DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
ASX Limited 2018-09-14 64.0100 64.0100
ASX Limited 2018-09-13 63.6900 63.6900
ASX Limited 2018-09-12 64.5500 64.5500
ASX Limited 2018-09-11 65.0100 65.0100
ASX Limited 2018-09-10 64.8100 64.8100
ASX Limited 2018-09-07 64.3700 64.3700
ASX Limited 2018-09-06 66.2700 66.2700
ASX Limited 2018-09-05 66.4600 66.4600
ASX Limited 2018-09-04 67.3700 67.3700
ASX Limited 2018-09-03 67.6700 67.6700
ASX Limited 2018-08-31 67.6400 67.6400
ASX Limited 2018-08-30 67.8000 67.8000
ASX Limited 2018-08-29 67.1600 67.1600
ASX Limited 2018-08-28 68.0600 68.0600
ASX Limited 2018-08-27 67.5100 67.5100
ASX Limited 2018-08-24 67.5000 67.5000
ASX Limited 2018-08-23 66.9000 66.9000
ASX Limited 2018-08-22 65.6100 65.6100
ASX Limited 2018-08-21 66.3300 66.3300
ASX Limited 2018-08-20 67.5900 67.5900
ASX Limited 2018-08-17 68.3100 68.3100
ASX Limited 2018-08-16 68.1800 68.1800
ASX Limited 2018-08-15 67.8300 67.8300
ASX Limited 2018-08-14 67.6500 67.6500
ASX Limited 2018-08-13 67.1800 67.1800
ASX Limited 2018-08-10 67.1500 67.1500
ASX Limited 2018-08-09 67.7100 67.7100
ASX Limited 2018-08-08 66.8300 66.8300
ASX Limited 2018-08-07 66.6100 66.6100
ASX Limited 2018-08-06 66.6000 66.6000
ASX Limited 2018-08-03 66.2400 66.2400
ASX Limited 2018-08-02 65.6100 65.6100
ASX Limited 2018-08-01 65.2700 65.2700
ASX Limited 2018-07-31 65.6900 65.6900
ASX Limited 2018-07-30 66.4800 66.4800
ASX Limited 2018-07-27 66.3200 66.3200
ASX Limited 2018-07-26 65.5600 65.5600
ASX Limited 2018-07-25 65.1600 65.1600
ASX Limited 2018-07-24 65.5300 65.5300
ASX Limited 2018-07-23 65.3400 65.3400
ASX Limited 2018-07-20 66.3100 66.3100
ASX Limited 2018-07-19 65.5000 65.5000
ASX Limited 2018-07-18 65.3700 65.3700
ASX Limited 2018-07-17 64.8600 64.8600
ASX Limited 2018-07-16 65.2000 65.2000
ASX Limited 2018-07-13 65.5900 65.5900
ASX Limited 2018-07-12 65.0000 65.0000
ASX Limited 2018-07-11 63.8700 63.8700
ASX Limited 2018-07-10 64.3700 64.3700
ASX Limited 2018-07-09 64.3300 64.3300
ASX Limited 2018-07-06 64.1100 64.1100
ASX Limited 2018-07-05 65.4000 65.4000
ASX Limited 2018-07-04 64.6000 64.6000
ASX Limited 2018-07-03 64.9100 64.9100
ASX Limited 2018-07-02 64.1600 64.1600
ASX Limited 2018-06-30 64.3900 64.3900
ASX Limited 2018-06-29 64.3900 64.3900
ASX Limited 2018-06-28 64.3000 64.3000
ASX Limited 2018-06-27 64.0900 64.0900
ASX Limited 2018-06-26 64.0700 64.0700
ASX Limited 2018-06-25 64.4900 64.4900
ASX Limited 2018-06-22 64.2900 64.2900
ASX Limited 2018-06-21 64.5600 64.5600
ASX Limited 2018-06-20 63.5700 63.5700
ASX Limited 2018-06-19 63.1700 63.1700
ASX Limited 2018-06-18 63.0500 63.0500
ASX Limited 2018-06-15 62.9100 62.9100
ASX Limited 2018-06-14 61.9500 61.9500
ASX Limited 2018-06-13 62.7100 62.7100
ASX Limited 2018-06-12 62.8900 62.8900
ASX Limited 2018-06-08 61.8900 61.8900
ASX Limited 2018-06-07 62.0100 62.0100
ASX Limited 2018-06-06 61.0200 61.0200
ASX Limited 2018-06-05 60.8200 60.8200
ASX Limited 2018-06-04 60.5000 60.5000
ASX Limited 2018-06-01 60.4600 60.4600
ASX Limited 2018-05-31 60.6300 60.6300
ASX Limited 2018-05-30 60.2000 60.2000
ASX Limited 2018-05-29 60.2400 60.2400
ASX Limited 2018-05-28 60.3900 60.3900
ASX Limited 2018-05-25 60.3700 60.3700
ASX Limited 2018-05-24 60.2000 60.2000
ASX Limited 2018-05-23 60.7900 60.7900
ASX Limited 2018-05-22 60.7600 60.7600
ASX Limited 2018-05-21 61.3800 61.3800
ASX Limited 2018-05-18 61.2800 61.2800
ASX Limited 2018-05-17 61.3600 61.3600
ASX Limited 2018-05-16 61.5700 61.5700
ASX Limited 2018-05-15 60.9300 60.9300
ASX Limited 2018-05-14 61.8500 61.8500
ASX Limited 2018-05-11 61.9300 61.9300
ASX Limited 2018-05-10 61.9600 61.9600
ASX Limited 2018-05-09 61.9500 61.9500
ASX Limited 2018-05-08 60.8800 60.8800
ASX Limited 2018-05-07 60.6800 60.6800
ASX Limited 2018-05-04 60.3800 60.3800
ASX Limited 2018-05-03 61.3000 61.3000
ASX Limited 2018-05-02 60.6900 60.6900
ASX Limited 2018-05-01 59.8500 59.8500
ASX Limited 2018-04-30 58.6300 58.6300
ASX Limited 2018-04-27 58.1800 58.1800
ASX Limited 2018-04-26 56.9600 56.9600
ASX Limited 2018-04-24 56.7400 56.7400
ASX Limited 2018-04-23 56.1000 56.1000
ASX Limited 2018-04-20 56.1900 56.1900
ASX Limited 2018-04-19 56.4700 56.4700
ASX Limited 2018-04-18 56.9500 56.9500
ASX Limited 2018-04-17 56.0400 56.0400
ASX Limited 2018-04-16 56.0800 56.0800
ASX Limited 2018-04-13 56.0000 56.0000
ASX Limited 2018-04-12 55.9200 55.9200
ASX Limited 2018-04-11 55.6100 55.6100
ASX Limited 2018-04-10 56.0000 56.0000
ASX Limited 2018-04-09 55.9900 55.9900
ASX Limited 2018-04-06 56.1400 56.1400
ASX Limited 2018-04-05 56.2300 56.2300
ASX Limited 2018-04-04 55.8600 55.8600
ASX Limited 2018-04-03 55.8000 55.8000
ASX Limited 2018-03-29 56.0600 56.0600
ASX Limited 2018-03-28 56.2600 56.2600
ASX Limited 2018-03-27 57.1500 57.1500
ASX Limited 2018-03-26 56.7000 56.7000
ASX Limited 2018-03-23 56.3900 56.3900
ASX Limited 2018-03-22 57.4200 57.4200
ASX Limited 2018-03-21 57.7800 57.7800
ASX Limited 2018-03-20 57.6700 57.6700
ASX Limited 2018-03-19 57.8000 57.8000
ASX Limited 2018-03-16 58.0000 58.0000
ASX Limited 2018-03-15 57.4300 57.4300
ASX Limited 2018-03-14 58.1400 58.1400
ASX Limited 2018-03-13 58.0700 58.0700
ASX Limited 2018-03-12 58.1600 58.1600
ASX Limited 2018-03-09 58.1200 58.1200
ASX Limited 2018-03-08 58.7000 58.7000
ASX Limited 2018-03-07 58.2200 58.2200
ASX Limited 2018-03-06 58.6700 58.6700
ASX Limited 2018-03-05 57.8600 57.8600
ASX Limited 2018-03-02 57.8500 57.8500
ASX Limited 2018-03-01 58.1000 58.1000
ASX Limited 2018-02-28 58.3900 58.3900
ASX Limited 2018-02-27 58.8500 58.8500
ASX Limited 2018-02-26 58.4200 58.4200
ASX Limited 2018-02-23 58.1000 58.1000
ASX Limited 2018-02-22 58.0100 58.0100
ASX Limited 2018-02-21 57.7300 57.7300
ASX Limited 2018-02-20 56.8800 56.8800
ASX Limited 2018-02-19 56.9300 56.9300
ASX Limited 2018-02-16 56.1100 56.1100
ASX Limited 2018-02-15 55.9300 55.9300
ASX Limited 2018-02-14 54.1000 54.1000
ASX Limited 2018-02-13 54.2300 54.2300
ASX Limited 2018-02-12 54.1000 54.1000
ASX Limited 2018-02-09 54.1700 54.1700
ASX Limited 2018-02-08 54.6600 54.6600
ASX Limited 2018-02-07 54.4600 54.4600
ASX Limited 2018-02-06 54.0000 54.0000
ASX Limited 2018-02-05 55.2900 55.2900
ASX Limited 2018-02-02 55.7900 55.7900
ASX Limited 2018-02-01 55.5600 55.5600
ASX Limited 2018-01-31 54.7400 54.7400
ASX Limited 2018-01-30 54.9000 54.9000
ASX Limited 2018-01-29 55.8200 55.8200
ASX Limited 2018-01-25 54.6900 54.6900
ASX Limited 2018-01-24 54.7000 54.7000
ASX Limited 2018-01-23 54.6000 54.6000
ASX Limited 2018-01-22 54.7100 54.7100
ASX Limited 2018-01-19 54.6400 54.6400
ASX Limited 2018-01-18 54.7800 54.7800
ASX Limited 2018-01-17 54.8600 54.8600
ASX Limited 2018-01-16 54.8000 54.8000
ASX Limited 2018-01-15 55.1100 55.1100
ASX Limited 2018-01-12 55.2700 55.2700
ASX Limited 2018-01-11 55.2400 55.2400
ASX Limited 2018-01-10 55.7100 55.7100
ASX Limited 2018-01-09 55.9300 55.9300
ASX Limited 2018-01-08 56.1300 56.1300
ASX Limited 2018-01-05 55.4900 55.4900
ASX Limited 2018-01-04 54.5000 54.5000
ASX Limited 2018-01-03 54.1100 54.1100
ASX Limited 2018-01-02 54.5900 54.5900
ASX Limited 2017-12-29 54.8600 54.8600
ASX Limited 2017-12-28 55.4100 55.4100
ASX Limited 2017-12-27 55.0100 55.0100
ASX Limited 2017-12-22 55.0400 55.0400
ASX Limited 2017-12-21 54.9900 54.9900
ASX Limited 2017-12-20 55.7400 55.7400
ASX Limited 2017-12-19 56.4500 56.4500
ASX Limited 2017-12-18 55.9300 55.9300
ASX Limited 2017-12-15 55.3700 55.3700
ASX Limited 2017-12-14 55.6400 55.6400
ASX Limited 2017-12-13 55.4000 55.4000
ASX Limited 2017-12-12 55.8300 55.8300
ASX Limited 2017-12-11 56.2000 56.2000
ASX Limited 2017-12-08 56.2500 56.2500
ASX Limited 2017-12-07 57.3300 57.3300
ASX Limited 2017-12-06 56.9500 56.9500
ASX Limited 2017-12-05 57.1900 57.1900
ASX Limited 2017-12-04 57.3000 57.3000
ASX Limited 2017-12-01 57.1000 57.1000
ASX Limited 2017-11-30 57.1400 57.1400
ASX Limited 2017-11-29 57.3300 57.3300
ASX Limited 2017-11-28 56.6400 56.6400
ASX Limited 2017-11-27 56.1900 56.1900
ASX Limited 2017-11-24 55.7700 55.7700
ASX Limited 2017-11-23 55.7500 55.7500
ASX Limited 2017-11-22 55.4400 55.4400
ASX Limited 2017-11-21 55.1200 55.1200
ASX Limited 2017-11-20 54.9400 54.9400
ASX Limited 2017-11-17 54.9900 54.9900
ASX Limited 2017-11-16 54.5100 54.5100
ASX Limited 2017-11-15 54.5800 54.5800
ASX Limited 2017-11-14 54.5700 54.5700
ASX Limited 2017-11-13 54.2100 54.2100
ASX Limited 2017-11-10 54.5100 54.5100
ASX Limited 2017-11-09 54.6600 54.6600
ASX Limited 2017-11-08 54.4700 54.4700
ASX Limited 2017-11-07 54.9400 54.9400
ASX Limited 2017-11-06 54.5500 54.5500
ASX Limited 2017-11-03 54.0500 54.0500
ASX Limited 2017-11-02 53.7700 53.7700
ASX Limited 2017-11-01 53.8500 53.8500
ASX Limited 2017-10-31 53.9800 53.9800
ASX Limited 2017-10-30 54.3700 54.3700
ASX Limited 2017-10-27 54.2100 54.2100
ASX Limited 2017-10-26 54.2600 54.2600
ASX Limited 2017-10-25 54.1600 54.1600
ASX Limited 2017-10-24 54.0000 54.0000
ASX Limited 2017-10-23 54.0900 54.0900
ASX Limited 2017-10-20 54.2000 54.2000
ASX Limited 2017-10-19 54.3200 54.3200
ASX Limited 2017-10-18 54.3300 54.3300
ASX Limited 2017-10-17 54.1200 54.1200
ASX Limited 2017-10-16 54.0000 54.0000
ASX Limited 2017-10-13 53.8500 53.8500
ASX Limited 2017-10-12 53.7200 53.7200
ASX Limited 2017-10-11 53.4300 53.4300
ASX Limited 2017-10-10 53.4000 53.4000
ASX Limited 2017-10-09 53.4100 53.4100
ASX Limited 2017-10-06 52.8800 52.8800
ASX Limited 2017-10-05 52.4700 52.4700
ASX Limited 2017-10-04 52.2700 52.2700
ASX Limited 2017-10-03 52.6400 52.6400
ASX Limited 2017-10-02 52.9600 52.9600
ASX Limited 2017-09-29 52.4300 52.4300
ASX Limited 2017-09-28 52.2300 52.2300
ASX Limited 2017-09-27 52.1000 52.1000
ASX Limited 2017-09-26 52.6200 52.6200
ASX Limited 2017-09-25 52.6900 52.6900
ASX Limited 2017-09-22 52.6600 52.6600
ASX Limited 2017-09-21 52.4700 52.4700
ASX Limited 2017-09-20 53.0700 53.0700
ASX Limited 2017-09-19 53.1600 53.1600
ASX Limited 2017-09-18 52.8100 52.8100
ASX Limited 2017-09-15 52.2700 52.2700
ASX Limited 2017-09-14 52.7100 52.7100
ASX Limited 2017-09-13 52.5400 52.5400
ASX Limited 2017-09-12 52.6400 52.6400
ASX Limited 2017-09-11 52.7800 52.7800
ASX Limited 2017-09-08 52.4700 52.4700
ASX Limited 2017-09-07 52.2400 52.2400
ASX Limited 2017-09-06 53.4500 53.4500
ASX Limited 2017-09-05 54.0500 54.0500
ASX Limited 2017-09-04 54.4100 54.4100
ASX Limited 2017-09-01 54.7600 54.7600
ASX Limited 2017-08-31 54.6800 54.6800
ASX Limited 2017-08-30 54.2400 54.2400
ASX Limited 2017-08-29 54.2800 54.2800
ASX Limited 2017-08-28 54.8500 54.8500
ASX Limited 2017-08-25 54.8400 54.8400
ASX Limited 2017-08-24 54.6800 54.6800
ASX Limited 2017-08-23 54.5300 54.5300
ASX Limited 2017-08-22 53.9200 53.9200
ASX Limited 2017-08-21 53.7900 53.7900
ASX Limited 2017-08-18 53.7800 53.7800
ASX Limited 2017-08-17 54.4300 54.4300
ASX Limited 2017-08-16 53.6700 53.6700
ASX Limited 2017-08-15 53.5000 53.5000
ASX Limited 2017-08-14 52.7400 52.7400
ASX Limited 2017-08-11 52.3100 52.3100
ASX Limited 2017-08-10 52.9800 52.9800
ASX Limited 2017-08-09 52.5800 52.5800
ASX Limited 2017-08-08 52.7600 52.7600
ASX Limited 2017-08-07 52.6800 52.6800
ASX Limited 2017-08-04 52.4600 52.4600
ASX Limited 2017-08-03 52.5000 52.5000
ASX Limited 2017-08-02 52.2800 52.2800
ASX Limited 2017-08-01 53.2100 53.2100
ASX Limited 2017-07-31 52.3000 52.3000
ASX Limited 2017-07-28 51.7900 51.7900
ASX Limited 2017-07-27 52.5000 52.5000
ASX Limited 2017-07-26 52.5700 52.5700
ASX Limited 2017-07-25 52.1400 52.1400
ASX Limited 2017-07-24 51.7000 51.7000
ASX Limited 2017-07-21 52.0200 52.0200
ASX Limited 2017-07-20 52.1200 52.1200
ASX Limited 2017-07-19 52.2900 52.2900
ASX Limited 2017-07-18 52.6500 52.6500
ASX Limited 2017-07-17 53.3400 53.3400
ASX Limited 2017-07-14 53.3800 53.3800
ASX Limited 2017-07-13 52.8300 52.8300
ASX Limited 2017-07-12 52.2600 52.2600
ASX Limited 2017-07-11 52.6800 52.6800
ASX Limited 2017-07-10 52.7400 52.7400
ASX Limited 2017-07-07 52.4700 52.4700
ASX Limited 2017-07-06 53.2600 53.2600
ASX Limited 2017-07-05 53.2900 53.2900
ASX Limited 2017-07-04 54.0500 54.0500
ASX Limited 2017-07-03 53.7000 53.7000
ASX Limited 2017-06-30 53.6100 53.6100
ASX Limited 2017-06-29 53.9400 53.9400
ASX Limited 2017-06-28 53.3700 53.3700
ASX Limited 2017-06-27 52.9300 52.9300
ASX Limited 2017-06-26 53.1700 53.1700
ASX Limited 2017-06-23 52.7900 52.7900
ASX Limited 2017-06-22 52.2800 52.2800
ASX Limited 2017-06-21 51.7500 51.7500
ASX Limited 2017-06-20 52.2000 52.2000
ASX Limited 2017-06-19 52.3300 52.3300
ASX Limited 2017-06-16 52.1400 52.1400
ASX Limited 2017-06-15 52.0200 52.0200
ASX Limited 2017-06-14 52.0600 52.0600
ASX Limited 2017-06-13 51.2600 51.2600
ASX Limited 2017-06-09 50.5200 50.5200
ASX Limited 2017-06-08 50.3900 50.3900
ASX Limited 2017-06-07 50.4600 50.4600
ASX Limited 2017-06-06 50.5900 50.5900
ASX Limited 2017-06-05 51.9800 51.9800
ASX Limited 2017-06-02 52.1300 52.1300
ASX Limited 2017-06-01 51.6400 51.6400
ASX Limited 2017-05-31 51.1200 51.1200
ASX Limited 2017-05-30 51.5800 51.5800
ASX Limited 2017-05-29 51.5800 51.5800
ASX Limited 2017-05-26 51.8800 51.8800
ASX Limited 2017-05-25 52.0000 52.0000
