3500 4.3500
Milton Corporation Limited 2016-12-23 4.3500 4.3500
Milton Corporation Limited 2016-12-22 4.3500 4.3500
Milton Corporation Limited 2016-12-21 4.3500 4.3500
Milton Corporation Limited 2016-12-20 4.3500 4.3500
Milton Corporation Limited 2016-12-19 4.3500 4.3500
Milton Corporation Limited 2016-12-16 4.3800 4.3800
Milton Corporation Limited 2016-12-15 4.3700 4.3700
Milton Corporation Limited 2016-12-14 4.3900 4.3900
Milton Corporation Limited 2016-12-13 4.3700 4.3700
Milton Corporation Limited 2016-12-12 4.3800 4.3800
Milton Corporation Limited 2016-12-09 4.3200 4.3200
Milton Corporation Limited 2016-12-08 4.3500 4.3500
Milton Corporation Limited 2016-12-07 4.3000 4.3000
Milton Corporation Limited 2016-12-06 4.2900 4.2900
Milton Corporation Limited 2016-12-05 4.2800 4.2800
Milton Corporation Limited 2016-12-02 4.2600 4.2600
Milton Corporation Limited 2016-12-01 4.2600 4.2600
Milton Corporation Limited 2016-11-30 4.2300 4.2300
Milton Corporation Limited 2016-11-29 4.2300 4.2300
Milton Corporation Limited 2016-11-28 4.2300 4.2300
Milton Corporation Limited 2016-11-25 4.2500 4.2500
Milton Corporation Limited 2016-11-24 4.2400 4.2400
Milton Corporation Limited 2016-11-23 4.2400 4.2400
Milton Corporation Limited 2016-11-22 4.2500 4.2500
Milton Corporation Limited 2016-11-21 4.1900 4.1900
Milton Corporation Limited 2016-11-18 4.2100 4.2100
Milton Corporation Limited 2016-11-17 4.1800 4.1800
Milton Corporation Limited 2016-11-16 4.2000 4.2000
Milton Corporation Limited 2016-11-15 4.2100 4.2100
Milton Corporation Limited 2016-11-14 4.2100 4.2100
Milton Corporation Limited 2016-11-11 4.1900 4.1900
Milton Corporation Limited 2016-11-10 4.2500 4.2500
Milton Corporation Limited 2016-11-09 4.1400 4.1400
Milton Corporation Limited 2016-11-08 4.1800 4.1800
Milton Corporation Limited 2016-11-07 4.1800 4.1800
Milton Corporation Limited 2016-11-04 4.1600 4.1600
Milton Corporation Limited 2016-11-03 4.1700 4.1700
Milton Corporation Limited 2016-11-02 4.1800 4.1800
Milton Corporation Limited 2016-11-01 4.2000 4.2000
Milton Corporation Limited 2016-10-31 4.2200 4.2200
Milton Corporation Limited 2016-10-28 4.2000 4.2000
Milton Corporation Limited 2016-10-27 4.2400 4.2400
Milton Corporation Limited 2016-10-26 4.2000 4.2000
Milton Corporation Limited 2016-10-25 4.2700 4.2700
Milton Corporation Limited 2016-10-24 4.2200 4.2200
Milton Corporation Limited 2016-10-21 4.2000 4.2000
Milton Corporation Limited 2016-10-20 4.1900 4.1900
Milton Corporation Limited 2016-10-19 4.1900 4.1900
Milton Corporation Limited 2016-10-18 4.2000 4.2000
Milton Corporation Limited 2016-10-17 4.1900 4.1900
Milton Corporation Limited 2016-10-14 4.1900 4.1900
Milton Corporation Limited 2016-10-13 4.1800 4.1800
Milton Corporation Limited 2016-10-12 4.1800 4.1800
Milton Corporation Limited 2016-10-11 4.1800 4.1800
Milton Corporation Limited 2016-10-10 4.1800 4.1800
Milton Corporation Limited 2016-10-07 4.1800 4.1800
Milton Corporation Limited 2016-10-06 4.1800 4.1800
Milton Corporation Limited 2016-10-05 4.1900 4.1900
Milton Corporation Limited 2016-10-04 4.1900 4.1900
Milton Corporation Limited 2016-10-03 4.1800 4.1800
Milton Corporation Limited 2016-09-30 4.1900 4.1900
Milton Corporation Limited 2016-09-29 4.1800 4.1800
Milton Corporation Limited 2016-09-28 4.1600 4.1600
Milton Corporation Limited 2016-09-27 4.1800 4.1800
Milton Corporation Limited 2016-09-26 4.2000 4.2000
Milton Corporation Limited 2016-09-23 4.1900 4.1900
Milton Corporation Limited 2016-09-22 4.2000 4.2000
Milton Corporation Limited 2016-09-21 4.1900 4.1900
Milton Corporation Limited 2016-09-20 4.2000 4.2000
Milton Corporation Limited 2016-09-19 4.2000 4.2000
Milton Corporation Limited 2016-09-16 4.1800 4.1800
Milton Corporation Limited 2016-09-15 4.1700 4.1700
Milton Corporation Limited 2016-09-14 4.2000 4.2000
Milton Corporation Limited 2016-09-13 4.1900 4.1900
Milton Corporation Limited 2016-09-12 4.1800 4.1800
Milton Corporation Limited 2016-09-09 4.2200 4.2200
Milton Corporation Limited 2016-09-08 4.2500 4.2500
Milton Corporation Limited 2016-09-07 4.2500 4.2500
Milton Corporation Limited 2016-09-06 4.2400 4.2400
Milton Corporation Limited 2016-09-05 4.2200 4.2200
Milton Corporation Limited 2016-09-02 4.2100 4.2100
Milton Corporation Limited 2016-09-01 4.2100 4.2100
Milton Corporation Limited 2016-08-31 4.2300 4.2300
Milton Corporation Limited 2016-08-30 4.2800 4.2800
Milton Corporation Limited 2016-08-29 4.2500 4.2500
Milton Corporation Limited 2016-08-26 4.2600 4.2600
Milton Corporation Limited 2016-08-25 4.2700 4.2700
Milton Corporation Limited 2016-08-24 4.2800 4.2800
Milton Corporation Limited 2016-08-23 4.2950 4.2950
Milton Corporation Limited 2016-08-22 4.3000 4.3000
Milton Corporation Limited 2016-08-19 4.3000 4.3000
Milton Corporation Limited 2016-08-18 4.2700 4.2700
Milton Corporation Limited 2016-08-17 4.2700 4.2700
Milton Corporation Limited 2016-08-16 4.2900 4.2900
Milton Corporation Limited 2016-08-15 4.2800 4.2800
Milton Corporation Limited 2016-08-12 4.2900 4.2900
Milton Corporation Limited 2016-08-11 4.2700 4.2700
Milton Corporation Limited 2016-08-10 4.4100 4.4100
Milton Corporation Limited 2016-08-09 4.4200 4.4200
Milton Corporation Limited 2016-08-08 4.4400 4.4400
Milton Corporation Limited 2016-08-05 4.4200 4.4200
Milton Corporation Limited 2016-08-04 4.3900 4.3900
Milton Corporation Limited 2016-08-03 4.3900 4.3900
Milton Corporation Limited 2016-08-02 4.4000 4.4000
Milton Corporation Limited 2016-08-01 4.3800 4.3800
Milton Corporation Limited 2016-07-29 4.3800 4.3800
Milton Corporation Limited 2016-07-28 4.3700 4.3700
Milton Corporation Limited 2016-07-27 4.3500 4.3500
Milton Corporation Limited 2016-07-26 4.3400 4.3400
Milton Corporation Limited 2016-07-25 4.3100 4.3100
Milton Corporation Limited 2016-07-22 4.2900 4.2900
Milton Corporation Limited 2016-07-21 4.3300 4.3300
Milton Corporation Limited 2016-07-20 4.2900 4.2900
Milton Corporation Limited 2016-07-19 4.2600 4.2600
Milton Corporation Limited 2016-07-18 4.2600 4.2600
Milton Corporation Limited 2016-07-15 4.2600 4.2600
Milton Corporation Limited 2016-07-14 4.2600 4.2600
Milton Corporation Limited 2016-07-13 4.2800 4.2800
Milton Corporation Limited 2016-07-12 4.2700 4.2700
Milton Corporation Limited 2016-07-11 4.2400 4.2400
Milton Corporation Limited 2016-07-08 4.2200 4.2200
Milton Corporation Limited 2016-07-07 4.2100 4.2100
Milton Corporation Limited 2016-07-06 4.2300 4.2300
Milton Corporation Limited 2016-07-05 4.2400 4.2400
Milton Corporation Limited 2016-07-04 4.2400 4.2400
Milton Corporation Limited 2016-07-01 4.2700 4.2700
Milton Corporation Limited 2016-06-30 4.2800 4.2800
Milton Corporation Limited 2016-06-29 4.2600 4.2600
Milton Corporation Limited 2016-06-28 4.1800 4.1800
Milton Corporation Limited 2016-06-27 4.1800 4.1800
Milton Corporation Limited 2016-06-24 4.2200 4.2200
Milton Corporation Limited 2016-06-23 4.2700 4.2700
Milton Corporation Limited 2016-06-22 4.2500 4.2500
Milton Corporation Limited 2016-06-21 4.2000 4.2000
Milton Corporation Limited 2016-06-20 4.2500 4.2500
Milton Corporation Limited 2016-06-17 4.2100 4.2100
Milton Corporation Limited 2016-06-16 4.2000 4.2000
Milton Corporation Limited 2016-06-15 4.2100 4.2100
Milton Corporation Limited 2016-06-14 4.1900 4.1900
Milton Corporation Limited 2016-06-10 4.2400 4.2400
Milton Corporation Limited 2016-06-09 4.2600 4.2600
Milton Corporation Limited 2016-06-08 4.2700 4.2700
Milton Corporation Limited 2016-06-07 4.2800 4.2800
Milton Corporation Limited 2016-06-06 4.2500 4.2500
Milton Corporation Limited 2016-06-03 4.2600 4.2600
Milton Corporation Limited 2016-06-02 4.2400 4.2400
Milton Corporation Limited 2016-06-01 4.2000 4.2000
Milton Corporation Limited 2016-05-31 4.2500 4.2500
Milton Corporation Limited 2016-05-30 4.2600 4.2600
Milton Corporation Limited 2016-05-27 4.2900 4.2900
Milton Corporation Limited 2016-05-26 4.2700 4.2700
Milton Corporation Limited 2016-05-25 4.3000 4.3000
Milton Corporation Limited 2016-05-24 4.2800 4.2800
Milton Corporation Limited 2016-05-23 4.2800 4.2800
Milton Corporation Limited 2016-05-20 4.3000 4.3000
Milton Corporation Limited 2016-05-19 4.2900 4.2900
Milton Corporation Limited 2016-05-18 4.3100 4.3100
Milton Corporation Limited 2016-05-17 4.3100 4.3100
Milton Corporation Limited 2016-05-16 4.3500 4.3500
Milton Corporation Limited 2016-05-13 4.3400 4.3400
Milton Corporation Limited 2016-05-12 4.2700 4.2700
Milton Corporation Limited 2016-05-11 4.3300 4.3300
Milton Corporation Limited 2016-05-10 4.2900 4.2900
Milton Corporation Limited 2016-05-09 4.3000 4.3000
Milton Corporation Limited 2016-05-06 4.2800 4.2800
Milton Corporation Limited 2016-05-05 4.2900 4.2900
Milton Corporation Limited 2016-05-04 4.2700 4.2700
Milton Corporation Limited 2016-05-03 4.2900 4.2900
Milton Corporation Limited 2016-05-02 4.2500 4.2500
Milton Corporation Limited 2016-04-29 4.2500 4.2500
Milton Corporation Limited 2016-04-28 4.2500 4.2500
Milton Corporation Limited 2016-04-27 4.2500 4.2500
Milton Corporation Limited 2016-04-26 4.3000 4.3000
Milton Corporation Limited 2016-04-22 4.2900 4.2900
Milton Corporation Limited 2016-04-21 4.2800 4.2800
Milton Corporation Limited 2016-04-20 4.2500 4.2500
Milton Corporation Limited 2016-04-19 4.2400 4.2400
Milton Corporation Limited 2016-04-18 4.2200 4.2200
Milton Corporation Limited 2016-04-15 4.2400 4.2400
Milton Corporation Limited 2016-04-14 4.2600 4.2600
Milton Corporation Limited 2016-04-13 4.3000 4.3000
Milton Corporation Limited 2016-04-12 4.2400 4.2400
Milton Corporation Limited 2016-04-11 4.2300 4.2300
Milton Corporation Limited 2016-04-08 4.2400 4.2400
Milton Corporation Limited 2016-04-07 4.2100 4.2100
Milton Corporation Limited 2016-04-06 4.2400 4.2400
Milton Corporation Limited 2016-04-05 4.1400 4.1400
Milton Corporation Limited 2016-04-04 4.1700 4.1700
Milton Corporation Limited 2016-04-01 4.1300 4.1300
Milton Corporation Limited 2016-03-31 4.1800 4.1800
Milton Corporation Limited 2016-03-30 4.1600 4.1600
Milton Corporation Limited 2016-03-29 4.1700 4.1700
Milton Corporation Limited 2016-03-24 4.2000 4.2000
Milton Corporation Limited 2016-03-23 4.2300 4.2300
Milton Corporation Limited 2016-03-22 4.2500 4.2500
Milton Corporation Limited 2016-03-21 4.2600 4.2600
Milton Corporation Limited 2016-03-18 4.2800 4.2800
Milton Corporation Limited 2016-03-17 4.2500 4.2500
Milton Corporation Limited 2016-03-16 4.2100 4.2100
Milton Corporation Limited 2016-03-15 4.2300 4.2300
Milton Corporation Limited 2016-03-11 4.3000 4.3000
Milton Corporation Limited 2016-03-10 4.3000 4.3000
Milton Corporation Limited 2016-03-09 4.3200 4.3200
Milton Corporation Limited 2016-03-08 4.3000 4.3000
Milton Corporation Limited 2016-03-07 4.2300 4.2300
Milton Corporation Limited 2016-03-04 4.2000 4.2000
Milton Corporation Limited 2016-03-03 4.2000 4.2000
Milton Corporation Limited 2016-03-02 4.1800 4.1800
Milton Corporation Limited 2016-03-01 4.1400 4.1400
Milton Corporation Limited 2016-02-29 4.1500 4.1500
Milton Corporation Limited 2016-02-26 4.1500 4.1500
Milton Corporation Limited 2016-02-25 4.1500 4.1500
Milton Corporation Limited 2016-02-24 4.1700 4.1700
Milton Corporation Limited 2016-02-23 4.2200 4.2200
Milton Corporation Limited 2016-02-22 4.2000 4.2000
Milton Corporation Limited 2016-02-19 4.1900 4.1900
Milton Corporation Limited 2016-02-18 4.2000 4.2000
Milton Corporation Limited 2016-02-17 4.1900 4.1900
Milton Corporation Limited 2016-02-16 4.1700 4.1700
Milton Corporation Limited 2016-02-15 4.1700 4.1700
Milton Corporation Limited 2016-02-12 4.1500 4.1500
Milton Corporation Limited 2016-02-11 4.1900 4.1900
Milton Corporation Limited 2016-02-10 4.3900 4.3900
Milton Corporation Limited 2016-02-09 4.4000 4.4000
Milton Corporation Limited 2016-02-08 4.4200 4.4200
Milton Corporation Limited 2016-02-05 4.4300 4.4300
Milton Corporation Limited 2016-02-04 4.4900 4.4900
Milton Corporation Limited 2016-02-03 4.4400 4.4400
Milton Corporation Limited 2016-02-02 4.5100 4.5100
Milton Corporation Limited 2016-02-01 4.4900 4.4900
Milton Corporation Limited 2016-01-29 4.5100 4.5100
Milton Corporation Limited 2016-01-28 4.5000 4.5000
Milton Corporation Limited 2016-01-27 4.4600 4.4600
Milton Corporation Limited 2016-01-25 4.4900 4.4900
Milton Corporation Limited 2016-01-22 4.4700 4.4700
Milton Corporation Limited 2016-01-21 4.3900 4.3900
Milton Corporation Limited 2016-01-20 4.3900 4.3900
Milton Corporation Limited 2016-01-19 4.3700 4.3700
Milton Corporation Limited 2016-01-18 4.3100 4.3100
Milton Corporation Limited 2016-01-15 4.3600 4.3600
Milton Corporation Limited 2016-01-14 4.3200 4.3200
Milton Corporation Limited 2016-01-13 4.4000 4.4000
Milton Corporation Limited 2016-01-12 4.3700 4.3700
Milton Corporation Limited 2016-01-11 4.3800 4.3800
Milton Corporation Limited 2016-01-08 4.4300 4.4300
Milton Corporation Limited 2016-01-07 4.5300 4.5300
Milton Corporation Limited 2016-01-06 4.5300 4.5300
Milton Corporation Limited 2016-01-05 4.4800 4.4800
Milton Corporation Limited 2016-01-04 4.5100 4.5100
Milton Corporation Limited 2015-12-31 4.5800 4.5800
Milton Corporation Limited 2015-12-30 4.5500 4.5500
Milton Corporation Limited 2015-12-29 4.5000 4.5000
Milton Corporation Limited 2015-12-24 4.4800 4.4800
Milton Corporation Limited 2015-12-23 4.4300 4.4300
Milton Corporation Limited 2015-12-22 4.4000 4.4000
Milton Corporation Limited 2015-12-21 4.3900 4.3900
Milton Corporation Limited 2015-12-18 4.3600 4.3600
Milton Corporation Limited 2015-12-17 4.3600 4.3600
Milton Corporation Limited 2015-12-16 4.3300 4.3300
Milton Corporation Limited 2015-12-15 4.3300 4.3300
Milton Corporation Limited 2015-12-14 4.3100 4.3100
Milton Corporation Limited 2015-12-11 4.3800 4.3800
Milton Corporation Limited 2015-12-10 4.3500 4.3500
Milton Corporation Limited 2015-12-09 4.4000 4.4000
Milton Corporation Limited 2015-12-08 4.4100 4.4100
Milton Corporation Limited 2015-12-07 4.4000 4.4000
Milton Corporation Limited 2015-12-04 4.3500 4.3500
Milton Corporation Limited 2015-12-03 4.3400 4.3400
Milton Corporation Limited 2015-12-02 4.3500 4.3500
Milton Corporation Limited 2015-12-01 4.3800 4.3800
Milton Corporation Limited 2015-11-30 4.3600 4.3600
Milton Corporation Limited 2015-11-27 4.3700 4.3700
Milton Corporation Limited 2015-11-26 4.3800 4.3800
Milton Corporation Limited 2015-11-25 4.3700 4.3700
Milton Corporation Limited 2015-11-24 4.3800 4.3800
Milton Corporation Limited 2015-11-23 4.3900 4.3900
Milton Corporation Limited 2015-11-20 4.3500 4.3500
Milton Corporation Limited 2015-11-19 4.3100 4.3100
Milton Corporation Limited 2015-11-18 4.2700 4.2700
Milton Corporation Limited 2015-11-17 4.2500 4.2500
Milton Corporation Limited 2015-11-16 4.1600 4.1600
Milton Corporation Limited 2015-11-13 4.1800 4.1800
Milton Corporation Limited 2015-11-12 4.2200 4.2200
Milton Corporation Limited 2015-11-11 4.2500 4.2500
Milton Corporation Limited 2015-11-10 4.2400 4.2400
Milton Corporation Limited 2015-11-09 4.2700 4.2700
Milton Corporation Limited 2015-11-06 4.2900 4.2900
Milton Corporation Limited 2015-11-05 4.3000 4.3000
Milton Corporation Limited 2015-11-04 4.3000 4.3000
Milton Corporation Limited 2015-11-03 4.2800 4.2800
Milton Corporation Limited 2015-11-02 4.2700 4.2700
Milton Corporation Limited 2015-10-30 4.2900 4.2900
Milton Corporation Limited 2015-10-29 4.3100 4.3100
Milton Corporation Limited 2015-10-28 4.3500 4.3500
Milton Corporation Limited 2015-10-27 4.3500 4.3500
Milton Corporation Limited 2015-10-26 4.3600 4.3600
Milton Corporation Limited 2015-10-23 4.3500 4.3500
Milton Corporation Limited 2015-10-22 4.3600 4.3600
Milton Corporation Limited 2015-10-21 4.3800 4.3800
Milton Corporation Limited 2015-10-20 4.3500 4.3500
Milton Corporation Limited 2015-10-19 4.3800 4.3800
Milton Corporation Limited 2015-10-16 4.3600 4.3600
Milton Corporation Limited 2015-10-15 4.4000 4.4000
Milton Corporation Limited 2015-10-14 4.3200 4.3200
Milton Corporation Limited 2015-10-13 4.3100 4.3100
Milton Corporation Limited 2015-10-12 4.3100 4.3100
Milton Corporation Limited 2015-10-09 4.3000 4.3000
Milton Corporation Limited 2015-10-08 4.2800 4.2800
Milton Corporation Limited 2015-10-07 4.2600 4.2600
Milton Corporation Limited 2015-10-06 4.2400 4.2400
Milton Corporation Limited 2015-10-05 4.2700 4.2700
Milton Corporation Limited 2015-10-02 4.2800 4.2800
Milton Corporation Limited 2015-10-01 4.2800 4.2800
Milton Corporation Limited 2015-09-30 4.2700 4.2700
Milton Corporation Limited 2015-09-29 4.2400 4.2400
Milton Corporation Limited 2015-09-28 4.2700 4.2700
Milton Corporation Limited 2015-09-25 4.2600 4.2600
Milton Corporation Limited 2015-09-24 4.2400 4.2400
Milton Corporation Limited 2015-09-23 4.2500 4.2500
Milton Corporation Limited 2015-09-22 4.2800 4.2800
Milton Corporation Limited 2015-09-21 4.3000 4.3000
Milton Corporation Limited 2015-09-18 4.3000 4.3000
Milton Corporation Limited 2015-09-17 4.3000 4.3000
Milton Corporation Limited 2015-09-16 4.3400 4.3400
Milton Corporation Limited 2015-09-15 4.3400 4.3400
Milton Corporation Limited 2015-09-14 4.3200 4.3200
Milton Corporation Limited 2015-09-11 4.3100 4.3100
Milton Corporation Limited 2015-09-10 4.3300 4.3300
Milton Corporation Limited 2015-09-09 4.2900 4.2900
Milton Corporation Limited 2015-09-08 4.3000 4.3000
Milton Corporation Limited 2015-09-07 4.2500 4.2500
Milton Corporation Limited 2015-09-04 4.2700 4.2700
Milton Corporation Limited 2015-09-03 4.3200 4.3200
Milton Corporation Limited 2015-09-02 4.3400 4.3400
Milton Corporation Limited 2015-09-01 4.4400 4.4400
Milton Corporation Limited 2015-08-31 4.5100 4.5100
Milton Corporation Limited 2015-08-28 4.5000 4.5000
Milton Corporation Limited 2015-08-27 4.4400 4.4400
Milton Corporation Limited 2015-08-26 4.3100 4.3100
Milton Corporation Limited 2015-08-25 4.3200 4.3200
Milton Corporation Limited 2015-08-24 4.2400 4.2400
Milton Corporation Limited 2015-08-21 4.4200 4.4200
Milton Corporation Limited 2015-08-20 4.4500 4.4500
Milton Corporation Limited 2015-08-19 4.4400 4.4400
Milton Corporation Limited 2015-08-18 4.4500 4.4500
Milton Corporation Limited 2015-08-17 4.4400 4.4400
Milton Corporation Limited 2015-08-14 4.4900 4.4900
Milton Corporation Limited 2015-08-13 4.5000 4.5000
Milton Corporation Limited 2015-08-12 4.6000 4.6000
Milton Corporation Limited 2015-08-11 4.7600 4.7600
Milton Corporation Limited 2015-08-10 4.7500 4.7500
Milton Corporation Limited 2015-08-07 4.7300 4.7300
Milton Corporation Limited 2015-08-06 4.8000 4.8000
Milton Corporation Limited 2015-08-05 4.8200 4.8200
Milton Corporation Limited 2015-08-04 4.8300 4.8300
Milton Corporation Limited 2015-08-03 4.8000 4.8000
Milton Corporation Limited 2015-07-31 4.8100 4.8100
Milton Corporation Limited 2015-07-30 4.8500 4.8500
Milton Corporation Limited 2015-07-29 4.8300 4.8300
Milton Corporation Limited 2015-07-28 4.8100 4.8100
Milton Corporation Limited 2015-07-27 4.7800 4.7800
Milton Corporation Limited 2015-07-24 4.7900 4.7900
Milton Corporation Limited 2015-07-23 4.8400 4.8400
Milton Corporation Limited 2015-07-22 4.7800 4.7800
Milton Corporation Limited 2015-07-21 4.7800 4.7800
Milton Corporation Limited 2015-07-20 4.7400 4.7400
Milton Corporation Limited 2015-07-17 4.7200 4.7200
Milton Corporation Limited 2015-07-16 4.6800 4.6800
Milton Corporation Limited 2015-07-15 4.7300 4.7300
Milton Corporation Limited 2015-07-14 4.7000 4.7000
Milton Corporation Limited 2015-07-13 4.5900 4.5900
Milton Corporation Limited 2015-07-10 4.5700 4.5700
Milton Corporation Limited 2015-07-09 4.6000 4.6000
Milton Corporation Limited 2015-07-08 4.5000 4.5000
Milton Corporation Limited 2015-07-07 4.5800 4.5800
Milton Corporation Limited 2015-07-06 4.5400 4.5400
Milton Corporation Limited 2015-07-03 4.5700 4.5700
Milton Corporation Limited 2015-07-02 4.5700 4.5700
Milton Corporation Limited 2015-07-01 4.4900 4.4900
Milton Corporation Limited 2015-06-30 4.5000 4.5000
Milton Corporation Limited 2015-06-29 4.4300 4.4300
Milton Corporation Limited 2015-06-26 4.3800 4.3800
Milton Corporation Limited 2015-06-25 4.4900 4.4900
Milton Corporation Limited 2015-06-24 4.5200 4.5200
Milton Corporation Limited 2015-06-23 4.4600 4.4600
Milton Corporation Limited 2015-06-22 4.4900 4.4900
Milton Corporation Limited 2015-06-19 4.5000 4.5000
Milton Corporation Limited 2015-06-18 4.5000 4.5000
Milton Corporation Limited 2015-06-17 4.5200 4.5200
Milton Corporation Limited 2015-06-16 4.5200 4.5200
Milton Corporation Limited 2015-06-15 4.5200 4.5200
Milton Corporation Limited 2015-06-12 4.5300 4.5300
Milton Corporation Limited 2015-06-11 4.5500 4.5500
Milton Corporation Limited 2015-06-10 4.5000 4.5000
Milton Corporation Limited 2015-06-09 4.5000 4.5000
Milton Corporation Limited 2015-06-05 4.5800 4.5800
Milton Corporation Limited 2015-06-04 4.5600 4.5600
Milton Corporation Limited 2015-06-03 4.5900 4.5900
Milton Corporation Limited 2015-06-02 4.5900 4.5900
Milton Corporation Limited 2015-06-01 4.5600 4.5600
Milton Corporation Limited 2015-05-29 4.5500 4.5500
Milton Corporation Limited 2015-05-28 4.5300 4.5300
Milton Corporation Limited 2015-05-27 4.5400 4.5400
Milton Corporation Limited 2015-05-26 4.5400 4.5400
Milton Corporation Limited 2015-05-25 4.5000 4.5000
Milton Corporation Limited 2015-05-22 4.5100 4.5100
Milton Corporation Limited 2015-05-21 4.5000 4.5000
Milton Corporation Limited 2015-05-20 4.5000 4.5000
Milton Corporation Limited 2015-05-19 4.4700 4.4700
Milton Corporation Limited 2015-05-18 4.5000 4.5000
Milton Corporation Limited 2015-05-15 4.5200 4.5200
Milton Corporation Limited 2015-05-14 4.4300 4.4300
Milton Corporation Limited 2015-05-13 4.4700 4.4700
Milton Corporation Limited 2015-05-12 4.4500 4.4500
Milton Corporation Limited 2015-05-11 4.4000 4.4000
Milton Corporation Limited 2015-05-08 4.4200 4.4200
Milton Corporation Limited 2015-05-07 4.3800 4.3800
Milton Corporation Limited 2015-05-06 4.5000 4.5000
Milton Corporation Limited 2015-05-05 4.6200 4.6200
Milton Corporation Limited 2015-05-04 4.6000 4.6000
Milton Corporation Limited 2015-05-01 4.5700 4.5700
Milton Corporation Limited 2015-04-30 4.5400 4.5400
Milton Corporation Limited 2015-04-29 4.5800 4.5800
Milton Corporation Limited 2015-04-28 4.6100 4.6100
Milton Corporation Limited 2015-04-27 4.6000 4.6000
Milton Corporation Limited 2015-04-24 4.5800 4.5800
Milton Corporation Limited 2015-04-23 4.5600 4.5600
Milton Corporation Limited 2015-04-22 4.6000 4.6000
Milton Corporation Limited 2015-04-21 4.6000 4.6000