ASX Limited 2017-05-24 51.9200 51.9200
ASX Limited 2017-05-23 51.6700 51.6700
ASX Limited 2017-05-22 51.4200 51.4200
ASX Limited 2017-05-19 51.3500 51.3500
ASX Limited 2017-05-18 51.2700 51.2700
ASX Limited 2017-05-17 51.7800 51.7800
ASX Limited 2017-05-16 52.4900 52.4900
ASX Limited 2017-05-15 51.7700 51.7700
ASX Limited 2017-05-12 51.7000 51.7000
ASX Limited 2017-05-11 51.9000 51.9000
ASX Limited 2017-05-10 51.5500 51.5500
ASX Limited 2017-05-09 51.0400 51.0400
ASX Limited 2017-05-08 51.0200 51.0200
ASX Limited 2017-05-05 51.4600 51.4600
ASX Limited 2017-05-04 51.1000 51.1000
ASX Limited 2017-05-03 51.0800 51.0800
ASX Limited 2017-05-02 51.4900 51.4900
ASX Limited 2017-05-01 51.5000 51.5000
ASX Limited 2017-04-28 50.7200 50.7200
ASX Limited 2017-04-27 50.5600 50.5600
ASX Limited 2017-04-26 50.5500 50.5500
ASX Limited 2017-04-24 50.1900 50.1900
ASX Limited 2017-04-21 49.7400 49.7400
ASX Limited 2017-04-20 49.4700 49.4700
ASX Limited 2017-04-19 49.3900 49.3900
ASX Limited 2017-04-18 49.4200 49.4200
ASX Limited 2017-04-13 49.4600 49.4600
ASX Limited 2017-04-12 49.6400 49.6400
ASX Limited 2017-04-11 49.5500 49.5500
ASX Limited 2017-04-10 49.5000 49.5000
ASX Limited 2017-04-07 49.1600 49.1600
ASX Limited 2017-04-06 48.8500 48.8500
ASX Limited 2017-04-05 50.3200 50.3200
ASX Limited 2017-04-04 49.8200 49.8200
ASX Limited 2017-04-03 50.0000 50.0000
ASX Limited 2017-03-31 50.4800 50.4800
ASX Limited 2017-03-30 50.7100 50.7100
ASX Limited 2017-03-29 50.8600 50.8600
ASX Limited 2017-03-28 50.2000 50.2000
ASX Limited 2017-03-27 49.7500 49.7500
ASX Limited 2017-03-24 49.6700 49.6700
ASX Limited 2017-03-23 48.9900 48.9900
ASX Limited 2017-03-22 49.1900 49.1900
ASX Limited 2017-03-21 50.1500 50.1500
ASX Limited 2017-03-20 49.9500 49.9500
ASX Limited 2017-03-17 50.6000 50.6000
ASX Limited 2017-03-16 50.2300 50.2300
ASX Limited 2017-03-15 50.6600 50.6600
ASX Limited 2017-03-14 50.4500 50.4500
ASX Limited 2017-03-13 50.9500 50.9500
ASX Limited 2017-03-10 51.3000 51.3000
ASX Limited 2017-03-09 51.4000 51.4000
ASX Limited 2017-03-08 51.7300 51.7300
ASX Limited 2017-03-07 51.8400 51.8400
ASX Limited 2017-03-06 52.0000 52.0000
ASX Limited 2017-03-03 51.7400 51.7400
ASX Limited 2017-03-02 52.1100 52.1100
ASX Limited 2017-03-01 51.8100 51.8100
ASX Limited 2017-02-28 51.2300 51.2300
ASX Limited 2017-02-27 51.5500 51.5500
ASX Limited 2017-02-24 51.5200 51.5200
ASX Limited 2017-02-23 51.5500 51.5500
ASX Limited 2017-02-22 51.5700 51.5700
ASX Limited 2017-02-21 51.2700 51.2700
ASX Limited 2017-02-20 51.0700 51.0700
ASX Limited 2017-02-17 51.7400 51.7400
ASX Limited 2017-02-16 52.0000 52.0000
ASX Limited 2017-02-15 52.0300 52.0300
ASX Limited 2017-02-14 51.3400 51.3400
ASX Limited 2017-02-13 51.2500 51.2500
ASX Limited 2017-02-10 50.9200 50.9200
ASX Limited 2017-02-09 50.6800 50.6800
ASX Limited 2017-02-08 50.4200 50.4200
ASX Limited 2017-02-07 49.8700 49.8700
ASX Limited 2017-02-06 50.0200 50.0200
ASX Limited 2017-02-03 50.1300 50.1300
ASX Limited 2017-02-02 50.0600 50.0600
ASX Limited 2017-02-01 50.2400 50.2400
ASX Limited 2017-01-31 49.8900 49.8900
ASX Limited 2017-01-30 49.1900 49.1900
ASX Limited 2017-01-27 49.7500 49.7500
ASX Limited 2017-01-25 49.0700 49.0700
ASX Limited 2017-01-24 48.8600 48.8600
ASX Limited 2017-01-23 48.6400 48.6400
ASX Limited 2017-01-20 48.9900 48.9900
ASX Limited 2017-01-19 49.3200 49.3200
ASX Limited 2017-01-18 49.0100 49.0100
ASX Limited 2017-01-17 49.2900 49.2900
ASX Limited 2017-01-16 49.8400 49.8400
ASX Limited 2017-01-13 49.7500 49.7500
ASX Limited 2017-01-12 49.9800 49.9800
ASX Limited 2017-01-11 50.6300 50.6300
ASX Limited 2017-01-10 50.8200 50.8200
ASX Limited 2017-01-09 51.3500 51.3500
ASX Limited 2017-01-06 50.2300 50.2300
ASX Limited 2017-01-05 50.0100 50.0100
ASX Limited 2017-01-04 50.2000 50.2000
ASX Limited 2017-01-03 50.3300 50.3300
ASX Limited 2016-12-30 49.7400 49.7400
ASX Limited 2016-12-29 49.8100 49.8100
ASX Limited 2016-12-28 49.7400 49.7400
ASX Limited 2016-12-23 49.1100 49.1100
ASX Limited 2016-12-22 49.3800 49.3800
ASX Limited 2016-12-21 49.0300 49.0300
ASX Limited 2016-12-20 48.9100 48.9100
ASX Limited 2016-12-19 48.7000 48.7000
ASX Limited 2016-12-16 48.4600 48.4600
ASX Limited 2016-12-15 48.4800 48.4800
ASX Limited 2016-12-14 48.4100 48.4100
ASX Limited 2016-12-13 48.6400 48.6400
ASX Limited 2016-12-12 48.2900 48.2900
ASX Limited 2016-12-09 48.4000 48.4000
ASX Limited 2016-12-08 48.4600 48.4600
ASX Limited 2016-12-07 47.9100 47.9100
ASX Limited 2016-12-06 48.0200 48.0200
ASX Limited 2016-12-05 47.6500 47.6500
ASX Limited 2016-12-02 48.6100 48.6100
ASX Limited 2016-12-01 48.9600 48.9600
ASX Limited 2016-11-30 48.6600 48.6600
ASX Limited 2016-11-29 48.5000 48.5000
ASX Limited 2016-11-28 48.2100 48.2100
ASX Limited 2016-11-25 47.8600 47.8600
ASX Limited 2016-11-24 47.8500 47.8500
ASX Limited 2016-11-23 47.7900 47.7900
ASX Limited 2016-11-22 47.5000 47.5000
ASX Limited 2016-11-21 47.2800 47.2800
ASX Limited 2016-11-18 47.4500 47.4500
ASX Limited 2016-11-17 47.7000 47.7000
ASX Limited 2016-11-16 46.4000 46.4000
ASX Limited 2016-11-15 46.8400 46.8400
ASX Limited 2016-11-14 47.3000 47.3000
ASX Limited 2016-11-11 47.3900 47.3900
ASX Limited 2016-11-10 46.9500 46.9500
ASX Limited 2016-11-09 45.5000 45.5000
ASX Limited 2016-11-08 46.6500 46.6500
ASX Limited 2016-11-07 46.5900 46.5900
ASX Limited 2016-11-04 45.8600 45.8600
ASX Limited 2016-11-03 45.9800 45.9800
ASX Limited 2016-11-02 45.3300 45.3300
ASX Limited 2016-11-01 46.6100 46.6100
ASX Limited 2016-10-31 47.1300 47.1300
ASX Limited 2016-10-28 46.8900 46.8900
ASX Limited 2016-10-27 47.2100 47.2100
ASX Limited 2016-10-26 47.4700 47.4700
ASX Limited 2016-10-25 47.7300 47.7300
ASX Limited 2016-10-24 47.6400 47.6400
ASX Limited 2016-10-21 47.5600 47.5600
ASX Limited 2016-10-20 47.7900 47.7900
ASX Limited 2016-10-19 47.6200 47.6200
ASX Limited 2016-10-18 47.6800 47.6800
ASX Limited 2016-10-17 47.5300 47.5300
ASX Limited 2016-10-14 47.5700 47.5700
ASX Limited 2016-10-13 47.1600 47.1600
ASX Limited 2016-10-12 47.3300 47.3300
ASX Limited 2016-10-11 47.5500 47.5500
ASX Limited 2016-10-10 47.7300 47.7300
ASX Limited 2016-10-07 47.9200 47.9200
ASX Limited 2016-10-06 49.3100 49.3100
ASX Limited 2016-10-05 48.9000 48.9000
ASX Limited 2016-10-04 49.1100 49.1100
ASX Limited 2016-10-03 48.5300 48.5300
ASX Limited 2016-09-30 48.1600 48.1600
ASX Limited 2016-09-29 48.6000 48.6000
ASX Limited 2016-09-28 47.7800 47.7800
ASX Limited 2016-09-27 47.7600 47.7600
ASX Limited 2016-09-26 48.3400 48.3400
ASX Limited 2016-09-23 48.4300 48.4300
ASX Limited 2016-09-22 47.8900 47.8900
ASX Limited 2016-09-21 47.8800 47.8800
ASX Limited 2016-09-20 47.7900 47.7900
ASX Limited 2016-09-19 47.7800 47.7800
ASX Limited 2016-09-16 48.4500 48.4500
ASX Limited 2016-09-15 47.3000 47.3000
ASX Limited 2016-09-14 48.1800 48.1800
ASX Limited 2016-09-13 47.9900 47.9900
ASX Limited 2016-09-12 47.6300 47.6300
ASX Limited 2016-09-09 48.0900 48.0900
ASX Limited 2016-09-08 49.8000 49.8000
ASX Limited 2016-09-07 50.5200 50.5200
ASX Limited 2016-09-06 51.2800 51.2800
ASX Limited 2016-09-05 51.7000 51.7000
ASX Limited 2016-09-02 51.0300 51.0300
ASX Limited 2016-09-01 51.4500 51.4500
ASX Limited 2016-08-31 51.1500 51.1500
ASX Limited 2016-08-30 51.5900 51.5900
ASX Limited 2016-08-29 51.3500 51.3500
ASX Limited 2016-08-26 51.3200 51.3200
ASX Limited 2016-08-25 51.6500 51.6500
ASX Limited 2016-08-24 51.5800 51.5800
ASX Limited 2016-08-23 51.5100 51.5100
ASX Limited 2016-08-22 50.6600 50.6600
ASX Limited 2016-08-19 51.0600 51.0600
ASX Limited 2016-08-18 49.8100 49.8100
ASX Limited 2016-08-17 50.1900 50.1900
ASX Limited 2016-08-16 50.1100 50.1100
ASX Limited 2016-08-15 50.2100 50.2100
ASX Limited 2016-08-12 50.3600 50.3600
ASX Limited 2016-08-11 49.6000 49.6000
ASX Limited 2016-08-10 49.6100 49.6100
ASX Limited 2016-08-09 49.5200 49.5200
ASX Limited 2016-08-08 49.4400 49.4400
ASX Limited 2016-08-05 48.9400 48.9400
ASX Limited 2016-08-04 48.8300 48.8300
ASX Limited 2016-08-03 48.7600 48.7600
ASX Limited 2016-08-02 49.9400 49.9400
ASX Limited 2016-08-01 49.8200 49.8200
ASX Limited 2016-07-29 49.7000 49.7000
ASX Limited 2016-07-28 49.5400 49.5400
ASX Limited 2016-07-27 48.8800 48.8800
ASX Limited 2016-07-26 48.8000 48.8000
ASX Limited 2016-07-25 48.9400 48.9400
ASX Limited 2016-07-22 48.9000 48.9000
ASX Limited 2016-07-21 48.8900 48.8900
ASX Limited 2016-07-20 49.3400 49.3400
ASX Limited 2016-07-19 48.6500 48.6500
ASX Limited 2016-07-18 49.0000 49.0000
ASX Limited 2016-07-15 48.8300 48.8300
ASX Limited 2016-07-14 48.6500 48.6500
ASX Limited 2016-07-13 48.0800 48.0800
ASX Limited 2016-07-12 47.9800 47.9800
ASX Limited 2016-07-11 47.7700 47.7700
ASX Limited 2016-07-08 47.2200 47.2200
ASX Limited 2016-07-07 47.5800 47.5800
ASX Limited 2016-07-06 46.9700 46.9700
ASX Limited 2016-07-05 46.2100 46.2100
ASX Limited 2016-07-04 46.3700 46.3700
ASX Limited 2016-07-01 46.1700 46.1700
ASX Limited 2016-06-30 45.7600 45.7600
ASX Limited 2016-06-29 45.0000 45.0000
ASX Limited 2016-06-28 44.0600 44.0600
ASX Limited 2016-06-27 44.2500 44.2500
ASX Limited 2016-06-24 44.1500 44.1500
ASX Limited 2016-06-23 45.6600 45.6600
ASX Limited 2016-06-22 45.6400 45.6400
ASX Limited 2016-06-21 45.2800 45.2800
ASX Limited 2016-06-20 45.1500 45.1500
ASX Limited 2016-06-17 44.3000 44.3000
ASX Limited 2016-06-16 43.9000 43.9000
ASX Limited 2016-06-15 43.7900 43.7900
ASX Limited 2016-06-14 44.3000 44.3000
ASX Limited 2016-06-10 44.8200 44.8200
ASX Limited 2016-06-09 45.1600 45.1600
ASX Limited 2016-06-08 45.3900 45.3900
ASX Limited 2016-06-07 45.5600 45.5600
ASX Limited 2016-06-06 45.5200 45.5200
ASX Limited 2016-06-03 45.8200 45.8200
ASX Limited 2016-06-02 44.7400 44.7400
ASX Limited 2016-06-01 44.2100 44.2100
ASX Limited 2016-05-31 44.5100 44.5100
ASX Limited 2016-05-30 44.5200 44.5200
ASX Limited 2016-05-27 44.4500 44.4500
ASX Limited 2016-05-26 43.9600 43.9600
ASX Limited 2016-05-25 44.1400 44.1400
ASX Limited 2016-05-24 43.5000 43.5000
ASX Limited 2016-05-23 43.8300 43.8300
ASX Limited 2016-05-20 44.0500 44.0500
ASX Limited 2016-05-19 44.1300 44.1300
ASX Limited 2016-05-18 44.0300 44.0300
ASX Limited 2016-05-17 44.0300 44.0300
ASX Limited 2016-05-16 44.0500 44.0500
ASX Limited 2016-05-13 44.1100 44.1100
ASX Limited 2016-05-12 44.3200 44.3200
ASX Limited 2016-05-11 44.9000 44.9000
ASX Limited 2016-05-10 44.7400 44.7400
ASX Limited 2016-05-09 44.6500 44.6500
ASX Limited 2016-05-06 44.9100 44.9100
ASX Limited 2016-05-05 43.6000 43.6000
ASX Limited 2016-05-04 43.9000 43.9000
ASX Limited 2016-05-03 44.5000 44.5000
ASX Limited 2016-05-02 44.0000 44.0000
ASX Limited 2016-04-29 43.7300 43.7300
ASX Limited 2016-04-28 43.5700 43.5700
ASX Limited 2016-04-27 43.5500 43.5500
ASX Limited 2016-04-26 43.5100 43.5100
ASX Limited 2016-04-22 44.1000 44.1000
ASX Limited 2016-04-21 43.9800 43.9800
ASX Limited 2016-04-20 43.5900 43.5900
ASX Limited 2016-04-19 43.3100 43.3100
ASX Limited 2016-04-18 43.4900 43.4900
ASX Limited 2016-04-15 43.4700 43.4700
ASX Limited 2016-04-14 42.7000 42.7000
ASX Limited 2016-04-13 41.5900 41.5900
ASX Limited 2016-04-12 41.4600 41.4600
ASX Limited 2016-04-11 41.2500 41.2500
ASX Limited 2016-04-08 41.4900 41.4900
ASX Limited 2016-04-07 41.7400 41.7400
ASX Limited 2016-04-06 41.5000 41.5000
ASX Limited 2016-04-05 41.4000 41.4000
ASX Limited 2016-04-04 41.3000 41.3000
ASX Limited 2016-04-01 40.8700 40.8700
ASX Limited 2016-03-31 41.4300 41.4300
ASX Limited 2016-03-30 41.2500 41.2500
ASX Limited 2016-03-29 40.7500 40.7500
ASX Limited 2016-03-24 41.2000 41.2000
ASX Limited 2016-03-23 41.2700 41.2700
ASX Limited 2016-03-22 41.0400 41.0400
ASX Limited 2016-03-21 41.1300 41.1300
ASX Limited 2016-03-18 41.3000 41.3000
ASX Limited 2016-03-17 40.9100 40.9100
ASX Limited 2016-03-16 41.0300 41.0300
ASX Limited 2016-03-15 41.3100 41.3100
ASX Limited 2016-03-11 42.4200 42.4200
ASX Limited 2016-03-10 42.7200 42.7200
ASX Limited 2016-03-09 42.9100 42.9100
ASX Limited 2016-03-08 42.4600 42.4600
ASX Limited 2016-03-07 43.2300 43.2300
ASX Limited 2016-03-04 42.6100 42.6100
ASX Limited 2016-03-03 42.4800 42.4800
ASX Limited 2016-03-02 41.9800 41.9800
ASX Limited 2016-03-01 42.3000 42.3000
ASX Limited 2016-02-29 42.0300 42.0300
ASX Limited 2016-02-26 41.9100 41.9100
ASX Limited 2016-02-25 41.6900 41.6900
ASX Limited 2016-02-24 41.2300 41.2300
ASX Limited 2016-02-23 41.8800 41.8800
ASX Limited 2016-02-22 42.1800 42.1800
ASX Limited 2016-02-19 41.7500 41.7500
ASX Limited 2016-02-18 41.8200 41.8200
ASX Limited 2016-02-17 40.9100 40.9100
ASX Limited 2016-02-16 41.0000 41.0000
ASX Limited 2016-02-15 40.1400 40.1400
ASX Limited 2016-02-12 40.3200 40.3200
ASX Limited 2016-02-11 39.5300 39.5300
ASX Limited 2016-02-10 38.8100 38.8100
ASX Limited 2016-02-09 39.2600 39.2600
ASX Limited 2016-02-08 40.1300 40.1300
ASX Limited 2016-02-05 40.1000 40.1000
ASX Limited 2016-02-04 40.3100 40.3100
ASX Limited 2016-02-03 40.4300 40.4300
ASX Limited 2016-02-02 41.1000 41.1000
ASX Limited 2016-02-01 42.4700 42.4700
ASX Limited 2016-01-29 42.3500 42.3500
ASX Limited 2016-01-28 41.5800 41.5800
ASX Limited 2016-01-27 40.8400 40.8400
ASX Limited 2016-01-25 40.7000 40.7000
ASX Limited 2016-01-22 39.6500 39.6500