Milton Corporation Limited 2015-04-20 4.6000 4.6000
Milton Corporation Limited 2015-04-17 4.6300 4.6300
Milton Corporation Limited 2015-04-16 4.6100 4.6100
Milton Corporation Limited 2015-04-15 4.5800 4.5800
Milton Corporation Limited 2015-04-14 4.6000 4.6000
Milton Corporation Limited 2015-04-13 4.6000 4.6000
Milton Corporation Limited 2015-04-10 4.6100 4.6100
Milton Corporation Limited 2015-04-09 4.6000 4.6000
Milton Corporation Limited 2015-04-08 4.6000 4.6000
Milton Corporation Limited 2015-04-07 4.5900 4.5900
Milton Corporation Limited 2015-04-02 4.5900 4.5900
Milton Corporation Limited 2015-04-01 4.6200 4.6200
Milton Corporation Limited 2015-03-31 4.6300 4.6300
Milton Corporation Limited 2015-03-30 4.5400 4.5400
Milton Corporation Limited 2015-03-27 4.6000 4.6000
Milton Corporation Limited 2015-03-26 4.6000 4.6000
Milton Corporation Limited 2015-03-25 4.6400 4.6400
Milton Corporation Limited 2015-03-24 4.6700 4.6700
Milton Corporation Limited 2015-03-23 4.6400 4.6400
Milton Corporation Limited 2015-03-19 4.5900 4.5900
Milton Corporation Limited 2015-03-18 4.5700 4.5700
Milton Corporation Limited 2015-03-17 4.5900 4.5900
Milton Corporation Limited 2015-03-16 4.5300 4.5300
Milton Corporation Limited 2015-03-13 4.5500 4.5500
Milton Corporation Limited 2015-03-12 4.5900 4.5900
Milton Corporation Limited 2015-03-11 4.5700 4.5700
Milton Corporation Limited 2015-03-10 4.5700 4.5700
Milton Corporation Limited 2015-03-09 4.5700 4.5700
Milton Corporation Limited 2015-03-06 4.6200 4.6200
Milton Corporation Limited 2015-03-05 4.5900 4.5900
Milton Corporation Limited 2015-03-04 4.6300 4.6300
Milton Corporation Limited 2015-03-03 4.6400 4.6400
Milton Corporation Limited 2015-03-02 4.5900 4.5900
Milton Corporation Limited 2015-02-27 4.5700 4.5700
Milton Corporation Limited 2015-02-26 4.5500 4.5500
Milton Corporation Limited 2015-02-25 4.5400 4.5400
Milton Corporation Limited 2015-02-24 4.5500 4.5500
Milton Corporation Limited 2015-02-23 4.5200 4.5200
Milton Corporation Limited 2015-02-20 4.5300 4.5300
Milton Corporation Limited 2015-02-19 4.6000 4.6000
Milton Corporation Limited 2015-02-18 4.5900 4.5900
Milton Corporation Limited 2015-02-17 4.5500 4.5500
Milton Corporation Limited 2015-02-16 4.6200 4.6200
Milton Corporation Limited 2015-02-13 4.6700 4.6700
Milton Corporation Limited 2015-02-12 4.6700 4.6700
Milton Corporation Limited 2015-02-11 4.8100 4.8100
Milton Corporation Limited 2015-02-10 4.7200 4.7200
Milton Corporation Limited 2015-02-09 4.8000 4.8000
Milton Corporation Limited 2015-02-06 4.8400 4.8400
Milton Corporation Limited 2015-02-05 4.8200 4.8200
Milton Corporation Limited 2015-02-04 4.7700 4.7700
Milton Corporation Limited 2015-02-03 4.7700 4.7700
Milton Corporation Limited 2015-02-02 4.7000 4.7000
Milton Corporation Limited 2015-01-30 4.6600 4.6600
Milton Corporation Limited 2015-01-29 4.6100 4.6100
Milton Corporation Limited 2015-01-28 4.6500 4.6500
Milton Corporation Limited 2015-01-27 4.6300 4.6300
Milton Corporation Limited 2015-01-23 4.6000 4.6000
Milton Corporation Limited 2015-01-22 4.6100 4.6100
Milton Corporation Limited 2015-01-21 4.5600 4.5600
Milton Corporation Limited 2015-01-20 4.5200 4.5200
Milton Corporation Limited 2015-01-19 4.5200 4.5200
Milton Corporation Limited 2015-01-16 4.4900 4.4900
Milton Corporation Limited 2015-01-15 4.4800 4.4800
Milton Corporation Limited 2015-01-14 4.5000 4.5000
Milton Corporation Limited 2015-01-13 4.5000 4.5000
Milton Corporation Limited 2015-01-12 4.5300 4.5300
Milton Corporation Limited 2015-01-09 4.5300 4.5300
Milton Corporation Limited 2015-01-08 4.4600 4.4600
Milton Corporation Limited 2015-01-07 4.4800 4.4800
Milton Corporation Limited 2015-01-06 4.5000 4.5000
Milton Corporation Limited 2015-01-05 4.4900 4.4900
Milton Corporation Limited 2015-01-02 4.5000 4.5000
Milton Corporation Limited 2014-12-31 4.4800 4.4800
Milton Corporation Limited 2014-12-30 4.4300 4.4300
Milton Corporation Limited 2014-12-29 4.4800 4.4800
Milton Corporation Limited 2014-12-24 4.4400 4.4400
Milton Corporation Limited 2014-12-23 4.3800 4.3800
Milton Corporation Limited 2014-12-22 4.3800 4.3800
Milton Corporation Limited 2014-12-19 4.3500 4.3500
Milton Corporation Limited 2014-12-18 4.2800 4.2800
Milton Corporation Limited 2014-12-17 4.2400 4.2400
Milton Corporation Limited 2014-12-16 4.2400 4.2400
Milton Corporation Limited 2014-12-15 4.2000 4.2000
Milton Corporation Limited 2014-12-12 4.2500 4.2500
Milton Corporation Limited 2014-12-11 4.2200 4.2200
Milton Corporation Limited 2014-12-10 4.2500 4.2500
Milton Corporation Limited 2014-12-09 4.2600 4.2600
Milton Corporation Limited 2014-12-08 4.2800 4.2800
Milton Corporation Limited 2014-12-05 4.2400 4.2400
Milton Corporation Limited 2014-12-04 4.2700 4.2700
Milton Corporation Limited 2014-12-03 4.2400 4.2400
Milton Corporation Limited 2014-12-02 4.2100 4.2100
Milton Corporation Limited 2014-12-01 4.2600 4.2600
Milton Corporation Limited 2014-11-28 4.3200 4.3200
Milton Corporation Limited 2014-11-27 4.3500 4.3500
Milton Corporation Limited 2014-11-26 4.3500 4.3500
Milton Corporation Limited 2014-11-25 4.4200 4.4200
Milton Corporation Limited 2014-11-21 4.3800 4.3800
Milton Corporation Limited 2014-11-20 4.3800 4.3800
Milton Corporation Limited 2014-11-19 4.4200 4.4200
Milton Corporation Limited 2014-11-18 4.4500 4.4500
Milton Corporation Limited 2014-11-17 4.4800 4.4800
Milton Corporation Limited 2014-11-14 4.4800 4.4800
Milton Corporation Limited 2014-11-13 4.4500 4.4500
Milton Corporation Limited 2014-11-12 4.4500 4.4500
Milton Corporation Limited 2014-11-11 4.4700 4.4700
Milton Corporation Limited 2014-11-10 4.4700 4.4700
Milton Corporation Limited 2014-11-07 4.5000 4.5000
Milton Corporation Limited 2014-11-06 4.4700 4.4700
Milton Corporation Limited 2014-11-05 4.4700 4.4700
Milton Corporation Limited 2014-11-04 4.5200 4.5200
Milton Corporation Limited 2014-11-03 4.4900 4.4900
Milton Corporation Limited 2014-10-31 4.5100 4.5100
Milton Corporation Limited 2014-10-30 4.4600 4.4600
Milton Corporation Limited 2014-10-29 4.4600 4.4600
Milton Corporation Limited 2014-10-28 4.4700 4.4700
Milton Corporation Limited 2014-10-27 4.4800 4.4800
Milton Corporation Limited 2014-10-24 4.4000 4.4000
Milton Corporation Limited 2014-10-23 4.3200 4.3200
Milton Corporation Limited 2014-10-22 4.2800 4.2800
Milton Corporation Limited 2014-10-21 4.2200 4.2200
Milton Corporation Limited 2014-10-20 4.2100 4.2100
Milton Corporation Limited 2014-10-17 4.1700 4.1700
Milton Corporation Limited 2014-10-16 4.1500 4.1500
Milton Corporation Limited 2014-10-15 4.1700 4.1700
Milton Corporation Limited 2014-10-14 4.2000 4.2000
Milton Corporation Limited 2014-10-13 4.2000 4.2000
Milton Corporation Limited 2014-10-10 4.2300 4.2300
Milton Corporation Limited 2014-10-09 4.2900 4.2900
Milton Corporation Limited 2014-10-08 4.2700 4.2700
Milton Corporation Limited 2014-10-07 4.3000 4.3000
Milton Corporation Limited 2014-10-06 4.2800 4.2800
Milton Corporation Limited 2014-10-03 4.2600 4.2600
Milton Corporation Limited 2014-10-02 4.2300 4.2300
Milton Corporation Limited 2014-10-01 4.2800 4.2800
Milton Corporation Limited 2014-09-30 4.2600 4.2600
Milton Corporation Limited 2014-09-29 4.2600 4.2600
Milton Corporation Limited 2014-09-26 4.3000 4.3000
Milton Corporation Limited 2014-09-25 4.3700 4.3700
Milton Corporation Limited 2014-09-24 4.3100 4.3100
Milton Corporation Limited 2014-09-23 4.3300 4.3300
Milton Corporation Limited 2014-09-22 4.3900 4.3900
Milton Corporation Limited 2014-09-19 4.4400 4.4400
Milton Corporation Limited 2014-09-18 4.4300 4.4300
Milton Corporation Limited 2014-09-17 4.4800 4.4800
Milton Corporation Limited 2014-09-16 4.4600 4.4600
Milton Corporation Limited 2014-09-15 4.4900 4.4900
Milton Corporation Limited 2014-09-12 4.5200 4.5200
Milton Corporation Limited 2014-09-11 4.5200 4.5200
Milton Corporation Limited 2014-09-10 4.5100 4.5100
Milton Corporation Limited 2014-09-09 4.5200 4.5200
Milton Corporation Limited 2014-09-08 4.4900 4.4900
Milton Corporation Limited 2014-09-05 4.4600 4.4600
Milton Corporation Limited 2014-09-04 4.5000 4.5000
Milton Corporation Limited 2014-09-03 4.5100 4.5100
Milton Corporation Limited 2014-09-02 4.5300 4.5300
Milton Corporation Limited 2014-09-01 4.5000 4.5000
Milton Corporation Limited 2014-08-29 4.5300 4.5300
Milton Corporation Limited 2014-08-28 4.5500 4.5500
Milton Corporation Limited 2014-08-27 4.5400 4.5400
Milton Corporation Limited 2014-08-26 4.5300 4.5300
Milton Corporation Limited 2014-08-25 4.5400 4.5400
Milton Corporation Limited 2014-08-22 4.5400 4.5400
Milton Corporation Limited 2014-08-21 4.5400 4.5400
Milton Corporation Limited 2014-08-20 4.5300 4.5300
Milton Corporation Limited 2014-08-19 4.5200 4.5200
Milton Corporation Limited 2014-08-18 4.5400 4.5400
Milton Corporation Limited 2014-08-15 4.5900 4.5900
Milton Corporation Limited 2014-08-14 4.6000 4.6000
Milton Corporation Limited 2014-08-13 4.7400 4.7400
Milton Corporation Limited 2014-08-12 4.8200 4.8200
Milton Corporation Limited 2014-08-11 4.7500 4.7500
Milton Corporation Limited 2014-08-08 4.6600 4.6600
Milton Corporation Limited 2014-08-07 4.7400 4.7400
Milton Corporation Limited 2014-08-06 4.6000 4.6000
Milton Corporation Limited 2014-08-05 4.6600 4.6600
Milton Corporation Limited 2014-08-04 4.6500 4.6500
Milton Corporation Limited 2014-07-31 4.6400 4.6400
Milton Corporation Limited 2014-07-30 4.6500 4.6500
Milton Corporation Limited 2014-07-29 4.5700 4.5700
Milton Corporation Limited 2014-07-28 4.6200 4.6200
Milton Corporation Limited 2014-07-25 4.6700 4.6700
Milton Corporation Limited 2014-07-24 4.7300 4.7300
Milton Corporation Limited 2014-07-23 4.6700 4.6700
Milton Corporation Limited 2014-07-22 4.6000 4.6000
Milton Corporation Limited 2014-07-21 4.6000 4.6000
Milton Corporation Limited 2014-07-18 4.6400 4.6400
Milton Corporation Limited 2014-07-17 4.7000 4.7000
Milton Corporation Limited 2014-07-16 4.6000 4.6000
Milton Corporation Limited 2014-07-15 4.6700 4.6700
Milton Corporation Limited 2014-07-14 4.6500 4.6500
Milton Corporation Limited 2014-07-11 4.6300 4.6300
Milton Corporation Limited 2014-07-10 4.6000 4.6000
Milton Corporation Limited 2014-07-08 4.6000 4.6000
Milton Corporation Limited 2014-07-07 4.6200 4.6200
Milton Corporation Limited 2014-07-04 4.6300 4.6300
Milton Corporation Limited 2014-07-03 4.5300 4.5300
Milton Corporation Limited 2014-07-02 4.4600 4.4600
Milton Corporation Limited 2014-07-01 4.5000 4.5000
Milton Corporation Limited 2014-06-30 4.5400 4.5400
Milton Corporation Limited 2014-06-27 4.5800 4.5800
Milton Corporation Limited 2014-06-26 4.6000 4.6000
Milton Corporation Limited 2014-06-25 4.4600 4.4600
Milton Corporation Limited 2014-06-24 4.5000 4.5000
Milton Corporation Limited 2014-06-23 4.5600 4.5600
Milton Corporation Limited 2014-06-20 4.5400 4.5400
Milton Corporation Limited 2014-06-19 4.5100 4.5100
Milton Corporation Limited 2014-06-18 4.4900 4.4900
Milton Corporation Limited 2014-06-17 4.4400 4.4400
Milton Corporation Limited 2014-06-16 4.4000 4.4000
Milton Corporation Limited 2014-06-13 4.4500 4.4500
Milton Corporation Limited 2014-06-12 4.4400 4.4400
Milton Corporation Limited 2014-06-11 4.4500 4.4500
Milton Corporation Limited 2014-06-10 4.4500 4.4500
Milton Corporation Limited 2014-06-06 4.4400 4.4400
Milton Corporation Limited 2014-06-05 4.4300 4.4300
Milton Corporation Limited 2014-06-04 4.3900 4.3900
Milton Corporation Limited 2014-06-03 4.3900 4.3900
Milton Corporation Limited 2014-06-02 4.4000 4.4000
Milton Corporation Limited 2014-05-30 4.3700 4.3700
Milton Corporation Limited 2014-05-29 4.4400 4.4400
Milton Corporation Limited 2014-05-28 4.4000 4.4000
Milton Corporation Limited 2014-05-27 4.3800 4.3800
Milton Corporation Limited 2014-05-26 4.3800 4.3800
Milton Corporation Limited 2014-05-23 4.3800 4.3800
Milton Corporation Limited 2014-05-22 4.3800 4.3800
Milton Corporation Limited 2014-05-21 4.3500 4.3500
Milton Corporation Limited 2014-05-20 4.3400 4.3400
Milton Corporation Limited 2014-05-19 4.3500 4.3500
Milton Corporation Limited 2014-05-16 4.3700 4.3700
Milton Corporation Limited 2014-05-15 4.3800 4.3800
Milton Corporation Limited 2014-05-14 4.3800 4.3800
Milton Corporation Limited 2014-05-13 4.3400 4.3400
Milton Corporation Limited 2014-05-12 4.3100 4.3100
Milton Corporation Limited 2014-05-09 4.3400 4.3400
Milton Corporation Limited 2014-05-08 4.2700 4.2700
Milton Corporation Limited 2014-05-07 4.3000 4.3000
Milton Corporation Limited 2014-05-06 4.3400 4.3400
Milton Corporation Limited 2014-05-05 4.2800 4.2800
Milton Corporation Limited 2014-05-02 4.2900 4.2900
Milton Corporation Limited 2014-05-01 4.3300 4.3300
Milton Corporation Limited 2014-04-30 4.3800 4.3800
Milton Corporation Limited 2014-04-29 4.2800 4.2800
Milton Corporation Limited 2014-04-24 4.3400 4.3400
Milton Corporation Limited 2014-04-23 4.3700 4.3700
Milton Corporation Limited 2014-04-22 4.3400 4.3400
Milton Corporation Limited 2014-04-17 4.3300 4.3300
Milton Corporation Limited 2014-04-16 4.3400 4.3400
Milton Corporation Limited 2014-04-15 4.2700 4.2700
Milton Corporation Limited 2014-04-14 4.2600 4.2600
Milton Corporation Limited 2014-04-11 4.2800 4.2800
Milton Corporation Limited 2014-04-10 4.3400 4.3400
Milton Corporation Limited 2014-04-09 4.3200 4.3200
Milton Corporation Limited 2014-04-08 4.3000 4.3000
Milton Corporation Limited 2014-04-07 4.3600 4.3600
Milton Corporation Limited 2014-04-04 4.2800 4.2800
Milton Corporation Limited 2014-04-03 4.2600 4.2600
Milton Corporation Limited 2014-04-02 4.2300 4.2300
Milton Corporation Limited 2014-04-01 4.2300 4.2300
Milton Corporation Limited 2014-03-31 4.2300 4.2300
Milton Corporation Limited 2014-03-28 4.2100 4.2100
Milton Corporation Limited 2014-03-27 4.1700 4.1700
Milton Corporation Limited 2014-03-26 4.2200 4.2200
Milton Corporation Limited 2014-03-25 4.2100 4.2100
Milton Corporation Limited 2014-03-24 4.1900 4.1900
Milton Corporation Limited 2014-03-21 4.2200 4.2200
Milton Corporation Limited 2014-03-20 4.2100 4.2100
Milton Corporation Limited 2014-03-19 4.2500 4.2500
Milton Corporation Limited 2014-03-18 4.2500 4.2500
Milton Corporation Limited 2014-03-17 4.2100 4.2100
Milton Corporation Limited 2014-03-14 4.2600 4.2600
Milton Corporation Limited 2014-03-13 4.2400 4.2400
Milton Corporation Limited 2014-03-12 4.2400 4.2400
Milton Corporation Limited 2014-03-11 4.2700 4.2700
Milton Corporation Limited 2014-03-10 4.3400 4.3400
Milton Corporation Limited 2014-03-07 4.3400 4.3400
Milton Corporation Limited 2014-03-06 4.3100 4.3100
Milton Corporation Limited 2014-03-05 4.3400 4.3400
Milton Corporation Limited 2014-03-04 4.2900 4.2900
Milton Corporation Limited 2014-03-03 4.3200 4.3200
Milton Corporation Limited 2014-02-28 4.3100 4.3100
Milton Corporation Limited 2014-02-27 4.2700 4.2700
Milton Corporation Limited 2014-02-26 4.2800 4.2800
Milton Corporation Limited 2014-02-25 4.2700 4.2700
Milton Corporation Limited 2014-02-24 4.3000 4.3000
Milton Corporation Limited 2014-02-21 4.2600 4.2600
Milton Corporation Limited 2014-02-20 4.2600 4.2600
Milton Corporation Limited 2014-02-19 4.2700 4.2700
Milton Corporation Limited 2014-02-18 4.2800 4.2800
Milton Corporation Limited 2014-02-17 4.3400 4.3400
Milton Corporation Limited 2014-02-14 4.2800 4.2800
Milton Corporation Limited 2014-02-13 4.3300 4.3300
Milton Corporation Limited 2014-02-12 4.4100 4.4100
Milton Corporation Limited 2014-02-11 4.4000 4.4000
Milton Corporation Limited 2014-02-10 4.4000 4.4000
Milton Corporation Limited 2014-02-07 4.3600 4.3600
Milton Corporation Limited 2014-02-06 4.3000 4.3000
Milton Corporation Limited 2014-02-05 4.2600 4.2600
Milton Corporation Limited 2014-02-04 4.2900 4.2900
Milton Corporation Limited 2014-02-03 4.3400 4.3400
Milton Corporation Limited 2014-01-31 4.3500 4.3500
Milton Corporation Limited 2014-01-30 4.2800 4.2800
Milton Corporation Limited 2014-01-29 4.3200 4.3200
Milton Corporation Limited 2014-01-28 4.2700 4.2700
Milton Corporation Limited 2014-01-24 4.2800 4.2800
Milton Corporation Limited 2014-01-23 4.3600 4.3600
Milton Corporation Limited 2014-01-22 4.3600 4.3600
Milton Corporation Limited 2014-01-21 4.3700 4.3700
Milton Corporation Limited 2014-01-20 4.3400 4.3400
Milton Corporation Limited 2014-01-17 4.3400 4.3400
Milton Corporation Limited 2014-01-16 4.3400 4.3400
Milton Corporation Limited 2014-01-15 4.2700 4.2700
Milton Corporation Limited 2014-01-14 4.2600 4.2600
Milton Corporation Limited 2014-01-13 4.2700 4.2700
Milton Corporation Limited 2014-01-10 4.2300 4.2300
Milton Corporation Limited 2014-01-09 4.2200 4.2200
Milton Corporation Limited 2014-01-08 4.2700 4.2700
Milton Corporation Limited 2014-01-07 4.2400 4.2400
Milton Corporation Limited 2014-01-06 4.2300 4.2300
Milton Corporation Limited 2014-01-03 4.2400 4.2400
Milton Corporation Limited 2014-01-02 4.2300 4.2300
Milton Corporation Limited 2013-12-31 4.2300 4.2300
Milton Corporation Limited 2013-12-30 4.2300 4.2300
Milton Corporation Limited 2013-12-27 4.1800 4.1800
Milton Corporation Limited 2013-12-24 4.1900 4.1900
Milton Corporation Limited 2013-12-23 4.1600 4.1600
Milton Corporation Limited 2013-12-20 4.1600 4.1600
Milton Corporation Limited 2013-12-19 4.1100 4.1100
Milton Corporation Limited 2013-12-18 4.0800 4.0800
Milton Corporation Limited 2013-12-17 4.0700 4.0700
Milton Corporation Limited 2013-12-16 4.0200 4.0200
Milton Corporation Limited 2013-12-13 4.0400 4.0400
Milton Corporation Limited 2013-12-12 4.0300 4.0300
Milton Corporation Limited 2013-12-11 4.0500 4.0500
Milton Corporation Limited 2013-12-10 4.0800 4.0800
Milton Corporation Limited 2013-12-09 4.0800 4.0800
Milton Corporation Limited 2013-12-06 4.0700 4.0700
Milton Corporation Limited 2013-12-05 4.1200 4.1200
Milton Corporation Limited 2013-12-04 4.1500 4.1500
Milton Corporation Limited 2013-12-03 4.1200 4.1200
Milton Corporation Limited 2013-12-02 4.1600 4.1600
Milton Corporation Limited 2013-11-30 4.1400 4.1400
Milton Corporation Limited 2013-11-29 4.1400 4.1400
Milton Corporation Limited 2013-11-28 4.1500 4.1500
Milton Corporation Limited 2013-11-27 4.1900 4.1900
Milton Corporation Limited 2013-11-26 4.2500 4.2500
Milton Corporation Limited 2013-11-22 4.2100 4.2100
Milton Corporation Limited 2013-11-21 4.1800 4.1800
Milton Corporation Limited 2013-11-20 4.2100 4.2100
Milton Corporation Limited 2013-11-19 4.2200 4.2200
Milton Corporation Limited 2013-11-18 4.2500 4.2500
Milton Corporation Limited 2013-11-15 4.2300 4.2300
Milton Corporation Limited 2013-11-14 4.2000 4.2000
Milton Corporation Limited 2013-11-13 4.1900 4.1900
Milton Corporation Limited 2013-11-12 4.2400 4.2400
Milton Corporation Limited 2013-11-11 4.1800 4.1800
Milton Corporation Limited 2013-11-08 4.2200 4.2200
Milton Corporation Limited 2013-11-07 4.2600 4.2600
Milton Corporation Limited 2013-11-06 4.2000 4.2000
Milton Corporation Limited 2013-11-05 4.2000 4.2000
Milton Corporation Limited 2013-11-04 4.1600 4.1600
Milton Corporation Limited 2013-11-01 4.2100 4.2100
Milton Corporation Limited 2013-10-31 4.2700 4.2700
Milton Corporation Limited 2013-10-30 4.2700 4.2700
Milton Corporation Limited 2013-10-29 4.2000 4.2000
Milton Corporation Limited 2013-10-28 4.3000 4.3000
Milton Corporation Limited 2013-10-25 4.2300 4.2300
Milton Corporation Limited 2013-10-11 20.2500 20.2500
Milton Corporation Limited 2013-10-10 20.0000 20.0000
Milton Corporation Limited 2013-10-09 20.2400 20.2400
Milton Corporation Limited 2013-10-08 19.8300 19.8300
Milton Corporation Limited 2013-10-07 19.8000 19.8000
Milton Corporation Limited 2013-10-04 19.7900 19.7900
Milton Corporation Limited 2013-10-03 19.7800 19.7800
Milton Corporation Limited 2013-10-01 19.6800 19.6800
Milton Corporation Limited 2013-09-30 19.6600 19.6600
Milton Corporation Limited 2013-09-27 20.0200 20.0200
Milton Corporation Limited 2013-09-26 20.0200 20.0200
Milton Corporation Limited 2013-09-25 19.9700 19.9700
Milton Corporation Limited 2013-09-24 19.8200 19.8200
Milton Corporation Limited 2013-09-23 19.8000 19.8000
Milton Corporation Limited 2013-09-20 19.7000 19.7000
Milton Corporation Limited 2013-09-19 19.7600 19.7600
Milton Corporation Limited 2013-09-18 19.7000 19.7000
Milton Corporation Limited 2013-09-17 19.7100 19.7100
Milton Corporation Limited 2013-09-16 19.8000 19.8000
Milton Corporation Limited 2013-09-13 19.7800 19.7800
Milton Corporation Limited 2013-09-12 19.7900 19.7900
Milton Corporation Limited 2013-09-11 19.7000 19.7000
Milton Corporation Limited 2013-09-10 19.6800 19.6800
Milton Corporation Limited 2013-09-09 19.7900 19.7900
Milton Corporation Limited 2013-09-06 19.8100 19.8100
Milton Corporation Limited 2013-09-05 19.6500 19.6500
Milton Corporation Limited 2013-09-04 19.6400 19.6400
Milton Corporation Limited 2013-09-03 19.6800 19.6800
Milton Corporation Limited 2013-09-02 19.6800 19.6800
Milton Corporation Limited 2013-08-31 19.6800 19.6800
Milton Corporation Limited 2013-08-30 19.6800 19.6800
Milton Corporation Limited 2013-08-29 19.5100 19.5100
Milton Corporation Limited 2013-08-27 19.8000 19.8000
Milton Corporation Limited 2013-08-26 19.7000 19.7000
Milton Corporation Limited 2013-08-23 19.7800 19.7800
Milton Corporation Limited 2013-08-22 19.6300 19.6300
Milton Corporation Limited 2013-08-21 19.7400 19.7400
Milton Corporation Limited 2013-08-20 19.7000 19.7000
Milton Corporation Limited 2013-08-19 19.6700 19.6700
Milton Corporation Limited 2013-08-16 19.6000 19.6000
Milton Corporation Limited 2013-08-15 19.8000 19.8000
Milton Corporation Limited 2013-08-14 20.2400 20.2400
Milton Corporation Limited 2013-08-13 20.0000 20.0000
Milton Corporation Limited 2013-08-12 19.9700 19.9700
Milton Corporation Limited 2013-08-09 19.8700 19.8700
Milton Corporation Limited 2013-08-08 19.7900 19.7900
Milton Corporation Limited 2013-08-07 19.6800 19.6800
Milton Corporation Limited 2013-08-06 19.9500 19.9500
Milton Corporation Limited 2013-08-05 19.9500 19.9500
Milton Corporation Limited 2013-08-02 19.9800 19.9800
Milton Corporation Limited 2013-08-01 19.8100 19.8100
Milton Corporation Limited 2013-07-31 19.9000 19.9000
Milton Corporation Limited 2013-07-30 19.7700 19.7700
Milton Corporation Limited 2013-07-29 19.7700 19.7700
Milton Corporation Limited 2013-07-26 19.6200 19.6200
Milton Corporation Limited 2013-07-25 19.6400 19.6400
Milton Corporation Limited 2013-07-24 19.6200 19.6200
Milton Corporation Limited 2013-07-23 19.4800 19.4800
Milton Corporation Limited 2013-07-22 19.3400 19.3400
Milton Corporation Limited 2013-07-19 19.4000 19.4000
Milton Corporation Limited 2013-07-18 19.5000 19.5000
Milton Corporation Limited 2013-07-17 19.3500 19.3500
Milton Corporation Limited 2013-07-16 19.4900 19.4900
Milton Corporation Limited 2013-07-15 19.3300 19.3300
Milton Corporation Limited 2013-07-12 19.1700 19.1700
Milton Corporation Limited 2013-07-11 19.0000 19.0000
Milton Corporation Limited 2013-07-10 19.1900 19.1900
Milton Corporation Limited 2013-07-09 19.1000 19.1000
Milton Corporation Limited 2013-07-08 18.8900 18.8900
Milton Corporation Limited 2013-07-05 18.6000 18.6000
Milton Corporation Limited 2013-07-04 18.5000 18.5000
Milton Corporation Limited 2013-07-03 18.4500 18.4500
Milton Corporation Limited 2013-07-02 18.3600 18.3600
Milton Corporation Limited 2013-07-01 18.1900 18.1900
Milton Corporation Limited 2013-06-30 18.4000 18.4000
Milton Corporation Limited 2013-06-28 18.4000 18.4000
Milton Corporation Limited 2013-06-27 18.3000 18.3000
Milton Corporation Limited 2013-06-26 18.1000 18.1000
Milton Corporation Limited 2013-06-25 17.9400 17.9400
Milton Corporation Limited 2013-06-24 18.0000 18.0000
Milton Corporation Limited 2013-06-21 18.2600 18.2600
Milton Corporation Limited 2013-06-20 18.3600 18.3600
Milton Corporation Limited 2013-06-19 18.5100 18.5100
Milton Corporation Limited 2013-06-18 18.5000 18.5000
Milton Corporation Limited 2013-06-17 18.5300 18.5300
Milton Corporation Limited 2013-06-14 18.7000 18.7000
Milton Corporation Limited 2013-06-13 18.4000 18.4000
Milton Corporation Limited 2013-06-12 18.5000 18.5000
Milton Corporation Limited 2013-06-11 18.6100 18.6100
Milton Corporation Limited 2013-06-07 18.8000 18.8000
Milton Corporation Limited 2013-06-06 18.9000 18.9000
Milton Corporation Limited 2013-06-05 19.0000 19.0000
Milton Corporation Limited 2013-06-04 19.0900 19.0900
Milton Corporation Limited 2013-06-03 19.0900 19.0900
Milton Corporation Limited 2013-05-31 19.2900 19.2900
Milton Corporation Limited 2013-05-30 19.0100 19.0100
Milton Corporation Limited 2013-05-29 19.4200 19.4200
Milton Corporation Limited 2013-05-28 19.4000 19.4000
Milton Corporation Limited 2013-05-27 18.8000 18.8000
Milton Corporation Limited 2013-05-24 19.3000 19.3000
Milton Corporation Limited 2013-05-23 19.5000 19.5000
Milton Corporation Limited 2013-05-22 19.9800 19.9800
Milton Corporation Limited 2013-05-21 19.8500 19.8500
Milton Corporation Limited 2013-05-20 19.8500 19.8500
Milton Corporation Limited 2013-05-17 19.7700 19.7700
Milton Corporation Limited 2013-05-16 19.7400 19.7400
Milton Corporation Limited 2013-05-15 19.9300 19.9300
Milton Corporation Limited 2013-05-14 19.8700 19.8700
Milton Corporation Limited 2013-05-13 19.8500 19.8500
Milton Corporation Limited 2013-05-10 19.7700 19.7700
Milton Corporation Limited 2013-05-09 19.7000 19.7000
Milton Corporation Limited 2013-05-08 19.7100 19.7100
Milton Corporation Limited 2013-05-07 19.7000 19.7000
Milton Corporation Limited 2013-05-06 19.6000 19.6000
Milton Corporation Limited 2013-05-03 19.2500 19.2500
Milton Corporation Limited 2013-05-02 19.5200 19.5200
Milton Corporation Limited 2013-05-01 19.5000 19.5000
Milton Corporation Limited 2013-04-30 19.5500 19.5500
Milton Corporation Limited 2013-04-29 19.2200 19.2200
Milton Corporation Limited 2013-04-26 19.2000 19.2000
Milton Corporation Limited 2013-04-24 19.1800 19.1800
Milton Corporation Limited 2013-04-23 18.9100 18.9100
Milton Corporation Limited 2013-04-22 19.0300 19.0300
Milton Corporation Limited 2013-04-19 18.9400 18.9400
Milton Corporation Limited 2013-04-18 19.1000 19.1000
Milton Corporation Limited 2013-04-17 19.0000 19.0000
Milton Corporation Limited 2013-04-16 18.9000 18.9000
Milton Corporation Limited 2013-04-15 19.0000 19.0000
Milton Corporation Limited 2013-04-12 18.8500 18.8500
Milton Corporation Limited 2013-04-11 19.0300 19.0300
Milton Corporation Limited 2013-04-10 19.1000 19.1000
Milton Corporation Limited 2013-04-09 19.1000 19.1000
Milton Corporation Limited 2013-04-08 19.0000 19.0000
Milton Corporation Limited 2013-04-05 19.0700 19.0700
Milton Corporation Limited 2013-04-04 19.1900 19.1900
Milton Corporation Limited 2013-04-03 19.0900 19.0900
Milton Corporation Limited 2013-04-02 19.0000 19.0000
Milton Corporation Limited 2013-03-31 18.9000 18.9000
Milton Corporation Limited 2013-03-28 18.9000 18.9000
Milton Corporation Limited 2013-03-27 18.9000 18.9000
Milton Corporation Limited 2013-03-26 18.6800 18.6800
Milton Corporation Limited 2013-03-25 18.6600 18.6600
Milton Corporation Limited 2013-03-22 18.7700 18.7700
Milton Corporation Limited 2013-03-21 18.9500 18.9500
Milton Corporation Limited 2013-03-20 18.9900 18.9900
Milton Corporation Limited 2013-03-19 18.9500 18.9500
Milton Corporation Limited 2013-03-18 18.9300 18.9300
Milton Corporation Limited 2013-03-15 19.2000 19.2000
Milton Corporation Limited 2013-03-14 19.0100 19.0100
Milton Corporation Limited 2013-03-13 19.0500 19.0500
Milton Corporation Limited 2013-03-12 19.1500 19.1500
Milton Corporation Limited 2013-03-11 19.1400 19.1400
Milton Corporation Limited 2013-03-08 19.1500 19.1500
Milton Corporation Limited 2013-03-07 19.0000 19.0000
Milton Corporation Limited 2013-03-06 19.0000 19.0000
Milton Corporation Limited 2013-03-05 19.0000 19.0000
Milton Corporation Limited 2013-03-01 18.9000 18.9000
Milton Corporation Limited 2013-02-28 18.9800 18.9800
Milton Corporation Limited 2013-02-27 18.9500 18.9500
Milton Corporation Limited 2013-02-26 18.9700 18.9700
Milton Corporation Limited 2013-02-25 19.0600 19.0600
Milton Corporation Limited 2013-02-22 19.1000 19.1000
Milton Corporation Limited 2013-02-21 19.0100 19.0100
Milton Corporation Limited 2013-02-20 19.3500 19.3500
Milton Corporation Limited 2013-02-19 19.2500 19.2500
Milton Corporation Limited 2013-02-18 19.1800 19.1800
Milton Corporation Limited 2013-02-15 19.0600 19.0600
Milton Corporation Limited 2013-02-14 19.0500 19.0500
Milton Corporation Limited 2013-02-13 19.4100 19.4100
Milton Corporation Limited 2013-02-12 19.2500 19.2500
Milton Corporation Limited 2013-02-11 19.2300 19.2300
Milton Corporation Limited 2013-02-08 19.2200 19.2200
Milton Corporation Limited 2013-02-07 19.1300 19.1300
Milton Corporation Limited 2013-02-06 19.1200 19.1200
Milton Corporation Limited 2013-02-05 18.9000 18.9000
Milton Corporation Limited 2013-02-04 19.0000 19.0000
Milton Corporation Limited 2013-02-01 18.9200 18.9200
Milton Corporation Limited 2013-01-31 18.8300 18.8300
Milton Corporation Limited 2013-01-30 18.8200 18.8200
Milton Corporation Limited 2013-01-29 18.9000 18.9000
Milton Corporation Limited 2013-01-25 18.5700 18.5700
Milton Corporation Limited 2013-01-24 18.4800 18.4800
Milton Corporation Limited 2013-01-23 18.3800 18.3800
Milton Corporation Limited 2013-01-22 18.3200 18.3200
Milton Corporation Limited 2013-01-21 18.3300 18.3300
Milton Corporation Limited 2013-01-18 18.2300 18.2300
Milton Corporation Limited 2013-01-17 18.2800 18.2800
Milton Corporation Limited 2013-01-16 18.0800 18.0800
Milton Corporation Limited 2013-01-15 18.0500 18.0500
Milton Corporation Limited 2013-01-14 18.0500 18.0500
Milton Corporation Limited 2013-01-11 18.0800 18.0800
Milton Corporation Limited 2013-01-10 18.2200 18.2200
Milton Corporation Limited 2013-01-09 18.1000 18.1000
Milton Corporation Limited 2013-01-08 18.0900 18.0900
Milton Corporation Limited 2013-01-07 18.2100 18.2100
Milton Corporation Limited 2013-01-04 18.1600 18.1600
Milton Corporation Limited 2013-01-03 17.9800 17.9800
Milton Corporation Limited 2013-01-02 17.8000 17.8000
Milton Corporation Limited 2012-12-31 17.6800 17.6800
Milton Corporation Limited 2012-12-28 17.6200 17.6200
Milton Corporation Limited 2012-12-27 17.6200 17.6200
Milton Corporation Limited 2012-12-24 17.4400 17.4400
Milton Corporation Limited 2012-12-21 17.5000 17.5000
Milton Corporation Limited 2012-12-20 17.6000 17.6000
Milton Corporation Limited 2012-12-19 17.6500 17.6500
Milton Corporation Limited 2012-12-18 17.7000 17.7000
Milton Corporation Limited 2012-12-17 17.4500 17.4500
Milton Corporation Limited 2012-12-14 17.5900 17.5900
Milton Corporation Limited 2012-12-13 17.5700 17.5700
Milton Corporation Limited 2012-12-12 17.5500 17.5500
Milton Corporation Limited 2012-12-11 17.5500 17.5500
Milton Corporation Limited 2012-12-10 17.4600 17.4600
Milton Corporation Limited 2012-12-07 17.2200 17.2200
Milton Corporation Limited 2012-12-06 17.2700 17.2700
Milton Corporation Limited 2012-12-05 17.0500 17.0500
Milton Corporation Limited 2012-12-04 17.0000 17.0000
Milton Corporation Limited 2012-12-03 17.0400 17.0400
Milton Corporation Limited 2012-11-30 16.9800 16.9800
Milton Corporation Limited 2012-11-29 16.9000 16.9000
Milton Corporation Limited 2012-11-28 16.5500 16.5500
Milton Corporation Limited 2012-11-27 16.7500 16.7500
Milton Corporation Limited 2012-11-26 16.5100 16.5100
Milton Corporation Limited 2012-11-23 16.7400 16.7400
Milton Corporation Limited 2012-11-22 16.7400 16.7400
Milton Corporation Limited 2012-11-21 16.6000 16.6000
Milton Corporation Limited 2012-11-20 16.7000 16.7000
Milton Corporation Limited 2012-11-19 16.6800 16.6800
Milton Corporation Limited 2012-11-16 16.5500 16.5500
Milton Corporation Limited 2012-11-15 16.6900 16.6900
Milton Corporation Limited 2012-11-14 16.8500 16.8500
Milton Corporation Limited 2012-11-13 16.7000 16.7000
Milton Corporation Limited 2012-11-12 16.7500 16.7500
Milton Corporation Limited 2012-11-09 16.9300 16.9300
Milton Corporation Limited 2012-11-08 17.0000 17.0000
Milton Corporation Limited 2012-11-07 16.9800 16.9800
Milton Corporation Limited 2012-11-06 17.0300 17.0300
Milton Corporation Limited 2012-11-05 17.0300 17.0300
Milton Corporation Limited 2012-11-02 16.8600 16.8600
Milton Corporation Limited 2012-11-01 16.8800 16.8800
Milton Corporation Limited 2012-10-31 17.0400 17.0400
Milton Corporation Limited 2012-10-30 16.9000 16.9000
Milton Corporation Limited 2012-10-29 16.9000 16.9000
Milton Corporation Limited 2012-10-26 16.9000 16.9000
Milton Corporation Limited 2012-10-25 16.8900 16.8900
Milton Corporation Limited 2012-10-24 16.7200 16.7200
Milton Corporation Limited 2012-10-23 16.8000 16.8000
Milton Corporation Limited 2012-10-22 16.6500 16.6500
Milton Corporation Limited 2012-10-19 16.6800 16.6800
Milton Corporation Limited 2012-10-18 16.6500 16.6500
Milton Corporation Limited 2012-10-17 16.4700 16.4700
Milton Corporation Limited 2012-10-16 16.2700 16.2700
Milton Corporation Limited 2012-10-15 16.1000 16.1000
Milton Corporation Limited 2012-10-12 16.1600 16.1600
Milton Corporation Limited 2012-10-11 16.0300 16.0300
Milton Corporation Limited 2012-10-10 16.1000 16.1000
Milton Corporation Limited 2012-10-09 16.3000 16.3000
Milton Corporation Limited 2012-10-08 16.2500 16.2500
Milton Corporation Limited 2012-10-05 16.1300 16.1300
Milton Corporation Limited 2012-10-04 16.0500 16.0500
Milton Corporation Limited 2012-10-03 16.0000 16.0000
Milton Corporation Limited 2012-10-02 16.0000 16.0000
Milton Corporation Limited 2012-10-01 16.0000 16.0000
Milton Corporation Limited 2012-09-30 15.8900 15.8900
Milton Corporation Limited 2012-09-28 15.8900 15.8900
Milton Corporation Limited 2012-09-27 15.9700 15.9700
Milton Corporation Limited 2012-09-26 15.8100 15.8100
Milton Corporation Limited 2012-09-25 15.8400 15.8400
Milton Corporation Limited 2012-09-24 15.8400 15.8400
Milton Corporation Limited 2012-09-21 15.9500 15.9500
Milton Corporation Limited 2012-09-20 15.8800 15.8800
Milton Corporation Limited 2012-09-19 15.8000 15.8000
Milton Corporation Limited 2012-09-18 15.8100 15.8100
Milton Corporation Limited 2012-09-17 15.8100 15.8100
Milton Corporation Limited 2012-09-14 15.8200 15.8200
Milton Corporation Limited 2012-09-13 15.5800 15.5800
Milton Corporation Limited 2012-09-12 15.6500 15.6500
Milton Corporation Limited 2012-09-11 15.7400 15.7400
Milton Corporation Limited 2012-09-10 15.6500 15.6500
Milton Corporation Limited 2012-09-07 15.7100 15.7100
Milton Corporation Limited 2012-09-06 15.5000 15.5000
Milton Corporation Limited 2012-09-05 15.5800 15.5800
Milton Corporation Limited 2012-09-04 15.7000 15.7000
Milton Corporation Limited 2012-09-03 15.7400 15.7400
Milton Corporation Limited 2012-08-31 15.6800 15.6800
Milton Corporation Limited 2012-08-30 15.7400 15.7400
Milton Corporation Limited 2012-08-29 15.6200 15.6200
Milton Corporation Limited 2012-08-28 15.7400 15.7400
Milton Corporation Limited 2012-08-27 15.7400 15.7400
Milton Corporation Limited 2012-08-24 15.6800 15.6800
Milton Corporation Limited 2012-08-23 15.7900 15.7900
Milton Corporation Limited 2012-08-22 15.9000 15.9000
Milton Corporation Limited 2012-08-21 15.8600 15.8600
Milton Corporation Limited 2012-08-20 15.8500 15.8500
Milton Corporation Limited 2012-08-17 15.8500 15.8500
Milton Corporation Limited 2012-08-16 15.9100 15.9100
Milton Corporation Limited 2012-08-15 15.7000 15.7000
Milton Corporation Limited 2012-08-14 16.3100 16.3100
Milton Corporation Limited 2012-08-13 16.3200 16.3200
Milton Corporation Limited 2012-08-10 16.3000 16.3000
Milton Corporation Limited 2012-08-09 16.3500 16.3500
Milton Corporation Limited 2012-08-08 16.3000 16.3000
Milton Corporation Limited 2012-08-07 16.5500 16.5500
Milton Corporation Limited 2012-08-06 16.4000 16.4000
Milton Corporation Limited 2012-08-03 16.1600 16.1600
Milton Corporation Limited 2012-08-02 16.3200 16.3200
Milton Corporation Limited 2012-08-01 16.1800 16.1800
Milton Corporation Limited 2012-07-31 16.1500 16.1500
Milton Corporation Limited 2012-07-30 15.8500 15.8500
Milton Corporation Limited 2012-07-27 15.7000 15.7000
Milton Corporation Limited 2012-07-26 15.6000 15.6000
Milton Corporation Limited 2012-07-25 15.4000 15.4000
Milton Corporation Limited 2012-07-24 15.4500 15.4500
Milton Corporation Limited 2012-07-23 15.4500 15.4500
Milton Corporation Limited 2012-07-20 15.6500 15.6500
Milton Corporation Limited 2012-07-19 15.4100 15.4100
Milton Corporation Limited 2012-07-18 15.3100 15.3100
Milton Corporation Limited 2012-07-17 15.3500 15.3500
Milton Corporation Limited 2012-07-16 15.2300 15.2300
Milton Corporation Limited 2012-07-13 15.1000 15.1000
Milton Corporation Limited 2012-07-12 15.2600 15.2600
Milton Corporation Limited 2012-07-11 15.4800 15.4800
Milton Corporation Limited 2012-07-10 15.2500 15.2500
Milton Corporation Limited 2012-07-09 15.0000 15.0000
Milton Corporation Limited 2012-07-06 15.3000 15.3000
Milton Corporation Limited 2012-07-05 15.2600 15.2600
Milton Corporation Limited 2012-07-04 15.6500 15.6500
Milton Corporation Limited 2012-07-03 15.2000 15.2000
Milton Corporation Limited 2012-07-02 15.2500 15.2500
Milton Corporation Limited 2012-06-30 15.2100 15.2100
Milton Corporation Limited 2012-06-29 15.2100 15.2100
Milton Corporation Limited 2012-06-28 14.7800 14.7800
Milton Corporation Limited 2012-06-27 14.7400 14.7400
Milton Corporation Limited 2012-06-26 14.8300 14.8300
Milton Corporation Limited 2012-06-25 14.9200 14.9200
Milton Corporation Limited 2012-06-22 15.0300 15.0300
Milton Corporation Limited 2012-06-21 15.0600 15.0600
Milton Corporation Limited 2012-06-20 15.0200 15.0200
Milton Corporation Limited 2012-06-19 15.1500 15.1500
Milton Corporation Limited 2012-06-18 15.0100 15.0100
Milton Corporation Limited 2012-06-15 14.8600 14.8600
Milton Corporation Limited 2012-06-14 14.7800 14.7800
Milton Corporation Limited 2012-06-13 14.9000 14.9000
Milton Corporation Limited 2012-06-12 15.0000 15.0000
Milton Corporation Limited 2012-06-08 14.8700 14.8700
Milton Corporation Limited 2012-06-07 14.9600 14.9600
Milton Corporation Limited 2012-06-06 14.8900 14.8900
Milton Corporation Limited 2012-06-05 14.7200 14.7200
Milton Corporation Limited 2012-06-04 14.8700 14.8700
Milton Corporation Limited 2012-06-01 14.8100 14.8100
Milton Corporation Limited 2012-05-31 14.9600 14.9600
Milton Corporation Limited 2012-05-30 15.2400 15.2400
Milton Corporation Limited 2012-05-29 15.0000 15.0000
Milton Corporation Limited 2012-05-28 15.2500 15.2500
Milton Corporation Limited 2012-05-25 15.2000 15.2000
Milton Corporation Limited 2012-05-24 14.8900 14.8900
Milton Corporation Limited 2012-05-23 15.0000 15.0000
Milton Corporation Limited 2012-05-22 15.3000 15.3000
Milton Corporation Limited 2012-05-21 15.0200 15.0200
Milton Corporation Limited 2012-05-18 15.0000 15.0000
Milton Corporation Limited 2012-05-17 15.3700 15.3700
Milton Corporation Limited 2012-05-16 15.5000 15.5000
Milton Corporation Limited 2012-05-15 15.5400 15.5400
Milton Corporation Limited 2012-05-14 15.5200 15.5200
Milton Corporation Limited 2012-05-11 15.5500 15.5500
Milton Corporation Limited 2012-05-10 15.5800 15.5800
Milton Corporation Limited 2012-05-09 15.5000 15.5000
Milton Corporation Limited 2012-05-08 15.6300 15.6300
Milton Corporation Limited 2012-05-07 15.4000 15.4000
Milton Corporation Limited 2012-05-04 15.6500 15.6500
Milton Corporation Limited 2012-05-03 15.8600 15.8600
Milton Corporation Limited 2012-05-02 15.8500 15.8500
Milton Corporation Limited 2012-05-01 15.8500 15.8500
Milton Corporation Limited 2012-04-30 15.7500 15.7500
Milton Corporation Limited 2012-04-27 15.5100 15.5100
Milton Corporation Limited 2012-04-26 15.4500 15.4500
Milton Corporation Limited 2012-04-24 15.3000 15.3000
Milton Corporation Limited 2012-04-23 15.3000 15.3000
Milton Corporation Limited 2012-04-20 15.3400 15.3400
Milton Corporation Limited 2012-04-19 15.2900 15.2900
Milton Corporation Limited 2012-04-18 15.3000 15.3000
Milton Corporation Limited 2012-04-17 15.1500 15.1500
Milton Corporation Limited 2012-04-16 15.1500 15.1500
Milton Corporation Limited 2012-04-13 15.1200 15.1200
Milton Corporation Limited 2012-04-12 15.0200 15.0200
Milton Corporation Limited 2012-04-11 15.0500 15.0500
Milton Corporation Limited 2012-04-10 15.0700 15.0700
Milton Corporation Limited 2012-04-05 15.2900 15.2900
Milton Corporation Limited 2012-04-04 15.2100 15.2100
Milton Corporation Limited 2012-04-03 15.2500 15.2500
Milton Corporation Limited 2012-04-02 15.2500 15.2500
Milton Corporation Limited 2012-03-31 15.2000 15.2000
Milton Corporation Limited 2012-03-30 15.2000 15.2000
Milton Corporation Limited 2012-03-29 15.1500 15.1500
Milton Corporation Limited 2012-03-28 15.1200 15.1200
Milton Corporation Limited 2012-03-27 15.0000 15.0000
Milton Corporation Limited 2012-03-26 14.9000 14.9000
Milton Corporation Limited 2012-03-23 14.8200 14.8200
Milton Corporation Limited 2012-03-22 14.8600 14.8600
Milton Corporation Limited 2012-03-21 14.8500 14.8500
Milton Corporation Limited 2012-03-20 14.9500 14.9500
Milton Corporation Limited 2012-03-19 14.8100 14.8100
Milton Corporation Limited 2012-03-16 14.8100 14.8100
Milton Corporation Limited 2012-03-15 14.8100 14.8100
Milton Corporation Limited 2012-03-14 14.9500 14.9500
Milton Corporation Limited 2012-03-13 14.9500 14.9500
Milton Corporation Limited 2012-03-12 14.8300 14.8300
Milton Corporation Limited 2012-03-09 14.9000 14.9000
Milton Corporation Limited 2012-03-08 14.6500 14.6500
Milton Corporation Limited 2012-03-07 14.5300 14.5300
Milton Corporation Limited 2012-03-06 14.7300 14.7300
Milton Corporation Limited 2012-03-05 14.7500 14.7500
Milton Corporation Limited 2012-03-02 14.9500 14.9500
Milton Corporation Limited 2012-03-01 14.9400 14.9400
Milton Corporation Limited 2012-02-29 14.8500 14.8500
Milton Corporation Limited 2012-02-28 14.9000 14.9000
Milton Corporation Limited 2012-02-27 14.7700 14.7700
Milton Corporation Limited 2012-02-24 14.9200 14.9200
Milton Corporation Limited 2012-02-23 14.9200 14.9200
Milton Corporation Limited 2012-02-22 14.9800 14.9800
Milton Corporation Limited 2012-02-21 14.8100 14.8100
Milton Corporation Limited 2012-02-20 15.0000 15.0000
Milton Corporation Limited 2012-02-17 14.9000 14.9000
Milton Corporation Limited 2012-02-16 15.0000 15.0000
Milton Corporation Limited 2012-02-15 15.0000 15.0000
Milton Corporation Limited 2012-02-14 15.0300 15.0300
Milton Corporation Limited 2012-02-13 14.9800 14.9800
Milton Corporation Limited 2012-02-10 15.1900 15.1900
Milton Corporation Limited 2012-02-09 15.1800 15.1800
Milton Corporation Limited 2012-02-08 15.7800 15.7800
Milton Corporation Limited 2012-02-07 15.8000 15.8000
Milton Corporation Limited 2012-02-06 15.6900 15.6900
Milton Corporation Limited 2012-02-03 15.6800 15.6800
Milton Corporation Limited 2012-02-02 15.5000 15.5000
Milton Corporation Limited 2012-02-01 15.2500 15.2500
Milton Corporation Limited 2012-01-31 15.1200 15.1200
Milton Corporation Limited 2012-01-30 15.2000 15.2000
Milton Corporation Limited 2012-01-27 15.0000 15.0000
Milton Corporation Limited 2012-01-25 15.0000 15.0000
Milton Corporation Limited 2012-01-24 14.8100 14.8100
Milton Corporation Limited 2012-01-23 14.7000 14.7000
Milton Corporation Limited 2012-01-20 14.7500 14.7500
Milton Corporation Limited 2012-01-19 14.7200 14.7200
Milton Corporation Limited 2012-01-18 14.8000 14.8000
Milton Corporation Limited 2012-01-17 14.9000 14.9000
Milton Corporation Limited 2012-01-16 14.8000 14.8000
Milton Corporation Limited 2012-01-13 14.9700 14.9700
Milton Corporation Limited 2012-01-12 14.9700 14.9700
Milton Corporation Limited 2012-01-11 15.0000 15.0000
Milton Corporation Limited 2012-01-10 14.8000 14.8000
Milton Corporation Limited 2012-01-09 14.7100 14.7100
Milton Corporation Limited 2012-01-06 14.8600 14.8600
Milton Corporation Limited 2012-01-05 14.8300 14.8300
Milton Corporation Limited 2012-01-04 14.8000 14.8000
Milton Corporation Limited 2012-01-03 14.6000 14.6000
Milton Corporation Limited 2011-12-31 14.5000 14.5000
Milton Corporation Limited 2011-12-30 14.5000 14.5000
Milton Corporation Limited 2011-12-29 14.5000 14.5000
Milton Corporation Limited 2011-12-28 14.6000 14.6000
Milton Corporation Limited 2011-12-23 14.5800 14.5800
Milton Corporation Limited 2011-12-22 14.4500 14.4500
Milton Corporation Limited 2011-12-21 14.4400 14.4400
Milton Corporation Limited 2011-12-20 14.2400 14.2400
Milton Corporation Limited 2011-12-19 14.3000 14.3000
Milton Corporation Limited 2011-12-16 14.5300 14.5300
Milton Corporation Limited 2011-12-15 14.5000 14.5000
Milton Corporation Limited 2011-12-14 14.5200 14.5200
Milton Corporation Limited 2011-12-13 14.6500 14.6500
Milton Corporation Limited 2011-12-12 14.7800 14.7800
Milton Corporation Limited 2011-12-09 14.8000 14.8000
Milton Corporation Limited 2011-12-08 14.9400 14.9400
Milton Corporation Limited 2011-12-07 15.0200 15.0200
Milton Corporation Limited 2011-12-06 14.8700 14.8700