ASX Limited 2016-01-21 39.1500 39.1500
ASX Limited 2016-01-20 38.8000 38.8000
ASX Limited 2016-01-19 38.7100 38.7100
ASX Limited 2016-01-18 38.2600 38.2600
ASX Limited 2016-01-15 38.5300 38.5300
ASX Limited 2016-01-14 38.8200 38.8200
ASX Limited 2016-01-13 39.5700 39.5700
ASX Limited 2016-01-12 38.8500 38.8500
ASX Limited 2016-01-11 39.0600 39.0600
ASX Limited 2016-01-08 39.5200 39.5200
ASX Limited 2016-01-07 39.5600 39.5600
ASX Limited 2016-01-06 41.0300 41.0300
ASX Limited 2016-01-05 42.0000 42.0000
ASX Limited 2016-01-04 42.6900 42.6900
ASX Limited 2015-12-31 42.4600 42.4600
ASX Limited 2015-12-30 42.3300 42.3300
ASX Limited 2015-12-29 41.9600 41.9600
ASX Limited 2015-12-24 40.9600 40.9600
ASX Limited 2015-12-23 40.6500 40.6500
ASX Limited 2015-12-22 40.4000 40.4000
ASX Limited 2015-12-21 40.3800 40.3800
ASX Limited 2015-12-18 40.6400 40.6400
ASX Limited 2015-12-17 40.4600 40.4600
ASX Limited 2015-12-16 39.9900 39.9900
ASX Limited 2015-12-15 39.2900 39.2900
ASX Limited 2015-12-14 39.5000 39.5000
ASX Limited 2015-12-11 40.2000 40.2000
ASX Limited 2015-12-10 40.3800 40.3800
ASX Limited 2015-12-09 40.9500 40.9500
ASX Limited 2015-12-08 41.0400 41.0400
ASX Limited 2015-12-07 40.8000 40.8000
ASX Limited 2015-12-04 40.7600 40.7600
ASX Limited 2015-12-03 42.1300 42.1300
ASX Limited 2015-12-02 42.3700 42.3700
ASX Limited 2015-12-01 42.4900 42.4900
ASX Limited 2015-11-30 41.3900 41.3900
ASX Limited 2015-11-27 41.4500 41.4500
ASX Limited 2015-11-26 41.5000 41.5000
ASX Limited 2015-11-25 41.2100 41.2100
ASX Limited 2015-11-24 41.8500 41.8500
ASX Limited 2015-11-23 42.3000 42.3000
ASX Limited 2015-11-20 41.7900 41.7900
ASX Limited 2015-11-19 41.5300 41.5300
ASX Limited 2015-11-18 40.6300 40.6300
ASX Limited 2015-11-17 40.7200 40.7200
ASX Limited 2015-11-16 39.5300 39.5300
ASX Limited 2015-11-13 39.9300 39.9300
ASX Limited 2015-11-12 40.6000 40.6000
ASX Limited 2015-11-11 40.8000 40.8000
ASX Limited 2015-11-10 40.5300 40.5300
ASX Limited 2015-11-09 40.6300 40.6300
ASX Limited 2015-11-06 41.0300 41.0300
ASX Limited 2015-11-05 40.6700 40.6700
ASX Limited 2015-11-04 41.4500 41.4500
ASX Limited 2015-11-03 41.5100 41.5100
ASX Limited 2015-11-02 40.7300 40.7300
ASX Limited 2015-10-30 41.2200 41.2200
ASX Limited 2015-10-29 41.0000 41.0000
ASX Limited 2015-10-28 41.1400 41.1400
ASX Limited 2015-10-27 41.2100 41.2100
ASX Limited 2015-10-26 41.2600 41.2600
ASX Limited 2015-10-23 41.1100 41.1100
ASX Limited 2015-10-22 40.1600 40.1600
ASX Limited 2015-10-21 40.1500 40.1500
ASX Limited 2015-10-20 40.0300 40.0300
ASX Limited 2015-10-19 40.0200 40.0200
ASX Limited 2015-10-16 40.3200 40.3200
ASX Limited 2015-10-15 39.6500 39.6500
ASX Limited 2015-10-14 39.1800 39.1800
ASX Limited 2015-10-13 38.9400 38.9400
ASX Limited 2015-10-12 39.0100 39.0100
ASX Limited 2015-10-09 39.2500 39.2500
ASX Limited 2015-10-08 38.9700 38.9700
ASX Limited 2015-10-07 39.0000 39.0000
ASX Limited 2015-10-06 39.0300 39.0300
ASX Limited 2015-10-05 38.9900 38.9900
ASX Limited 2015-10-02 38.5800 38.5800
ASX Limited 2015-10-01 38.7500 38.7500
ASX Limited 2015-09-30 37.8800 37.8800
ASX Limited 2015-09-29 37.0800 37.0800
ASX Limited 2015-09-28 38.5700 38.5700
ASX Limited 2015-09-25 38.0500 38.0500
ASX Limited 2015-09-24 39.2000 39.2000
ASX Limited 2015-09-23 37.9800 37.9800
ASX Limited 2015-09-22 38.5200 38.5200
ASX Limited 2015-09-21 37.9100 37.9100
ASX Limited 2015-09-18 38.7200 38.7200
ASX Limited 2015-09-17 38.5400 38.5400
ASX Limited 2015-09-16 38.0000 38.0000
ASX Limited 2015-09-15 37.7300 37.7300
ASX Limited 2015-09-14 38.4500 38.4500
ASX Limited 2015-09-11 38.1000 38.1000
ASX Limited 2015-09-10 38.2800 38.2800
ASX Limited 2015-09-09 39.1100 39.1100
ASX Limited 2015-09-08 38.2400 38.2400
ASX Limited 2015-09-07 37.3100 37.3100
ASX Limited 2015-09-04 37.0700 37.0700
ASX Limited 2015-09-03 36.6900 36.6900
ASX Limited 2015-09-02 37.2000 37.2000
ASX Limited 2015-09-01 38.1800 38.1800
ASX Limited 2015-08-31 39.4400 39.4400
ASX Limited 2015-08-28 39.8500 39.8500
ASX Limited 2015-08-27 40.0000 40.0000
ASX Limited 2015-08-26 39.6700 39.6700
ASX Limited 2015-08-25 39.4300 39.4300
ASX Limited 2015-08-24 38.6200 38.6200
ASX Limited 2015-08-21 40.8700 40.8700
ASX Limited 2015-08-20 42.3500 42.3500
ASX Limited 2015-08-19 42.1500 42.1500
ASX Limited 2015-08-18 42.0700 42.0700
ASX Limited 2015-08-17 42.3500 42.3500
ASX Limited 2015-08-14 42.1000 42.1000
ASX Limited 2015-08-13 42.1000 42.1000
ASX Limited 2015-08-12 42.2100 42.2100
ASX Limited 2015-08-11 43.2500 43.2500
ASX Limited 2015-08-10 43.3800 43.3800
ASX Limited 2015-08-07 43.0800 43.0800
ASX Limited 2015-08-06 43.7800 43.7800
ASX Limited 2015-08-05 43.7200 43.7200
ASX Limited 2015-08-04 44.0200 44.0200
ASX Limited 2015-08-03 43.8600 43.8600
ASX Limited 2015-07-31 44.4500 44.4500
ASX Limited 2015-07-30 43.8100 43.8100
ASX Limited 2015-07-29 43.4600 43.4600
ASX Limited 2015-07-28 43.0200 43.0200
ASX Limited 2015-07-27 43.4200 43.4200
ASX Limited 2015-07-24 43.2400 43.2400
ASX Limited 2015-07-23 43.2100 43.2100
ASX Limited 2015-07-22 43.1400 43.1400
ASX Limited 2015-07-21 43.8000 43.8000
ASX Limited 2015-07-20 43.7000 43.7000
ASX Limited 2015-07-17 43.0500 43.0500
ASX Limited 2015-07-16 43.1800 43.1800
ASX Limited 2015-07-15 42.5400 42.5400
ASX Limited 2015-07-14 42.1500 42.1500
ASX Limited 2015-07-13 41.0400 41.0400
ASX Limited 2015-07-10 41.1300 41.1300
ASX Limited 2015-07-09 40.7900 40.7900
ASX Limited 2015-07-08 40.6700 40.6700
ASX Limited 2015-07-07 41.3300 41.3300
ASX Limited 2015-07-06 40.3400 40.3400
ASX Limited 2015-07-03 40.9900 40.9900
ASX Limited 2015-07-02 41.1600 41.1600
ASX Limited 2015-07-01 40.4600 40.4600
ASX Limited 2015-06-30 39.9000 39.9000
ASX Limited 2015-06-29 39.6700 39.6700
ASX Limited 2015-06-26 40.1000 40.1000
ASX Limited 2015-06-25 40.1000 40.1000
ASX Limited 2015-06-24 40.2000 40.2000
ASX Limited 2015-06-23 40.4200 40.4200
ASX Limited 2015-06-22 39.9800 39.9800
ASX Limited 2015-06-19 39.9000 39.9000
ASX Limited 2015-06-18 39.9600 39.9600
ASX Limited 2015-06-17 40.3000 40.3000
ASX Limited 2015-06-16 40.1000 40.1000
ASX Limited 2015-06-15 40.3800 40.3800
ASX Limited 2015-06-12 40.3300 40.3300
ASX Limited 2015-06-11 40.6300 40.6300
ASX Limited 2015-06-10 40.3000 40.3000
ASX Limited 2015-06-09 40.0800 40.0800
ASX Limited 2015-06-05 40.3600 40.3600
ASX Limited 2015-06-04 40.4900 40.4900
ASX Limited 2015-06-03 40.2800 40.2800
ASX Limited 2015-06-02 40.7100 40.7100
ASX Limited 2015-06-01 41.4500 41.4500
ASX Limited 2015-05-29 41.6300 41.6300
ASX Limited 2015-05-28 41.4300 41.4300
ASX Limited 2015-05-27 41.4300 41.4300
ASX Limited 2015-05-26 41.9600 41.9600
ASX Limited 2015-05-25 41.9700 41.9700
ASX Limited 2015-05-22 41.5400 41.5400
ASX Limited 2015-05-21 41.4000 41.4000
ASX Limited 2015-05-20 41.4600 41.4600
ASX Limited 2015-05-19 41.3900 41.3900
ASX Limited 2015-05-18 42.1600 42.1600
ASX Limited 2015-05-15 42.6500 42.6500
ASX Limited 2015-05-14 42.1300 42.1300
ASX Limited 2015-05-13 42.0400 42.0400
ASX Limited 2015-05-12 42.0900 42.0900
ASX Limited 2015-05-11 41.2100 41.2100
ASX Limited 2015-05-08 42.0900 42.0900
ASX Limited 2015-05-07 41.6100 41.6100
ASX Limited 2015-05-06 42.0000 42.0000
ASX Limited 2015-05-05 43.0800 43.0800
ASX Limited 2015-05-04 42.5700 42.5700
ASX Limited 2015-05-01 42.1000 42.1000
ASX Limited 2015-04-30 42.1500 42.1500
ASX Limited 2015-04-29 42.1100 42.1100
ASX Limited 2015-04-28 42.9600 42.9600
ASX Limited 2015-04-27 43.0100 43.0100
ASX Limited 2015-04-24 42.8500 42.8500
ASX Limited 2015-04-23 42.0300 42.0300
ASX Limited 2015-04-22 42.1400 42.1400
ASX Limited 2015-04-21 42.0000 42.0000
ASX Limited 2015-04-20 42.0700 42.0700
ASX Limited 2015-04-17 42.3800 42.3800
ASX Limited 2015-04-16 43.0000 43.0000
ASX Limited 2015-04-15 43.7900 43.7900
ASX Limited 2015-04-14 43.1000 43.1000
ASX Limited 2015-04-13 43.1600 43.1600
ASX Limited 2015-04-10 42.6700 42.6700
ASX Limited 2015-04-09 42.4600 42.4600
ASX Limited 2015-04-08 41.6100 41.6100
ASX Limited 2015-04-07 41.5400 41.5400
ASX Limited 2015-04-02 41.2300 41.2300
ASX Limited 2015-04-01 41.5000 41.5000
ASX Limited 2015-03-31 41.4100 41.4100
ASX Limited 2015-03-30 41.3900 41.3900
ASX Limited 2015-03-27 41.7100 41.7100
ASX Limited 2015-03-26 42.0700 42.0700
ASX Limited 2015-03-25 42.7500 42.7500
ASX Limited 2015-03-24 42.9000 42.9000
ASX Limited 2015-03-23 42.8900 42.8900
ASX Limited 2015-03-19 42.7200 42.7200
ASX Limited 2015-03-18 42.7900 42.7900
ASX Limited 2015-03-17 42.8400 42.8400
ASX Limited 2015-03-16 42.8300 42.8300
ASX Limited 2015-03-13 42.6600 42.6600
ASX Limited 2015-03-12 42.8500 42.8500
ASX Limited 2015-03-11 42.2600 42.2600
ASX Limited 2015-03-10 42.2700 42.2700
ASX Limited 2015-03-09 42.5000 42.5000
ASX Limited 2015-03-06 42.3500 42.3500
ASX Limited 2015-03-05 41.8000 41.8000
ASX Limited 2015-03-04 42.7900 42.7900
ASX Limited 2015-03-03 44.1100 44.1100
ASX Limited 2015-03-02 44.5200 44.5200
ASX Limited 2015-02-27 44.1400 44.1400
ASX Limited 2015-02-26 43.7400 43.7400
ASX Limited 2015-02-25 43.7400 43.7400
ASX Limited 2015-02-24 43.3200 43.3200
ASX Limited 2015-02-23 43.1800 43.1800
ASX Limited 2015-02-20 41.9900 41.9900
ASX Limited 2015-02-19 42.4500 42.4500
ASX Limited 2015-02-18 42.1200 42.1200
ASX Limited 2015-02-17 41.0700 41.0700
ASX Limited 2015-02-16 41.2200 41.2200
ASX Limited 2015-02-13 40.4800 40.4800
ASX Limited 2015-02-12 39.6500 39.6500
ASX Limited 2015-02-11 40.1400 40.1400
ASX Limited 2015-02-10 39.8300 39.8300
ASX Limited 2015-02-09 39.9100 39.9100
ASX Limited 2015-02-06 39.7100 39.7100
ASX Limited 2015-02-05 39.6200 39.6200
ASX Limited 2015-02-04 39.4600 39.4600
ASX Limited 2015-02-03 38.9500 38.9500
ASX Limited 2015-02-02 38.6300 38.6300
ASX Limited 2015-01-30 38.1400 38.1400
ASX Limited 2015-01-29 38.0900 38.0900
ASX Limited 2015-01-28 38.1000 38.1000
ASX Limited 2015-01-27 38.0100 38.0100
ASX Limited 2015-01-23 37.6600 37.6600
ASX Limited 2015-01-22 36.9900 36.9900
ASX Limited 2015-01-21 37.1300 37.1300
ASX Limited 2015-01-20 36.6300 36.6300
ASX Limited 2015-01-19 36.6400 36.6400
ASX Limited 2015-01-16 36.3400 36.3400
ASX Limited 2015-01-15 36.3000 36.3000
ASX Limited 2015-01-14 36.5700 36.5700
ASX Limited 2015-01-13 36.6600 36.6600
ASX Limited 2015-01-12 36.9500 36.9500
ASX Limited 2015-01-09 37.1700 37.1700
ASX Limited 2015-01-08 36.7000 36.7000
ASX Limited 2015-01-07 36.4500 36.4500
ASX Limited 2015-01-06 36.4100 36.4100
ASX Limited 2015-01-05 36.9600 36.9600
ASX Limited 2015-01-02 36.7700 36.7700
ASX Limited 2014-12-31 36.7400 36.7400
ASX Limited 2014-12-30 36.6600 36.6600
ASX Limited 2014-12-29 36.9800 36.9800
ASX Limited 2014-12-24 36.6400 36.6400
ASX Limited 2014-12-23 36.6100 36.6100
ASX Limited 2014-12-22 36.7800 36.7800
ASX Limited 2014-12-19 36.4700 36.4700
ASX Limited 2014-12-18 35.5400 35.5400
ASX Limited 2014-12-17 35.0400 35.0400
ASX Limited 2014-12-16 35.1100 35.1100
ASX Limited 2014-12-15 35.3700 35.3700
ASX Limited 2014-12-12 35.6200 35.6200
ASX Limited 2014-12-11 35.4600 35.4600
ASX Limited 2014-12-10 35.5700 35.5700
ASX Limited 2014-12-09 36.0000 36.0000
ASX Limited 2014-12-08 36.4900 36.4900
ASX Limited 2014-12-05 36.2500 36.2500
ASX Limited 2014-12-04 36.3400 36.3400
ASX Limited 2014-12-03 36.2500 36.2500
ASX Limited 2014-12-02 36.1600 36.1600
ASX Limited 2014-12-01 35.8200 35.8200
ASX Limited 2014-11-28 36.0000 36.0000
ASX Limited 2014-11-27 36.0500 36.0500
ASX Limited 2014-11-26 36.0100 36.0100
ASX Limited 2014-11-25 35.4300 35.4300
ASX Limited 2014-11-21 35.5600 35.5600
ASX Limited 2014-11-20 35.6700 35.6700
ASX Limited 2014-11-19 35.9500 35.9500
ASX Limited 2014-11-18 36.1300 36.1300
ASX Limited 2014-11-17 36.2500 36.2500
ASX Limited 2014-11-14 36.7800 36.7800
ASX Limited 2014-11-13 36.8100 36.8100
ASX Limited 2014-11-12 36.6600 36.6600
ASX Limited 2014-11-11 36.7500 36.7500
ASX Limited 2014-11-10 37.0000 37.0000
ASX Limited 2014-11-07 37.2400 37.2400
ASX Limited 2014-11-06 36.9800 36.9800
ASX Limited 2014-11-05 36.6300 36.6300
ASX Limited 2014-11-04 36.4800 36.4800
ASX Limited 2014-11-03 36.1000 36.1000
ASX Limited 2014-10-31 35.9900 35.9900
ASX Limited 2014-10-30 35.7900 35.7900
ASX Limited 2014-10-29 35.4000 35.4000
ASX Limited 2014-10-28 35.6100 35.6100
ASX Limited 2014-10-27 35.4300 35.4300
ASX Limited 2014-10-24 35.3500 35.3500
ASX Limited 2014-10-23 35.0800 35.0800
ASX Limited 2014-10-22 35.1600 35.1600
ASX Limited 2014-10-21 34.6300 34.6300
ASX Limited 2014-10-20 34.5900 34.5900
ASX Limited 2014-10-17 34.3400 34.3400
ASX Limited 2014-10-16 34.4500 34.4500
ASX Limited 2014-10-15 34.5100 34.5100
ASX Limited 2014-10-14 34.5600 34.5600
ASX Limited 2014-10-13 34.2500 34.2500
ASX Limited 2014-10-10 34.6700 34.6700
ASX Limited 2014-10-09 35.2000 35.2000
ASX Limited 2014-10-08 35.0600 35.0600
ASX Limited 2014-10-07 35.5900 35.5900
ASX Limited 2014-10-06 35.8100 35.8100
ASX Limited 2014-10-03 35.7200 35.7200
ASX Limited 2014-10-02 35.7300 35.7300
ASX Limited 2014-10-01 36.1200 36.1200
ASX Limited 2014-09-30 35.8600 35.8600
ASX Limited 2014-09-29 35.9100 35.9100
ASX Limited 2014-09-26 35.9600 35.9600
ASX Limited 2014-09-25 36.3600 36.3600
ASX Limited 2014-09-24 36.1800 36.1800
ASX Limited 2014-09-23 36.4500 36.4500
ASX Limited 2014-09-22 35.9600 35.9600
ASX Limited 2014-09-19 36.2000 36.2000
ASX Limited 2014-09-18 35.9400 35.9400
ASX Limited 2014-09-17 35.8500 35.8500
ASX Limited 2014-09-16 36.2000 36.2000
ASX Limited 2014-09-15 36.3400 36.3400
ASX Limited 2014-09-12 36.5100 36.5100
ASX Limited 2014-09-11 36.5100 36.5100
ASX Limited 2014-09-10 36.4600 36.4600
ASX Limited 2014-09-09 36.6300 36.6300
ASX Limited 2014-09-08 36.4100 36.4100
ASX Limited 2014-09-05 36.5400 36.5400
ASX Limited 2014-09-04 36.6200 36.6200
ASX Limited 2014-09-03 36.8300 36.8300
ASX Limited 2014-09-02 37.7100 37.7100
ASX Limited 2014-09-01 37.3700 37.3700
ASX Limited 2014-08-29 37.4900 37.4900
ASX Limited 2014-08-28 37.2400 37.2400
ASX Limited 2014-08-27 37.1400 37.1400
ASX Limited 2014-08-26 36.9900 36.9900
ASX Limited 2014-08-25 36.9100 36.9100
ASX Limited 2014-08-22 37.1000 37.1000
ASX Limited 2014-08-21 37.1900 37.1900
ASX Limited 2014-08-20 36.6000 36.6000
ASX Limited 2014-08-19 36.3600 36.3600
ASX Limited 2014-08-18 36.0800 36.0800
ASX Limited 2014-08-15 35.8400 35.8400
ASX Limited 2014-08-14 35.7200 35.7200
ASX Limited 2014-08-13 35.4600 35.4600
ASX Limited 2014-08-12 35.5800 35.5800
ASX Limited 2014-08-11 35.2800 35.2800
ASX Limited 2014-08-08 35.4200 35.4200
ASX Limited 2014-08-07 35.6500 35.6500
ASX Limited 2014-08-06 35.7200 35.7200
ASX Limited 2014-08-05 35.7900 35.7900
ASX Limited 2014-08-04 35.9300 35.9300
ASX Limited 2014-08-01 35.9500 35.9500
ASX Limited 2014-07-31 36.1900 36.1900
ASX Limited 2014-07-30 36.2100 36.2100
ASX Limited 2014-07-29 36.2000 36.2000
ASX Limited 2014-07-28 36.1500 36.1500
ASX Limited 2014-07-25 36.2200 36.2200
ASX Limited 2014-07-24 36.6000 36.6000
ASX Limited 2014-07-23 36.6000 36.6000
ASX Limited 2014-07-22 36.2400 36.2400
ASX Limited 2014-07-21 36.2100 36.2100
ASX Limited 2014-07-18 36.2000 36.2000
ASX Limited 2014-07-17 36.2200 36.2200
ASX Limited 2014-07-16 36.3400 36.3400
ASX Limited 2014-07-15 36.3300 36.3300
ASX Limited 2014-07-14 36.1500 36.1500
ASX Limited 2014-07-11 35.8600 35.8600
ASX Limited 2014-07-10 35.8700 35.8700
ASX Limited 2014-07-08 36.1500 36.1500
ASX Limited 2014-07-07 36.3400 36.3400
ASX Limited 2014-07-04 36.2100 36.2100
ASX Limited 2014-07-03 36.0500 36.0500
ASX Limited 2014-07-02 35.9400 35.9400
ASX Limited 2014-07-01 35.3400 35.3400
ASX Limited 2014-06-30 35.6400 35.6400
ASX Limited 2014-06-27 35.5400 35.5400
ASX Limited 2014-06-26 35.4600 35.4600
ASX Limited 2014-06-25 35.4000 35.4000
ASX Limited 2014-06-24 35.5100 35.5100
ASX Limited 2014-06-23 35.4000 35.4000
ASX Limited 2014-06-20 35.4000 35.4000
ASX Limited 2014-06-19 35.7000 35.7000
ASX Limited 2014-06-18 35.4500 35.4500
ASX Limited 2014-06-17 35.2800 35.2800
ASX Limited 2014-06-16 35.7000 35.7000
ASX Limited 2014-06-13 35.5500 35.5500
ASX Limited 2014-06-12 35.4500 35.4500
ASX Limited 2014-06-11 35.4300 35.4300
ASX Limited 2014-06-10 35.4600 35.4600
ASX Limited 2014-06-06 35.5900 35.5900
ASX Limited 2014-06-05 35.2200 35.2200
ASX Limited 2014-06-04 35.4100 35.4100
ASX Limited 2014-06-03 35.6800 35.6800
ASX Limited 2014-06-02 36.1200 36.1200
ASX Limited 2014-05-30 35.9800 35.9800
ASX Limited 2014-05-29 36.4400 36.4400
ASX Limited 2014-05-28 36.3600 36.3600
ASX Limited 2014-05-27 36.3500 36.3500
ASX Limited 2014-05-26 36.3900 36.3900
ASX Limited 2014-05-23 36.2500 36.2500
ASX Limited 2014-05-22 36.1300 36.1300
ASX Limited 2014-05-21 35.9800 35.9800
ASX Limited 2014-05-20 36.1000 36.1000
ASX Limited 2014-05-19 36.0200 36.0200
ASX Limited 2014-05-16 36.0000 36.0000
ASX Limited 2014-05-15 36.2300 36.2300
ASX Limited 2014-05-14 36.0900 36.0900
ASX Limited 2014-05-13 36.0000 36.0000
ASX Limited 2014-05-12 35.6500 35.6500
ASX Limited 2014-05-09 35.8000 35.8000
ASX Limited 2014-05-08 35.8900 35.8900
ASX Limited 2014-05-07 35.4900 35.4900
ASX Limited 2014-05-06 35.3500 35.3500
ASX Limited 2014-05-05 35.4500 35.4500
ASX Limited 2014-05-02 35.3200 35.3200
ASX Limited 2014-05-01 35.2300 35.2300
ASX Limited 2014-04-30 35.5400 35.5400
ASX Limited 2014-04-29 35.5300 35.5300
ASX Limited 2014-04-24 35.5000 35.5000
ASX Limited 2014-04-23 35.5700 35.5700
ASX Limited 2014-04-22 35.0600 35.0600
ASX Limited 2014-04-17 35.2200 35.2200
ASX Limited 2014-04-16 35.1000 35.1000
ASX Limited 2014-04-15 34.8300 34.8300
ASX Limited 2014-04-14 34.7000 34.7000
ASX Limited 2014-04-11 35.2200 35.2200
ASX Limited 2014-04-10 35.5000 35.5000
ASX Limited 2014-04-09 35.4600 35.4600
ASX Limited 2014-04-08 35.4400 35.4400
ASX Limited 2014-04-07 35.2800 35.2800
ASX Limited 2014-04-04 35.3000 35.3000
ASX Limited 2014-04-03 35.4100 35.4100
ASX Limited 2014-04-02 35.5400 35.5400
ASX Limited 2014-04-01 35.8700 35.8700
ASX Limited 2014-03-31 36.0700 36.0700
ASX Limited 2014-03-28 35.9100 35.9100
ASX Limited 2014-03-27 36.1800 36.1800
ASX Limited 2014-03-26 36.3400 36.3400
ASX Limited 2014-03-25 36.0400 36.0400
ASX Limited 2014-03-24 35.9500 35.9500
ASX Limited 2014-03-21 36.0600 36.0600
ASX Limited 2014-03-20 35.8300 35.8300
ASX Limited 2014-03-19 36.1500 36.1500
ASX Limited 2014-03-18 36.1300 36.1300
ASX Limited 2014-03-17 35.9400 35.9400
ASX Limited 2014-03-14 36.1000 36.1000
ASX Limited 2014-03-13 36.5500 36.5500
ASX Limited 2014-03-12 36.5100 36.5100
ASX Limited 2014-03-11 36.4600 36.4600
ASX Limited 2014-03-10 36.4500 36.4500
ASX Limited 2014-03-07 36.7800 36.7800
ASX Limited 2014-03-06 36.6900 36.6900
ASX Limited 2014-03-05 36.8400 36.8400
ASX Limited 2014-03-04 36.7000 36.7000
ASX Limited 2014-03-03 36.4700 36.4700
ASX Limited 2014-02-28 37.5600 37.5600
ASX Limited 2014-02-27 37.6400 37.6400
ASX Limited 2014-02-26 37.6000 37.6000
ASX Limited 2014-02-25 37.3800 37.3800
ASX Limited 2014-02-24 37.5400 37.5400
ASX Limited 2014-02-21 37.5000 37.5000
ASX Limited 2014-02-20 37.4500 37.4500
ASX Limited 2014-02-19 37.3400 37.3400
ASX Limited 2014-02-18 37.0700 37.0700
ASX Limited 2014-02-17 36.9700 36.9700
ASX Limited 2014-02-14 36.8000 36.8000
ASX Limited 2014-02-13 36.2500 36.2500
ASX Limited 2014-02-12 35.6900 35.6900
ASX Limited 2014-02-11 34.8300 34.8300
ASX Limited 2014-02-10 34.8500 34.8500
ASX Limited 2014-02-07 34.7400 34.7400
ASX Limited 2014-02-06 34.6600 34.6600
ASX Limited 2014-02-05 34.4300 34.4300
ASX Limited 2014-02-04 34.9400 34.9400
ASX Limited 2014-02-03 35.6600 35.6600
ASX Limited 2014-01-31 35.6200 35.6200
ASX Limited 2014-01-30 35.7100 35.7100
ASX Limited 2014-01-29 35.8500 35.8500
ASX Limited 2014-01-28 35.6400 35.6400
ASX Limited 2014-01-24 36.0000 36.0000
ASX Limited 2014-01-23 36.0700 36.0700
ASX Limited 2014-01-22 36.4500 36.4500
ASX Limited 2014-01-21 36.4900 36.4900
ASX Limited 2014-01-20 36.0600 36.0600
ASX Limited 2014-01-17 36.1900 36.1900
ASX Limited 2014-01-16 36.4500 36.4500
ASX Limited 2014-01-15 36.2000 36.2000
ASX Limited 2014-01-14 36.0900 36.0900
ASX Limited 2014-01-13 36.5000 36.5000
ASX Limited 2014-01-10 36.7600 36.7600
ASX Limited 2014-01-09 36.9100 36.9100
ASX Limited 2014-01-08 36.8200 36.8200
ASX Limited 2014-01-07 36.6700 36.6700
ASX Limited 2014-01-06 36.8400 36.8400
ASX Limited 2014-01-03 36.7300 36.7300
ASX Limited 2014-01-02 36.8500 36.8500
ASX Limited 2013-12-31 36.7600 36.7600
ASX Limited 2013-12-30 36.9800 36.9800
ASX Limited 2013-12-27 36.7200 36.7200
ASX Limited 2013-12-24 36.9400 36.9400
ASX Limited 2013-12-23 36.5500 36.5500
ASX Limited 2013-12-20 36.3700 36.3700
ASX Limited 2013-12-19 35.9800 35.9800
ASX Limited 2013-12-18 35.1400 35.1400
ASX Limited 2013-12-17 35.2000 35.2000
ASX Limited 2013-12-16 35.4000 35.4000
ASX Limited 2013-12-13 35.7000 35.7000
ASX Limited 2013-12-12 35.4400 35.4400
ASX Limited 2013-12-11 36.0100 36.0100
ASX Limited 2013-12-10 36.2600 36.2600
ASX Limited 2013-12-09 36.0400 36.0400
ASX Limited 2013-12-06 36.2500 36.2500
ASX Limited 2013-12-05 36.0500 36.0500
ASX Limited 2013-12-04 36.8500 36.8500
ASX Limited 2013-12-03 36.9500 36.9500
ASX Limited 2013-12-02 36.8300 36.8300
ASX Limited 2013-11-30 37.1000 37.1000
ASX Limited 2013-11-29 37.1000 37.1000
ASX Limited 2013-11-28 37.1000 37.1000
ASX Limited 2013-11-27 37.3900 37.3900
ASX Limited 2013-11-26 37.6500 37.6500
ASX Limited 2013-11-22 37.0900 37.0900
ASX Limited 2013-11-21 36.8400 36.8400
ASX Limited 2013-11-20 37.0000 37.0000
ASX Limited 2013-11-19 37.0900 37.0900
ASX Limited 2013-11-18 37.3100 37.3100
ASX Limited 2013-11-15 37.3800 37.3800
ASX Limited 2013-11-14 36.9600 36.9600
ASX Limited 2013-11-13 36.8000 36.8000
ASX Limited 2013-11-12 37.1700 37.1700
ASX Limited 2013-11-11 37.0100 37.0100
ASX Limited 2013-11-08 36.7400 36.7400
ASX Limited 2013-11-07 36.6600 36.6600
ASX Limited 2013-11-06 36.3600 36.3600
ASX Limited 2013-11-05 36.5000 36.5000
ASX Limited 2013-11-04 36.4400 36.4400
ASX Limited 2013-11-01 36.7700 36.7700
ASX Limited 2013-10-31 36.6900 36.6900
ASX Limited 2013-10-30 36.4000 36.4000
ASX Limited 2013-10-29 36.4000 36.4000
ASX Limited 2013-10-28 36.4200 36.4200
ASX Limited 2013-10-25 36.5100 36.5100
ASX Limited 2013-10-24 35.8000 35.8000
ASX Limited 2013-10-23 35.5000 35.5000
ASX Limited 2013-10-22 35.7900 35.7900
ASX Limited 2013-10-21 35.6000 35.6000
ASX Limited 2013-10-18 35.0300 35.0300
ASX Limited 2013-10-17 35.0900 35.0900
ASX Limited 2013-10-16 34.8300 34.8300
ASX Limited 2013-10-15 34.7100 34.7100
ASX Limited 2013-10-14 34.6800 34.6800
ASX Limited 2013-10-11 34.7800 34.7800
ASX Limited 2013-10-10 34.4200 34.4200
ASX Limited 2013-10-09 34.3700 34.3700
ASX Limited 2013-10-08 34.2000 34.2000
ASX Limited 2013-10-07 34.1600 34.1600
ASX Limited 2013-10-04 34.4500 34.4500
ASX Limited 2013-10-03 34.4500 34.4500
ASX Limited 2013-10-01 34.5600 34.5600
ASX Limited 2013-09-30 34.5300 34.5300
ASX Limited 2013-09-27 34.7600 34.7600
ASX Limited 2013-09-26 34.5800 34.5800
ASX Limited 2013-09-25 34.7000 34.7000
ASX Limited 2013-09-24 34.7800 34.7800
ASX Limited 2013-09-23 34.9000 34.9000
ASX Limited 2013-09-20 35.3300 35.3300
ASX Limited 2013-09-19 35.2600 35.2600
ASX Limited 2013-09-18 35.1300 35.1300
ASX Limited 2013-09-17 35.5000 35.5000
ASX Limited 2013-09-16 35.4200 35.4200
ASX Limited 2013-09-13 34.8500 34.8500
ASX Limited 2013-09-12 35.3500 35.3500
ASX Limited 2013-09-11 35.0200 35.0200
ASX Limited 2013-09-10 34.6300 34.6300
ASX Limited 2013-09-09 34.6900 34.6900
ASX Limited 2013-09-06 34.4900 34.4900
ASX Limited 2013-09-05 34.4500 34.4500
ASX Limited 2013-09-04 34.5000 34.5000
ASX Limited 2013-09-03 34.6900 34.6900
ASX Limited 2013-09-02 35.1700 35.1700
ASX Limited 2013-08-31 35.4500 35.4500
ASX Limited 2013-08-30 35.4500 35.4500
ASX Limited 2013-08-29 35.3200 35.3200
ASX Limited 2013-08-27 35.4000 35.4000
ASX Limited 2013-08-26 35.5000 35.5000
ASX Limited 2013-08-23 35.5500 35.5500
ASX Limited 2013-08-22 35.1200 35.1200
ASX Limited 2013-08-21 35.6200 35.6200
ASX Limited 2013-08-20 35.6000 35.6000
ASX Limited 2013-08-19 35.8500 35.8500
ASX Limited 2013-08-16 35.7000 35.7000
ASX Limited 2013-08-15 36.0900 36.0900
ASX Limited 2013-08-14 35.8100 35.8100
ASX Limited 2013-08-13 35.3000 35.3000
ASX Limited 2013-08-12 35.0500 35.0500
ASX Limited 2013-08-09 35.2500 35.2500
ASX Limited 2013-08-08 35.7600 35.7600
ASX Limited 2013-08-07 35.0400 35.0400
ASX Limited 2013-08-06 35.7000 35.7000
ASX Limited 2013-08-05 34.9100 34.9100
ASX Limited 2013-08-02 35.0300 35.0300
ASX Limited 2013-08-01 34.5900 34.5900
ASX Limited 2013-07-31 34.7000 34.7000
ASX Limited 2013-07-30 34.5700 34.5700
ASX Limited 2013-07-29 34.5000 34.5000
ASX Limited 2013-07-26 34.6000 34.6000
ASX Limited 2013-07-25 34.7600 34.7600
ASX Limited 2013-07-24 34.7900 34.7900
ASX Limited 2013-07-23 34.7600 34.7600
ASX Limited 2013-07-22 34.7600 34.7600
ASX Limited 2013-07-19 34.8000 34.8000
ASX Limited 2013-07-18 34.7600 34.7600
ASX Limited 2013-07-17 34.7600 34.7600
ASX Limited 2013-07-16 35.0000 35.0000
ASX Limited 2013-07-15 35.1600 35.1600
ASX Limited 2013-07-12 34.8000 34.8000
ASX Limited 2013-07-11 34.8400 34.8400
ASX Limited 2013-07-10 34.3600 34.3600
ASX Limited 2013-07-09 34.4000 34.4000
ASX Limited 2013-07-08 34.0800 34.0800
ASX Limited 2013-07-05 34.1100 34.1100
ASX Limited 2013-07-04 34.1500 34.1500
ASX Limited 2013-07-03 33.7200 33.7200
ASX Limited 2013-07-02 34.1500 34.1500
ASX Limited 2013-07-01 33.2700 33.2700
ASX Limited 2013-06-30 33.0700 33.0700
ASX Limited 2013-06-28 33.0700 33.0700
ASX Limited 2013-06-27 33.0300 33.0300
ASX Limited 2013-06-26 32.7000 32.7000
ASX Limited 2013-06-25 32.2100 32.2100
ASX Limited 2013-06-24 32.6300 32.6300
ASX Limited 2013-06-21 33.1000 33.1000
ASX Limited 2013-06-20 33.0000 33.0000
ASX Limited 2013-06-19 33.5000 33.5000
ASX Limited 2013-06-18 33.6000 33.6000
ASX Limited 2013-06-17 33.6600 33.6600
ASX Limited 2013-06-14 33.1500 33.1500
ASX Limited 2013-06-13 35.8400 35.8400
ASX Limited 2013-06-12 35.8400 35.8400
ASX Limited 2013-06-11 35.8400 35.8400
ASX Limited 2013-06-07 35.8400 35.8400
ASX Limited 2013-06-06 36.1400 36.1400
ASX Limited 2013-06-05 36.4400 36.4400
ASX Limited 2013-06-04 36.8000 36.8000
ASX Limited 2013-06-03 36.9200 36.9200
ASX Limited 2013-05-31 37.4000 37.4000
ASX Limited 2013-05-30 37.4900 37.4900
ASX Limited 2013-05-29 37.9200 37.9200
ASX Limited 2013-05-28 38.2500 38.2500
ASX Limited 2013-05-27 38.0500 38.0500
ASX Limited 2013-05-24 38.0700 38.0700