Milton Corporation Limited 2011-12-05 14.8500 14.8500
Milton Corporation Limited 2011-12-02 14.9200 14.9200
Milton Corporation Limited 2011-12-01 14.8500 14.8500
Milton Corporation Limited 2011-11-30 14.4700 14.4700
Milton Corporation Limited 2011-11-29 14.5000 14.5000
Milton Corporation Limited 2011-11-28 14.3000 14.3000
Milton Corporation Limited 2011-11-25 13.8700 13.8700
Milton Corporation Limited 2011-11-24 14.3500 14.3500
Milton Corporation Limited 2011-11-23 14.4500 14.4500
Milton Corporation Limited 2011-11-22 14.7400 14.7400
Milton Corporation Limited 2011-11-21 14.8000 14.8000
Milton Corporation Limited 2011-11-18 14.7000 14.7000
Milton Corporation Limited 2011-11-17 14.7000 14.7000
Milton Corporation Limited 2011-11-16 14.7500 14.7500
Milton Corporation Limited 2011-11-15 14.6600 14.6600
Milton Corporation Limited 2011-11-14 14.8500 14.8500
Milton Corporation Limited 2011-11-11 14.7900 14.7900
Milton Corporation Limited 2011-11-10 14.6000 14.6000
Milton Corporation Limited 2011-11-09 14.8900 14.8900
Milton Corporation Limited 2011-11-08 14.8500 14.8500
Milton Corporation Limited 2011-11-07 14.7000 14.7000
Milton Corporation Limited 2011-11-04 14.9200 14.9200
Milton Corporation Limited 2011-11-03 14.8000 14.8000
Milton Corporation Limited 2011-11-02 14.9900 14.9900
Milton Corporation Limited 2011-11-01 14.8000 14.8000
Milton Corporation Limited 2011-10-31 15.3000 15.3000
Milton Corporation Limited 2011-10-28 15.1000 15.1000
Milton Corporation Limited 2011-10-27 14.9100 14.9100
Milton Corporation Limited 2011-10-26 14.7400 14.7400
Milton Corporation Limited 2011-10-25 14.7100 14.7100
Milton Corporation Limited 2011-10-24 14.6000 14.6000
Milton Corporation Limited 2011-10-21 14.4700 14.4700
Milton Corporation Limited 2011-10-20 14.4000 14.4000
Milton Corporation Limited 2011-10-19 14.5500 14.5500
Milton Corporation Limited 2011-10-18 14.4800 14.4800
Milton Corporation Limited 2011-10-17 14.7500 14.7500
Milton Corporation Limited 2011-10-14 14.6000 14.6000
Milton Corporation Limited 2011-10-13 14.5500 14.5500
Milton Corporation Limited 2011-10-12 14.3800 14.3800
Milton Corporation Limited 2011-10-11 14.4600 14.4600
Milton Corporation Limited 2011-10-10 14.5000 14.5000
Milton Corporation Limited 2011-10-07 14.3800 14.3800
Milton Corporation Limited 2011-10-06 13.9800 13.9800
Milton Corporation Limited 2011-10-05 13.5600 13.5600
Milton Corporation Limited 2011-10-04 13.5600 13.5600
Milton Corporation Limited 2011-10-03 13.6800 13.6800
Milton Corporation Limited 2011-09-30 13.7300 13.7300
Milton Corporation Limited 2011-09-29 13.7400 13.7400
Milton Corporation Limited 2011-09-28 13.7400 13.7400
Milton Corporation Limited 2011-09-27 13.6100 13.6100
Milton Corporation Limited 2011-09-26 13.3300 13.3300
Milton Corporation Limited 2011-09-23 13.4000 13.4000
Milton Corporation Limited 2011-09-22 13.6400 13.6400
Milton Corporation Limited 2011-09-21 13.8700 13.8700
Milton Corporation Limited 2011-09-20 13.6400 13.6400
Milton Corporation Limited 2011-09-19 13.5500 13.5500
Milton Corporation Limited 2011-09-16 14.0000 14.0000
Milton Corporation Limited 2011-09-15 13.9400 13.9400
Milton Corporation Limited 2011-09-14 13.6400 13.6400
Milton Corporation Limited 2011-09-13 13.8000 13.8000
Milton Corporation Limited 2011-09-12 13.8500 13.8500
Milton Corporation Limited 2011-09-09 14.0000 14.0000
Milton Corporation Limited 2011-09-08 13.8800 13.8800
Milton Corporation Limited 2011-09-07 14.0200 14.0200
Milton Corporation Limited 2011-09-06 14.0000 14.0000
Milton Corporation Limited 2011-09-02 14.5000 14.5000
Milton Corporation Limited 2011-09-01 14.7200 14.7200
Milton Corporation Limited 2011-08-31 14.8500 14.8500
Milton Corporation Limited 2011-08-30 15.4000 15.4000
Milton Corporation Limited 2011-08-29 15.2500 15.2500
Milton Corporation Limited 2011-08-26 15.1000 15.1000
Milton Corporation Limited 2011-08-25 15.1200 15.1200
Milton Corporation Limited 2011-08-24 15.1100 15.1100
Milton Corporation Limited 2011-08-23 14.9500 14.9500
Milton Corporation Limited 2011-08-22 14.6600 14.6600
Milton Corporation Limited 2011-08-19 14.6600 14.6600
Milton Corporation Limited 2011-08-18 15.2000 15.2000
Milton Corporation Limited 2011-08-17 15.2200 15.2200
Milton Corporation Limited 2011-08-16 15.1900 15.1900
Milton Corporation Limited 2011-08-15 15.1500 15.1500
Milton Corporation Limited 2011-08-12 14.9000 14.9000
Milton Corporation Limited 2011-08-11 14.7900 14.7900
Milton Corporation Limited 2011-08-10 14.7900 14.7900
Milton Corporation Limited 2011-08-09 14.3100 14.3100
Milton Corporation Limited 2011-08-08 14.6500 14.6500
Milton Corporation Limited 2011-08-05 14.9000 14.9000
Milton Corporation Limited 2011-08-04 15.3000 15.3000
Milton Corporation Limited 2011-08-03 15.3600 15.3600
Milton Corporation Limited 2011-08-02 15.7000 15.7000
Milton Corporation Limited 2011-08-01 15.8500 15.8500
Milton Corporation Limited 2011-07-31 15.3800 15.3800
Milton Corporation Limited 2011-07-29 15.3800 15.3800
Milton Corporation Limited 2011-07-28 15.1700 15.1700
Milton Corporation Limited 2011-07-27 15.3000 15.3000
Milton Corporation Limited 2011-07-26 15.4000 15.4000
Milton Corporation Limited 2011-07-25 15.4300 15.4300
Milton Corporation Limited 2011-07-22 15.5300 15.5300
Milton Corporation Limited 2011-07-21 15.3500 15.3500
Milton Corporation Limited 2011-07-20 15.3200 15.3200
Milton Corporation Limited 2011-07-19 15.2000 15.2000
Milton Corporation Limited 2011-07-18 15.1900 15.1900
Milton Corporation Limited 2011-07-15 15.2200 15.2200
Milton Corporation Limited 2011-07-14 15.3400 15.3400
Milton Corporation Limited 2011-07-13 15.3700 15.3700
Milton Corporation Limited 2011-07-12 15.2800 15.2800
Milton Corporation Limited 2011-07-11 15.4600 15.4600
Milton Corporation Limited 2011-07-08 15.5800 15.5800
Milton Corporation Limited 2011-07-07 15.6100 15.6100
Milton Corporation Limited 2011-07-06 15.6000 15.6000
Milton Corporation Limited 2011-07-05 15.4500 15.4500
Milton Corporation Limited 2011-07-04 15.6000 15.6000
Milton Corporation Limited 2011-07-01 15.4700 15.4700
Milton Corporation Limited 2011-06-30 15.6000 15.6000
Milton Corporation Limited 2011-06-29 15.3300 15.3300
Milton Corporation Limited 2011-06-28 15.2100 15.2100
Milton Corporation Limited 2011-06-27 15.2000 15.2000
Milton Corporation Limited 2011-06-24 15.2400 15.2400
Milton Corporation Limited 2011-06-23 15.2100 15.2100
Milton Corporation Limited 2011-06-22 15.2500 15.2500
Milton Corporation Limited 2011-06-21 15.2300 15.2300
Milton Corporation Limited 2011-06-20 15.3900 15.3900
Milton Corporation Limited 2011-06-17 15.2000 15.2000
Milton Corporation Limited 2011-06-16 15.2500 15.2500
Milton Corporation Limited 2011-06-15 15.4000 15.4000
Milton Corporation Limited 2011-06-14 15.5500 15.5500
Milton Corporation Limited 2011-06-10 15.5500 15.5500
Milton Corporation Limited 2011-06-09 15.6000 15.6000
Milton Corporation Limited 2011-06-08 15.5600 15.5600
Milton Corporation Limited 2011-06-07 15.5500 15.5500
Milton Corporation Limited 2011-06-06 15.6000 15.6000
Milton Corporation Limited 2011-06-03 15.7600 15.7600
Milton Corporation Limited 2011-06-02 15.8500 15.8500
Milton Corporation Limited 2011-06-01 15.9500 15.9500
Milton Corporation Limited 2011-05-31 15.9500 15.9500
Milton Corporation Limited 2011-05-30 15.7700 15.7700
Milton Corporation Limited 2011-05-27 15.7500 15.7500
Milton Corporation Limited 2011-05-26 15.7900 15.7900
Milton Corporation Limited 2011-05-25 15.7800 15.7800
Milton Corporation Limited 2011-05-24 15.7800 15.7800
Milton Corporation Limited 2011-05-23 15.8500 15.8500
Milton Corporation Limited 2011-05-20 16.0000 16.0000
Milton Corporation Limited 2011-05-19 15.9100 15.9100
Milton Corporation Limited 2011-05-18 15.9200 15.9200
Milton Corporation Limited 2011-05-17 15.8700 15.8700
Milton Corporation Limited 2011-05-16 15.8800 15.8800
Milton Corporation Limited 2011-05-13 16.0000 16.0000
Milton Corporation Limited 2011-05-12 15.9300 15.9300
Milton Corporation Limited 2011-05-11 15.9700 15.9700
Milton Corporation Limited 2011-05-10 16.1000 16.1000
Milton Corporation Limited 2011-05-09 15.8300 15.8300
Milton Corporation Limited 2011-05-06 15.8700 15.8700
Milton Corporation Limited 2011-05-05 15.9000 15.9000
Milton Corporation Limited 2011-05-04 16.0500 16.0500
Milton Corporation Limited 2011-05-03 16.0200 16.0200
Milton Corporation Limited 2011-05-02 16.1200 16.1200
Milton Corporation Limited 2011-04-30 16.0900 16.0900
Milton Corporation Limited 2011-04-29 16.0900 16.0900
Milton Corporation Limited 2011-04-28 16.3000 16.3000
Milton Corporation Limited 2011-04-27 16.2600 16.2600
Milton Corporation Limited 2011-04-26 16.1900 16.1900
Milton Corporation Limited 2011-04-21 16.1900 16.1900
Milton Corporation Limited 2011-04-20 16.1000 16.1000
Milton Corporation Limited 2011-04-19 16.0100 16.0100
Milton Corporation Limited 2011-04-18 16.0200 16.0200
Milton Corporation Limited 2011-04-15 16.0300 16.0300
Milton Corporation Limited 2011-04-14 16.1100 16.1100
Milton Corporation Limited 2011-04-13 16.1000 16.1000
Milton Corporation Limited 2011-04-12 16.0400 16.0400
Milton Corporation Limited 2011-04-11 16.1500 16.1500
Milton Corporation Limited 2011-04-08 16.0500 16.0500
Milton Corporation Limited 2011-04-07 16.0800 16.0800
Milton Corporation Limited 2011-04-06 15.9900 15.9900
Milton Corporation Limited 2011-04-05 16.0000 16.0000
Milton Corporation Limited 2011-04-04 16.0400 16.0400
Milton Corporation Limited 2011-04-01 15.9800 15.9800
Milton Corporation Limited 2011-03-31 15.9800 15.9800
Milton Corporation Limited 2011-03-30 16.0600 16.0600
Milton Corporation Limited 2011-03-29 16.0000 16.0000
Milton Corporation Limited 2011-03-28 15.9000 15.9000
Milton Corporation Limited 2011-03-25 15.8300 15.8300
Milton Corporation Limited 2011-03-24 15.7600 15.7600
Milton Corporation Limited 2011-03-23 15.8500 15.8500
Milton Corporation Limited 2011-03-22 15.8700 15.8700
Milton Corporation Limited 2011-03-21 15.8600 15.8600
Milton Corporation Limited 2011-03-18 16.0000 16.0000
Milton Corporation Limited 2011-03-17 15.9900 15.9900
Milton Corporation Limited 2011-03-16 15.9400 15.9400
Milton Corporation Limited 2011-03-15 15.9900 15.9900
Milton Corporation Limited 2011-03-14 16.0700 16.0700
Milton Corporation Limited 2011-03-11 16.1800 16.1800
Milton Corporation Limited 2011-03-10 16.2900 16.2900
Milton Corporation Limited 2011-03-09 16.3900 16.3900
Milton Corporation Limited 2011-03-08 16.3600 16.3600
Milton Corporation Limited 2011-03-07 16.4000 16.4000
Milton Corporation Limited 2011-03-04 16.4200 16.4200
Milton Corporation Limited 2011-03-03 16.3700 16.3700
Milton Corporation Limited 2011-03-02 16.2900 16.2900
Milton Corporation Limited 2011-03-01 16.4200 16.4200
Milton Corporation Limited 2011-02-28 16.4000 16.4000
Milton Corporation Limited 2011-02-25 16.4400 16.4400
Milton Corporation Limited 2011-02-24 16.4300 16.4300
Milton Corporation Limited 2011-02-23 16.3800 16.3800
Milton Corporation Limited 2011-02-22 16.4500 16.4500
Milton Corporation Limited 2011-02-21 16.5000 16.5000
Milton Corporation Limited 2011-02-18 16.4100 16.4100
Milton Corporation Limited 2011-02-17 16.4500 16.4500
Milton Corporation Limited 2011-02-16 16.4000 16.4000
Milton Corporation Limited 2011-02-15 16.5000 16.5000
Milton Corporation Limited 2011-02-14 16.4500 16.4500
Milton Corporation Limited 2011-02-11 16.4500 16.4500
Milton Corporation Limited 2011-02-10 16.4000 16.4000
Milton Corporation Limited 2011-02-09 16.3200 16.3200
Milton Corporation Limited 2011-02-08 16.3500 16.3500
Milton Corporation Limited 2011-02-07 16.3500 16.3500
Milton Corporation Limited 2011-02-04 16.1500 16.1500
Milton Corporation Limited 2011-02-03 16.1600 16.1600
Milton Corporation Limited 2011-02-02 16.1600 16.1600
Milton Corporation Limited 2011-02-01 16.1100 16.1100
Milton Corporation Limited 2011-01-31 16.1200 16.1200
Milton Corporation Limited 2011-01-28 16.2800 16.2800
Milton Corporation Limited 2011-01-27 16.2000 16.2000
Milton Corporation Limited 2011-01-25 16.4500 16.4500
Milton Corporation Limited 2011-01-24 16.2400 16.2400
Milton Corporation Limited 2011-01-21 16.1800 16.1800
Milton Corporation Limited 2011-01-20 16.1000 16.1000
Milton Corporation Limited 2011-01-19 16.1500 16.1500
Milton Corporation Limited 2011-01-18 16.1500 16.1500
Milton Corporation Limited 2011-01-17 16.1200 16.1200
Milton Corporation Limited 2011-01-14 16.1400 16.1400
Milton Corporation Limited 2011-01-13 16.1200 16.1200
Milton Corporation Limited 2011-01-12 16.1300 16.1300
Milton Corporation Limited 2011-01-11 16.1000 16.1000
Milton Corporation Limited 2011-01-10 16.1200 16.1200
Milton Corporation Limited 2011-01-07 16.1800 16.1800
Milton Corporation Limited 2011-01-06 16.2200 16.2200
Milton Corporation Limited 2011-01-05 16.1600 16.1600
Milton Corporation Limited 2011-01-04 16.2200 16.2200
Milton Corporation Limited 2010-12-31 16.1400 16.1400
Milton Corporation Limited 2010-12-30 16.1500 16.1500
Milton Corporation Limited 2010-12-24 16.2000 16.2000
Milton Corporation Limited 2010-12-23 16.1600 16.1600
Milton Corporation Limited 2010-12-22 16.1900 16.1900
Milton Corporation Limited 2010-12-21 16.2300 16.2300
Milton Corporation Limited 2010-12-20 16.2000 16.2000
Milton Corporation Limited 2010-12-17 16.1700 16.1700
Milton Corporation Limited 2010-12-16 16.2500 16.2500
Milton Corporation Limited 2010-12-15 16.3500 16.3500
Milton Corporation Limited 2010-12-14 16.2000 16.2000
Milton Corporation Limited 2010-12-13 16.2800 16.2800
Milton Corporation Limited 2010-12-10 16.3500 16.3500
Milton Corporation Limited 2010-12-09 16.2500 16.2500
Milton Corporation Limited 2010-12-08 16.3300 16.3300
Milton Corporation Limited 2010-12-07 16.7500 16.7500
Milton Corporation Limited 2010-12-06 16.7300 16.7300
Milton Corporation Limited 2010-12-03 16.7400 16.7400
Milton Corporation Limited 2010-12-02 16.8000 16.8000
Milton Corporation Limited 2010-12-01 16.7700 16.7700
Milton Corporation Limited 2010-11-30 16.7600 16.7600
Milton Corporation Limited 2010-11-29 16.8500 16.8500
Milton Corporation Limited 2010-11-26 16.5500 16.5500
Milton Corporation Limited 2010-11-25 16.8000 16.8000
Milton Corporation Limited 2010-11-24 16.9700 16.9700
Milton Corporation Limited 2010-11-23 16.9000 16.9000
Milton Corporation Limited 2010-11-22 16.9000 16.9000
Milton Corporation Limited 2010-11-19 16.7500 16.7500
Milton Corporation Limited 2010-11-18 16.6600 16.6600
Milton Corporation Limited 2010-11-17 16.5100 16.5100
Milton Corporation Limited 2010-11-16 16.7000 16.7000
Milton Corporation Limited 2010-11-15 16.5200 16.5200
Milton Corporation Limited 2010-11-12 16.8700 16.8700
Milton Corporation Limited 2010-11-11 16.8800 16.8800
Milton Corporation Limited 2010-11-10 16.7700 16.7700
Milton Corporation Limited 2010-11-09 16.7300 16.7300
Milton Corporation Limited 2010-11-08 16.7000 16.7000
Milton Corporation Limited 2010-11-05 16.7000 16.7000
Milton Corporation Limited 2010-11-04 16.6500 16.6500
Milton Corporation Limited 2010-11-03 16.5000 16.5000
Milton Corporation Limited 2010-11-02 16.7900 16.7900
Milton Corporation Limited 2010-11-01 16.5000 16.5000
Milton Corporation Limited 2010-10-31 16.4300 16.4300
Milton Corporation Limited 2010-10-29 16.4300 16.4300
Milton Corporation Limited 2010-10-28 16.3200 16.3200
Milton Corporation Limited 2010-10-27 16.4600 16.4600
Milton Corporation Limited 2010-10-26 16.4500 16.4500
Milton Corporation Limited 2010-10-25 16.4900 16.4900
Milton Corporation Limited 2010-10-22 16.4000 16.4000
Milton Corporation Limited 2010-10-21 16.3800 16.3800
Milton Corporation Limited 2010-10-20 16.3500 16.3500
Milton Corporation Limited 2010-10-19 16.3000 16.3000
Milton Corporation Limited 2010-10-18 16.4000 16.4000
Milton Corporation Limited 2010-10-15 16.2800 16.2800
Milton Corporation Limited 2010-10-14 16.5000 16.5000
Milton Corporation Limited 2010-10-13 16.5000 16.5000
Milton Corporation Limited 2010-10-12 16.4700 16.4700
Milton Corporation Limited 2010-10-11 16.8500 16.8500
Milton Corporation Limited 2010-10-08 16.7000 16.7000
Milton Corporation Limited 2010-10-07 16.4500 16.4500
Milton Corporation Limited 2010-10-06 16.3000 16.3000
Milton Corporation Limited 2010-10-05 16.2500 16.2500
Milton Corporation Limited 2010-10-04 16.2400 16.2400
Milton Corporation Limited 2010-10-01 16.2600 16.2600
Milton Corporation Limited 2010-09-30 16.1700 16.1700
Milton Corporation Limited 2010-09-29 16.2500 16.2500
Milton Corporation Limited 2010-09-28 16.2000 16.2000
Milton Corporation Limited 2010-09-27 16.0800 16.0800
Milton Corporation Limited 2010-09-24 15.8800 15.8800
Milton Corporation Limited 2010-09-23 16.2000 16.2000
Milton Corporation Limited 2010-09-22 16.0900 16.0900
Milton Corporation Limited 2010-09-21 16.0200 16.0200
Milton Corporation Limited 2010-09-20 16.0300 16.0300
Milton Corporation Limited 2010-09-17 16.2200 16.2200
Milton Corporation Limited 2010-09-16 15.9500 15.9500
Milton Corporation Limited 2010-09-15 15.8000 15.8000
Milton Corporation Limited 2010-09-14 15.7300 15.7300
Milton Corporation Limited 2010-09-13 15.7000 15.7000
Milton Corporation Limited 2010-09-10 15.6300 15.6300
Milton Corporation Limited 2010-09-09 15.6600 15.6600
Milton Corporation Limited 2010-09-08 15.6500 15.6500
Milton Corporation Limited 2010-09-07 15.6500 15.6500
Milton Corporation Limited 2010-09-06 15.6400 15.6400
Milton Corporation Limited 2010-09-03 15.6800 15.6800
Milton Corporation Limited 2010-09-02 15.5400 15.5400
Milton Corporation Limited 2010-09-01 15.5500 15.5500
Milton Corporation Limited 2010-08-31 15.4000 15.4000
Milton Corporation Limited 2010-08-30 15.4900 15.4900
Milton Corporation Limited 2010-08-27 15.3500 15.3500
Milton Corporation Limited 2010-08-26 15.5400 15.5400
Milton Corporation Limited 2010-08-25 15.5000 15.5000
Milton Corporation Limited 2010-08-24 15.6500 15.6500
Milton Corporation Limited 2010-08-23 15.6000 15.6000
Milton Corporation Limited 2010-08-20 15.5800 15.5800
Milton Corporation Limited 2010-08-19 15.7000 15.7000
Milton Corporation Limited 2010-08-18 15.7000 15.7000
Milton Corporation Limited 2010-08-17 15.6100 15.6100
Milton Corporation Limited 2010-08-16 15.6000 15.6000
Milton Corporation Limited 2010-08-13 15.8400 15.8400
Milton Corporation Limited 2010-08-12 15.7900 15.7900
Milton Corporation Limited 2010-08-11 16.4000 16.4000
Milton Corporation Limited 2010-08-10 16.5000 16.5000
Milton Corporation Limited 2010-08-09 16.4500 16.4500
Milton Corporation Limited 2010-08-06 16.4000 16.4000
Milton Corporation Limited 2010-08-05 16.5100 16.5100
Milton Corporation Limited 2010-08-04 16.6100 16.6100
Milton Corporation Limited 2010-08-03 16.5000 16.5000
Milton Corporation Limited 2010-08-02 16.6500 16.6500
Milton Corporation Limited 2010-07-31 16.3700 16.3700
Milton Corporation Limited 2010-07-30 16.3700 16.3700
Milton Corporation Limited 2010-07-29 16.3500 16.3500
Milton Corporation Limited 2010-07-28 16.5000 16.5000
Milton Corporation Limited 2010-07-27 16.5000 16.5000
Milton Corporation Limited 2010-07-26 16.5400 16.5400
Milton Corporation Limited 2010-07-23 16.3500 16.3500
Milton Corporation Limited 2010-07-22 15.9500 15.9500
Milton Corporation Limited 2010-07-21 16.3900 16.3900
Milton Corporation Limited 2010-07-20 16.0000 16.0000
Milton Corporation Limited 2010-07-19 15.8600 15.8600
Milton Corporation Limited 2010-07-16 16.0000 16.0000
Milton Corporation Limited 2010-07-15 16.0000 16.0000
Milton Corporation Limited 2010-07-14 15.9500 15.9500
Milton Corporation Limited 2010-07-13 15.8900 15.8900
Milton Corporation Limited 2010-07-12 15.8500 15.8500
Milton Corporation Limited 2010-07-09 16.0000 16.0000
Milton Corporation Limited 2010-07-08 15.8500 15.8500
Milton Corporation Limited 2010-07-07 15.7500 15.7500
Milton Corporation Limited 2010-07-06 15.7500 15.7500
Milton Corporation Limited 2010-07-05 15.7500 15.7500
Milton Corporation Limited 2010-07-02 15.8400 15.8400
Milton Corporation Limited 2010-07-01 15.7600 15.7600
Milton Corporation Limited 2010-06-30 15.9800 15.9800
Milton Corporation Limited 2010-06-29 16.1400 16.1400
Milton Corporation Limited 2010-06-28 16.2000 16.2000
Milton Corporation Limited 2010-06-25 16.5000 16.5000
Milton Corporation Limited 2010-06-24 16.7500 16.7500
Milton Corporation Limited 2010-06-23 16.5700 16.5700
Milton Corporation Limited 2010-06-22 16.8200 16.8200
Milton Corporation Limited 2010-06-21 16.8000 16.8000
Milton Corporation Limited 2010-06-18 16.8700 16.8700
Milton Corporation Limited 2010-06-17 16.9400 16.9400
Milton Corporation Limited 2010-06-16 16.9400 16.9400
Milton Corporation Limited 2010-06-15 16.6000 16.6000
Milton Corporation Limited 2010-06-11 16.4300 16.4300
Milton Corporation Limited 2010-06-10 16.2200 16.2200
Milton Corporation Limited 2010-06-09 16.2100 16.2100
Milton Corporation Limited 2010-06-08 16.2200 16.2200
Milton Corporation Limited 2010-06-07 16.2300 16.2300
Milton Corporation Limited 2010-06-04 16.3000 16.3000
Milton Corporation Limited 2010-06-03 16.3700 16.3700
Milton Corporation Limited 2010-06-02 16.2500 16.2500
Milton Corporation Limited 2010-06-01 16.2300 16.2300
Milton Corporation Limited 2010-05-31 16.3500 16.3500
Milton Corporation Limited 2010-05-28 16.3600 16.3600
Milton Corporation Limited 2010-05-27 16.1000 16.1000
Milton Corporation Limited 2010-05-26 16.1000 16.1000
Milton Corporation Limited 2010-05-25 16.0000 16.0000
Milton Corporation Limited 2010-05-24 16.2400 16.2400
Milton Corporation Limited 2010-05-21 15.9000 15.9000
Milton Corporation Limited 2010-05-20 16.3000 16.3000
Milton Corporation Limited 2010-05-19 16.6900 16.6900
Milton Corporation Limited 2010-05-18 16.7100 16.7100
Milton Corporation Limited 2010-05-17 16.6000 16.6000
Milton Corporation Limited 2010-05-14 17.1000 17.1000
Milton Corporation Limited 2010-05-13 17.3900 17.3900
Milton Corporation Limited 2010-05-12 17.4000 17.4000
Milton Corporation Limited 2010-05-11 16.9000 16.9000
Milton Corporation Limited 2010-05-10 16.8700 16.8700
Milton Corporation Limited 2010-05-07 17.0500 17.0500
Milton Corporation Limited 2010-05-06 17.4000 17.4000
Milton Corporation Limited 2010-05-05 17.7000 17.7000
Milton Corporation Limited 2010-05-04 17.7300 17.7300
Milton Corporation Limited 2010-05-03 17.8000 17.8000
Milton Corporation Limited 2010-04-30 18.0500 18.0500
Milton Corporation Limited 2010-04-29 18.1300 18.1300
Milton Corporation Limited 2010-04-28 17.9000 17.9000