ASX Limited 2013-05-23 38.7600 38.7600
ASX Limited 2013-05-22 39.7700 39.7700
ASX Limited 2013-05-21 39.5700 39.5700
ASX Limited 2013-05-20 39.7000 39.7000
ASX Limited 2013-05-17 39.3600 39.3600
ASX Limited 2013-05-16 39.1000 39.1000
ASX Limited 2013-05-15 39.3300 39.3300
ASX Limited 2013-05-14 39.2000 39.2000
ASX Limited 2013-05-13 39.0400 39.0400
ASX Limited 2013-05-10 38.6900 38.6900
ASX Limited 2013-05-09 38.4200 38.4200
ASX Limited 2013-05-08 38.1600 38.1600
ASX Limited 2013-05-07 37.8300 37.8300
ASX Limited 2013-05-06 37.6000 37.6000
ASX Limited 2013-05-03 37.8400 37.8400
ASX Limited 2013-05-02 37.6800 37.6800
ASX Limited 2013-05-01 37.7700 37.7700
ASX Limited 2013-04-30 37.6100 37.6100
ASX Limited 2013-04-29 37.1700 37.1700
ASX Limited 2013-04-26 37.1000 37.1000
ASX Limited 2013-04-24 37.2800 37.2800
ASX Limited 2013-04-23 36.9200 36.9200
ASX Limited 2013-04-22 36.8100 36.8100
ASX Limited 2013-04-19 36.1700 36.1700
ASX Limited 2013-04-18 36.7300 36.7300
ASX Limited 2013-04-17 37.1700 37.1700
ASX Limited 2013-04-16 36.7500 36.7500
ASX Limited 2013-04-15 36.8100 36.8100
ASX Limited 2013-04-12 36.7900 36.7900
ASX Limited 2013-04-11 36.6200 36.6200
ASX Limited 2013-04-10 36.4400 36.4400
ASX Limited 2013-04-09 36.4500 36.4500
ASX Limited 2013-04-08 36.1200 36.1200
ASX Limited 2013-04-05 36.0200 36.0200
ASX Limited 2013-04-04 36.2300 36.2300
ASX Limited 2013-04-03 36.4800 36.4800
ASX Limited 2013-04-02 36.1900 36.1900
ASX Limited 2013-03-31 36.1900 36.1900
ASX Limited 2013-03-28 36.1900 36.1900
ASX Limited 2013-03-27 35.9900 35.9900
ASX Limited 2013-03-26 35.5100 35.5100
ASX Limited 2013-03-25 35.6900 35.6900
ASX Limited 2013-03-22 35.4100 35.4100
ASX Limited 2013-03-21 35.4300 35.4300
ASX Limited 2013-03-20 35.5600 35.5600
ASX Limited 2013-03-19 35.4100 35.4100
ASX Limited 2013-03-18 35.7700 35.7700
ASX Limited 2013-03-15 36.4000 36.4000
ASX Limited 2013-03-14 35.8200 35.8200
ASX Limited 2013-03-13 36.1500 36.1500
ASX Limited 2013-03-12 36.3400 36.3400
ASX Limited 2013-03-11 36.4700 36.4700
ASX Limited 2013-03-08 35.9700 35.9700
ASX Limited 2013-03-07 35.8400 35.8400
ASX Limited 2013-03-06 35.9000 35.9000
ASX Limited 2013-03-05 35.4000 35.4000
ASX Limited 2013-03-01 36.5600 36.5600
ASX Limited 2013-02-28 36.4500 36.4500
ASX Limited 2013-02-27 35.9600 35.9600
ASX Limited 2013-02-26 35.7700 35.7700
ASX Limited 2013-02-25 36.1800 36.1800
ASX Limited 2013-02-22 36.1900 36.1900
ASX Limited 2013-02-21 35.7600 35.7600
ASX Limited 2013-02-20 37.0200 37.0200
ASX Limited 2013-02-19 36.1700 36.1700
ASX Limited 2013-02-18 36.1400 36.1400
ASX Limited 2013-02-15 35.5500 35.5500
ASX Limited 2013-02-14 36.2500 36.2500
ASX Limited 2013-02-13 35.8500 35.8500
ASX Limited 2013-02-12 35.6600 35.6600
ASX Limited 2013-02-11 35.8800 35.8800
ASX Limited 2013-02-08 35.9500 35.9500
ASX Limited 2013-02-07 35.7300 35.7300
ASX Limited 2013-02-06 36.3200 36.3200
ASX Limited 2013-02-05 35.3000 35.3000
ASX Limited 2013-02-04 35.2800 35.2800
ASX Limited 2013-02-01 35.9500 35.9500
ASX Limited 2013-01-31 35.0000 35.0000
ASX Limited 2013-01-30 34.5900 34.5900
ASX Limited 2013-01-29 34.9900 34.9900
ASX Limited 2013-01-25 33.7900 33.7900
ASX Limited 2013-01-24 33.4200 33.4200
ASX Limited 2013-01-23 33.4000 33.4000
ASX Limited 2013-01-22 33.2300 33.2300
ASX Limited 2013-01-21 33.4200 33.4200
ASX Limited 2013-01-18 33.2900 33.2900
ASX Limited 2013-01-17 33.3300 33.3300
ASX Limited 2013-01-16 33.0800 33.0800
ASX Limited 2013-01-15 32.7400 32.7400
ASX Limited 2013-01-14 32.5500 32.5500
ASX Limited 2013-01-11 32.4500 32.4500
ASX Limited 2013-01-10 32.3400 32.3400
ASX Limited 2013-01-09 32.2900 32.2900
ASX Limited 2013-01-08 31.9900 31.9900
ASX Limited 2013-01-07 32.2900 32.2900
ASX Limited 2013-01-04 31.9800 31.9800
ASX Limited 2013-01-03 31.9700 31.9700
ASX Limited 2013-01-02 31.6600 31.6600
ASX Limited 2012-12-31 31.2100 31.2100
ASX Limited 2012-12-28 31.4000 31.4000
ASX Limited 2012-12-27 31.3200 31.3200
ASX Limited 2012-12-24 31.1500 31.1500
ASX Limited 2012-12-21 31.2100 31.2100
ASX Limited 2012-12-20 31.1500 31.1500
ASX Limited 2012-12-19 30.9100 30.9100
ASX Limited 2012-12-18 30.6200 30.6200
ASX Limited 2012-12-17 30.3900 30.3900
ASX Limited 2012-12-14 30.3900 30.3900
ASX Limited 2012-12-13 30.4200 30.4200
ASX Limited 2012-12-12 30.6700 30.6700
ASX Limited 2012-12-11 30.5900 30.5900
ASX Limited 2012-12-10 30.4500 30.4500
ASX Limited 2012-12-07 30.1200 30.1200
ASX Limited 2012-12-06 29.9300 29.9300
ASX Limited 2012-12-05 29.8800 29.8800
ASX Limited 2012-12-04 29.7400 29.7400
ASX Limited 2012-12-03 29.8300 29.8300
ASX Limited 2012-11-30 29.4400 29.4400
ASX Limited 2012-11-29 29.2200 29.2200
ASX Limited 2012-11-28 29.2700 29.2700
ASX Limited 2012-11-27 29.4500 29.4500
ASX Limited 2012-11-26 29.5200 29.5200
ASX Limited 2012-11-23 29.2900 29.2900
ASX Limited 2012-11-22 29.1600 29.1600
ASX Limited 2012-11-21 29.0500 29.0500
ASX Limited 2012-11-20 29.1100 29.1100
ASX Limited 2012-11-19 28.9200 28.9200
ASX Limited 2012-11-16 28.9200 28.9200
ASX Limited 2012-11-15 28.9600 28.9600
ASX Limited 2012-11-14 29.0700 29.0700
ASX Limited 2012-11-13 29.1000 29.1000
ASX Limited 2012-11-12 29.3000 29.3000
ASX Limited 2012-11-09 29.3200 29.3200
ASX Limited 2012-11-08 29.3700 29.3700
ASX Limited 2012-11-07 29.5400 29.5400
ASX Limited 2012-11-06 29.4100 29.4100
ASX Limited 2012-11-05 29.4600 29.4600
ASX Limited 2012-11-02 29.4000 29.4000
ASX Limited 2012-11-01 29.3500 29.3500
ASX Limited 2012-10-31 29.7000 29.7000
ASX Limited 2012-10-30 29.7300 29.7300
ASX Limited 2012-10-29 29.6700 29.6700
ASX Limited 2012-10-26 29.7200 29.7200
ASX Limited 2012-10-25 29.8000 29.8000
ASX Limited 2012-10-24 29.7300 29.7300
ASX Limited 2012-10-23 30.0500 30.0500
ASX Limited 2012-10-22 30.1300 30.1300
ASX Limited 2012-10-19 30.3500 30.3500
ASX Limited 2012-10-18 30.2700 30.2700
ASX Limited 2012-10-17 30.0700 30.0700
ASX Limited 2012-10-16 29.8600 29.8600
ASX Limited 2012-10-15 29.9500 29.9500
ASX Limited 2012-10-12 29.9700 29.9700
ASX Limited 2012-10-11 29.7900 29.7900
ASX Limited 2012-10-10 29.8100 29.8100
ASX Limited 2012-10-09 29.9600 29.9600
ASX Limited 2012-10-08 29.8000 29.8000
ASX Limited 2012-10-05 29.8600 29.8600
ASX Limited 2012-10-04 30.0900 30.0900
ASX Limited 2012-10-03 29.8100 29.8100
ASX Limited 2012-10-02 29.9500 29.9500
ASX Limited 2012-10-01 29.6700 29.6700
ASX Limited 2012-09-30 29.5700 29.5700
ASX Limited 2012-09-28 29.5700 29.5700
ASX Limited 2012-09-27 29.8700 29.8700
ASX Limited 2012-09-26 29.8500 29.8500
ASX Limited 2012-09-25 30.2200 30.2200
ASX Limited 2012-09-24 30.3000 30.3000
ASX Limited 2012-09-21 30.4300 30.4300
ASX Limited 2012-09-20 30.2200 30.2200
ASX Limited 2012-09-19 30.3600 30.3600
ASX Limited 2012-09-18 30.2400 30.2400
ASX Limited 2012-09-17 30.5000 30.5000
ASX Limited 2012-09-14 30.6400 30.6400
ASX Limited 2012-09-13 30.2900 30.2900
ASX Limited 2012-09-12 30.5900 30.5900
ASX Limited 2012-09-11 30.4000 30.4000
ASX Limited 2012-09-10 30.2600 30.2600
ASX Limited 2012-09-07 30.5800 30.5800
ASX Limited 2012-09-06 30.3700 30.3700
ASX Limited 2012-09-05 30.3800 30.3800
ASX Limited 2012-09-04 30.5000 30.5000
ASX Limited 2012-09-03 30.7600 30.7600
ASX Limited 2012-08-31 30.4600 30.4600
ASX Limited 2012-08-30 30.4900 30.4900
ASX Limited 2012-08-29 30.4700 30.4700
ASX Limited 2012-08-28 30.4000 30.4000
ASX Limited 2012-08-27 30.1100 30.1100
ASX Limited 2012-08-24 31.3100 31.3100
ASX Limited 2012-08-23 31.4200 31.4200
ASX Limited 2012-08-22 31.5100 31.5100
ASX Limited 2012-08-21 31.3000 31.3000
ASX Limited 2012-08-20 30.7600 30.7600
ASX Limited 2012-08-17 30.7700 30.7700
ASX Limited 2012-08-16 31.3000 31.3000
ASX Limited 2012-08-15 31.4100 31.4100
ASX Limited 2012-08-14 31.3300 31.3300
ASX Limited 2012-08-13 31.4000 31.4000
ASX Limited 2012-08-10 31.4300 31.4300
ASX Limited 2012-08-09 31.5300 31.5300
ASX Limited 2012-08-08 31.6400 31.6400
ASX Limited 2012-08-07 31.6400 31.6400
ASX Limited 2012-08-06 31.5100 31.5100
ASX Limited 2012-08-03 31.4300 31.4300
ASX Limited 2012-08-02 31.3800 31.3800
ASX Limited 2012-08-01 31.3000 31.3000
ASX Limited 2012-07-31 31.2200 31.2200
ASX Limited 2012-07-30 31.2000 31.2000
ASX Limited 2012-07-27 31.1900 31.1900
ASX Limited 2012-07-26 30.9000 30.9000
ASX Limited 2012-07-25 30.4100 30.4100
ASX Limited 2012-07-24 30.5200 30.5200
ASX Limited 2012-07-23 30.5800 30.5800
ASX Limited 2012-07-20 30.8200 30.8200
ASX Limited 2012-07-19 30.8200 30.8200
ASX Limited 2012-07-18 30.6000 30.6000
ASX Limited 2012-07-17 30.5500 30.5500
ASX Limited 2012-07-16 30.3500 30.3500
ASX Limited 2012-07-13 30.1200 30.1200
ASX Limited 2012-07-12 30.1200 30.1200
ASX Limited 2012-07-11 30.1900 30.1900
ASX Limited 2012-07-10 30.1000 30.1000
ASX Limited 2012-07-09 30.2300 30.2300
ASX Limited 2012-07-06 30.3500 30.3500
ASX Limited 2012-07-05 30.3500 30.3500
ASX Limited 2012-07-04 30.4200 30.4200
ASX Limited 2012-07-03 30.2800 30.2800
ASX Limited 2012-07-02 30.2200 30.2200
ASX Limited 2012-06-30 29.8200 29.8200
ASX Limited 2012-06-29 29.8200 29.8200
ASX Limited 2012-06-28 29.3100 29.3100
ASX Limited 2012-06-27 29.2500 29.2500
ASX Limited 2012-06-26 29.0100 29.0100
ASX Limited 2012-06-25 29.0800 29.0800
ASX Limited 2012-06-22 29.1500 29.1500
ASX Limited 2012-06-21 29.4200 29.4200
ASX Limited 2012-06-20 29.5500 29.5500
ASX Limited 2012-06-19 29.4500 29.4500
ASX Limited 2012-06-18 29.5500 29.5500
ASX Limited 2012-06-15 29.3700 29.3700
ASX Limited 2012-06-14 29.3400 29.3400
ASX Limited 2012-06-13 29.4600 29.4600
ASX Limited 2012-06-12 29.7500 29.7500
ASX Limited 2012-06-08 29.5400 29.5400
ASX Limited 2012-06-07 29.8000 29.8000
ASX Limited 2012-06-06 29.4500 29.4500
ASX Limited 2012-06-05 29.1600 29.1600
ASX Limited 2012-06-04 28.8500 28.8500
ASX Limited 2012-06-01 29.3900 29.3900
ASX Limited 2012-05-31 29.4600 29.4600
ASX Limited 2012-05-30 29.9100 29.9100
ASX Limited 2012-05-29 29.8500 29.8500
ASX Limited 2012-05-28 29.6300 29.6300
ASX Limited 2012-05-25 29.4300 29.4300
ASX Limited 2012-05-24 29.4200 29.4200
ASX Limited 2012-05-23 29.5100 29.5100
ASX Limited 2012-05-22 29.5800 29.5800
ASX Limited 2012-05-21 29.3500 29.3500
ASX Limited 2012-05-18 29.1900 29.1900
ASX Limited 2012-05-17 29.9000 29.9000
ASX Limited 2012-05-16 30.0300 30.0300
ASX Limited 2012-05-15 30.4000 30.4000
ASX Limited 2012-05-14 30.4800 30.4800
ASX Limited 2012-05-11 30.3000 30.3000
ASX Limited 2012-05-10 30.3500 30.3500
ASX Limited 2012-05-09 30.4200 30.4200
ASX Limited 2012-05-08 30.6000 30.6000
ASX Limited 2012-05-07 30.8000 30.8000
ASX Limited 2012-05-04 31.3100 31.3100
ASX Limited 2012-05-03 31.4900 31.4900
ASX Limited 2012-05-02 32.2400 32.2400
ASX Limited 2012-05-01 32.1000 32.1000
ASX Limited 2012-04-30 32.0000 32.0000
ASX Limited 2012-04-27 32.0900 32.0900
ASX Limited 2012-04-26 32.3600 32.3600
ASX Limited 2012-04-24 32.1900 32.1900
ASX Limited 2012-04-23 32.4600 32.4600
ASX Limited 2012-04-20 32.4300 32.4300
ASX Limited 2012-04-19 32.3700 32.3700
ASX Limited 2012-04-18 32.2600 32.2600
ASX Limited 2012-04-17 32.0000 32.0000
ASX Limited 2012-04-16 31.9800 31.9800
ASX Limited 2012-04-13 32.0300 32.0300
ASX Limited 2012-04-12 31.8900 31.8900
ASX Limited 2012-04-11 31.3300 31.3300
ASX Limited 2012-04-10 31.7000 31.7000
ASX Limited 2012-04-05 32.2500 32.2500
ASX Limited 2012-04-04 32.6500 32.6500
ASX Limited 2012-04-03 32.6500 32.6500
ASX Limited 2012-04-02 32.8600 32.8600
ASX Limited 2012-03-31 33.2000 33.2000
ASX Limited 2012-03-30 33.2000 33.2000
ASX Limited 2012-03-29 32.6400 32.6400
ASX Limited 2012-03-28 32.3300 32.3300
ASX Limited 2012-03-27 31.7200 31.7200
ASX Limited 2012-03-26 31.4200 31.4200
ASX Limited 2012-03-23 31.4000 31.4000
ASX Limited 2012-03-22 31.6000 31.6000
ASX Limited 2012-03-21 31.3900 31.3900
ASX Limited 2012-03-20 31.2400 31.2400
ASX Limited 2012-03-19 31.3700 31.3700
ASX Limited 2012-03-16 31.1900 31.1900
ASX Limited 2012-03-15 31.0800 31.0800
ASX Limited 2012-03-14 31.0800 31.0800
ASX Limited 2012-03-13 30.7000 30.7000
ASX Limited 2012-03-12 30.4400 30.4400
ASX Limited 2012-03-09 30.6400 30.6400
ASX Limited 2012-03-08 30.3600 30.3600
ASX Limited 2012-03-07 30.5300 30.5300
ASX Limited 2012-03-06 30.8500 30.8500
ASX Limited 2012-03-05 31.1000 31.1000
ASX Limited 2012-03-02 31.1100 31.1100
ASX Limited 2012-03-01 30.8600 30.8600
ASX Limited 2012-02-29 30.9800 30.9800
ASX Limited 2012-02-28 31.2500 31.2500
ASX Limited 2012-02-27 31.3500 31.3500
ASX Limited 2012-02-24 32.1000 32.1000
ASX Limited 2012-02-23 32.0500 32.0500
ASX Limited 2012-02-22 31.9600 31.9600
ASX Limited 2012-02-21 31.5000 31.5000
ASX Limited 2012-02-20 30.8600 30.8600
ASX Limited 2012-02-17 30.5800 30.5800
ASX Limited 2012-02-16 30.4000 30.4000
ASX Limited 2012-02-15 30.3300 30.3300
ASX Limited 2012-02-14 30.2400 30.2400
ASX Limited 2012-02-13 30.6100 30.6100
ASX Limited 2012-02-10 30.4100 30.4100
ASX Limited 2012-02-09 30.5000 30.5000
ASX Limited 2012-02-08 30.4300 30.4300
ASX Limited 2012-02-07 30.3000 30.3000
ASX Limited 2012-02-06 30.3300 30.3300
ASX Limited 2012-02-03 29.8000 29.8000
ASX Limited 2012-02-02 30.0000 30.0000
ASX Limited 2012-02-01 29.6800 29.6800
ASX Limited 2012-01-31 29.9900 29.9900