Milton Corporation Limited 2010-04-27 18.3000 18.3000
Milton Corporation Limited 2010-04-23 18.6200 18.6200
Milton Corporation Limited 2010-04-22 18.4900 18.4900
Milton Corporation Limited 2010-04-21 18.2400 18.2400
Milton Corporation Limited 2010-04-20 18.3200 18.3200
Milton Corporation Limited 2010-04-19 18.2900 18.2900
Milton Corporation Limited 2010-04-16 18.6000 18.6000
Milton Corporation Limited 2010-04-15 18.7900 18.7900
Milton Corporation Limited 2010-04-14 18.5000 18.5000
Milton Corporation Limited 2010-04-13 18.5000 18.5000
Milton Corporation Limited 2010-04-12 18.3500 18.3500
Milton Corporation Limited 2010-04-09 18.1100 18.1100
Milton Corporation Limited 2010-04-08 18.1000 18.1000
Milton Corporation Limited 2010-04-07 18.0300 18.0300
Milton Corporation Limited 2010-04-06 17.9200 17.9200
Milton Corporation Limited 2010-04-01 17.9000 17.9000
Milton Corporation Limited 2010-03-31 17.9500 17.9500
Milton Corporation Limited 2010-03-30 17.8700 17.8700
Milton Corporation Limited 2010-03-29 17.8500 17.8500
Milton Corporation Limited 2010-03-26 17.7600 17.7600
Milton Corporation Limited 2010-03-25 17.7500 17.7500
Milton Corporation Limited 2010-03-24 17.8700 17.8700
Milton Corporation Limited 2010-03-23 17.7300 17.7300
Milton Corporation Limited 2010-03-22 17.6700 17.6700
Milton Corporation Limited 2010-03-19 17.7500 17.7500
Milton Corporation Limited 2010-03-18 17.7500 17.7500
Milton Corporation Limited 2010-03-17 17.7500 17.7500
Milton Corporation Limited 2010-03-16 17.8500 17.8500
Milton Corporation Limited 2010-03-15 17.8000 17.8000
Milton Corporation Limited 2010-03-12 17.7800 17.7800
Milton Corporation Limited 2010-03-11 17.8400 17.8400
Milton Corporation Limited 2010-03-10 17.9500 17.9500
Milton Corporation Limited 2010-03-09 17.7700 17.7700
Milton Corporation Limited 2010-03-08 17.6700 17.6700
Milton Corporation Limited 2010-03-05 17.5000 17.5000
Milton Corporation Limited 2010-03-04 17.3200 17.3200
Milton Corporation Limited 2010-03-03 17.4000 17.4000
Milton Corporation Limited 2010-03-02 17.3500 17.3500
Milton Corporation Limited 2010-03-01 17.3000 17.3000
Milton Corporation Limited 2010-02-28 17.4600 17.4600
Milton Corporation Limited 2010-02-26 17.4600 17.4600
Milton Corporation Limited 2010-02-25 17.6000 17.6000
Milton Corporation Limited 2010-02-24 17.8000 17.8000
Milton Corporation Limited 2010-02-23 17.8500 17.8500
Milton Corporation Limited 2010-02-22 17.8000 17.8000
Milton Corporation Limited 2010-02-19 17.5500 17.5500
Milton Corporation Limited 2010-02-18 17.9800 17.9800
Milton Corporation Limited 2010-02-17 17.5000 17.5000
Milton Corporation Limited 2010-02-16 17.3300 17.3300
Milton Corporation Limited 2010-02-15 17.3100 17.3100
Milton Corporation Limited 2010-02-12 17.5500 17.5500
Milton Corporation Limited 2010-02-11 17.7500 17.7500
Milton Corporation Limited 2010-02-10 17.8700 17.8700
Milton Corporation Limited 2010-02-09 17.9900 17.9900
Milton Corporation Limited 2010-02-08 18.1000 18.1000
Milton Corporation Limited 2010-02-05 18.4000 18.4000
Milton Corporation Limited 2010-02-04 18.6000 18.6000
Milton Corporation Limited 2010-02-03 18.6000 18.6000
Milton Corporation Limited 2010-02-02 18.6000 18.6000
Milton Corporation Limited 2010-02-01 18.5000 18.5000
Milton Corporation Limited 2010-01-31 18.5400 18.5400
Milton Corporation Limited 2010-01-29 18.5400 18.5400
Milton Corporation Limited 2010-01-28 18.8600 18.8600
Milton Corporation Limited 2010-01-27 18.9600 18.9600
Milton Corporation Limited 2010-01-26 18.6500 18.6500
Milton Corporation Limited 2010-01-25 18.6500 18.6500
Milton Corporation Limited 2010-01-22 18.9000 18.9000
Milton Corporation Limited 2010-01-21 18.7500 18.7500
Milton Corporation Limited 2010-01-20 18.6400 18.6400
Milton Corporation Limited 2010-01-19 18.6300 18.6300
Milton Corporation Limited 2010-01-18 18.6500 18.6500
Milton Corporation Limited 2010-01-15 18.5200 18.5200
Milton Corporation Limited 2010-01-14 18.8500 18.8500
Milton Corporation Limited 2010-01-13 19.0900 19.0900
Milton Corporation Limited 2010-01-12 19.0500 19.0500
Milton Corporation Limited 2010-01-11 19.4000 19.4000
Milton Corporation Limited 2010-01-08 18.9500 18.9500
Milton Corporation Limited 2010-01-07 18.6000 18.6000
Milton Corporation Limited 2010-01-06 18.4900 18.4900
Milton Corporation Limited 2010-01-05 18.2000 18.2000
Milton Corporation Limited 2010-01-04 18.1700 18.1700
Milton Corporation Limited 2009-12-31 18.0500 18.0500
Milton Corporation Limited 2009-12-30 18.2900 18.2900
Milton Corporation Limited 2009-12-29 18.2900 18.2900
Milton Corporation Limited 2009-12-24 18.1900 18.1900
Milton Corporation Limited 2009-12-23 18.1900 18.1900
Milton Corporation Limited 2009-12-22 18.0000 18.0000
Milton Corporation Limited 2009-12-21 17.9900 17.9900
Milton Corporation Limited 2009-12-18 17.9900 17.9900
Milton Corporation Limited 2009-12-17 17.6000 17.6000
Milton Corporation Limited 2009-12-16 17.5500 17.5500
Milton Corporation Limited 2009-12-15 17.6700 17.6700
Milton Corporation Limited 2009-12-14 17.7800 17.7800
Milton Corporation Limited 2009-12-11 17.7500 17.7500
Milton Corporation Limited 2009-12-10 17.7200 17.7200
Milton Corporation Limited 2009-12-09 17.8000 17.8000
Milton Corporation Limited 2009-12-08 17.9400 17.9400
Milton Corporation Limited 2009-12-07 17.7600 17.7600
Milton Corporation Limited 2009-12-04 17.9900 17.9900
Milton Corporation Limited 2009-12-03 17.9900 17.9900
Milton Corporation Limited 2009-12-02 17.7800 17.7800
Milton Corporation Limited 2009-12-01 17.6900 17.6900
Milton Corporation Limited 2009-11-30 18.0500 18.0500
Milton Corporation Limited 2009-11-27 17.5000 17.5000
Milton Corporation Limited 2009-11-26 18.1000 18.1000
Milton Corporation Limited 2009-11-25 17.9200 17.9200
Milton Corporation Limited 2009-11-24 17.8900 17.8900
Milton Corporation Limited 2009-11-23 17.9800 17.9800
Milton Corporation Limited 2009-11-20 18.1400 18.1400
Milton Corporation Limited 2009-11-19 18.0500 18.0500
Milton Corporation Limited 2009-11-18 18.0500 18.0500
Milton Corporation Limited 2009-11-17 18.0500 18.0500
Milton Corporation Limited 2009-11-16 17.8000 17.8000
Milton Corporation Limited 2009-11-13 17.9400 17.9400
Milton Corporation Limited 2009-11-12 17.8900 17.8900
Milton Corporation Limited 2009-11-11 17.9400 17.9400
Milton Corporation Limited 2009-11-10 17.7500 17.7500
Milton Corporation Limited 2009-11-09 17.6500 17.6500
Milton Corporation Limited 2009-11-06 17.3600 17.3600
Milton Corporation Limited 2009-11-05 17.4000 17.4000
Milton Corporation Limited 2009-11-04 17.3800 17.3800
Milton Corporation Limited 2009-11-03 17.4800 17.4800
Milton Corporation Limited 2009-11-02 17.2000 17.2000
Milton Corporation Limited 2009-10-31 17.5600 17.5600
Milton Corporation Limited 2009-10-30 17.5600 17.5600
Milton Corporation Limited 2009-10-29 17.1600 17.1600
Milton Corporation Limited 2009-10-28 17.5000 17.5000
Milton Corporation Limited 2009-10-27 17.8000 17.8000
Milton Corporation Limited 2009-10-26 17.9500 17.9500
Milton Corporation Limited 2009-10-23 17.8400 17.8400
Milton Corporation Limited 2009-10-22 17.8500 17.8500
Milton Corporation Limited 2009-10-21 17.9500 17.9500
Milton Corporation Limited 2009-10-20 17.9500 17.9500
Milton Corporation Limited 2009-10-19 17.8200 17.8200
Milton Corporation Limited 2009-10-16 17.8400 17.8400
Milton Corporation Limited 2009-10-15 18.0000 18.0000
Milton Corporation Limited 2009-10-14 17.7500 17.7500
Milton Corporation Limited 2009-10-13 17.6800 17.6800
Milton Corporation Limited 2009-10-12 17.5800 17.5800
Milton Corporation Limited 2009-10-09 18.0000 18.0000
Milton Corporation Limited 2009-10-08 17.9900 17.9900
Milton Corporation Limited 2009-10-07 17.9900 17.9900
Milton Corporation Limited 2009-10-06 17.6600 17.6600
Milton Corporation Limited 2009-10-05 17.6500 17.6500
Milton Corporation Limited 2009-10-02 17.6600 17.6600
Milton Corporation Limited 2009-10-01 17.7000 17.7000
Milton Corporation Limited 2009-09-30 17.7900 17.7900
Milton Corporation Limited 2009-09-29 17.7000 17.7000
Milton Corporation Limited 2009-09-28 17.5000 17.5000
Milton Corporation Limited 2009-09-25 17.5000 17.5000
Milton Corporation Limited 2009-09-24 17.3800 17.3800
Milton Corporation Limited 2009-09-23 17.2000 17.2000
Milton Corporation Limited 2009-09-22 17.0500 17.0500
Milton Corporation Limited 2009-09-21 17.1300 17.1300
Milton Corporation Limited 2009-09-18 17.2000 17.2000
Milton Corporation Limited 2009-09-17 17.3800 17.3800
Milton Corporation Limited 2009-09-16 17.1900 17.1900
Milton Corporation Limited 2009-09-15 17.1800 17.1800
Milton Corporation Limited 2009-09-14 17.3500 17.3500
Milton Corporation Limited 2009-09-11 17.3300 17.3300
Milton Corporation Limited 2009-09-10 17.7800 17.7800
Milton Corporation Limited 2009-09-09 18.0000 18.0000
Milton Corporation Limited 2009-09-08 17.8000 17.8000
Milton Corporation Limited 2009-09-07 17.3800 17.3800
Milton Corporation Limited 2009-09-04 17.3000 17.3000
Milton Corporation Limited 2009-09-03 17.2000 17.2000
Milton Corporation Limited 2009-09-02 17.3900 17.3900
Milton Corporation Limited 2009-09-01 17.4500 17.4500
Milton Corporation Limited 2009-08-31 17.4000 17.4000
Milton Corporation Limited 2009-08-28 16.7300 16.7300
Milton Corporation Limited 2009-08-27 16.8900 16.8900
Milton Corporation Limited 2009-08-26 16.9000 16.9000
Milton Corporation Limited 2009-08-25 16.6000 16.6000
Milton Corporation Limited 2009-08-24 16.8500 16.8500
Milton Corporation Limited 2009-08-21 16.5000 16.5000
Milton Corporation Limited 2009-08-20 16.2000 16.2000
Milton Corporation Limited 2009-08-19 16.8000 16.8000
Milton Corporation Limited 2009-08-18 16.8400 16.8400
Milton Corporation Limited 2009-08-17 16.8900 16.8900
Milton Corporation Limited 2009-08-14 16.9500 16.9500
Milton Corporation Limited 2009-08-13 16.9100 16.9100
Milton Corporation Limited 2009-08-12 17.0300 17.0300
Milton Corporation Limited 2009-08-11 16.9900 16.9900
Milton Corporation Limited 2009-08-10 16.7000 16.7000
Milton Corporation Limited 2009-08-07 16.6000 16.6000
Milton Corporation Limited 2009-08-06 16.7100 16.7100
Milton Corporation Limited 2009-08-05 16.8500 16.8500
Milton Corporation Limited 2009-08-04 16.8000 16.8000
Milton Corporation Limited 2009-08-03 16.6400 16.6400
Milton Corporation Limited 2009-07-31 16.3000 16.3000
Milton Corporation Limited 2009-07-30 16.1200 16.1200
Milton Corporation Limited 2009-07-29 15.6800 15.6800
Milton Corporation Limited 2009-07-28 15.3300 15.3300
Milton Corporation Limited 2009-07-27 15.2000 15.2000
Milton Corporation Limited 2009-07-24 15.0500 15.0500
Milton Corporation Limited 2009-07-23 15.0000 15.0000
Milton Corporation Limited 2009-07-22 15.0500 15.0500
Milton Corporation Limited 2009-07-21 15.0000 15.0000
Milton Corporation Limited 2009-07-20 14.9200 14.9200
Milton Corporation Limited 2009-07-17 15.0000 15.0000
Milton Corporation Limited 2009-07-16 15.0000 15.0000
Milton Corporation Limited 2009-07-15 15.0500 15.0500
Milton Corporation Limited 2009-07-14 14.4300 14.4300
Milton Corporation Limited 2009-07-13 14.3900 14.3900
Milton Corporation Limited 2009-07-10 14.3000 14.3000
Milton Corporation Limited 2009-07-09 14.3500 14.3500
Milton Corporation Limited 2009-07-08 14.4000 14.4000
Milton Corporation Limited 2009-07-07 14.4500 14.4500
Milton Corporation Limited 2009-07-06 14.5500 14.5500
Milton Corporation Limited 2009-07-03 14.4800 14.4800
Milton Corporation Limited 2009-07-02 14.5400 14.5400
Milton Corporation Limited 2009-07-01 14.5000 14.5000
Milton Corporation Limited 2009-06-30 14.5000 14.5000
Milton Corporation Limited 2009-06-29 14.6500 14.6500
Milton Corporation Limited 2009-06-26 14.6500 14.6500
Milton Corporation Limited 2009-06-25 14.5500 14.5500
Milton Corporation Limited 2009-06-24 14.6500 14.6500
Milton Corporation Limited 2009-06-23 14.6500 14.6500
Milton Corporation Limited 2009-06-22 14.8500 14.8500
Milton Corporation Limited 2009-06-19 14.9000 14.9000
Milton Corporation Limited 2009-06-18 14.9000 14.9000
Milton Corporation Limited 2009-06-17 14.9300 14.9300
Milton Corporation Limited 2009-06-16 14.9500 14.9500
Milton Corporation Limited 2009-06-15 15.0000 15.0000
Milton Corporation Limited 2009-06-12 15.0000 15.0000
Milton Corporation Limited 2009-06-11 15.0000 15.0000
Milton Corporation Limited 2009-06-10 14.8600 14.8600
Milton Corporation Limited 2009-06-09 15.0000 15.0000
Milton Corporation Limited 2009-06-05 14.9100 14.9100
Milton Corporation Limited 2009-06-04 14.9100 14.9100
Milton Corporation Limited 2009-06-03 14.8000 14.8000
Milton Corporation Limited 2009-06-02 14.8000 14.8000
Milton Corporation Limited 2009-06-01 14.7000 14.7000
Milton Corporation Limited 2009-05-31 14.7100 14.7100
Milton Corporation Limited 2009-05-29 14.7100 14.7100
Milton Corporation Limited 2009-05-28 14.7000 14.7000
Milton Corporation Limited 2009-05-27 14.7000 14.7000
Milton Corporation Limited 2009-05-26 14.6900 14.6900
Milton Corporation Limited 2009-05-25 14.5900 14.5900
Milton Corporation Limited 2009-05-22 14.6800 14.6800
Milton Corporation Limited 2009-05-21 14.7000 14.7000
Milton Corporation Limited 2009-05-20 14.7900 14.7900
Milton Corporation Limited 2009-05-19 14.8000 14.8000
Milton Corporation Limited 2009-05-18 14.7000 14.7000
Milton Corporation Limited 2009-05-15 14.8000 14.8000
Milton Corporation Limited 2009-05-14 14.7500 14.7500
Milton Corporation Limited 2009-05-13 14.7500 14.7500
Milton Corporation Limited 2009-05-12 14.8900 14.8900
Milton Corporation Limited 2009-05-11 14.9200 14.9200
Milton Corporation Limited 2009-05-08 14.7500 14.7500
Milton Corporation Limited 2009-05-07 14.6000 14.6000
Milton Corporation Limited 2009-05-06 14.5000 14.5000
Milton Corporation Limited 2009-05-05 14.4700 14.4700
Milton Corporation Limited 2009-05-04 14.1100 14.1100
Milton Corporation Limited 2009-05-01 14.2000 14.2000
Milton Corporation Limited 2009-04-30 14.1200 14.1200
Milton Corporation Limited 2009-04-29 14.1500 14.1500
Milton Corporation Limited 2009-04-28 14.2100 14.2100
Milton Corporation Limited 2009-04-27 14.2000 14.2000
Milton Corporation Limited 2009-04-25 14.4000 14.4000
Milton Corporation Limited 2009-04-24 14.3500 14.3500
Milton Corporation Limited 2009-04-23 14.3500 14.3500
Milton Corporation Limited 2009-04-22 14.4000 14.4000
Milton Corporation Limited 2009-04-21 14.3600 14.3600
Milton Corporation Limited 2009-04-20 14.5000 14.5000
Milton Corporation Limited 2009-04-17 14.4000 14.4000
Milton Corporation Limited 2009-04-16 14.3000 14.3000
Milton Corporation Limited 2009-04-15 14.3000 14.3000
Milton Corporation Limited 2009-04-14 14.4000 14.4000
Milton Corporation Limited 2009-04-10 14.3500 14.3500
Milton Corporation Limited 2009-04-09 14.3500 14.3500
Milton Corporation Limited 2009-04-08 14.2400 14.2400
Milton Corporation Limited 2009-04-07 14.4000 14.4000
Milton Corporation Limited 2009-04-06 14.4900 14.4900
Milton Corporation Limited 2009-04-03 14.5000 14.5000
Milton Corporation Limited 2009-04-02 14.5000 14.5000
Milton Corporation Limited 2009-04-01 13.8200 13.8200
Milton Corporation Limited 2009-03-31 13.7500 13.7500
Milton Corporation Limited 2009-03-30 14.0500 14.0500
Milton Corporation Limited 2009-03-27 14.0000 14.0000
Milton Corporation Limited 2009-03-26 13.7000 13.7000
Milton Corporation Limited 2009-03-25 13.5300 13.5300
Milton Corporation Limited 2009-03-24 13.2500 13.2500
Milton Corporation Limited 2009-03-23 13.0800 13.0800
Milton Corporation Limited 2009-03-20 13.0900 13.0900
Milton Corporation Limited 2009-03-19 13.1000 13.1000
Milton Corporation Limited 2009-03-18 13.0000 13.0000
Milton Corporation Limited 2009-03-17 13.0000 13.0000
Milton Corporation Limited 2009-03-16 13.0500 13.0500
Milton Corporation Limited 2009-03-12 12.4000 12.4000
Milton Corporation Limited 2009-03-10 12.0000 12.0000
Milton Corporation Limited 2009-03-09 12.3500 12.3500
Milton Corporation Limited 2009-03-06 12.0200 12.0200
Milton Corporation Limited 2009-03-05 12.2000 12.2000
Milton Corporation Limited 2009-03-04 12.0000 12.0000
Milton Corporation Limited 2009-03-03 12.2600 12.2600
Milton Corporation Limited 2009-03-02 12.9200 12.9200
Milton Corporation Limited 2009-02-28 13.1900 13.1900
Milton Corporation Limited 2009-02-27 13.1900 13.1900
Milton Corporation Limited 2009-02-26 13.3000 13.3000
Milton Corporation Limited 2009-02-25 13.3500 13.3500
Milton Corporation Limited 2009-02-24 13.4000 13.4000
Milton Corporation Limited 2009-02-23 13.4100 13.4100
Milton Corporation Limited 2009-02-20 13.7000 13.7000
Milton Corporation Limited 2009-02-19 13.7600 13.7600
Milton Corporation Limited 2009-02-18 13.8000 13.8000
Milton Corporation Limited 2009-02-17 14.0100 14.0100
Milton Corporation Limited 2009-02-16 14.0000 14.0000
Milton Corporation Limited 2009-02-13 13.8000 13.8000
Milton Corporation Limited 2009-02-12 13.6500 13.6500
Milton Corporation Limited 2009-02-11 13.9600 13.9600
Milton Corporation Limited 2009-02-10 14.3000 14.3000
Milton Corporation Limited 2009-02-09 14.5000 14.5000
Milton Corporation Limited 2009-02-06 14.4000 14.4000
Milton Corporation Limited 2009-02-05 14.5900 14.5900
Milton Corporation Limited 2009-02-04 14.8000 14.8000
Milton Corporation Limited 2009-02-03 14.8000 14.8000
Milton Corporation Limited 2009-02-02 14.4100 14.4100
Milton Corporation Limited 2009-01-31 14.8000 14.8000
Milton Corporation Limited 2009-01-30 14.8000 14.8000
Milton Corporation Limited 2009-01-29 14.5000 14.5000
Milton Corporation Limited 2009-01-28 14.1000 14.1000
Milton Corporation Limited 2009-01-27 14.0000 14.0000
Milton Corporation Limited 2009-01-23 13.9500 13.9500
Milton Corporation Limited 2009-01-22 14.5000 14.5000
Milton Corporation Limited 2009-01-21 14.4500 14.4500
Milton Corporation Limited 2009-01-20 14.7300 14.7300
Milton Corporation Limited 2009-01-19 15.1100 15.1100
Milton Corporation Limited 2009-01-16 15.4000 15.4000
Milton Corporation Limited 2009-01-15 15.1000 15.1000
Milton Corporation Limited 2009-01-14 15.2000 15.2000
Milton Corporation Limited 2009-01-13 15.1500 15.1500
Milton Corporation Limited 2009-01-12 14.9800 14.9800
Milton Corporation Limited 2009-01-09 14.6000 14.6000
Milton Corporation Limited 2009-01-08 14.7500 14.7500
Milton Corporation Limited 2009-01-07 14.6500 14.6500
Milton Corporation Limited 2009-01-06 14.5400 14.5400
Milton Corporation Limited 2009-01-05 14.5500 14.5500
Milton Corporation Limited 2009-01-02 14.4900 14.4900
Milton Corporation Limited 2008-12-31 14.4500 14.4500
Milton Corporation Limited 2008-12-30 14.4500 14.4500
Milton Corporation Limited 2008-12-29 14.3700 14.3700
Milton Corporation Limited 2008-12-24 14.4000 14.4000
Milton Corporation Limited 2008-12-23 14.4500 14.4500
Milton Corporation Limited 2008-12-22 14.6500 14.6500
Milton Corporation Limited 2008-12-19 14.5000 14.5000
Milton Corporation Limited 2008-12-18 14.5900 14.5900
Milton Corporation Limited 2008-12-17 14.2500 14.2500
Milton Corporation Limited 2008-12-16 14.3000 14.3000
Milton Corporation Limited 2008-12-15 14.6000 14.6000
Milton Corporation Limited 2008-12-12 14.4500 14.4500
Milton Corporation Limited 2008-12-11 14.3600 14.3600
Milton Corporation Limited 2008-12-10 14.5000 14.5000
Milton Corporation Limited 2008-12-09 14.9000 14.9000
Milton Corporation Limited 2008-12-08 14.4000 14.4000
Milton Corporation Limited 2008-12-05 14.0200 14.0200
Milton Corporation Limited 2008-12-04 14.0000 14.0000
Milton Corporation Limited 2008-12-03 13.6600 13.6600
Milton Corporation Limited 2008-12-02 13.6100 13.6100
Milton Corporation Limited 2008-12-01 14.1000 14.1000
Milton Corporation Limited 2008-11-30 14.2500 14.2500
Milton Corporation Limited 2008-11-28 14.2500 14.2500
Milton Corporation Limited 2008-11-27 13.8000 13.8000
Milton Corporation Limited 2008-11-26 14.0000 14.0000
Milton Corporation Limited 2008-11-25 13.3700 13.3700
Milton Corporation Limited 2008-11-24 13.3000 13.3000
Milton Corporation Limited 2008-11-21 13.1600 13.1600
Milton Corporation Limited 2008-11-20 14.0100 14.0100
Milton Corporation Limited 2008-11-19 15.4300 15.4300
Milton Corporation Limited 2008-11-18 16.2000 16.2000
Milton Corporation Limited 2008-11-17 16.0100 16.0100
Milton Corporation Limited 2008-11-14 16.5500 16.5500
Milton Corporation Limited 2008-11-13 17.0000 17.0000
Milton Corporation Limited 2008-11-12 17.5200 17.5200
Milton Corporation Limited 2008-11-11 17.5200 17.5200
Milton Corporation Limited 2008-11-10 17.2000 17.2000
Milton Corporation Limited 2008-11-07 17.7000 17.7000
Milton Corporation Limited 2008-11-06 17.9000 17.9000
Milton Corporation Limited 2008-11-05 18.7000 18.7000
Milton Corporation Limited 2008-11-04 18.0000 18.0000
Milton Corporation Limited 2008-11-03 17.5000 17.5000
Milton Corporation Limited 2008-10-31 17.0000 17.0000
Milton Corporation Limited 2008-10-30 17.5000 17.5000
Milton Corporation Limited 2008-10-29 16.7000 16.7000
Milton Corporation Limited 2008-10-28 16.0500 16.0500
Milton Corporation Limited 2008-10-27 16.0400 16.0400
Milton Corporation Limited 2008-10-24 16.5600 16.5600
Milton Corporation Limited 2008-10-23 17.2100 17.2100
Milton Corporation Limited 2008-10-22 17.1000 17.1000
Milton Corporation Limited 2008-10-21 17.2700 17.2700
Milton Corporation Limited 2008-10-20 16.6000 16.6000
Milton Corporation Limited 2008-10-17 16.2500 16.2500
Milton Corporation Limited 2008-10-16 16.5000 16.5000
Milton Corporation Limited 2008-10-15 17.1700 17.1700
Milton Corporation Limited 2008-10-14 17.5500 17.5500
Milton Corporation Limited 2008-10-13 16.7000 16.7000
Milton Corporation Limited 2008-10-10 16.6500 16.6500
Milton Corporation Limited 2008-10-09 17.9000 17.9000
Milton Corporation Limited 2008-10-08 18.0000 18.0000
Milton Corporation Limited 2008-10-07 18.1000 18.1000
Milton Corporation Limited 2008-10-06 18.0000 18.0000
Milton Corporation Limited 2008-10-03 18.0000 18.0000
Milton Corporation Limited 2008-10-02 18.0000 18.0000
Milton Corporation Limited 2008-10-01 17.5000 17.5000
Milton Corporation Limited 2008-09-30 18.0000 18.0000
Milton Corporation Limited 2008-09-29 18.6500 18.6500
Milton Corporation Limited 2008-09-26 18.6500 18.6500
Milton Corporation Limited 2008-09-25 18.7000 18.7000
Milton Corporation Limited 2008-09-23 18.5500 18.5500
Milton Corporation Limited 2008-09-22 18.7500 18.7500
Milton Corporation Limited 2008-09-19 18.2500 18.2500
Milton Corporation Limited 2008-09-18 17.8000 17.8000
Milton Corporation Limited 2008-09-17 18.3000 18.3000