ASX Limited 2012-01-30 30.4300 30.4300
ASX Limited 2012-01-27 30.5500 30.5500
ASX Limited 2012-01-25 30.4600 30.4600
ASX Limited 2012-01-24 30.3000 30.3000
ASX Limited 2012-01-23 30.5400 30.5400
ASX Limited 2012-01-20 30.7500 30.7500
ASX Limited 2012-01-19 30.6000 30.6000
ASX Limited 2012-01-18 30.5500 30.5500
ASX Limited 2012-01-17 30.6600 30.6600
ASX Limited 2012-01-16 30.3900 30.3900
ASX Limited 2012-01-13 30.5900 30.5900
ASX Limited 2012-01-12 30.6000 30.6000
ASX Limited 2012-01-11 30.8200 30.8200
ASX Limited 2012-01-10 30.8100 30.8100
ASX Limited 2012-01-09 30.7900 30.7900
ASX Limited 2012-01-06 31.0400 31.0400
ASX Limited 2012-01-05 31.1500 31.1500
ASX Limited 2012-01-04 31.1200 31.1200
ASX Limited 2012-01-03 30.6800 30.6800
ASX Limited 2011-12-31 30.5800 30.5800
ASX Limited 2011-12-30 30.5800 30.5800
ASX Limited 2011-12-29 30.5500 30.5500
ASX Limited 2011-12-28 30.4700 30.4700
ASX Limited 2011-12-23 30.7000 30.7000
ASX Limited 2011-12-22 30.5600 30.5600
ASX Limited 2011-12-21 30.5400 30.5400
ASX Limited 2011-12-20 30.0500 30.0500
ASX Limited 2011-12-19 30.2800 30.2800
ASX Limited 2011-12-16 30.6500 30.6500
ASX Limited 2011-12-15 30.5800 30.5800
ASX Limited 2011-12-14 30.6900 30.6900
ASX Limited 2011-12-13 30.7000 30.7000
ASX Limited 2011-12-12 30.9000 30.9000
ASX Limited 2011-12-09 30.8100 30.8100
ASX Limited 2011-12-08 30.5900 30.5900
ASX Limited 2011-12-07 30.7400 30.7400
ASX Limited 2011-12-06 31.0400 31.0400
ASX Limited 2011-12-05 31.6300 31.6300
ASX Limited 2011-12-02 31.3500 31.3500
ASX Limited 2011-12-01 30.6400 30.6400
ASX Limited 2011-11-30 30.2700 30.2700
ASX Limited 2011-11-29 30.2100 30.2100
ASX Limited 2011-11-28 29.6100 29.6100
ASX Limited 2011-11-25 29.4000 29.4000
ASX Limited 2011-11-24 29.4900 29.4900
ASX Limited 2011-11-23 29.3100 29.3100
ASX Limited 2011-11-22 29.5000 29.5000
ASX Limited 2011-11-21 29.5600 29.5600
ASX Limited 2011-11-18 29.7500 29.7500
ASX Limited 2011-11-17 30.0300 30.0300
ASX Limited 2011-11-16 30.0200 30.0200
ASX Limited 2011-11-15 30.1700 30.1700
ASX Limited 2011-11-14 30.1500 30.1500
ASX Limited 2011-11-11 30.2400 30.2400
ASX Limited 2011-11-10 30.2500 30.2500
ASX Limited 2011-11-09 31.1000 31.1000
ASX Limited 2011-11-08 30.7400 30.7400
ASX Limited 2011-11-07 30.3600 30.3600
ASX Limited 2011-11-04 30.1400 30.1400
ASX Limited 2011-11-03 30.0900 30.0900
ASX Limited 2011-11-02 30.0300 30.0300
ASX Limited 2011-11-01 30.7700 30.7700
ASX Limited 2011-10-31 30.7000 30.7000
ASX Limited 2011-10-28 30.4600 30.4600
ASX Limited 2011-10-27 30.5600 30.5600
ASX Limited 2011-10-26 30.1500 30.1500
ASX Limited 2011-10-25 30.1800 30.1800
ASX Limited 2011-10-24 30.6400 30.6400
ASX Limited 2011-10-21 30.1600 30.1600
ASX Limited 2011-10-20 30.1500 30.1500
ASX Limited 2011-10-19 30.0500 30.0500
ASX Limited 2011-10-18 30.1400 30.1400
ASX Limited 2011-10-17 30.4800 30.4800
ASX Limited 2011-10-14 30.2700 30.2700
ASX Limited 2011-10-13 30.3000 30.3000
ASX Limited 2011-10-12 30.6000 30.6000
ASX Limited 2011-10-11 30.7300 30.7300
ASX Limited 2011-10-10 30.5200 30.5200
ASX Limited 2011-10-07 30.2800 30.2800
ASX Limited 2011-10-06 30.0500 30.0500
ASX Limited 2011-10-05 29.5500 29.5500
ASX Limited 2011-10-04 29.4000 29.4000
ASX Limited 2011-10-03 29.6900 29.6900
ASX Limited 2011-09-30 30.3300 30.3300
ASX Limited 2011-09-29 29.9200 29.9200
ASX Limited 2011-09-28 30.0300 30.0300
ASX Limited 2011-09-27 29.7200 29.7200
ASX Limited 2011-09-26 29.3600 29.3600
ASX Limited 2011-09-23 29.3100 29.3100
ASX Limited 2011-09-22 29.5300 29.5300
ASX Limited 2011-09-21 29.8300 29.8300
ASX Limited 2011-09-20 29.6500 29.6500
ASX Limited 2011-09-19 29.6000 29.6000
ASX Limited 2011-09-16 29.9000 29.9000
ASX Limited 2011-09-15 29.0100 29.0100
ASX Limited 2011-09-14 28.5000 28.5000
ASX Limited 2011-09-13 28.4000 28.4000
ASX Limited 2011-09-12 28.0300 28.0300
ASX Limited 2011-09-09 28.5300 28.5300
ASX Limited 2011-09-08 28.2700 28.2700
ASX Limited 2011-09-07 28.7100 28.7100
ASX Limited 2011-09-06 28.2200 28.2200
ASX Limited 2011-09-02 29.0500 29.0500
ASX Limited 2011-09-01 29.1900 29.1900
ASX Limited 2011-08-31 29.0200 29.0200
ASX Limited 2011-08-30 28.6400 28.6400
ASX Limited 2011-08-29 28.8100 28.8100
ASX Limited 2011-08-26 29.3500 29.3500
ASX Limited 2011-08-25 29.2700 29.2700
ASX Limited 2011-08-24 29.3600 29.3600
ASX Limited 2011-08-23 29.3500 29.3500
ASX Limited 2011-08-22 28.9400 28.9400
ASX Limited 2011-08-19 29.0500 29.0500
ASX Limited 2011-08-18 29.4000 29.4000
ASX Limited 2011-08-17 29.5000 29.5000
ASX Limited 2011-08-16 29.5300 29.5300
ASX Limited 2011-08-15 29.8600 29.8600
ASX Limited 2011-08-12 28.9000 28.9000
ASX Limited 2011-08-11 28.1400 28.1400
ASX Limited 2011-08-10 27.9900 27.9900
ASX Limited 2011-08-09 27.6300 27.6300
ASX Limited 2011-08-08 27.1500 27.1500
ASX Limited 2011-08-05 28.2900 28.2900
ASX Limited 2011-08-04 29.2400 29.2400
ASX Limited 2011-08-03 29.5900 29.5900
ASX Limited 2011-08-02 30.1900 30.1900
ASX Limited 2011-08-01 30.4100 30.4100
ASX Limited 2011-07-31 29.8600 29.8600
ASX Limited 2011-07-29 29.8600 29.8600
ASX Limited 2011-07-28 29.9900 29.9900
ASX Limited 2011-07-27 30.7200 30.7200
ASX Limited 2011-07-26 30.7500 30.7500
ASX Limited 2011-07-25 30.8700 30.8700
ASX Limited 2011-07-22 31.1900 31.1900
ASX Limited 2011-07-21 30.7300 30.7300
ASX Limited 2011-07-20 30.8000 30.8000
ASX Limited 2011-07-19 30.7200 30.7200
ASX Limited 2011-07-18 30.5700 30.5700
ASX Limited 2011-07-15 30.5500 30.5500
ASX Limited 2011-07-14 30.2000 30.2000
ASX Limited 2011-07-13 30.4600 30.4600
ASX Limited 2011-07-12 30.5700 30.5700
ASX Limited 2011-07-11 30.9000 30.9000
ASX Limited 2011-07-08 31.1100 31.1100
ASX Limited 2011-07-07 31.2300 31.2300
ASX Limited 2011-07-06 30.6500 30.6500
ASX Limited 2011-07-05 30.6800 30.6800
ASX Limited 2011-07-04 30.4300 30.4300
ASX Limited 2011-07-01 30.2000 30.2000
ASX Limited 2011-06-30 30.4500 30.4500
ASX Limited 2011-06-29 30.1100 30.1100
ASX Limited 2011-06-28 29.9200 29.9200
ASX Limited 2011-06-27 29.6500 29.6500
ASX Limited 2011-06-24 29.9500 29.9500
ASX Limited 2011-06-23 30.0000 30.0000
ASX Limited 2011-06-22 29.9900 29.9900
ASX Limited 2011-06-21 29.8000 29.8000
ASX Limited 2011-06-20 29.7600 29.7600
ASX Limited 2011-06-17 30.1000 30.1000
ASX Limited 2011-06-16 29.9500 29.9500
ASX Limited 2011-06-15 30.3200 30.3200
ASX Limited 2011-06-14 30.6700 30.6700
ASX Limited 2011-06-10 31.0500 31.0500
ASX Limited 2011-06-09 30.9900 30.9900
ASX Limited 2011-06-08 31.0500 31.0500
ASX Limited 2011-06-07 31.1800 31.1800
ASX Limited 2011-06-06 31.3100 31.3100
ASX Limited 2011-06-03 31.5000 31.5000
ASX Limited 2011-06-02 31.8100 31.8100
ASX Limited 2011-06-01 32.3500 32.3500
ASX Limited 2011-05-31 32.3400 32.3400
ASX Limited 2011-05-30 32.3200 32.3200
ASX Limited 2011-05-27 32.2800 32.2800
ASX Limited 2011-05-26 31.8500 31.8500
ASX Limited 2011-05-25 31.5000 31.5000
ASX Limited 2011-05-24 31.6500 31.6500
ASX Limited 2011-05-23 31.6000 31.6000
ASX Limited 2011-05-20 32.0000 32.0000
ASX Limited 2011-05-19 32.2400 32.2400
ASX Limited 2011-05-18 31.5500 31.5500
ASX Limited 2011-05-17 31.4000 31.4000
ASX Limited 2011-05-16 31.0600 31.0600
ASX Limited 2011-05-13 31.2200 31.2200
ASX Limited 2011-05-12 31.1600 31.1600
ASX Limited 2011-05-11 31.0600 31.0600
ASX Limited 2011-05-10 30.6900 30.6900
ASX Limited 2011-05-09 31.2000 31.2000
ASX Limited 2011-05-06 31.2600 31.2600
ASX Limited 2011-05-05 31.4000 31.4000
ASX Limited 2011-05-04 31.8100 31.8100
ASX Limited 2011-05-03 31.7600 31.7600
ASX Limited 2011-05-02 32.0400 32.0400
ASX Limited 2011-04-30 32.1000 32.1000
ASX Limited 2011-04-29 32.1000 32.1000
ASX Limited 2011-04-28 32.6800 32.6800
ASX Limited 2011-04-27 33.0800 33.0800
ASX Limited 2011-04-26 33.1300 33.1300
ASX Limited 2011-04-21 33.1300 33.1300
ASX Limited 2011-04-20 32.7700 32.7700
ASX Limited 2011-04-19 32.3900 32.3900
ASX Limited 2011-04-18 32.9900 32.9900
ASX Limited 2011-04-15 32.7500 32.7500
ASX Limited 2011-04-14 32.8900 32.8900
ASX Limited 2011-04-13 33.0800 33.0800
ASX Limited 2011-04-12 33.1200 33.1200
ASX Limited 2011-04-11 33.6500 33.6500
ASX Limited 2011-04-08 33.3300 33.3300
ASX Limited 2011-04-07 33.4800 33.4800
ASX Limited 2011-04-06 33.7500 33.7500
ASX Limited 2011-04-05 33.7000 33.7000
ASX Limited 2011-04-04 34.8500 34.8500
ASX Limited 2011-04-01 34.4000 34.4000
ASX Limited 2011-03-31 34.4200 34.4200
ASX Limited 2011-03-30 34.5000 34.5000
ASX Limited 2011-03-29 34.8000 34.8000
ASX Limited 2011-03-28 34.8300 34.8300
ASX Limited 2011-03-25 35.0000 35.0000
ASX Limited 2011-03-24 34.6100 34.6100
ASX Limited 2011-03-23 34.5300 34.5300
ASX Limited 2011-03-22 34.3600 34.3600
ASX Limited 2011-03-21 34.1800 34.1800
ASX Limited 2011-03-18 34.8200 34.8200
ASX Limited 2011-03-17 34.7500 34.7500
ASX Limited 2011-03-16 34.8500 34.8500
ASX Limited 2011-03-15 35.0000 35.0000
ASX Limited 2011-03-14 35.7800 35.7800
ASX Limited 2011-03-11 35.8400 35.8400
ASX Limited 2011-03-10 35.9500 35.9500
ASX Limited 2011-03-09 36.3600 36.3600
ASX Limited 2011-03-08 36.5800 36.5800
ASX Limited 2011-03-07 36.3600 36.3600
ASX Limited 2011-03-04 36.7500 36.7500
ASX Limited 2011-03-03 35.8800 35.8800
ASX Limited 2011-03-02 35.6800 35.6800
ASX Limited 2011-03-01 35.9500 35.9500
ASX Limited 2011-02-28 36.4200 36.4200
ASX Limited 2011-02-25 37.1500 37.1500
ASX Limited 2011-02-24 37.1200 37.1200
ASX Limited 2011-02-23 37.5000 37.5000
ASX Limited 2011-02-22 37.9400 37.9400
ASX Limited 2011-02-21 38.3300 38.3300
ASX Limited 2011-02-18 38.8000 38.8000
ASX Limited 2011-02-17 38.6700 38.6700
ASX Limited 2011-02-16 38.7000 38.7000
ASX Limited 2011-02-15 39.0000 39.0000
ASX Limited 2011-02-14 38.3500 38.3500
ASX Limited 2011-02-11 38.1900 38.1900
ASX Limited 2011-02-10 38.4100 38.4100
ASX Limited 2011-02-09 36.7000 36.7000
ASX Limited 2011-02-08 36.6200 36.6200
ASX Limited 2011-02-07 36.8000 36.8000
ASX Limited 2011-02-04 37.0000 37.0000
ASX Limited 2011-02-03 36.9500 36.9500
ASX Limited 2011-02-02 37.1000 37.1000
ASX Limited 2011-02-01 37.2200 37.2200
ASX Limited 2011-01-31 37.3600 37.3600
ASX Limited 2011-01-28 37.6300 37.6300
ASX Limited 2011-01-27 37.4000 37.4000
ASX Limited 2011-01-25 37.9000 37.9000
ASX Limited 2011-01-24 37.7900 37.7900
ASX Limited 2011-01-21 37.5700 37.5700
ASX Limited 2011-01-20 37.7500 37.7500
ASX Limited 2011-01-19 37.3000 37.3000
ASX Limited 2011-01-18 36.9000 36.9000
ASX Limited 2011-01-17 36.4800 36.4800
ASX Limited 2011-01-14 36.6400 36.6400
ASX Limited 2011-01-13 36.8600 36.8600
ASX Limited 2011-01-12 36.8000 36.8000
ASX Limited 2011-01-11 37.2500 37.2500
ASX Limited 2011-01-10 37.6000 37.6000
ASX Limited 2011-01-07 37.8500 37.8500
ASX Limited 2011-01-06 37.8500 37.8500
ASX Limited 2011-01-05 37.9000 37.9000
ASX Limited 2011-01-04 38.0900 38.0900
ASX Limited 2010-12-31 37.6800 37.6800
ASX Limited 2010-12-30 37.7700 37.7700
ASX Limited 2010-12-24 37.5000 37.5000
ASX Limited 2010-12-23 38.0000 38.0000
ASX Limited 2010-12-22 38.0500 38.0500
ASX Limited 2010-12-21 38.2400 38.2400
ASX Limited 2010-12-20 38.2000 38.2000
ASX Limited 2010-12-17 38.5500 38.5500
ASX Limited 2010-12-16 38.7000 38.7000
ASX Limited 2010-12-15 38.5000 38.5000
ASX Limited 2010-12-14 38.5000 38.5000
ASX Limited 2010-12-13 38.2000 38.2000
ASX Limited 2010-12-10 38.4100 38.4100
ASX Limited 2010-12-09 37.9800 37.9800
ASX Limited 2010-12-08 37.9500 37.9500
ASX Limited 2010-12-07 37.9800 37.9800
ASX Limited 2010-12-06 37.9000 37.9000
ASX Limited 2010-12-03 37.9300 37.9300
ASX Limited 2010-12-02 37.9900 37.9900
ASX Limited 2010-12-01 37.8100 37.8100
ASX Limited 2010-11-30 37.8200 37.8200
ASX Limited 2010-11-29 38.0500 38.0500
ASX Limited 2010-11-26 38.0300 38.0300
ASX Limited 2010-11-25 37.5500 37.5500
ASX Limited 2010-11-24 37.3200 37.3200
ASX Limited 2010-11-23 37.1800 37.1800
ASX Limited 2010-11-22 37.0700 37.0700
ASX Limited 2010-11-19 37.5000 37.5000
ASX Limited 2010-11-18 37.1000 37.1000
ASX Limited 2010-11-17 36.6000 36.6000
ASX Limited 2010-11-16 37.1000 37.1000
ASX Limited 2010-11-15 37.1000 37.1000
ASX Limited 2010-11-12 37.2900 37.2900
ASX Limited 2010-11-11 37.1200 37.1200
ASX Limited 2010-11-10 37.1000 37.1000
ASX Limited 2010-11-09 37.5000 37.5000
ASX Limited 2010-11-08 37.5000 37.5000
ASX Limited 2010-11-05 37.4300 37.4300
ASX Limited 2010-11-04 37.3200 37.3200
ASX Limited 2010-11-03 37.9200 37.9200
ASX Limited 2010-11-02 37.4200 37.4200
ASX Limited 2010-11-01 37.5700 37.5700
ASX Limited 2010-10-31 37.1000 37.1000
ASX Limited 2010-10-29 37.1000 37.1000
ASX Limited 2010-10-28 37.8600 37.8600
ASX Limited 2010-10-27 37.3000 37.3000
ASX Limited 2010-10-26 38.6700 38.6700
ASX Limited 2010-10-25 41.7500 41.7500
ASX Limited 2010-10-22 34.9600 34.9600
ASX Limited 2010-10-21 34.1000 34.1000
ASX Limited 2010-10-20 33.8500 33.8500
ASX Limited 2010-10-19 33.8600 33.8600
ASX Limited 2010-10-18 33.9800 33.9800
ASX Limited 2010-10-15 33.7500 33.7500
ASX Limited 2010-10-14 33.6900 33.6900
ASX Limited 2010-10-13 33.7500 33.7500
ASX Limited 2010-10-12 34.1500 34.1500
ASX Limited 2010-10-11 34.4500 34.4500
ASX Limited 2010-10-08 33.8000 33.8000
ASX Limited 2010-10-07 33.9000 33.9000
ASX Limited 2010-10-06 33.6000 33.6000
ASX Limited 2010-10-05 32.7000 32.7000
ASX Limited 2010-10-04 32.7800 32.7800
ASX Limited 2010-10-01 32.2800 32.2800
ASX Limited 2010-09-30 32.5700 32.5700
ASX Limited 2010-09-29 33.1600 33.1600
ASX Limited 2010-09-28 33.5200 33.5200
ASX Limited 2010-09-27 33.7900 33.7900
ASX Limited 2010-09-24 32.7100 32.7100
ASX Limited 2010-09-23 31.9900 31.9900
ASX Limited 2010-09-22 31.4000 31.4000
ASX Limited 2010-09-21 30.8600 30.8600
ASX Limited 2010-09-20 30.7000 30.7000
ASX Limited 2010-09-17 30.5200 30.5200
ASX Limited 2010-09-16 30.2000 30.2000
ASX Limited 2010-09-15 30.2000 30.2000
ASX Limited 2010-09-14 30.3000 30.3000
ASX Limited 2010-09-13 30.3000 30.3000
ASX Limited 2010-09-10 29.6000 29.6000
ASX Limited 2010-09-09 29.7000 29.7000
ASX Limited 2010-09-08 29.3600 29.3600
ASX Limited 2010-09-07 29.5500 29.5500
ASX Limited 2010-09-06 29.7000 29.7000
ASX Limited 2010-09-03 29.3600 29.3600
ASX Limited 2010-09-02 29.3200 29.3200
ASX Limited 2010-09-01 29.5900 29.5900
ASX Limited 2010-08-31 29.1100 29.1100
ASX Limited 2010-08-30 29.6000 29.6000
ASX Limited 2010-08-27 30.5600 30.5600
ASX Limited 2010-08-26 30.4700 30.4700
ASX Limited 2010-08-25 29.7400 29.7400
ASX Limited 2010-08-24 30.4400 30.4400
ASX Limited 2010-08-23 30.5000 30.5000
ASX Limited 2010-08-20 30.4900 30.4900
ASX Limited 2010-08-19 29.9000 29.9000
ASX Limited 2010-08-18 30.0000 30.0000
ASX Limited 2010-08-17 29.7200 29.7200
ASX Limited 2010-08-16 29.1200 29.1200
ASX Limited 2010-08-13 29.4100 29.4100
ASX Limited 2010-08-12 29.1100 29.1100
ASX Limited 2010-08-11 29.2500 29.2500
ASX Limited 2010-08-10 29.9500 29.9500
ASX Limited 2010-08-09 30.2600 30.2600
ASX Limited 2010-08-06 29.9800 29.9800
ASX Limited 2010-08-05 29.8400 29.8400
ASX Limited 2010-08-04 29.5800 29.5800
ASX Limited 2010-08-03 29.7300 29.7300
ASX Limited 2010-08-02 29.1500 29.1500
ASX Limited 2010-07-31 28.9000 28.9000
ASX Limited 2010-07-30 28.9000 28.9000
ASX Limited 2010-07-29 28.8300 28.8300
ASX Limited 2010-07-28 29.0000 29.0000
ASX Limited 2010-07-27 28.9300 28.9300
ASX Limited 2010-07-26 29.0000 29.0000
ASX Limited 2010-07-23 28.7100 28.7100
ASX Limited 2010-07-22 28.3600 28.3600
ASX Limited 2010-07-21 28.9200 28.9200
ASX Limited 2010-07-20 28.6000 28.6000
ASX Limited 2010-07-19 28.5000 28.5000
ASX Limited 2010-07-16 29.0000 29.0000
ASX Limited 2010-07-15 29.3200 29.3200
ASX Limited 2010-07-14 29.6600 29.6600
ASX Limited 2010-07-13 28.9000 28.9000
ASX Limited 2010-07-12 28.8600 28.8600
ASX Limited 2010-07-09 29.0300 29.0300
ASX Limited 2010-07-08 28.8400 28.8400
ASX Limited 2010-07-07 28.3400 28.3400
ASX Limited 2010-07-06 28.5900 28.5900
ASX Limited 2010-07-05 28.5000 28.5000
ASX Limited 2010-07-02 28.8100 28.8100
ASX Limited 2010-07-01 28.8000 28.8000
ASX Limited 2010-06-30 29.1600 29.1600
ASX Limited 2010-06-29 29.4800 29.4800
ASX Limited 2010-06-28 29.4700 29.4700
ASX Limited 2010-06-25 29.7000 29.7000
ASX Limited 2010-06-24 29.7700 29.7700
ASX Limited 2010-06-23 29.6900 29.6900
ASX Limited 2010-06-22 30.0100 30.0100
ASX Limited 2010-06-21 30.7000 30.7000
ASX Limited 2010-06-18 30.6000 30.6000
ASX Limited 2010-06-17 30.7300 30.7300
ASX Limited 2010-06-16 31.0000 31.0000
ASX Limited 2010-06-15 30.5000 30.5000
ASX Limited 2010-06-11 30.7900 30.7900
ASX Limited 2010-06-10 30.2200 30.2200
ASX Limited 2010-06-09 30.2600 30.2600
ASX Limited 2010-06-08 30.0700 30.0700
ASX Limited 2010-06-07 29.5100 29.5100
ASX Limited 2010-06-04 30.2500 30.2500
ASX Limited 2010-06-03 30.7000 30.7000
ASX Limited 2010-06-02 30.2100 30.2100
ASX Limited 2010-06-01 30.3800 30.3800
ASX Limited 2010-05-31 30.9100 30.9100
ASX Limited 2010-05-28 31.1300 31.1300
ASX Limited 2010-05-27 31.5000 31.5000
ASX Limited 2010-05-26 31.0000 31.0000
ASX Limited 2010-05-25 31.0700 31.0700
ASX Limited 2010-05-24 31.3600 31.3600
ASX Limited 2010-05-21 31.5000 31.5000
ASX Limited 2010-05-20 31.6700 31.6700
ASX Limited 2010-05-19 31.9600 31.9600
ASX Limited 2010-05-18 32.7000 32.7000
ASX Limited 2010-05-17 32.2900 32.2900
ASX Limited 2010-05-14 33.0000 33.0000
ASX Limited 2010-05-13 33.1300 33.1300
ASX Limited 2010-05-12 32.4900 32.4900
ASX Limited 2010-05-11 32.5000 32.5000
ASX Limited 2010-05-10 32.5600 32.5600
ASX Limited 2010-05-07 31.6000 31.6000
ASX Limited 2010-05-06 32.2500 32.2500
ASX Limited 2010-05-05 32.6400 32.6400
ASX Limited 2010-05-04 32.6200 32.6200
ASX Limited 2010-05-03 32.9000 32.9000
ASX Limited 2010-04-30 32.9800 32.9800
ASX Limited 2010-04-29 33.0300 33.0300
ASX Limited 2010-04-28 32.9100 32.9100
ASX Limited 2010-04-27 33.0800 33.0800
ASX Limited 2010-04-23 33.5000 33.5000
ASX Limited 2010-04-22 33.5000 33.5000
ASX Limited 2010-04-21 33.1100 33.1100
ASX Limited 2010-04-20 33.4000 33.4000
ASX Limited 2010-04-19 33.4800 33.4800
ASX Limited 2010-04-16 33.7000 33.7000
ASX Limited 2010-04-15 33.9000 33.9000
ASX Limited 2010-04-14 33.8700 33.8700
ASX Limited 2010-04-13 33.7600 33.7600
ASX Limited 2010-04-12 34.1200 34.1200
ASX Limited 2010-04-09 34.0700 34.0700
ASX Limited 2010-04-08 34.3700 34.3700
ASX Limited 2010-04-07 34.0400 34.0400
ASX Limited 2010-04-06 33.8700 33.8700
ASX Limited 2010-04-01 33.8900 33.8900
ASX Limited 2010-03-31 33.9400 33.9400
ASX Limited 2010-03-30 35.0300 35.0300
ASX Limited 2010-03-29 35.2800 35.2800
ASX Limited 2010-03-26 35.6000 35.6000
ASX Limited 2010-03-25 35.4900 35.4900
ASX Limited 2010-03-24 35.9300 35.9300
ASX Limited 2010-03-23 35.7000 35.7000
ASX Limited 2010-03-22 35.5300 35.5300
ASX Limited 2010-03-19 35.9600 35.9600
ASX Limited 2010-03-18 36.7000 36.7000
ASX Limited 2010-03-17 36.3800 36.3800
ASX Limited 2010-03-16 35.9500 35.9500
ASX Limited 2010-03-15 35.4000 35.4000
ASX Limited 2010-03-12 36.0600 36.0600
ASX Limited 2010-03-11 35.6200 35.6200
ASX Limited 2010-03-10 36.0900 36.0900
ASX Limited 2010-03-09 36.7500 36.7500
ASX Limited 2010-03-08 36.8000 36.8000
ASX Limited 2010-03-05 35.9100 35.9100
ASX Limited 2010-03-04 35.9000 35.9000
ASX Limited 2010-03-03 35.8600 35.8600
ASX Limited 2010-03-02 35.4600 35.4600
ASX Limited 2010-03-01 35.9000 35.9000
ASX Limited 2010-02-28 36.4600 36.4600
ASX Limited 2010-02-26 36.4600 36.4600
ASX Limited 2010-02-25 36.6000 36.6000
ASX Limited 2010-02-24 36.6100 36.6100
ASX Limited 2010-02-23 36.6900 36.6900
ASX Limited 2010-02-22 36.7400 36.7400
ASX Limited 2010-02-19 36.6500 36.6500
ASX Limited 2010-02-18 36.9200 36.9200
ASX Limited 2010-02-17 35.8500 35.8500
ASX Limited 2010-02-16 35.3300 35.3300
ASX Limited 2010-02-15 35.8500 35.8500
ASX Limited 2010-02-12 35.8500 35.8500
ASX Limited 2010-02-11 35.6000 35.6000
ASX Limited 2010-02-10 35.2100 35.2100
ASX Limited 2010-02-09 35.1500 35.1500
ASX Limited 2010-02-08 35.3200 35.3200
ASX Limited 2010-02-05 35.0300 35.0300
ASX Limited 2010-02-04 35.4500 35.4500
ASX Limited 2010-02-03 35.2100 35.2100
ASX Limited 2010-02-02 34.5600 34.5600
ASX Limited 2010-02-01 33.9700 33.9700
ASX Limited 2010-01-31 34.0800 34.0800
ASX Limited 2010-01-29 34.0800 34.0800
ASX Limited 2010-01-28 34.7700 34.7700
ASX Limited 2010-01-27 33.7600 33.7600
ASX Limited 2010-01-26 33.4700 33.4700
ASX Limited 2010-01-25 33.4700 33.4700
ASX Limited 2010-01-22 33.7700 33.7700
ASX Limited 2010-01-21 34.7000 34.7000
ASX Limited 2010-01-20 35.0400 35.0400
ASX Limited 2010-01-19 34.4400 34.4400
ASX Limited 2010-01-18 34.6400 34.6400
ASX Limited 2010-01-15 34.6800 34.6800
ASX Limited 2010-01-14 34.8100 34.8100
ASX Limited 2010-01-13 35.0700 35.0700
ASX Limited 2010-01-12 34.7000 34.7000
ASX Limited 2010-01-11 34.8700 34.8700
ASX Limited 2010-01-08 35.3100 35.3100
ASX Limited 2010-01-07 34.5600 34.5600
ASX Limited 2010-01-06 35.2500 35.2500
ASX Limited 2010-01-05 35.5100 35.5100
ASX Limited 2010-01-04 35.0700 35.0700
ASX Limited 2009-12-31 34.9400 34.9400
ASX Limited 2009-12-30 34.7200 34.7200
ASX Limited 2009-12-29 34.9800 34.9800
ASX Limited 2009-12-24 34.7500 34.7500
ASX Limited 2009-12-23 34.5300 34.5300
ASX Limited 2009-12-22 34.6700 34.6700
ASX Limited 2009-12-21 34.3500 34.3500
ASX Limited 2009-12-18 34.0700 34.0700
ASX Limited 2009-12-17 34.2300 34.2300
ASX Limited 2009-12-16 34.2700 34.2700
ASX Limited 2009-12-15 34.0500 34.0500
ASX Limited 2009-12-14 33.8000 33.8000
ASX Limited 2009-12-11 33.7500 33.7500
ASX Limited 2009-12-10 33.3800 33.3800
ASX Limited 2009-12-09 33.5500 33.5500
ASX Limited 2009-12-08 33.5600 33.5600
ASX Limited 2009-12-07 33.5200 33.5200
ASX Limited 2009-12-04 33.1000 33.1000
ASX Limited 2009-12-03 33.3300 33.3300
ASX Limited 2009-12-02 33.5000 33.5000
ASX Limited 2009-12-01 33.4100 33.4100
ASX Limited 2009-11-30 33.0600 33.0600
ASX Limited 2009-11-27 32.7000 32.7000
ASX Limited 2009-11-26 33.1000 33.1000
ASX Limited 2009-11-25 32.9200 32.9200
ASX Limited 2009-11-24 32.6100 32.6100
ASX Limited 2009-11-23 32.9700 32.9700
ASX Limited 2009-11-20 32.6000 32.6000
ASX Limited 2009-11-19 33.0000 33.0000
ASX Limited 2009-11-18 33.3000 33.3000
ASX Limited 2009-11-17 32.9000 32.9000
ASX Limited 2009-11-16 32.9800 32.9800
ASX Limited 2009-11-13 32.9300 32.9300
ASX Limited 2009-11-12 33.6000 33.6000
ASX Limited 2009-11-11 33.9500 33.9500
ASX Limited 2009-11-10 34.0200 34.0200
ASX Limited 2009-11-09 33.5100 33.5100
ASX Limited 2009-11-06 33.4500 33.4500
ASX Limited 2009-11-05 32.8200 32.8200
ASX Limited 2009-11-04 33.1900 33.1900
ASX Limited 2009-11-03 33.2000 33.2000
ASX Limited 2009-11-02 33.3200 33.3200
ASX Limited 2009-10-31 33.9000 33.9000
ASX Limited 2009-10-30 33.9000 33.9000
ASX Limited 2009-10-29 33.6800 33.6800
ASX Limited 2009-10-28 34.7300 34.7300
ASX Limited 2009-10-27 35.0000 35.0000
ASX Limited 2009-10-26 35.7100 35.7100
ASX Limited 2009-10-23 35.6500 35.6500
ASX Limited 2009-10-22 35.1000 35.1000
ASX Limited 2009-10-21 35.4900 35.4900
ASX Limited 2009-10-20 35.0000 35.0000
ASX Limited 2009-10-19 35.1000 35.1000
ASX Limited 2009-10-16 35.6500 35.6500
ASX Limited 2009-10-15 35.7100 35.7100
ASX Limited 2009-10-14 35.4200 35.4200
ASX Limited 2009-10-13 35.5500 35.5500
ASX Limited 2009-10-12 35.2500 35.2500
ASX Limited 2009-10-09 35.4600 35.4600
ASX Limited 2009-10-08 34.7100 34.7100
ASX Limited 2009-10-07 34.3000 34.3000
ASX Limited 2009-10-06 33.4000 33.4000
ASX Limited 2009-10-05 33.9000 33.9000
ASX Limited 2009-10-02 34.1900 34.1900
ASX Limited 2009-10-01 35.1000 35.1000
ASX Limited 2009-09-30 35.2000 35.2000
ASX Limited 2009-09-29 34.7500 34.7500
ASX Limited 2009-09-28 34.3000 34.3000
ASX Limited 2009-09-25 34.7100 34.7100
ASX Limited 2009-09-24 35.0100 35.0100
ASX Limited 2009-09-23 34.9000 34.9000
ASX Limited 2009-09-22 34.7000 34.7000
ASX Limited 2009-09-21 34.8000 34.8000
ASX Limited 2009-09-18 35.2800 35.2800
ASX Limited 2009-09-17 35.0500 35.0500
ASX Limited 2009-09-16 34.9800 34.9800
ASX Limited 2009-09-15 33.4700 33.4700
ASX Limited 2009-09-14 33.0800 33.0800
ASX Limited 2009-09-11 33.3000 33.3000
ASX Limited 2009-09-10 31.7000 31.7000
ASX Limited 2009-09-09 31.8500 31.8500
ASX Limited 2009-09-08 32.2000 32.2000
ASX Limited 2009-09-07 31.9700 31.9700
ASX Limited 2009-09-04 31.4000 31.4000
ASX Limited 2009-09-03 31.8000 31.8000
ASX Limited 2009-09-02 32.3000 32.3000
ASX Limited 2009-09-01 33.1000 33.1000
ASX Limited 2009-08-31 33.1000 33.1000
ASX Limited 2009-08-28 33.6800 33.6800
ASX Limited 2009-08-27 33.5200 33.5200
ASX Limited 2009-08-26 34.7000 34.7000
ASX Limited 2009-08-25 34.0200 34.0200
ASX Limited 2009-08-24 33.8000 33.8000
ASX Limited 2009-08-21 34.4900 34.4900
ASX Limited 2009-08-20 35.2400 35.2400
ASX Limited 2009-08-19 36.1200 36.1200
ASX Limited 2009-08-18 35.4300 35.4300
ASX Limited 2009-08-17 35.4900 35.4900
ASX Limited 2009-08-14 36.5000 36.5000
ASX Limited 2009-08-13 36.0300 36.0300
ASX Limited 2009-08-12 35.0700 35.0700
ASX Limited 2009-08-11 35.5800 35.5800
ASX Limited 2009-08-10 35.4000 35.4000
ASX Limited 2009-08-07 35.3000 35.3000
ASX Limited 2009-08-06 35.6800 35.6800
ASX Limited 2009-08-05 35.7200 35.7200
ASX Limited 2009-08-04 36.7200 36.7200
ASX Limited 2009-08-03 36.7600 36.7600
ASX Limited 2009-07-31 37.5800 37.5800
ASX Limited 2009-07-30 37.5800 37.5800
ASX Limited 2009-07-29 37.2500 37.2500
ASX Limited 2009-07-28 36.6000 36.6000
ASX Limited 2009-07-27 36.8000 36.8000
ASX Limited 2009-07-24 35.9600 35.9600
ASX Limited 2009-07-23 35.6900 35.6900
ASX Limited 2009-07-22 36.3200 36.3200
ASX Limited 2009-07-21 36.2100 36.2100
ASX Limited 2009-07-20 35.5300 35.5300
ASX Limited 2009-07-17 34.5200 34.5200
ASX Limited 2009-07-16 34.6900 34.6900
ASX Limited 2009-07-15 34.3800 34.3800
ASX Limited 2009-07-14 34.2100 34.2100
ASX Limited 2009-07-13 33.6000 33.6000
ASX Limited 2009-07-10 33.7500 33.7500
ASX Limited 2009-07-09 34.0000 34.0000
ASX Limited 2009-07-08 34.0300 34.0300
ASX Limited 2009-07-07 34.4400 34.4400
ASX Limited 2009-07-06 34.6500 34.6500
ASX Limited 2009-07-03 35.2600 35.2600
ASX Limited 2009-07-02 36.6600 36.6600
ASX Limited 2009-07-01 36.4100 36.4100
ASX Limited 2009-06-30 36.9900 36.9900
ASX Limited 2009-06-29 36.8000 36.8000
ASX Limited 2009-06-26 36.2700 36.2700
ASX Limited 2009-06-25 35.5500 35.5500
ASX Limited 2009-06-24 35.2800 35.2800
ASX Limited 2009-06-23 35.0600 35.0600
ASX Limited 2009-06-22 35.3000 35.3000
ASX Limited 2009-06-19 35.6500 35.6500
ASX Limited 2009-06-18 36.1500 36.1500
ASX Limited 2009-06-17 36.5000 36.5000