Milton Corporation Limited 2008-09-16 18.5000 18.5000
Milton Corporation Limited 2008-09-15 18.6500 18.6500
Milton Corporation Limited 2008-09-12 18.8000 18.8000
Milton Corporation Limited 2008-09-11 18.6500 18.6500
Milton Corporation Limited 2008-09-10 18.6100 18.6100
Milton Corporation Limited 2008-09-09 19.0100 19.0100
Milton Corporation Limited 2008-09-08 18.9600 18.9600
Milton Corporation Limited 2008-09-05 18.5500 18.5500
Milton Corporation Limited 2008-09-04 18.7000 18.7000
Milton Corporation Limited 2008-09-03 18.7300 18.7300
Milton Corporation Limited 2008-09-02 18.7800 18.7800
Milton Corporation Limited 2008-09-01 18.6500 18.6500
Milton Corporation Limited 2008-08-31 18.4900 18.4900
Milton Corporation Limited 2008-08-29 18.4900 18.4900
Milton Corporation Limited 2008-08-28 18.2400 18.2400
Milton Corporation Limited 2008-08-26 18.4500 18.4500
Milton Corporation Limited 2008-08-25 18.0500 18.0500
Milton Corporation Limited 2008-08-22 18.2000 18.2000
Milton Corporation Limited 2008-08-21 18.5000 18.5000
Milton Corporation Limited 2008-08-19 19.0000 19.0000
Milton Corporation Limited 2008-08-18 19.2000 19.2000
Milton Corporation Limited 2008-08-15 19.0000 19.0000
Milton Corporation Limited 2008-08-13 19.4300 19.4300
Milton Corporation Limited 2008-08-12 20.2500 20.2500
Milton Corporation Limited 2008-08-11 19.6500 19.6500
Milton Corporation Limited 2008-08-08 19.3500 19.3500
Milton Corporation Limited 2008-08-07 19.5000 19.5000
Milton Corporation Limited 2008-08-06 19.0000 19.0000
Milton Corporation Limited 2008-08-05 19.1000 19.1000
Milton Corporation Limited 2008-08-04 18.5500 18.5500
Milton Corporation Limited 2008-08-01 18.5100 18.5100
Milton Corporation Limited 2008-07-31 18.5200 18.5200
Milton Corporation Limited 2008-07-30 18.2000 18.2000
Milton Corporation Limited 2008-07-29 17.8500 17.8500
Milton Corporation Limited 2008-07-28 18.2000 18.2000
Milton Corporation Limited 2008-07-25 18.3300 18.3300
Milton Corporation Limited 2008-07-24 18.2500 18.2500
Milton Corporation Limited 2008-07-23 17.9000 17.9000
Milton Corporation Limited 2008-07-22 17.8000 17.8000
Milton Corporation Limited 2008-07-21 17.7000 17.7000
Milton Corporation Limited 2008-07-18 17.5500 17.5500
Milton Corporation Limited 2008-07-17 17.3600 17.3600
Milton Corporation Limited 2008-07-16 17.3600 17.3600
Milton Corporation Limited 2008-07-15 17.7000 17.7000
Milton Corporation Limited 2008-07-14 17.5500 17.5500
Milton Corporation Limited 2008-07-11 17.6500 17.6500
Milton Corporation Limited 2008-07-10 17.6500 17.6500
Milton Corporation Limited 2008-07-09 17.9200 17.9200
Milton Corporation Limited 2008-07-08 17.9900 17.9900
Milton Corporation Limited 2008-07-07 18.0700 18.0700
Milton Corporation Limited 2008-07-04 18.1900 18.1900
Milton Corporation Limited 2008-07-03 18.1200 18.1200
Milton Corporation Limited 2008-07-02 18.7500 18.7500
Milton Corporation Limited 2008-07-01 18.9500 18.9500
Milton Corporation Limited 2008-06-30 19.3800 19.3800
Milton Corporation Limited 2008-06-27 19.4000 19.4000
Milton Corporation Limited 2008-06-26 18.7500 18.7500
Milton Corporation Limited 2008-06-25 18.7500 18.7500
Milton Corporation Limited 2008-06-24 18.6500 18.6500
Milton Corporation Limited 2008-06-23 19.2000 19.2000
Milton Corporation Limited 2008-06-20 18.6100 18.6100
Milton Corporation Limited 2008-06-19 19.3000 19.3000
Milton Corporation Limited 2008-06-18 19.2500 19.2500
Milton Corporation Limited 2008-06-17 19.2500 19.2500
Milton Corporation Limited 2008-06-16 19.4000 19.4000
Milton Corporation Limited 2008-06-13 19.5000 19.5000
Milton Corporation Limited 2008-06-12 19.1500 19.1500
Milton Corporation Limited 2008-06-11 19.6000 19.6000
Milton Corporation Limited 2008-06-10 19.6000 19.6000
Milton Corporation Limited 2008-06-06 20.0600 20.0600
Milton Corporation Limited 2008-06-05 20.1300 20.1300
Milton Corporation Limited 2008-06-04 20.0400 20.0400
Milton Corporation Limited 2008-06-03 20.2500 20.2500
Milton Corporation Limited 2008-06-02 20.2100 20.2100
Milton Corporation Limited 2008-05-30 20.2400 20.2400
Milton Corporation Limited 2008-05-29 20.2000 20.2000
Milton Corporation Limited 2008-05-28 20.0100 20.0100
Milton Corporation Limited 2008-05-27 20.3200 20.3200
Milton Corporation Limited 2008-05-26 20.2000 20.2000
Milton Corporation Limited 2008-05-23 20.6000 20.6000
Milton Corporation Limited 2008-05-22 20.1200 20.1200
Milton Corporation Limited 2008-05-21 20.1100 20.1100
Milton Corporation Limited 2008-05-20 20.5000 20.5000
Milton Corporation Limited 2008-05-19 20.5000 20.5000
Milton Corporation Limited 2008-05-16 20.8000 20.8000
Milton Corporation Limited 2008-05-15 20.7900 20.7900
Milton Corporation Limited 2008-05-14 20.6500 20.6500
Milton Corporation Limited 2008-05-13 20.4800 20.4800
Milton Corporation Limited 2008-05-12 20.1000 20.1000
Milton Corporation Limited 2008-05-09 20.2000 20.2000
Milton Corporation Limited 2008-05-08 20.3200 20.3200
Milton Corporation Limited 2008-05-07 20.1000 20.1000
Milton Corporation Limited 2008-05-06 20.0000 20.0000
Milton Corporation Limited 2008-05-05 20.3000 20.3000
Milton Corporation Limited 2008-05-02 20.0000 20.0000
Milton Corporation Limited 2008-05-01 19.7000 19.7000
Milton Corporation Limited 2008-04-30 19.7100 19.7100
Milton Corporation Limited 2008-04-29 19.8000 19.8000
Milton Corporation Limited 2008-04-28 19.9500 19.9500
Milton Corporation Limited 2008-04-24 19.7500 19.7500
Milton Corporation Limited 2008-04-23 19.9000 19.9000
Milton Corporation Limited 2008-04-22 19.7000 19.7000
Milton Corporation Limited 2008-04-21 19.7000 19.7000
Milton Corporation Limited 2008-04-18 19.5000 19.5000
Milton Corporation Limited 2008-04-17 19.3600 19.3600
Milton Corporation Limited 2008-04-16 19.0000 19.0000
Milton Corporation Limited 2008-04-15 19.0300 19.0300
Milton Corporation Limited 2008-04-14 19.0000 19.0000
Milton Corporation Limited 2008-04-11 19.5000 19.5000
Milton Corporation Limited 2008-04-10 19.7500 19.7500
Milton Corporation Limited 2008-04-09 19.9000 19.9000
Milton Corporation Limited 2008-04-08 19.5000 19.5000
Milton Corporation Limited 2008-04-07 19.6000 19.6000
Milton Corporation Limited 2008-04-04 19.5000 19.5000
Milton Corporation Limited 2008-04-03 19.0900 19.0900
Milton Corporation Limited 2008-04-02 18.9900 18.9900
Milton Corporation Limited 2008-04-01 18.9200 18.9200
Milton Corporation Limited 2008-03-31 18.8800 18.8800
Milton Corporation Limited 2008-03-28 18.9500 18.9500
Milton Corporation Limited 2008-03-27 18.3800 18.3800
Milton Corporation Limited 2008-03-26 18.7000 18.7000
Milton Corporation Limited 2008-03-25 18.3500 18.3500
Milton Corporation Limited 2008-03-20 18.2500 18.2500
Milton Corporation Limited 2008-03-19 17.9000 17.9000
Milton Corporation Limited 2008-03-18 17.4000 17.4000
Milton Corporation Limited 2008-03-17 18.8400 18.8400
Milton Corporation Limited 2008-03-14 18.8900 18.8900
Milton Corporation Limited 2008-03-13 18.3900 18.3900
Milton Corporation Limited 2008-03-12 18.4000 18.4000
Milton Corporation Limited 2008-03-11 17.2000 17.2000
Milton Corporation Limited 2008-03-10 17.6400 17.6400
Milton Corporation Limited 2008-03-07 19.0000 19.0000
Milton Corporation Limited 2008-03-06 19.0100 19.0100
Milton Corporation Limited 2008-03-05 19.4400 19.4400
Milton Corporation Limited 2008-03-04 19.0700 19.0700
Milton Corporation Limited 2008-03-03 19.7000 19.7000
Milton Corporation Limited 2008-02-29 20.2000 20.2000
Milton Corporation Limited 2008-02-28 20.5000 20.5000
Milton Corporation Limited 2008-02-27 20.6700 20.6700
Milton Corporation Limited 2008-02-26 20.1000 20.1000
Milton Corporation Limited 2008-02-25 20.0000 20.0000
Milton Corporation Limited 2008-02-22 20.0500 20.0500
Milton Corporation Limited 2008-02-21 20.0000 20.0000
Milton Corporation Limited 2008-02-20 20.4000 20.4000
Milton Corporation Limited 2008-02-19 20.6000 20.6000
Milton Corporation Limited 2008-02-18 20.5500 20.5500
Milton Corporation Limited 2008-02-15 20.5000 20.5000
Milton Corporation Limited 2008-02-14 20.7000 20.7000
Milton Corporation Limited 2008-02-13 20.5000 20.5000
Milton Corporation Limited 2008-02-12 20.4800 20.4800
Milton Corporation Limited 2008-02-11 20.9400 20.9400
Milton Corporation Limited 2008-02-08 20.7000 20.7000
Milton Corporation Limited 2008-02-07 20.5000 20.5000
Milton Corporation Limited 2008-02-06 20.7100 20.7100
Milton Corporation Limited 2008-02-05 21.7500 21.7500
Milton Corporation Limited 2008-02-04 22.1400 22.1400
Milton Corporation Limited 2008-02-01 21.4100 21.4100
Milton Corporation Limited 2008-01-31 21.3800 21.3800
Milton Corporation Limited 2008-01-30 21.7200 21.7200
Milton Corporation Limited 2008-01-29 21.0000 21.0000
Milton Corporation Limited 2008-01-25 21.2500 21.2500
Milton Corporation Limited 2008-01-24 20.9000 20.9000
Milton Corporation Limited 2008-01-23 20.5000 20.5000
Milton Corporation Limited 2008-01-22 19.9100 19.9100
Milton Corporation Limited 2008-01-21 20.9300 20.9300
Milton Corporation Limited 2008-01-18 21.3000 21.3000
Milton Corporation Limited 2008-01-17 21.4000 21.4000
Milton Corporation Limited 2008-01-16 20.9000 20.9000
Milton Corporation Limited 2008-01-15 22.1000 22.1000
Milton Corporation Limited 2008-01-14 21.0600 21.0600
Milton Corporation Limited 2008-01-11 21.7500 21.7500
Milton Corporation Limited 2008-01-10 22.0500 22.0500
Milton Corporation Limited 2008-01-09 22.3100 22.3100
Milton Corporation Limited 2008-01-08 22.4000 22.4000
Milton Corporation Limited 2008-01-07 22.5000 22.5000
Milton Corporation Limited 2008-01-04 22.6200 22.6200
Milton Corporation Limited 2008-01-03 22.6100 22.6100
Milton Corporation Limited 2008-01-02 22.5700 22.5700
Milton Corporation Limited 2007-12-31 22.9800 22.9800
Milton Corporation Limited 2007-12-27 22.5700 22.5700
Milton Corporation Limited 2007-12-24 22.9800 22.9800
Milton Corporation Limited 2007-12-21 22.6500 22.6500
Milton Corporation Limited 2007-12-20 22.4500 22.4500
Milton Corporation Limited 2007-12-19 22.5200 22.5200
Milton Corporation Limited 2007-12-18 22.5000 22.5000
Milton Corporation Limited 2007-12-17 22.5000 22.5000
Milton Corporation Limited 2007-12-14 22.6100 22.6100
Milton Corporation Limited 2007-12-13 22.9000 22.9000
Milton Corporation Limited 2007-12-11 22.7000 22.7000
Milton Corporation Limited 2007-12-10 22.8000 22.8000
Milton Corporation Limited 2007-12-07 22.6200 22.6200
Milton Corporation Limited 2007-12-06 22.8900 22.8900
Milton Corporation Limited 2007-12-05 22.7000 22.7000
Milton Corporation Limited 2007-12-04 22.5500 22.5500
Milton Corporation Limited 2007-12-03 22.5000 22.5000
Milton Corporation Limited 2007-11-30 22.4500 22.4500
Milton Corporation Limited 2007-11-29 22.4000 22.4000
Milton Corporation Limited 2007-11-28 22.5700 22.5700
Milton Corporation Limited 2007-11-27 22.5000 22.5000
Milton Corporation Limited 2007-11-26 22.1500 22.1500
Milton Corporation Limited 2007-11-23 22.0500 22.0500
Milton Corporation Limited 2007-11-22 22.2500 22.2500
Milton Corporation Limited 2007-11-21 22.9000 22.9000
Milton Corporation Limited 2007-11-20 23.0000 23.0000
Milton Corporation Limited 2007-11-19 23.1000 23.1000
Milton Corporation Limited 2007-11-16 23.4000 23.4000
Milton Corporation Limited 2007-11-15 23.2500 23.2500
Milton Corporation Limited 2007-11-14 23.4000 23.4000
Milton Corporation Limited 2007-11-13 23.3000 23.3000
Milton Corporation Limited 2007-11-12 23.3000 23.3000
Milton Corporation Limited 2007-11-09 23.3000 23.3000
Milton Corporation Limited 2007-11-08 23.1800 23.1800
Milton Corporation Limited 2007-11-07 23.0600 23.0600
Milton Corporation Limited 2007-11-06 23.1800 23.1800
Milton Corporation Limited 2007-11-05 23.1800 23.1800
Milton Corporation Limited 2007-11-02 23.1900 23.1900
Milton Corporation Limited 2007-11-01 23.2100 23.2100
Milton Corporation Limited 2007-10-31 23.1800 23.1800
Milton Corporation Limited 2007-10-30 23.0600 23.0600
Milton Corporation Limited 2007-10-29 23.0100 23.0100
Milton Corporation Limited 2007-10-26 23.0300 23.0300
Milton Corporation Limited 2007-10-25 23.2000 23.2000
Milton Corporation Limited 2007-10-24 23.3200 23.3200
Milton Corporation Limited 2007-10-23 23.2000 23.2000
Milton Corporation Limited 2007-10-22 23.1000 23.1000
Milton Corporation Limited 2007-10-19 23.2200 23.2200
Milton Corporation Limited 2007-10-18 23.3500 23.3500
Milton Corporation Limited 2007-10-17 23.2500 23.2500
Milton Corporation Limited 2007-10-16 22.9600 22.9600
Milton Corporation Limited 2007-10-15 23.1000 23.1000
Milton Corporation Limited 2007-10-12 23.3500 23.3500
Milton Corporation Limited 2007-10-11 23.5100 23.5100
Milton Corporation Limited 2007-10-10 23.6700 23.6700
Milton Corporation Limited 2007-10-09 23.7000 23.7000
Milton Corporation Limited 2007-10-08 23.4600 23.4600
Milton Corporation Limited 2007-10-05 23.5000 23.5000
Milton Corporation Limited 2007-10-04 23.5700 23.5700
Milton Corporation Limited 2007-10-03 23.5000 23.5000
Milton Corporation Limited 2007-10-02 23.1500 23.1500
Milton Corporation Limited 2007-10-01 23.6000 23.6000
Milton Corporation Limited 2007-09-30 23.5000 23.5000
Milton Corporation Limited 2007-09-28 23.5000 23.5000
Milton Corporation Limited 2007-09-27 23.3500 23.3500
Milton Corporation Limited 2007-09-26 23.1000 23.1000
Milton Corporation Limited 2007-09-25 22.7500 22.7500
Milton Corporation Limited 2007-09-24 22.6600 22.6600
Milton Corporation Limited 2007-09-21 22.9400 22.9400
Milton Corporation Limited 2007-09-20 22.9400 22.9400
Milton Corporation Limited 2007-09-19 23.2000 23.2000
Milton Corporation Limited 2007-09-18 23.2000 23.2000
Milton Corporation Limited 2007-09-17 23.2000 23.2000
Milton Corporation Limited 2007-09-14 23.8700 23.8700
Milton Corporation Limited 2007-09-13 23.7500 23.7500
Milton Corporation Limited 2007-09-12 23.4000 23.4000
Milton Corporation Limited 2007-09-11 23.7600 23.7600
Milton Corporation Limited 2007-09-10 23.9100 23.9100
Milton Corporation Limited 2007-09-07 24.4400 24.4400
Milton Corporation Limited 2007-09-06 24.3000 24.3000
Milton Corporation Limited 2007-09-05 24.5000 24.5000
Milton Corporation Limited 2007-09-04 24.6500 24.6500
Milton Corporation Limited 2007-09-03 24.2600 24.2600
Milton Corporation Limited 2007-08-31 24.7000 24.7000
Milton Corporation Limited 2007-08-30 25.0000 25.0000
Milton Corporation Limited 2007-08-29 24.4000 24.4000
Milton Corporation Limited 2007-08-28 24.4500 24.4500
Milton Corporation Limited 2007-08-27 24.4600 24.4600
Milton Corporation Limited 2007-08-24 24.2500 24.2500
Milton Corporation Limited 2007-08-23 23.7500 23.7500
Milton Corporation Limited 2007-08-22 23.1800 23.1800
Milton Corporation Limited 2007-08-21 23.2000 23.2000
Milton Corporation Limited 2007-08-20 22.9900 22.9900
Milton Corporation Limited 2007-08-17 22.9500 22.9500
Milton Corporation Limited 2007-08-15 23.3000 23.3000
Milton Corporation Limited 2007-08-14 24.6400 24.6400
Milton Corporation Limited 2007-08-13 24.1500 24.1500
Milton Corporation Limited 2007-08-10 24.0000 24.0000
Milton Corporation Limited 2007-08-09 24.5000 24.5000
Milton Corporation Limited 2007-08-08 24.3000 24.3000
Milton Corporation Limited 2007-08-07 24.2500 24.2500
Milton Corporation Limited 2007-08-06 24.0000 24.0000
Milton Corporation Limited 2007-08-03 23.9700 23.9700
Milton Corporation Limited 2007-08-02 24.0000 24.0000
Milton Corporation Limited 2007-08-01 23.2500 23.2500
Milton Corporation Limited 2007-07-31 23.5000 23.5000
Milton Corporation Limited 2007-07-30 22.8000 22.8000
Milton Corporation Limited 2007-07-27 23.2100 23.2100
Milton Corporation Limited 2007-07-26 23.6500 23.6500
Milton Corporation Limited 2007-07-25 23.9000 23.9000
Milton Corporation Limited 2007-07-24 24.0000 24.0000
Milton Corporation Limited 2007-07-23 23.6000 23.6000
Milton Corporation Limited 2007-07-20 23.9400 23.9400
Milton Corporation Limited 2007-07-19 24.0000 24.0000
Milton Corporation Limited 2007-07-18 23.5200 23.5200
Milton Corporation Limited 2007-07-17 23.0000 23.0000
Milton Corporation Limited 2007-07-16 22.5000 22.5000
Milton Corporation Limited 2007-07-13 22.5800 22.5800
Milton Corporation Limited 2007-07-12 22.4000 22.4000
Milton Corporation Limited 2007-07-11 22.6400 22.6400
Milton Corporation Limited 2007-07-10 23.0000 23.0000
Milton Corporation Limited 2007-07-09 22.9500 22.9500
Milton Corporation Limited 2007-07-06 22.9000 22.9000
Milton Corporation Limited 2007-07-05 22.9500 22.9500
Milton Corporation Limited 2007-07-04 22.6000 22.6000
Milton Corporation Limited 2007-07-03 22.5000 22.5000
Milton Corporation Limited 2007-07-02 22.2500 22.2500
Milton Corporation Limited 2007-06-30 22.4500 22.4500
Milton Corporation Limited 2007-06-29 22.4500 22.4500
Milton Corporation Limited 2007-06-28 22.2500 22.2500
Milton Corporation Limited 2007-06-27 22.5900 22.5900
Milton Corporation Limited 2007-06-26 22.5900 22.5900
Milton Corporation Limited 2007-06-25 22.4000 22.4000
Milton Corporation Limited 2007-06-22 22.3000 22.3000
Milton Corporation Limited 2007-06-21 22.4000 22.4000
Milton Corporation Limited 2007-06-20 22.4800 22.4800
Milton Corporation Limited 2007-06-19 22.6900 22.6900
Milton Corporation Limited 2007-06-18 22.5800 22.5800
Milton Corporation Limited 2007-06-15 22.8000 22.8000
Milton Corporation Limited 2007-06-14 22.8500 22.8500
Milton Corporation Limited 2007-06-13 22.8800 22.8800
Milton Corporation Limited 2007-06-12 22.4600 22.4600
Milton Corporation Limited 2007-06-08 22.8000 22.8000
Milton Corporation Limited 2007-06-07 22.6500 22.6500
Milton Corporation Limited 2007-06-06 22.8000 22.8000
Milton Corporation Limited 2007-06-05 22.3500 22.3500
Milton Corporation Limited 2007-06-04 22.5000 22.5000
Milton Corporation Limited 2007-06-01 22.7000 22.7000
Milton Corporation Limited 2007-05-31 22.8100 22.8100
Milton Corporation Limited 2007-05-30 22.8800 22.8800
Milton Corporation Limited 2007-05-29 22.7500 22.7500
Milton Corporation Limited 2007-05-28 23.0500 23.0500
Milton Corporation Limited 2007-05-25 23.0700 23.0700
Milton Corporation Limited 2007-05-24 23.1500 23.1500
Milton Corporation Limited 2007-05-23 23.2200 23.2200
Milton Corporation Limited 2007-05-22 23.2200 23.2200
Milton Corporation Limited 2007-05-21 23.1000 23.1000
Milton Corporation Limited 2007-05-18 23.2000 23.2000
Milton Corporation Limited 2007-05-17 23.2000 23.2000
Milton Corporation Limited 2007-05-16 23.2400 23.2400
Milton Corporation Limited 2007-05-15 23.0500 23.0500
Milton Corporation Limited 2007-05-14 23.3000 23.3000
Milton Corporation Limited 2007-05-11 23.1500 23.1500
Milton Corporation Limited 2007-05-10 23.0700 23.0700
Milton Corporation Limited 2007-05-09 23.1100 23.1100
Milton Corporation Limited 2007-05-08 23.3500 23.3500
Milton Corporation Limited 2007-05-07 23.0000 23.0000
Milton Corporation Limited 2007-05-04 23.4000 23.4000
Milton Corporation Limited 2007-05-03 23.4000 23.4000
Milton Corporation Limited 2007-05-02 23.4000 23.4000
Milton Corporation Limited 2007-05-01 23.2500 23.2500
Milton Corporation Limited 2007-04-30 23.4800 23.4800
Milton Corporation Limited 2007-04-27 23.5000 23.5000
Milton Corporation Limited 2007-04-26 23.4500 23.4500
Milton Corporation Limited 2007-04-24 23.2000 23.2000
Milton Corporation Limited 2007-04-23 23.2000 23.2000
Milton Corporation Limited 2007-04-20 22.7100 22.7100
Milton Corporation Limited 2007-04-19 22.6500 22.6500
Milton Corporation Limited 2007-04-18 22.8000 22.8000
Milton Corporation Limited 2007-04-17 22.5000 22.5000
Milton Corporation Limited 2007-04-16 22.5000 22.5000
Milton Corporation Limited 2007-04-13 22.6000 22.6000
Milton Corporation Limited 2007-04-12 22.2900 22.2900
Milton Corporation Limited 2007-04-11 22.1500 22.1500
Milton Corporation Limited 2007-04-10 22.0500 22.0500
Milton Corporation Limited 2007-04-06 21.9900 21.9900
Milton Corporation Limited 2007-04-05 21.9900 21.9900
Milton Corporation Limited 2007-04-04 21.8300 21.8300
Milton Corporation Limited 2007-04-03 22.3000 22.3000
Milton Corporation Limited 2007-04-02 22.2900 22.2900
Milton Corporation Limited 2007-03-31 22.2700 22.2700
Milton Corporation Limited 2007-03-30 22.2700 22.2700
Milton Corporation Limited 2007-03-29 22.0100 22.0100
Milton Corporation Limited 2007-03-28 22.2100 22.2100
Milton Corporation Limited 2007-03-27 21.8000 21.8000
Milton Corporation Limited 2007-03-26 21.7100 21.7100
Milton Corporation Limited 2007-03-23 21.8000 21.8000
Milton Corporation Limited 2007-03-22 22.2000 22.2000
Milton Corporation Limited 2007-03-21 22.6000 22.6000
Milton Corporation Limited 2007-03-20 22.3200 22.3200
Milton Corporation Limited 2007-03-19 22.4100 22.4100
Milton Corporation Limited 2007-03-16 22.4000 22.4000
Milton Corporation Limited 2007-03-15 22.3100 22.3100
Milton Corporation Limited 2007-03-14 23.0000 23.0000
Milton Corporation Limited 2007-03-13 22.5800 22.5800
Milton Corporation Limited 2007-03-12 22.6400 22.6400
Milton Corporation Limited 2007-03-09 22.6500 22.6500
Milton Corporation Limited 2007-03-08 22.8000 22.8000
Milton Corporation Limited 2007-03-07 22.7900 22.7900
Milton Corporation Limited 2007-03-06 22.8000 22.8000
Milton Corporation Limited 2007-03-05 23.0000 23.0000
Milton Corporation Limited 2007-03-02 23.5500 23.5500
Milton Corporation Limited 2007-03-01 23.5000 23.5000
Milton Corporation Limited 2007-02-28 23.5000 23.5000
Milton Corporation Limited 2007-02-27 23.5000 23.5000
Milton Corporation Limited 2007-02-26 23.5000 23.5000
Milton Corporation Limited 2007-02-23 23.2000 23.2000
Milton Corporation Limited 2007-02-22 23.0000 23.0000
Milton Corporation Limited 2007-02-21 22.6500 22.6500
Milton Corporation Limited 2007-02-20 23.5000 23.5000
Milton Corporation Limited 2007-02-19 23.7500 23.7500
Milton Corporation Limited 2007-02-16 23.8000 23.8000
Milton Corporation Limited 2007-02-15 23.7000 23.7000
Milton Corporation Limited 2007-02-14 23.7000 23.7000
Milton Corporation Limited 2007-02-13 24.0000 24.0000
Milton Corporation Limited 2007-02-12 23.8500 23.8500
Milton Corporation Limited 2007-02-09 23.7000 23.7000
Milton Corporation Limited 2007-02-08 23.6400 23.6400
Milton Corporation Limited 2007-02-07 23.7000 23.7000
Milton Corporation Limited 2007-02-06 23.7000 23.7000
Milton Corporation Limited 2007-02-05 23.6000 23.6000
Milton Corporation Limited 2007-02-02 23.4700 23.4700
Milton Corporation Limited 2007-02-01 23.0000 23.0000
Milton Corporation Limited 2007-01-31 23.3500 23.3500
Milton Corporation Limited 2007-01-30 22.9000 22.9000
Milton Corporation Limited 2007-01-29 22.2100 22.2100
Milton Corporation Limited 2007-01-25 22.1500 22.1500
Milton Corporation Limited 2007-01-24 21.8500 21.8500
Milton Corporation Limited 2007-01-23 21.8500 21.8500
Milton Corporation Limited 2007-01-22 22.0000 22.0000
Milton Corporation Limited 2007-01-19 22.0000 22.0000
Milton Corporation Limited 2007-01-18 22.0000 22.0000
Milton Corporation Limited 2007-01-17 21.9000 21.9000
Milton Corporation Limited 2007-01-16 21.9200 21.9200
Milton Corporation Limited 2007-01-15 22.0000 22.0000
Milton Corporation Limited 2007-01-12 21.9200 21.9200
Milton Corporation Limited 2007-01-11 22.1800 22.1800
Milton Corporation Limited 2007-01-10 22.1800 22.1800
Milton Corporation Limited 2007-01-09 22.1800 22.1800
Milton Corporation Limited 2007-01-08 23.9000 23.9000
Milton Corporation Limited 2007-01-05 22.1500 22.1500
Milton Corporation Limited 2007-01-04 21.7700 21.7700
Milton Corporation Limited 2007-01-03 21.7500 21.7500
Milton Corporation Limited 2007-01-02 21.5100 21.5100
Milton Corporation Limited 2006-12-31 21.7800 21.7800
Milton Corporation Limited 2006-12-29 21.7800 21.7800
Milton Corporation Limited 2006-12-28 21.6000 21.6000
Milton Corporation Limited 2006-12-27 21.5000 21.5000
Milton Corporation Limited 2006-12-22 21.4000 21.4000
Milton Corporation Limited 2006-12-21 21.4200 21.4200
Milton Corporation Limited 2006-12-20 21.4100 21.4100
Milton Corporation Limited 2006-12-19 21.4000 21.4000
Milton Corporation Limited 2006-12-18 21.3500 21.3500
Milton Corporation Limited 2006-12-15 20.9800 20.9800
Milton Corporation Limited 2006-12-14 20.9800 20.9800
Milton Corporation Limited 2006-12-13 21.0500 21.0500
Milton Corporation Limited 2006-12-12 21.4000 21.4000
Milton Corporation Limited 2006-12-11 20.9000 20.9000
Milton Corporation Limited 2006-12-08 20.9100 20.9100
Milton Corporation Limited 2006-12-07 21.1000 21.1000
Milton Corporation Limited 2006-12-06 21.2000 21.2000
Milton Corporation Limited 2006-12-05 21.2000 21.2000
Milton Corporation Limited 2006-12-04 21.0000 21.0000
Milton Corporation Limited 2006-12-01 21.2000 21.2000
Milton Corporation Limited 2006-11-30 21.4000 21.4000
Milton Corporation Limited 2006-11-29 20.9800 20.9800
Milton Corporation Limited 2006-11-28 20.9000 20.9000
Milton Corporation Limited 2006-11-27 21.0000 21.0000
Milton Corporation Limited 2006-11-24 20.9500 20.9500
Milton Corporation Limited 2006-11-23 21.0000 21.0000
Milton Corporation Limited 2006-11-22 21.0000 21.0000
Milton Corporation Limited 2006-11-21 20.9700 20.9700
Milton Corporation Limited 2006-11-20 21.0000 21.0000
Milton Corporation Limited 2006-11-17 21.0000 21.0000
Milton Corporation Limited 2006-11-16 20.7500 20.7500
Milton Corporation Limited 2006-11-15 20.7600 20.7600
Milton Corporation Limited 2006-11-14 20.8000 20.8000
Milton Corporation Limited 2006-11-13 20.7000 20.7000
Milton Corporation Limited 2006-11-10 21.0000 21.0000
Milton Corporation Limited 2006-11-09 20.5100 20.5100
Milton Corporation Limited 2006-11-08 21.0000 21.0000
Milton Corporation Limited 2006-11-07 20.7000 20.7000
Milton Corporation Limited 2006-11-06 20.6500 20.6500
Milton Corporation Limited 2006-11-03 20.7000 20.7000
Milton Corporation Limited 2006-11-02 20.6500 20.6500
Milton Corporation Limited 2006-11-01 20.5800 20.5800
Milton Corporation Limited 2006-10-31 20.6000 20.6000
Milton Corporation Limited 2006-10-30 20.3600 20.3600
Milton Corporation Limited 2006-10-27 20.4000 20.4000
Milton Corporation Limited 2006-10-26 20.3500 20.3500
Milton Corporation Limited 2006-10-25 20.4400 20.4400
Milton Corporation Limited 2006-10-24 20.4000 20.4000
Milton Corporation Limited 2006-10-23 20.3900 20.3900
Milton Corporation Limited 2006-10-20 20.4000 20.4000
Milton Corporation Limited 2006-10-19 20.2000 20.2000
Milton Corporation Limited 2006-10-18 20.2000 20.2000
Milton Corporation Limited 2006-10-17 20.2200 20.2200
Milton Corporation Limited 2006-10-16 20.1700 20.1700
Milton Corporation Limited 2006-10-13 20.1600 20.1600
Milton Corporation Limited 2006-10-12 20.1500 20.1500
Milton Corporation Limited 2006-10-11 20.1600 20.1600
Milton Corporation Limited 2006-10-10 20.1000 20.1000
Milton Corporation Limited 2006-10-09 20.1000 20.1000
Milton Corporation Limited 2006-10-06 20.0000 20.0000
Milton Corporation Limited 2006-10-05 19.9200 19.9200
Milton Corporation Limited 2006-10-04 19.8900 19.8900
Milton Corporation Limited 2006-10-03 19.8400 19.8400
Milton Corporation Limited 2006-10-02 19.8400 19.8400
Milton Corporation Limited 2006-09-30 19.8800 19.8800
Milton Corporation Limited 2006-09-29 19.8800 19.8800
Milton Corporation Limited 2006-09-28 19.9800 19.9800
Milton Corporation Limited 2006-09-27 19.9500 19.9500
Milton Corporation Limited 2006-09-26 19.9500 19.9500
Milton Corporation Limited 2006-09-25 19.8400 19.8400
Milton Corporation Limited 2006-09-22 19.8000 19.8000
Milton Corporation Limited 2006-09-21 20.0000 20.0000
Milton Corporation Limited 2006-09-20 19.9800 19.9800
Milton Corporation Limited 2006-09-19 20.1000 20.1000
Milton Corporation Limited 2006-09-18 20.0700 20.0700
Milton Corporation Limited 2006-09-15 20.1600 20.1600
Milton Corporation Limited 2006-09-14 20.2000 20.2000
Milton Corporation Limited 2006-09-13 20.0500 20.0500
Milton Corporation Limited 2006-09-12 20.0500 20.0500
Milton Corporation Limited 2006-09-11 20.1500 20.1500
Milton Corporation Limited 2006-09-08 20.2400 20.2400
Milton Corporation Limited 2006-09-07 20.2100 20.2100
Milton Corporation Limited 2006-09-06 20.2100 20.2100
Milton Corporation Limited 2006-09-05 20.1100 20.1100
Milton Corporation Limited 2006-09-04 20.2000 20.2000
Milton Corporation Limited 2006-09-01 20.2000 20.2000
Milton Corporation Limited 2006-08-31 20.0500 20.0500
Milton Corporation Limited 2006-08-30 20.3000 20.3000
Milton Corporation Limited 2006-08-29 20.2500 20.2500
Milton Corporation Limited 2006-08-28 20.0000 20.0000
Milton Corporation Limited 2006-08-25 20.0000 20.0000
Milton Corporation Limited 2006-08-24 20.1000 20.1000
Milton Corporation Limited 2006-08-23 20.1000 20.1000
Milton Corporation Limited 2006-08-22 20.1000 20.1000
Milton Corporation Limited 2006-08-21 20.1000 20.1000
Milton Corporation Limited 2006-08-18 20.0900 20.0900
Milton Corporation Limited 2006-08-17 20.0400 20.0400
Milton Corporation Limited 2006-08-16 20.0000 20.0000
Milton Corporation Limited 2006-08-15 20.3600 20.3600
Milton Corporation Limited 2006-08-14 20.3600 20.3600
Milton Corporation Limited 2006-08-11 20.3000 20.3000
Milton Corporation Limited 2006-08-10 20.3300 20.3300
Milton Corporation Limited 2006-08-09 20.3300 20.3300
Milton Corporation Limited 2006-08-08 20.1500 20.1500
Milton Corporation Limited 2006-08-07 20.3500 20.3500
Milton Corporation Limited 2006-08-04 20.3300 20.3300
Milton Corporation Limited 2006-08-03 20.3700 20.3700
Milton Corporation Limited 2006-08-02 20.3500 20.3500
Milton Corporation Limited 2006-08-01 20.3800 20.3800
Milton Corporation Limited 2006-07-31 20.4000 20.4000
Milton Corporation Limited 2006-07-28 20.3000 20.3000
Milton Corporation Limited 2006-07-27 20.3000 20.3000
Milton Corporation Limited 2006-07-26 19.9800 19.9800
Milton Corporation Limited 2006-07-25 20.0000 20.0000
Milton Corporation Limited 2006-07-24 19.9200 19.9200
Milton Corporation Limited 2006-07-21 20.1000 20.1000
Milton Corporation Limited 2006-07-20 20.0800 20.0800
Milton Corporation Limited 2006-07-19 19.9500 19.9500
Milton Corporation Limited 2006-07-18 19.8500 19.8500
Milton Corporation Limited 2006-07-17 20.0000 20.0000
Milton Corporation Limited 2006-07-14 20.0000 20.0000
Milton Corporation Limited 2006-07-13 20.3000 20.3000
Milton Corporation Limited 2006-07-12 20.4500 20.4500
Milton Corporation Limited 2006-07-11 20.2500 20.2500
Milton Corporation Limited 2006-07-10 20.0300 20.0300
Milton Corporation Limited 2006-07-07 20.0300 20.0300
Milton Corporation Limited 2006-07-06 20.0300 20.0300
Milton Corporation Limited 2006-07-05 19.9000 19.9000
Milton Corporation Limited 2006-07-04 19.8100 19.8100
Milton Corporation Limited 2006-07-03 19.9000 19.9000
Milton Corporation Limited 2006-06-30 19.9500 19.9500
Milton Corporation Limited 2006-06-29 19.9000 19.9000
Milton Corporation Limited 2006-06-28 19.8000 19.8000
Milton Corporation Limited 2006-06-27 19.8000 19.8000
Milton Corporation Limited 2006-06-26 19.7100 19.7100
Milton Corporation Limited 2006-06-23 19.6700 19.6700
Milton Corporation Limited 2006-06-22 19.8500 19.8500
Milton Corporation Limited 2006-06-21 19.7100 19.7100
Milton Corporation Limited 2006-06-20 19.6700 19.6700
Milton Corporation Limited 2006-06-19 19.7500 19.7500
Milton Corporation Limited 2006-06-16 19.9000 19.9000
Milton Corporation Limited 2006-06-15 19.7000 19.7000
Milton Corporation Limited 2006-06-14 19.6900 19.6900
Milton Corporation Limited 2006-06-13 19.7200 19.7200
Milton Corporation Limited 2006-06-09 20.0000 20.0000
Milton Corporation Limited 2006-06-08 19.7500 19.7500
Milton Corporation Limited 2006-06-07 20.0000 20.0000
Milton Corporation Limited 2006-06-06 20.0000 20.0000
Milton Corporation Limited 2006-06-05 20.0000 20.0000
Milton Corporation Limited 2006-06-02 20.1500 20.1500
Milton Corporation Limited 2006-06-01 20.5000 20.5000
Milton Corporation Limited 2006-05-31 20.6000 20.6000
Milton Corporation Limited 2006-05-30 20.6100 20.6100
Milton Corporation Limited 2006-05-29 20.3000 20.3000
Milton Corporation Limited 2006-05-26 20.6500 20.6500
Milton Corporation Limited 2006-05-25 20.0000 20.0000
Milton Corporation Limited 2006-05-24 19.8000 19.8000
Milton Corporation Limited 2006-05-23 19.7900 19.7900
Milton Corporation Limited 2006-05-22 19.7700 19.7700
Milton Corporation Limited 2006-05-19 20.2000 20.2000
Milton Corporation Limited 2006-05-18 20.4000 20.4000
Milton Corporation Limited 2006-05-17 20.4000 20.4000
Milton Corporation Limited 2006-05-16 21.1000 21.1000
Milton Corporation Limited 2006-05-15 20.8400 20.8400
Milton Corporation Limited 2006-05-12 20.9500 20.9500
Milton Corporation Limited 2006-05-11 20.9500 20.9500
Milton Corporation Limited 2006-05-10 21.0400 21.0400
Milton Corporation Limited 2006-05-09 21.1000 21.1000
Milton Corporation Limited 2006-05-08 21.0000 21.0000
Milton Corporation Limited 2006-05-05 21.0000 21.0000
Milton Corporation Limited 2006-05-04 21.2100 21.2100
Milton Corporation Limited 2006-05-03 21.2500 21.2500
Milton Corporation Limited 2006-05-02 21.4500 21.4500
Milton Corporation Limited 2006-05-01 21.4500 21.4500
Milton Corporation Limited 2006-04-28 21.2400 21.2400
Milton Corporation Limited 2006-04-27 21.1900 21.1900
Milton Corporation Limited 2006-04-26 21.0500 21.0500
Milton Corporation Limited 2006-04-24 21.0000 21.0000
Milton Corporation Limited 2006-04-21 21.1000 21.1000
Milton Corporation Limited 2006-04-20 21.1000 21.1000
Milton Corporation Limited 2006-04-19 21.1100 21.1100
Milton Corporation Limited 2006-04-18 21.1000 21.1000
Milton Corporation Limited 2006-04-13 21.3000 21.3000
Milton Corporation Limited 2006-04-12 21.3000 21.3000
Milton Corporation Limited 2006-04-11 21.5500 21.5500
Milton Corporation Limited 2006-04-10 21.4500 21.4500
Milton Corporation Limited 2006-04-07 21.4500 21.4500
Milton Corporation Limited 2006-04-06 21.5000 21.5000
Milton Corporation Limited 2006-04-05 21.1800 21.1800
Milton Corporation Limited 2006-04-04 21.1000 21.1000
Milton Corporation Limited 2006-04-03 21.3000 21.3000
Milton Corporation Limited 2006-03-31 21.2900 21.2900
Milton Corporation Limited 2006-03-30 20.6100 20.6100
Milton Corporation Limited 2006-03-29 20.6500 20.6500
Milton Corporation Limited 2006-03-28 20.6000 20.6000
Milton Corporation Limited 2006-03-27 20.6500 20.6500
Milton Corporation Limited 2006-03-24 20.6500 20.6500
Milton Corporation Limited 2006-03-23 20.6000 20.6000
Milton Corporation Limited 2006-03-22 20.6000 20.6000
Milton Corporation Limited 2006-03-21 20.7000 20.7000
Milton Corporation Limited 2006-03-20 20.6900 20.6900
Milton Corporation Limited 2006-03-17 20.4300 20.4300
Milton Corporation Limited 2006-03-16 20.2000 20.2000
Milton Corporation Limited 2006-03-15 20.2500 20.2500
Milton Corporation Limited 2006-03-14 20.4000 20.4000
Milton Corporation Limited 2006-03-13 20.3500 20.3500
Milton Corporation Limited 2006-03-10 20.3400 20.3400
Milton Corporation Limited 2006-03-09 20.3500 20.3500
Milton Corporation Limited 2006-03-08 20.2100 20.2100
Milton Corporation Limited 2006-03-07 20.2500 20.2500
Milton Corporation Limited 2006-03-06 20.4000 20.4000
Milton Corporation Limited 2006-03-03 20.2000 20.2000
Milton Corporation Limited 2006-03-02 20.2000 20.2000
Milton Corporation Limited 2006-03-01 20.4100 20.4100
Milton Corporation Limited 2006-02-28 20.2000 20.2000
Milton Corporation Limited 2006-02-27 19.9500 19.9500
Milton Corporation Limited 2006-02-24 19.8700 19.8700
Milton Corporation Limited 2006-02-23 19.8300 19.8300
Milton Corporation Limited 2006-02-22 19.8000 19.8000
Milton Corporation Limited 2006-02-21 19.4000 19.4000
Milton Corporation Limited 2006-02-20 19.5500 19.5500
Milton Corporation Limited 2006-02-17 19.7000 19.7000
Milton Corporation Limited 2006-02-16 19.8500 19.8500
Milton Corporation Limited 2006-02-15 19.7000 19.7000
Milton Corporation Limited 2006-02-14 20.0000 20.0000
Milton Corporation Limited 2006-02-13 20.0000 20.0000
Milton Corporation Limited 2006-02-10 20.0000 20.0000
Milton Corporation Limited 2006-02-09 20.0000 20.0000
Milton Corporation Limited 2006-02-08 19.6700 19.6700
Milton Corporation Limited 2006-02-07 19.6500 19.6500
Milton Corporation Limited 2006-02-06 19.4300 19.4300
Milton Corporation Limited 2006-02-03 19.4200 19.4200
Milton Corporation Limited 2006-02-02 19.3500 19.3500
Milton Corporation Limited 2006-02-01 19.0000 19.0000
Milton Corporation Limited 2006-01-31 19.0000 19.0000
Milton Corporation Limited 2006-01-30 18.8700 18.8700
Milton Corporation Limited 2006-01-27 19.1000 19.1000
Milton Corporation Limited 2006-01-25 19.0000 19.0000
Milton Corporation Limited 2006-01-24 18.7500 18.7500
Milton Corporation Limited 2006-01-23 19.0000 19.0000
Milton Corporation Limited 2006-01-20 19.1000 19.1000
Milton Corporation Limited 2006-01-19 19.0000 19.0000
Milton Corporation Limited 2006-01-18 18.9100 18.9100
Milton Corporation Limited 2006-01-17 19.1000 19.1000
Milton Corporation Limited 2006-01-16 19.1000 19.1000
Milton Corporation Limited 2006-01-13 19.2000 19.2000
Milton Corporation Limited 2006-01-12 19.2400 19.2400
Milton Corporation Limited 2006-01-11 19.2000 19.2000
Milton Corporation Limited 2006-01-10 19.2500 19.2500
Milton Corporation Limited 2006-01-09 19.3500 19.3500
Milton Corporation Limited 2006-01-06 19.3500 19.3500
Milton Corporation Limited 2006-01-05 19.2600 19.2600
Milton Corporation Limited 2006-01-04 19.4500 19.4500
Milton Corporation Limited 2006-01-03 19.4400 19.4400
Milton Corporation Limited 2005-12-31 19.4400 19.4400
Milton Corporation Limited 2005-12-30 19.4400 19.4400
Milton Corporation Limited 2005-12-29 19.1200 19.1200
Milton Corporation Limited 2005-12-28 19.0600 19.0600
Milton Corporation Limited 2005-12-23 19.0500 19.0500
Milton Corporation Limited 2005-12-22 19.4300 19.4300
Milton Corporation Limited 2005-12-21 19.3500 19.3500
Milton Corporation Limited 2005-12-20 19.0000 19.0000
Milton Corporation Limited 2005-12-19 19.0000 19.0000
Milton Corporation Limited 2005-12-16 18.5000 18.5000
Milton Corporation Limited 2005-12-15 18.4000 18.4000
Milton Corporation Limited 2005-12-14 18.5000 18.5000
Milton Corporation Limited 2005-12-13 18.6000 18.6000
Milton Corporation Limited 2005-12-12 18.3000 18.3000
Milton Corporation Limited 2005-12-09 18.3000 18.3000
Milton Corporation Limited 2005-12-08 18.2000 18.2000
Milton Corporation Limited 2005-12-07 18.2000 18.2000
Milton Corporation Limited 2005-12-06 18.3000 18.3000
Milton Corporation Limited 2005-12-05 18.3500 18.3500
Milton Corporation Limited 2005-12-02 18.2500 18.2500
Milton Corporation Limited 2005-12-01 18.4500 18.4500
Milton Corporation Limited 2005-11-30 18.4500 18.4500
Milton Corporation Limited 2005-11-29 18.5800 18.5800
Milton Corporation Limited 2005-11-28 18.6000 18.6000
Milton Corporation Limited 2005-11-25 18.3000 18.3000
Milton Corporation Limited 2005-11-24 18.2500 18.2500
Milton Corporation Limited 2005-11-23 18.3500 18.3500
Milton Corporation Limited 2005-11-22 18.3600 18.3600
Milton Corporation Limited 2005-11-21 18.4800 18.4800
Milton Corporation Limited 2005-11-18 18.5000 18.5000
Milton Corporation Limited 2005-11-17 18.5800 18.5800
Milton Corporation Limited 2005-11-16 18.4500 18.4500
Milton Corporation Limited 2005-11-15 18.4300 18.4300
Milton Corporation Limited 2005-11-14 18.7000 18.7000
Milton Corporation Limited 2005-11-11 18.6000 18.6000
Milton Corporation Limited 2005-11-10 18.5000 18.5000
Milton Corporation Limited 2005-11-09 18.2500 18.2500
Milton Corporation Limited 2005-11-08 18.3100 18.3100
Milton Corporation Limited 2005-11-07 18.3000 18.3000
Milton Corporation Limited 2005-11-04 18.1000 18.1000
Milton Corporation Limited 2005-11-03 18.0200 18.0200
Milton Corporation Limited 2005-11-02 18.1800 18.1800
Milton Corporation Limited 2005-11-01 18.2500 18.2500
Milton Corporation Limited 2005-10-31 18.2400 18.2400
Milton Corporation Limited 2005-10-28 18.1900 18.1900
Milton Corporation Limited 2005-10-27 18.2400 18.2400
Milton Corporation Limited 2005-10-26 18.0000 18.0000
Milton Corporation Limited 2005-10-25 17.9000 17.9000
Milton Corporation Limited 2005-10-24 17.9500 17.9500
Milton Corporation Limited 2005-10-21 17.7500 17.7500
Milton Corporation Limited 2005-10-20 18.0000 18.0000
Milton Corporation Limited 2005-10-19 17.8300 17.8300
Milton Corporation Limited 2005-10-18 18.0000 18.0000
Milton Corporation Limited 2005-10-17 18.2000 18.2000
Milton Corporation Limited 2005-10-14 18.2500 18.2500
Milton Corporation Limited 2005-10-13 18.4000 18.4000
Milton Corporation Limited 2005-10-12 18.5500 18.5500
Milton Corporation Limited 2005-10-11 18.4200 18.4200
Milton Corporation Limited 2005-10-10 18.3500 18.3500
Milton Corporation Limited 2005-10-07 18.1600 18.1600
Milton Corporation Limited 2005-10-06 18.1000 18.1000
Milton Corporation Limited 2005-10-05 18.4000 18.4000
Milton Corporation Limited 2005-10-04 18.4000 18.4000
Milton Corporation Limited 2005-10-03 18.2700 18.2700
Milton Corporation Limited 2005-09-30 20.6000 20.6000
Milton Corporation Limited 2005-09-29 17.8200 17.8200
Milton Corporation Limited 2005-09-28 17.8000 17.8000
Milton Corporation Limited 2005-09-27 17.8000 17.8000
Milton Corporation Limited 2005-09-26 17.8000 17.8000
Milton Corporation Limited 2005-09-23 17.7500 17.7500
Milton Corporation Limited 2005-09-22 18.0000 18.0000
Milton Corporation Limited 2005-09-21 17.8000 17.8000
Milton Corporation Limited 2005-09-20 17.6500 17.6500
Milton Corporation Limited 2005-09-19 17.7600 17.7600
Milton Corporation Limited 2005-09-16 17.6000 17.6000
Milton Corporation Limited 2005-09-15 17.6000 17.6000
Milton Corporation Limited 2005-09-14 17.6000 17.6000
Milton Corporation Limited 2005-09-13 17.5000 17.5000
Milton Corporation Limited 2005-09-12 17.5000 17.5000
Milton Corporation Limited 2005-09-09 17.5000 17.5000
Milton Corporation Limited 2005-09-08 17.6000 17.6000
Milton Corporation Limited 2005-09-07 17.6000 17.6000
Milton Corporation Limited 2005-09-06 17.5000 17.5000
Milton Corporation Limited 2005-09-05 17.3000 17.3000
Milton Corporation Limited 2005-09-02 17.1600 17.1600
Milton Corporation Limited 2005-09-01 17.4900 17.4900
Milton Corporation Limited 2005-08-31 17.5000 17.5000
Milton Corporation Limited 2005-08-30 17.5000 17.5000
Milton Corporation Limited 2005-08-29 17.1000 17.1000
Milton Corporation Limited 2005-08-26 17.5000 17.5000
Milton Corporation Limited 2005-08-25 17.6000 17.6000
Milton Corporation Limited 2005-08-24 17.6000 17.6000
Milton Corporation Limited 2005-08-23 17.6000 17.6000
Milton Corporation Limited 2005-08-22 17.7000 17.7000
Milton Corporation Limited 2005-08-19 17.5000 17.5000
Milton Corporation Limited 2005-08-17 17.0100 17.0100
Milton Corporation Limited 2005-08-16 17.8000 17.8000
Milton Corporation Limited 2005-08-15 17.7000 17.7000
Milton Corporation Limited 2005-08-12 17.6500 17.6500
Milton Corporation Limited 2005-08-11 17.6000 17.6000
Milton Corporation Limited 2005-08-10 17.8500 17.8500
Milton Corporation Limited 2005-08-09 17.5000 17.5000
Milton Corporation Limited 2005-08-08 17.0600 17.0600
Milton Corporation Limited 2005-08-05 17.2000 17.2000
Milton Corporation Limited 2005-08-04 17.1000 17.1000
Milton Corporation Limited 2005-08-03 16.7900 16.7900
Milton Corporation Limited 2005-08-02 16.8500 16.8500
Milton Corporation Limited 2005-08-01 16.8500 16.8500
Milton Corporation Limited 2005-07-29 16.8500 16.8500
Milton Corporation Limited 2005-07-28 16.8000 16.8000
Milton Corporation Limited 2005-07-27 16.7200 16.7200
Milton Corporation Limited 2005-07-26 16.7500 16.7500
Milton Corporation Limited 2005-07-25 16.7000 16.7000
Milton Corporation Limited 2005-07-22 16.5000 16.5000
Milton Corporation Limited 2005-07-21 16.5500 16.5500
Milton Corporation Limited 2005-07-20 16.6400 16.6400
Milton Corporation Limited 2005-07-19 16.4100 16.4100
Milton Corporation Limited 2005-07-18 16.5500 16.5500
Milton Corporation Limited 2005-07-15 16.5000 16.5000
Milton Corporation Limited 2005-07-14 16.7000 16.7000
Milton Corporation Limited 2005-07-13 16.4700 16.4700
Milton Corporation Limited 2005-07-12 16.5000 16.5000
Milton Corporation Limited 2005-07-11 16.3000 16.3000
Milton Corporation Limited 2005-07-08 16.4000 16.4000
Milton Corporation Limited 2005-07-07 16.1500 16.1500
Milton Corporation Limited 2005-07-06 16.2000 16.2000
Milton Corporation Limited 2005-07-05 16.1500 16.1500
Milton Corporation Limited 2005-07-04 16.0600 16.0600
Milton Corporation Limited 2005-07-01 16.2500 16.2500
Milton Corporation Limited 2005-06-30 16.2500 16.2500
Milton Corporation Limited 2005-06-29 16.2500 16.2500
Milton Corporation Limited 2005-06-28 16.4500 16.4500
Milton Corporation Limited 2005-06-27 16.4000 16.4000
Milton Corporation Limited 2005-06-24 16.3000 16.3000
Milton Corporation Limited 2005-06-23 16.4000 16.4000
Milton Corporation Limited 2005-06-22 16.4500 16.4500
Milton Corporation Limited 2005-06-21 16.5000 16.5000
Milton Corporation Limited 2005-06-20 16.6000 16.6000
Milton Corporation Limited 2005-06-17 16.8000 16.8000
Milton Corporation Limited 2005-06-16 16.7500 16.7500
Milton Corporation Limited 2005-06-15 16.4900 16.4900
Milton Corporation Limited 2005-06-14 16.4000 16.4000
Milton Corporation Limited 2005-06-10 16.4000 16.4000
Milton Corporation Limited 2005-06-09 16.6000 16.6000
Milton Corporation Limited 2005-06-08 16.1000 16.1000
Milton Corporation Limited 2005-06-07 16.3000 16.3000
Milton Corporation Limited 2005-06-06 16.0000 16.0000
Milton Corporation Limited 2005-06-03 15.9500 15.9500
Milton Corporation Limited 2005-06-02 16.1000 16.1000
Milton Corporation Limited 2005-06-01 16.0500 16.0500
Milton Corporation Limited 2005-05-31 16.0000 16.0000
Milton Corporation Limited 2005-05-30 15.9100 15.9100
Milton Corporation Limited 2005-05-27 15.9500 15.9500
Milton Corporation Limited 2005-05-26 15.9500 15.9500
Milton Corporation Limited 2005-05-25 16.1000 16.1000
Milton Corporation Limited 2005-05-24 15.9500 15.9500
Milton Corporation Limited 2005-05-23 15.9000 15.9000
Milton Corporation Limited 2005-05-20 15.6000 15.6000
Milton Corporation Limited 2005-05-19 15.5500 15.5500
Milton Corporation Limited 2005-05-18 15.5200 15.5200
Milton Corporation Limited 2005-05-17 15.3200 15.3200
Milton Corporation Limited 2005-05-16 15.8000 15.8000
Milton Corporation Limited 2005-05-13 15.8500 15.8500
Milton Corporation Limited 2005-05-12 15.8000 15.8000
Milton Corporation Limited 2005-05-11 15.9900 15.9900
Milton Corporation Limited 2005-05-10 15.8500 15.8500
Milton Corporation Limited 2005-05-09 15.7800 15.7800
Milton Corporation Limited 2005-05-06 15.7500 15.7500
Milton Corporation Limited 2005-05-05 15.9500 15.9500
Milton Corporation Limited 2005-05-04 16.1000 16.1000
Milton Corporation Limited 2005-05-03 16.1000 16.1000
Milton Corporation Limited 2005-05-02 16.1000 16.1000
Milton Corporation Limited 2005-04-29 15.8500 15.8500
Milton Corporation Limited 2005-04-28 15.8400 15.8400
Milton Corporation Limited 2005-04-27 15.9000 15.9000
Milton Corporation Limited 2005-04-26 16.0000 16.0000
Milton Corporation Limited 2005-04-22 16.0000 16.0000
Milton Corporation Limited 2005-04-21 16.0000 16.0000
Milton Corporation Limited 2005-04-20 15.9700 15.9700
Milton Corporation Limited 2005-04-19 15.4500 15.4500
Milton Corporation Limited 2005-04-18 15.4500 15.4500
Milton Corporation Limited 2005-04-15 15.8000 15.8000
Milton Corporation Limited 2005-04-14 15.6500 15.6500
Milton Corporation Limited 2005-04-13 15.8000 15.8000
Milton Corporation Limited 2005-04-12 15.8500 15.8500
Milton Corporation Limited 2005-04-11 15.8000 15.8000
Milton Corporation Limited 2005-04-08 15.9500 15.9500
Milton Corporation Limited 2005-04-07 15.9000 15.9000
Milton Corporation Limited 2005-04-06 15.9000 15.9000
Milton Corporation Limited 2005-04-05 15.9600 15.9600
Milton Corporation Limited 2005-04-04 16.0000 16.0000
Milton Corporation Limited 2005-04-01 16.0000 16.0000
Milton Corporation Limited 2005-03-31 16.0800 16.0800
Milton Corporation Limited 2005-03-30 16.0800 16.0800
Milton Corporation Limited 2005-03-29 16.1900 16.1900
Milton Corporation Limited 2005-03-24 15.9800 15.9800
Milton Corporation Limited 2005-03-23 16.0500 16.0500
Milton Corporation Limited 2005-03-22 16.1000 16.1000
Milton Corporation Limited 2005-03-21 16.1500 16.1500
Milton Corporation Limited 2005-03-18 16.4000 16.4000
Milton Corporation Limited 2005-03-17 16.5800 16.5800
Milton Corporation Limited 2005-03-16 16.5500 16.5500
Milton Corporation Limited 2005-03-15 16.7000 16.7000
Milton Corporation Limited 2005-03-14 16.4500 16.4500
Milton Corporation Limited 2005-03-11 16.4500 16.4500
Milton Corporation Limited 2005-03-10 16.7500 16.7500
Milton Corporation Limited 2005-03-09 16.5000 16.5000
Milton Corporation Limited 2005-03-08 16.6000 16.6000
Milton Corporation Limited 2005-03-07 16.6000 16.6000
Milton Corporation Limited 2005-03-04 16.7700 16.7700
Milton Corporation Limited 2005-03-03 16.7000 16.7000
Milton Corporation Limited 2005-03-02 16.7500 16.7500
Milton Corporation Limited 2005-03-01 16.5500 16.5500
Milton Corporation Limited 2005-02-28 16.6000 16.6000
Milton Corporation Limited 2005-02-25 16.1000 16.1000
Milton Corporation Limited 2005-02-24 16.2000 16.2000
Milton Corporation Limited 2005-02-23 16.1000 16.1000
Milton Corporation Limited 2005-02-22 16.5000 16.5000
Milton Corporation Limited 2005-02-21 16.9000 16.9000
Milton Corporation Limited 2005-02-18 16.7400 16.7400
Milton Corporation Limited 2005-02-17 16.5500 16.5500
Milton Corporation Limited 2005-02-16 16.8600 16.8600
Milton Corporation Limited 2005-02-15 17.5000 17.5000
Milton Corporation Limited 2005-02-14 17.2500 17.2500
Milton Corporation Limited 2005-02-11 16.7200 16.7200
Milton Corporation Limited 2005-02-10 17.2000 17.2000
Milton Corporation Limited 2005-02-09 16.7000 16.7000
Milton Corporation Limited 2005-02-08 16.5000 16.5000
Milton Corporation Limited 2005-02-07 16.5000 16.5000
Milton Corporation Limited 2005-02-04 16.8000 16.8000
Milton Corporation Limited 2005-02-03 16.6800 16.6800
Milton Corporation Limited 2005-02-02 16.2500 16.2500
Milton Corporation Limited 2005-02-01 16.0000 16.0000
Milton Corporation Limited 2005-01-31 15.9000 15.9000
Milton Corporation Limited 2005-01-28 15.9000 15.9000
Milton Corporation Limited 2005-01-27 15.7500 15.7500
Milton Corporation Limited 2005-01-25 15.6500 15.6500
Milton Corporation Limited 2005-01-24 15.8000 15.8000
Milton Corporation Limited 2005-01-21 15.9000 15.9000
Milton Corporation Limited 2005-01-20 15.8600 15.8600
Milton Corporation Limited 2005-01-19 15.8000 15.8000
Milton Corporation Limited 2005-01-18 15.8000 15.8000
Milton Corporation Limited 2005-01-17 15.8500 15.8500
Milton Corporation Limited 2005-01-14 15.8600 15.8600
Milton Corporation Limited 2005-01-13 15.8000 15.8000
Milton Corporation Limited 2005-01-12 15.8000 15.8000
Milton Corporation Limited 2005-01-11 15.8000 15.8000
Milton Corporation Limited 2005-01-10 15.7000 15.7000
Milton Corporation Limited 2005-01-07 15.7500 15.7500
Milton Corporation Limited 2005-01-06 15.9000 15.9000
Milton Corporation Limited 2005-01-05 15.7100 15.7100
Milton Corporation Limited 2005-01-04 15.8000 15.8000
Milton Corporation Limited 2004-12-31 15.7500 15.7500
Milton Corporation Limited 2004-12-30 15.5000 15.5000
Milton Corporation Limited 2004-12-29 15.5100 15.5100
Milton Corporation Limited 2004-12-24 15.6100 15.6100
Milton Corporation Limited 2004-12-23 15.7000 15.7000
Milton Corporation Limited 2004-12-22 15.6800 15.6800
Milton Corporation Limited 2004-12-21 15.5000 15.5000
Milton Corporation Limited 2004-12-20 15.8000 15.8000
Milton Corporation Limited 2004-12-17 15.6800 15.6800
Milton Corporation Limited 2004-12-16 15.4900 15.4900
Milton Corporation Limited 2004-12-15 15.5200 15.5200
Milton Corporation Limited 2004-12-14 15.5500 15.5500
Milton Corporation Limited 2004-12-13 15.5800 15.5800
Milton Corporation Limited 2004-12-10 15.7000 15.7000
Milton Corporation Limited 2004-12-09 15.5600 15.5600
Milton Corporation Limited 2004-12-08 15.7200 15.7200
Milton Corporation Limited 2004-12-07 15.7900 15.7900
Milton Corporation Limited 2004-12-06 15.8500 15.8500
Milton Corporation Limited 2004-12-03 16.0500 16.0500
Milton Corporation Limited 2004-12-02 16.0200 16.0200
Milton Corporation Limited 2004-12-01 16.0000 16.0000
Milton Corporation Limited 2004-11-30 16.0000 16.0000
Milton Corporation Limited 2004-11-29 16.0000 16.0000
Milton Corporation Limited 2004-11-26 15.9000 15.9000
Milton Corporation Limited 2004-11-25 15.9100 15.9100
Milton Corporation Limited 2004-11-24 16.0000 16.0000
Milton Corporation Limited 2004-11-23 16.0100 16.0100
Milton Corporation Limited 2004-11-22 16.1000 16.1000
Milton Corporation Limited 2004-11-19 16.0700 16.0700
Milton Corporation Limited 2004-11-18 16.0500 16.0500
Milton Corporation Limited 2004-11-17 15.8100 15.8100
Milton Corporation Limited 2004-11-16 16.1000 16.1000
Milton Corporation Limited 2004-11-15 15.7000 15.7000
Milton Corporation Limited 2004-11-12 16.0000 16.0000
Milton Corporation Limited 2004-11-11 15.7000 15.7000
Milton Corporation Limited 2004-11-10 15.8000 15.8000
Milton Corporation Limited 2004-11-09 15.8700 15.8700
Milton Corporation Limited 2004-11-08 15.8000 15.8000
Milton Corporation Limited 2004-11-05 15.8800 15.8800
Milton Corporation Limited 2004-11-03 15.5000 15.5000
Milton Corporation Limited 2004-11-02 15.1600 15.1600
Milton Corporation Limited 2004-11-01 15.0900 15.0900
Milton Corporation Limited 2004-10-29 15.0000 15.0000
Milton Corporation Limited 2004-10-28 14.8500 14.8500
Milton Corporation Limited 2004-10-27 14.7100 14.7100
Milton Corporation Limited 2004-10-26 14.6500 14.6500
Milton Corporation Limited 2004-10-25 14.7100 14.7100
Milton Corporation Limited 2004-10-22 14.7400 14.7400
Milton Corporation Limited 2004-10-21 14.8500 14.8500
Milton Corporation Limited 2004-10-20 14.8500 14.8500
Milton Corporation Limited 2004-10-19 14.9000 14.9000
Milton Corporation Limited 2004-10-18 15.0000 15.0000
Milton Corporation Limited 2004-10-15 14.7000 14.7000
Milton Corporation Limited 2004-10-14 14.5500 14.5500
Milton Corporation Limited 2004-10-13 14.6000 14.6000
Milton Corporation Limited 2004-10-12 14.5500 14.5500
Milton Corporation Limited 2004-10-11 14.4000 14.4000
Milton Corporation Limited 2004-10-08 14.4000 14.4000
Milton Corporation Limited 2004-10-07 14.4000 14.4000
Milton Corporation Limited 2004-10-06 14.3800 14.3800
Milton Corporation Limited 2004-10-05 14.3900 14.3900
Milton Corporation Limited 2004-10-04 14.3000 14.3000
Milton Corporation Limited 2004-10-01 14.4000 14.4000
Milton Corporation Limited 2004-09-30 14.3800 14.3800
Milton Corporation Limited 2004-09-29 14.3600 14.3600
Milton Corporation Limited 2004-09-28 14.4000 14.4000
Milton Corporation Limited 2004-09-27 14.3000 14.3000
Milton Corporation Limited 2004-09-24 14.2500 14.2500
Milton Corporation Limited 2004-09-23 14.4000 14.4000
Milton Corporation Limited 2004-09-22 14.4000 14.4000
Milton Corporation Limited 2004-09-21 14.4200 14.4200
Milton Corporation Limited 2004-09-20 14.4000 14.4000
Milton Corporation Limited 2004-09-17 14.4000 14.4000
Milton Corporation Limited 2004-09-16 14.2600 14.2600
Milton Corporation Limited 2004-09-15 14.4500 14.4500
Milton Corporation Limited 2004-09-14 14.4500 14.4500
Milton Corporation Limited 2004-09-13 14.4900 14.4900
Milton Corporation Limited 2004-09-09 14.4500 14.4500
Milton Corporation Limited 2004-09-08 14.4500 14.4500
Milton Corporation Limited 2004-09-07 14.4500 14.4500
Milton Corporation Limited 2004-09-06 14.5500 14.5500
Milton Corporation Limited 2004-09-03 14.3500 14.3500
Milton Corporation Limited 2004-09-02 14.6000 14.6000
Milton Corporation Limited 2004-09-01 14.4200 14.4200
Milton Corporation Limited 2004-08-31 14.4500 14.4500
Milton Corporation Limited 2004-08-30 14.7000 14.7000
Milton Corporation Limited 2004-08-27 14.3600 14.3600
Milton Corporation Limited 2004-08-26 14.4000 14.4000
Milton Corporation Limited 2004-08-25 14.4000 14.4000
Milton Corporation Limited 2004-08-24 14.7400 14.7400
Milton Corporation Limited 2004-08-23 14.7500 14.7500
Milton Corporation Limited 2004-08-20 14.8000 14.8000
Milton Corporation Limited 2004-08-19 14.6500 14.6500
Milton Corporation Limited 2004-08-18 14.6000 14.6000
Milton Corporation Limited 2004-08-17 14.4500 14.4500
Milton Corporation Limited 2004-08-16 14.2500 14.2500
Milton Corporation Limited 2004-08-13 14.2000 14.2000
Milton Corporation Limited 2004-08-12 14.2600 14.2600
Milton Corporation Limited 2004-08-11 14.1500 14.1500
Milton Corporation Limited 2004-08-10 14.0000 14.0000
Milton Corporation Limited 2004-08-09 13.9200 13.9200
Milton Corporation Limited 2004-08-06 14.0000 14.0000
Milton Corporation Limited 2004-08-05 13.9200 13.9200
Milton Corporation Limited 2004-08-04 13.9200 13.9200
Milton Corporation Limited 2004-08-03 13.8500 13.8500
Milton Corporation Limited 2004-08-02 13.6000 13.6000
Milton Corporation Limited 2004-07-30 13.5600 13.5600
Milton Corporation Limited 2004-07-29 13.5800 13.5800
Milton Corporation Limited 2004-07-28 13.5000 13.5000
Milton Corporation Limited 2004-07-27 13.5000 13.5000
Milton Corporation Limited 2004-07-26 13.4800 13.4800
Milton Corporation Limited 2004-07-23 13.5000 13.5000
Milton Corporation Limited 2004-07-22 13.5000 13.5000
Milton Corporation Limited 2004-07-21 13.4500 13.4500
Milton Corporation Limited 2004-07-19 13.5000 13.5000
Milton Corporation Limited 2004-07-16 13.5400 13.5400
Milton Corporation Limited 2004-07-15 13.5000 13.5000
Milton Corporation Limited 2004-07-14 13.6000 13.6000
Milton Corporation Limited 2004-07-13 13.6000 13.6000
Milton Corporation Limited 2004-07-12 13.5500 13.5500
Milton Corporation Limited 2004-07-09 13.5000 13.5000
Milton Corporation Limited 2004-07-08 13.6000 13.6000
Milton Corporation Limited 2004-07-07 13.5000 13.5000
Milton Corporation Limited 2004-07-06 13.4200 13.4200
Milton Corporation Limited 2004-07-05 13.4000 13.4000
Milton Corporation Limited 2004-07-02 13.3900 13.3900
Milton Corporation Limited 2004-07-01 13.4000 13.4000
Milton Corporation Limited 2004-06-30 13.4200 13.4200
Milton Corporation Limited 2004-06-29 13.4200 13.4200
Milton Corporation Limited 2004-06-28 13.4000 13.4000
Milton Corporation Limited 2004-06-25 13.4100 13.4100
Milton Corporation Limited 2004-06-24 13.4100 13.4100
Milton Corporation Limited 2004-06-23 13.4100 13.4100
Milton Corporation Limited 2004-06-22 13.3900 13.3900
Milton Corporation Limited 2004-06-21 13.3900 13.3900
Milton Corporation Limited 2004-06-18 13.3900 13.3900
Milton Corporation Limited 2004-06-17 13.3600 13.3600
Milton Corporation Limited 2004-06-16 13.3400 13.3400
Milton Corporation Limited 2004-06-15 13.4000 13.4000
Milton Corporation Limited 2004-06-11 13.4000 13.4000
Milton Corporation Limited 2004-06-10 13.3800 13.3800
Milton Corporation Limited 2004-06-09 13.4000 13.4000
Milton Corporation Limited 2004-06-08 13.3600 13.3600
Milton Corporation Limited 2004-06-07 13.4400 13.4400
Milton Corporation Limited 2004-06-04 13.4400 13.4400
Milton Corporation Limited 2004-06-03 13.4400 13.4400
Milton Corporation Limited 2004-06-02 13.3600 13.3600
Milton Corporation Limited 2004-06-01 13.4500 13.4500
Milton Corporation Limited 2004-05-31 13.4100 13.4100
Milton Corporation Limited 2004-05-28 13.3500 13.3500
Milton Corporation Limited 2004-05-27 13.4000 13.4000
Milton Corporation Limited 2004-05-26 13.4000 13.4000
Milton Corporation Limited 2004-05-25 13.3500 13.3500
Milton Corporation Limited 2004-05-24 13.3500 13.3500
Milton Corporation Limited 2004-05-21 13.4000 13.4000
Milton Corporation Limited 2004-05-20 13.4000 13.4000
Milton Corporation Limited 2004-05-19 13.4000 13.4000
Milton Corporation Limited 2004-05-18 13.4000 13.4000
Milton Corporation Limited 2004-05-17 13.3600 13.3600
Milton Corporation Limited 2004-05-14 13.3300 13.3300
Milton Corporation Limited 2004-05-13 13.3300 13.3300
Milton Corporation Limited 2004-05-12 13.3200 13.3200
Milton Corporation Limited 2004-05-11 13.3000 13.3000
Milton Corporation Limited 2004-05-10 13.3000 13.3000
Milton Corporation Limited 2004-05-07 13.3000 13.3000
Milton Corporation Limited 2004-05-06 13.4000 13.4000
Milton Corporation Limited 2004-05-05 13.4300 13.4300
Milton Corporation Limited 2004-05-04 13.4200 13.4200
Milton Corporation Limited 2004-04-30 13.3900 13.3900
Milton Corporation Limited 2004-04-29 13.3600 13.3600
Milton Corporation Limited 2004-04-28 13.4000 13.4000
Milton Corporation Limited 2004-04-27 13.4000 13.4000
Milton Corporation Limited 2004-04-26 13.4400 13.4400
Milton Corporation Limited 2004-04-23 13.4500 13.4500
Milton Corporation Limited 2004-04-22 13.4000 13.4000
Milton Corporation Limited 2004-04-21 13.4000 13.4000
Milton Corporation Limited 2004-04-20 13.4000 13.4000
Milton Corporation Limited 2004-04-19 13.4000 13.4000
Milton Corporation Limited 2004-04-16 13.4600 13.4600
Milton Corporation Limited 2004-04-15 13.4800 13.4800
Milton Corporation Limited 2004-04-14 13.4800 13.4800
Milton Corporation Limited 2004-04-13 13.5500 13.5500
Milton Corporation Limited 2004-04-08 13.4800 13.4800
Milton Corporation Limited 2004-04-07 13.5000 13.5000
Milton Corporation Limited 2004-04-06 13.4500 13.4500
Milton Corporation Limited 2004-04-05 13.5000 13.5000
Milton Corporation Limited 2004-04-02 13.5500 13.5500
Milton Corporation Limited 2004-04-01 13.5000 13.5000
Milton Corporation Limited 2004-03-31 13.5000 13.5000
Milton Corporation Limited 2004-03-30 13.4600 13.4600
Milton Corporation Limited 2004-03-29 13.5200 13.5200
Milton Corporation Limited 2004-03-26 13.5000 13.5000
Milton Corporation Limited 2004-03-25 13.4200 13.4200
Milton Corporation Limited 2004-03-24 13.5000 13.5000
Milton Corporation Limited 2004-03-23 13.5200 13.5200
Milton Corporation Limited 2004-03-22 13.5000 13.5000
Milton Corporation Limited 2004-03-19 13.4000 13.4000
Milton Corporation Limited 2004-03-18 13.5000 13.5000
Milton Corporation Limited 2004-03-16 13.5200 13.5200
Milton Corporation Limited 2004-03-15 13.5500 13.5500
Milton Corporation Limited 2004-03-12 13.5000 13.5000
Milton Corporation Limited 2004-03-11 13.5500 13.5500
Milton Corporation Limited 2004-03-10 13.5300 13.5300
Milton Corporation Limited 2004-03-09 13.5000 13.5000
Milton Corporation Limited 2004-03-08 13.4500 13.4500
Milton Corporation Limited 2004-03-05 13.4500 13.4500
Milton Corporation Limited 2004-03-04 13.5700 13.5700
Milton Corporation Limited 2004-03-03 13.5700 13.5700
Milton Corporation Limited 2004-03-02 13.5700 13.5700
Milton Corporation Limited 2004-03-01 13.6000 13.6000
Milton Corporation Limited 2004-02-27 13.5000 13.5000
Milton Corporation Limited 2004-02-26 13.5000 13.5000
Milton Corporation Limited 2004-02-25 13.5500 13.5500
Milton Corporation Limited 2004-02-24 13.5500 13.5500
Milton Corporation Limited 2004-02-20 13.6000 13.6000
Milton Corporation Limited 2004-02-19 13.6000 13.6000
Milton Corporation Limited 2004-02-18 13.8000 13.8000
Milton Corporation Limited 2004-02-17 13.7300 13.7300
Milton Corporation Limited 2004-02-16 13.7100 13.7100
Milton Corporation Limited 2004-02-13 13.7500 13.7500
Milton Corporation Limited 2004-02-12 13.7000 13.7000
Milton Corporation Limited 2004-02-11 13.6000 13.6000
Milton Corporation Limited 2004-02-10 13.6700 13.6700
Milton Corporation Limited 2004-02-09 13.6000 13.6000
Milton Corporation Limited 2004-02-06 13.5100 13.5100
Milton Corporation Limited 2004-02-05 13.5100 13.5100
Milton Corporation Limited 2004-02-04 13.5000 13.5000
Milton Corporation Limited 2004-02-03 13.5100 13.5100
Milton Corporation Limited 2004-02-02 13.5000 13.5000
Milton Corporation Limited 2004-01-31 13.6000 13.6000
Milton Corporation Limited 2004-01-30 13.6000 13.6000
Milton Corporation Limited 2004-01-29 13.5000 13.5000
Milton Corporation Limited 2004-01-28 13.6000 13.6000
Milton Corporation Limited 2004-01-27 13.5000 13.5000
Milton Corporation Limited 2004-01-23 13.4800 13.4800
Milton Corporation Limited 2004-01-22 13.5000 13.5000
Milton Corporation Limited 2004-01-21 13.4800 13.4800
Milton Corporation Limited 2004-01-20 13.4900 13.4900
Milton Corporation Limited 2004-01-19 13.6700 13.6700
Milton Corporation Limited 2004-01-16 13.7000 13.7000
Milton Corporation Limited 2004-01-15 13.7000 13.7000
Milton Corporation Limited 2004-01-14 13.7000 13.7000
Milton Corporation Limited 2004-01-13 13.7000 13.7000
Milton Corporation Limited 2004-01-12 13.7000 13.7000
Milton Corporation Limited 2004-01-09 13.6500 13.6500
Milton Corporation Limited 2004-01-08 13.6700 13.6700
Milton Corporation Limited 2004-01-07 13.7000 13.7000
Milton Corporation Limited 2004-01-06 13.7500 13.7500
Milton Corporation Limited 2004-01-05 13.7800 13.7800
Milton Corporation Limited 2003-12-31 13.7000 13.7000
Milton Corporation Limited 2003-12-30 13.6500 13.6500
Milton Corporation Limited 2003-12-29 13.6000 13.6000
Milton Corporation Limited 2003-12-23 13.4300 13.4300
Milton Corporation Limited 2003-12-22 13.3400 13.3400
Milton Corporation Limited 2003-12-19 13.2600 13.2600
Milton Corporation Limited 2003-12-18 13.3500 13.3500
Milton Corporation Limited 2003-12-17 13.2500 13.2500
Milton Corporation Limited 2003-12-16 13.1100 13.1100
Milton Corporation Limited 2003-12-15 13.2400 13.2400
Milton Corporation Limited 2003-12-12 13.2300 13.2300
Milton Corporation Limited 2003-12-11 13.2400 13.2400
Milton Corporation Limited 2003-12-10 13.2500 13.2500
Milton Corporation Limited 2003-12-09 13.2500 13.2500
Milton Corporation Limited 2003-12-08 13.2800 13.2800
Milton Corporation Limited 2003-12-05 13.2500 13.2500
Milton Corporation Limited 2003-12-04 13.2600 13.2600
Milton Corporation Limited 2003-12-03 13.3000 13.3000
Milton Corporation Limited 2003-12-02 13.3000 13.3000
Milton Corporation Limited 2003-12-01 13.4000 13.4000
Milton Corporation Limited 2003-11-28 13.3000 13.3000
Milton Corporation Limited 2003-11-27 13.3000 13.3000
Milton Corporation Limited 2003-11-26 13.5000 13.5000
Milton Corporation Limited 2003-11-25 13.2600 13.2600
Milton Corporation Limited 2003-11-24 13.3100 13.3100
Milton Corporation Limited 2003-11-21 13.3000 13.3000
Milton Corporation Limited 2003-11-20 13.2900 13.2900
Milton Corporation Limited 2003-11-19 13.1700 13.1700
Milton Corporation Limited 2003-11-18 13.3100 13.3100
Milton Corporation Limited 2003-11-17 13.4700 13.4700
Milton Corporation Limited 2003-11-14 13.4800 13.4800
Milton Corporation Limited 2003-11-13 13.4100 13.4100
Milton Corporation Limited 2003-11-12 13.4000 13.4000
Milton Corporation Limited 2003-11-11 13.5000 13.5000
Milton Corporation Limited 2003-11-10 13.5500 13.5500
Milton Corporation Limited 2003-11-07 13.6500 13.6500
Milton Corporation Limited 2003-11-06 13.8000 13.8000
Milton Corporation Limited 2003-11-05 13.7000 13.7000
Milton Corporation Limited 2003-11-04 13.7800 13.7800
Milton Corporation Limited 2003-11-03 13.7700 13.7700
Milton Corporation Limited 2003-10-31 13.8000 13.8000
Milton Corporation Limited 2003-10-30 13.8500 13.8500
Milton Corporation Limited 2003-10-29 13.8000 13.8000
Milton Corporation Limited 2003-10-28 13.8000 13.8000
Milton Corporation Limited 2003-10-27 13.8200 13.8200
Milton Corporation Limited 2003-10-24 13.8000 13.8000
Milton Corporation Limited 2003-10-23 13.7600 13.7600
Milton Corporation Limited 2003-10-22 13.9000 13.9000
Milton Corporation Limited 2003-10-21 13.9000 13.9000
Milton Corporation Limited 2003-10-20 13.9500 13.9500
Milton Corporation Limited 2003-10-17 13.7500 13.7500
Milton Corporation Limited 2003-10-16 13.9000 13.9000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.