ASX Limited 2009-06-16 35.9800 35.9800
ASX Limited 2009-06-15 36.5300 36.5300
ASX Limited 2009-06-12 37.4000 37.4000
ASX Limited 2009-06-11 37.2700 37.2700
ASX Limited 2009-06-10 35.5000 35.5000
ASX Limited 2009-06-09 36.5000 36.5000
ASX Limited 2009-06-05 36.5700 36.5700
ASX Limited 2009-06-04 36.1300 36.1300
ASX Limited 2009-06-03 36.0000 36.0000
ASX Limited 2009-06-02 36.0100 36.0100
ASX Limited 2009-06-01 34.9500 34.9500
ASX Limited 2009-05-31 34.4000 34.4000
ASX Limited 2009-05-29 34.4000 34.4000
ASX Limited 2009-05-28 33.1500 33.1500
ASX Limited 2009-05-27 33.5200 33.5200
ASX Limited 2009-05-26 32.0000 32.0000
ASX Limited 2009-05-25 32.1100 32.1100
ASX Limited 2009-05-22 32.7300 32.7300
ASX Limited 2009-05-21 33.1000 33.1000
ASX Limited 2009-05-20 33.9900 33.9900
ASX Limited 2009-05-19 32.9000 32.9000
ASX Limited 2009-05-18 32.4800 32.4800
ASX Limited 2009-05-15 32.2900 32.2900
ASX Limited 2009-05-14 32.0600 32.0600
ASX Limited 2009-05-13 33.8800 33.8800
ASX Limited 2009-05-12 34.0000 34.0000
ASX Limited 2009-05-11 34.1300 34.1300
ASX Limited 2009-05-08 33.8300 33.8300
ASX Limited 2009-05-07 34.5000 34.5000
ASX Limited 2009-05-06 34.3500 34.3500
ASX Limited 2009-05-05 35.9800 35.9800
ASX Limited 2009-05-04 33.4800 33.4800
ASX Limited 2009-05-01 32.3500 32.3500
ASX Limited 2009-04-30 32.0200 32.0200
ASX Limited 2009-04-29 31.0100 31.0100
ASX Limited 2009-04-28 31.8000 31.8000
ASX Limited 2009-04-27 31.0000 31.0000
ASX Limited 2009-04-25 31.0500 31.0500
ASX Limited 2009-04-24 32.4000 32.4000
ASX Limited 2009-04-23 31.0600 31.0600
ASX Limited 2009-04-22 31.0500 31.0500
ASX Limited 2009-04-21 30.9300 30.9300
ASX Limited 2009-04-20 31.5000 31.5000
ASX Limited 2009-04-17 31.7800 31.7800
ASX Limited 2009-04-16 31.9800 31.9800
ASX Limited 2009-04-15 31.9000 31.9000
ASX Limited 2009-04-14 31.6500 31.6500
ASX Limited 2009-04-10 30.7700 30.7700
ASX Limited 2009-04-09 30.7700 30.7700
ASX Limited 2009-04-08 30.8400 30.8400
ASX Limited 2009-04-07 31.3200 31.3200
ASX Limited 2009-04-06 31.4800 31.4800
ASX Limited 2009-04-03 31.2000 31.2000
ASX Limited 2009-04-02 30.0500 30.0500
ASX Limited 2009-04-01 30.0600 30.0600
ASX Limited 2009-03-31 29.3500 29.3500
ASX Limited 2009-03-30 29.7500 29.7500
ASX Limited 2009-03-27 30.0500 30.0500
ASX Limited 2009-03-26 29.8300 29.8300
ASX Limited 2009-03-25 29.4700 29.4700
ASX Limited 2009-03-24 29.9900 29.9900
ASX Limited 2009-03-23 29.4400 29.4400
ASX Limited 2009-03-20 28.9000 28.9000
ASX Limited 2009-03-19 29.9500 29.9500
ASX Limited 2009-03-18 28.7500 28.7500
ASX Limited 2009-03-17 29.3400 29.3400
ASX Limited 2009-03-16 29.0000 29.0000
ASX Limited 2009-03-12 28.6800 28.6800
ASX Limited 2009-03-10 27.9700 27.9700
ASX Limited 2009-03-09 26.5000 26.5000
ASX Limited 2009-03-06 26.2400 26.2400
ASX Limited 2009-03-05 25.7500 25.7500
ASX Limited 2009-03-04 25.8300 25.8300
ASX Limited 2009-03-03 26.0800 26.0800
ASX Limited 2009-03-02 25.7300 25.7300
ASX Limited 2009-02-28 26.4400 26.4400
ASX Limited 2009-02-27 26.4400 26.4400
ASX Limited 2009-02-26 26.1800 26.1800
ASX Limited 2009-02-25 26.1300 26.1300
ASX Limited 2009-02-24 26.1200 26.1200
ASX Limited 2009-02-23 26.5000 26.5000
ASX Limited 2009-02-20 26.3700 26.3700
ASX Limited 2009-02-19 25.8500 25.8500
ASX Limited 2009-02-18 25.5000 25.5000
ASX Limited 2009-02-17 25.1500 25.1500
ASX Limited 2009-02-16 27.4400 27.4400
ASX Limited 2009-02-13 27.8300 27.8300
ASX Limited 2009-02-12 27.0000 27.0000
ASX Limited 2009-02-11 26.7000 26.7000
ASX Limited 2009-02-10 26.4600 26.4600
ASX Limited 2009-02-09 25.7800 25.7800
ASX Limited 2009-02-06 24.2000 24.2000
ASX Limited 2009-02-05 23.5200 23.5200
ASX Limited 2009-02-04 24.6700 24.6700
ASX Limited 2009-02-03 25.5000 25.5000
ASX Limited 2009-02-02 26.4000 26.4000
ASX Limited 2009-01-31 27.1500 27.1500
ASX Limited 2009-01-30 27.1500 27.1500
ASX Limited 2009-01-29 26.7000 26.7000
ASX Limited 2009-01-28 26.4000 26.4000
ASX Limited 2009-01-27 26.5200 26.5200
ASX Limited 2009-01-23 26.4100 26.4100
ASX Limited 2009-01-22 27.5000 27.5000
ASX Limited 2009-01-21 27.0500 27.0500
ASX Limited 2009-01-20 28.6500 28.6500
ASX Limited 2009-01-19 30.0000 30.0000
ASX Limited 2009-01-16 29.8400 29.8400
ASX Limited 2009-01-15 30.0100 30.0100
ASX Limited 2009-01-14 31.5000 31.5000
ASX Limited 2009-01-13 31.4000 31.4000
ASX Limited 2009-01-12 31.9300 31.9300
ASX Limited 2009-01-09 32.0000 32.0000
ASX Limited 2009-01-08 32.0000 32.0000
ASX Limited 2009-01-07 32.4500 32.4500
ASX Limited 2009-01-06 31.9200 31.9200
ASX Limited 2009-01-05 32.6600 32.6600
ASX Limited 2009-01-02 33.0300 33.0300
ASX Limited 2008-12-31 33.3000 33.3000
ASX Limited 2008-12-30 32.7200 32.7200
ASX Limited 2008-12-29 31.9900 31.9900
ASX Limited 2008-12-24 32.2300 32.2300
ASX Limited 2008-12-23 31.4800 31.4800
ASX Limited 2008-12-22 31.9000 31.9000
ASX Limited 2008-12-19 32.4900 32.4900
ASX Limited 2008-12-18 32.9300 32.9300
ASX Limited 2008-12-17 31.8500 31.8500
ASX Limited 2008-12-16 32.6000 32.6000
ASX Limited 2008-12-15 32.4000 32.4000
ASX Limited 2008-12-12 30.8800 30.8800
ASX Limited 2008-12-11 31.9100 31.9100
ASX Limited 2008-12-10 32.4000 32.4000
ASX Limited 2008-12-09 32.0000 32.0000
ASX Limited 2008-12-08 32.6000 32.6000
ASX Limited 2008-12-05 31.6000 31.6000
ASX Limited 2008-12-04 31.0000 31.0000
ASX Limited 2008-12-03 30.4500 30.4500
ASX Limited 2008-12-02 29.9500 29.9500
ASX Limited 2008-12-01 30.3900 30.3900
ASX Limited 2008-11-30 30.7500 30.7500
ASX Limited 2008-11-28 30.7500 30.7500
ASX Limited 2008-11-27 29.5000 29.5000
ASX Limited 2008-11-26 29.0800 29.0800
ASX Limited 2008-11-25 29.6000 29.6000
ASX Limited 2008-11-24 28.5100 28.5100
ASX Limited 2008-11-21 28.9800 28.9800
ASX Limited 2008-11-20 29.0000 29.0000
ASX Limited 2008-11-19 30.0000 30.0000
ASX Limited 2008-11-18 30.7500 30.7500
ASX Limited 2008-11-17 30.8500 30.8500
ASX Limited 2008-11-14 31.0000 31.0000
ASX Limited 2008-11-13 30.4800 30.4800
ASX Limited 2008-11-12 32.0400 32.0400
ASX Limited 2008-11-11 32.4100 32.4100
ASX Limited 2008-11-10 33.9500 33.9500
ASX Limited 2008-11-07 34.6500 34.6500
ASX Limited 2008-11-06 34.2000 34.2000
ASX Limited 2008-11-05 34.4500 34.4500
ASX Limited 2008-11-04 31.5200 31.5200
ASX Limited 2008-11-03 31.1200 31.1200
ASX Limited 2008-10-31 29.9000 29.9000
ASX Limited 2008-10-30 29.9900 29.9900
ASX Limited 2008-10-29 29.5800 29.5800
ASX Limited 2008-10-28 29.7000 29.7000
ASX Limited 2008-10-27 30.2500 30.2500
ASX Limited 2008-10-24 30.8500 30.8500
ASX Limited 2008-10-23 30.7000 30.7000
ASX Limited 2008-10-22 31.9900 31.9900
ASX Limited 2008-10-21 32.6900 32.6900
ASX Limited 2008-10-20 31.8000 31.8000
ASX Limited 2008-10-17 30.4500 30.4500
ASX Limited 2008-10-16 30.2000 30.2000
ASX Limited 2008-10-15 31.8000 31.8000
ASX Limited 2008-10-14 32.2400 32.2400
ASX Limited 2008-10-13 30.0000 30.0000
ASX Limited 2008-10-10 29.0000 29.0000
ASX Limited 2008-10-09 30.7300 30.7300
ASX Limited 2008-10-08 29.5100 29.5100
ASX Limited 2008-10-07 31.0000 31.0000
ASX Limited 2008-10-06 30.1900 30.1900
ASX Limited 2008-10-03 31.0200 31.0200
ASX Limited 2008-10-02 31.3500 31.3500
ASX Limited 2008-10-01 31.9800 31.9800
ASX Limited 2008-09-30 30.1500 30.1500
ASX Limited 2008-09-29 31.8500 31.8500
ASX Limited 2008-09-26 33.3000 33.3000
ASX Limited 2008-09-25 32.5000 32.5000
ASX Limited 2008-09-23 31.8800 31.8800
ASX Limited 2008-09-22 32.6000 32.6000
ASX Limited 2008-09-19 34.5000 34.5000
ASX Limited 2008-09-18 32.2200 32.2200
ASX Limited 2008-09-17 33.9100 33.9100
ASX Limited 2008-09-16 34.1000 34.1000
ASX Limited 2008-09-15 34.5000 34.5000
ASX Limited 2008-09-12 35.1900 35.1900
ASX Limited 2008-09-11 35.0000 35.0000
ASX Limited 2008-09-10 35.3000 35.3000
ASX Limited 2008-09-09 35.2000 35.2000
ASX Limited 2008-09-08 35.6500 35.6500
ASX Limited 2008-09-05 33.5000 33.5000
ASX Limited 2008-09-04 34.5500 34.5500
ASX Limited 2008-09-03 35.4200 35.4200
ASX Limited 2008-09-02 35.0500 35.0500
ASX Limited 2008-09-01 35.2600 35.2600
ASX Limited 2008-08-31 35.3600 35.3600
ASX Limited 2008-08-29 35.3600 35.3600
ASX Limited 2008-08-28 34.2000 34.2000
ASX Limited 2008-08-26 34.5900 34.5900
ASX Limited 2008-08-25 35.1000 35.1000
ASX Limited 2008-08-22 34.1100 34.1100
ASX Limited 2008-08-21 33.8000 33.8000
ASX Limited 2008-08-20 34.0100 34.0100
ASX Limited 2008-08-19 35.2700 35.2700
ASX Limited 2008-08-18 36.2100 36.2100
ASX Limited 2008-08-15 35.5900 35.5900
ASX Limited 2008-08-13 34.8000 34.8000
ASX Limited 2008-08-12 36.3000 36.3000
ASX Limited 2008-08-11 35.9400 35.9400
ASX Limited 2008-08-08 35.3000 35.3000
ASX Limited 2008-08-07 35.2500 35.2500
ASX Limited 2008-08-06 35.2500 35.2500
ASX Limited 2008-08-05 33.6900 33.6900
ASX Limited 2008-08-04 32.8200 32.8200
ASX Limited 2008-08-01 34.0000 34.0000
ASX Limited 2008-07-31 34.6000 34.6000
ASX Limited 2008-07-30 33.7200 33.7200
ASX Limited 2008-07-29 32.5500 32.5500
ASX Limited 2008-07-28 33.0300 33.0300
ASX Limited 2008-07-25 32.6100 32.6100
ASX Limited 2008-07-24 34.2000 34.2000
ASX Limited 2008-07-23 33.0000 33.0000
ASX Limited 2008-07-22 30.9500 30.9500
ASX Limited 2008-07-21 31.9600 31.9600
ASX Limited 2008-07-18 30.0900 30.0900
ASX Limited 2008-07-17 31.1900 31.1900
ASX Limited 2008-07-16 30.4300 30.4300
ASX Limited 2008-07-15 29.0500 29.0500
ASX Limited 2008-07-14 30.0300 30.0300
ASX Limited 2008-07-11 30.6800 30.6800
ASX Limited 2008-07-10 30.1900 30.1900
ASX Limited 2008-07-09 30.6200 30.6200
ASX Limited 2008-07-08 29.7000 29.7000
ASX Limited 2008-07-07 30.4000 30.4000
ASX Limited 2008-07-04 30.7500 30.7500
ASX Limited 2008-07-03 29.5100 29.5100
ASX Limited 2008-07-02 30.2100 30.2100
ASX Limited 2008-07-01 31.3000 31.3000
ASX Limited 2008-06-30 31.4000 31.4000
ASX Limited 2008-06-27 32.1600 32.1600
ASX Limited 2008-06-26 33.1900 33.1900
ASX Limited 2008-06-25 31.3800 31.3800
ASX Limited 2008-06-24 31.5300 31.5300
ASX Limited 2008-06-23 31.6100 31.6100
ASX Limited 2008-06-20 31.9200 31.9200
ASX Limited 2008-06-19 32.0800 32.0800
ASX Limited 2008-06-18 32.1000 32.1000
ASX Limited 2008-06-17 32.6600 32.6600
ASX Limited 2008-06-16 32.2800 32.2800
ASX Limited 2008-06-13 31.4500 31.4500
ASX Limited 2008-06-12 32.0000 32.0000
ASX Limited 2008-06-11 32.1000 32.1000
ASX Limited 2008-06-10 31.7500 31.7500
ASX Limited 2008-06-06 32.6700 32.6700
ASX Limited 2008-06-05 31.9500 31.9500
ASX Limited 2008-06-04 31.9000 31.9000
ASX Limited 2008-06-03 32.4000 32.4000
ASX Limited 2008-06-02 33.3900 33.3900
ASX Limited 2008-05-30 34.3800 34.3800
ASX Limited 2008-05-29 34.6000 34.6000
ASX Limited 2008-05-28 34.0700 34.0700
ASX Limited 2008-05-27 34.0000 34.0000
ASX Limited 2008-05-26 34.0000 34.0000
ASX Limited 2008-05-23 34.4000 34.4000
ASX Limited 2008-05-22 35.1600 35.1600
ASX Limited 2008-05-21 35.5100 35.5100
ASX Limited 2008-05-20 35.9800 35.9800
ASX Limited 2008-05-19 37.4200 37.4200
ASX Limited 2008-05-16 37.0200 37.0200
ASX Limited 2008-05-15 36.5800 36.5800
ASX Limited 2008-05-14 36.2200 36.2200
ASX Limited 2008-05-13 36.2800 36.2800
ASX Limited 2008-05-12 35.7000 35.7000
ASX Limited 2008-05-09 35.4600 35.4600
ASX Limited 2008-05-08 35.2800 35.2800
ASX Limited 2008-05-07 35.1000 35.1000
ASX Limited 2008-05-06 36.4700 36.4700
ASX Limited 2008-05-05 37.7000 37.7000
ASX Limited 2008-05-02 37.8200 37.8200
ASX Limited 2008-05-01 35.1300 35.1300
ASX Limited 2008-04-30 35.8900 35.8900
ASX Limited 2008-04-29 35.6600 35.6600
ASX Limited 2008-04-28 35.4100 35.4100
ASX Limited 2008-04-24 35.2500 35.2500
ASX Limited 2008-04-23 36.2500 36.2500
ASX Limited 2008-04-22 36.3000 36.3000
ASX Limited 2008-04-21 36.8900 36.8900
ASX Limited 2008-04-18 36.1000 36.1000
ASX Limited 2008-04-17 37.0000 37.0000
ASX Limited 2008-04-16 36.1900 36.1900
ASX Limited 2008-04-15 35.6000 35.6000
ASX Limited 2008-04-14 34.0100 34.0100
ASX Limited 2008-04-11 35.0000 35.0000
ASX Limited 2008-04-10 35.0000 35.0000
ASX Limited 2008-04-09 36.0000 36.0000
ASX Limited 2008-04-08 37.1900 37.1900
ASX Limited 2008-04-07 37.9500 37.9500
ASX Limited 2008-04-04 38.5300 38.5300
ASX Limited 2008-04-03 38.5100 38.5100
ASX Limited 2008-04-02 38.4200 38.4200
ASX Limited 2008-04-01 37.1500 37.1500
ASX Limited 2008-03-31 37.4000 37.4000
ASX Limited 2008-03-28 38.0000 38.0000
ASX Limited 2008-03-27 38.9500 38.9500
ASX Limited 2008-03-26 38.5200 38.5200
ASX Limited 2008-03-25 38.4000 38.4000
ASX Limited 2008-03-20 34.7500 34.7500
ASX Limited 2008-03-19 36.8200 36.8200
ASX Limited 2008-03-18 34.6600 34.6600
ASX Limited 2008-03-17 34.2000 34.2000
ASX Limited 2008-03-14 35.0000 35.0000
ASX Limited 2008-03-13 35.0000 35.0000
ASX Limited 2008-03-12 37.2900 37.2900
ASX Limited 2008-03-11 35.8000 35.8000
ASX Limited 2008-03-10 34.0000 34.0000
ASX Limited 2008-03-07 33.7000 33.7000
ASX Limited 2008-03-06 36.1500 36.1500
ASX Limited 2008-03-05 37.7300 37.7300
ASX Limited 2008-03-04 39.2500 39.2500
ASX Limited 2008-03-03 39.2500 39.2500
ASX Limited 2008-02-29 42.0400 42.0400
ASX Limited 2008-02-28 42.3600 42.3600
ASX Limited 2008-02-27 43.8400 43.8400
ASX Limited 2008-02-26 42.7000 42.7000
ASX Limited 2008-02-25 41.2900 41.2900
ASX Limited 2008-02-22 41.4000 41.4000
ASX Limited 2008-02-21 42.6100 42.6100
ASX Limited 2008-02-20 42.1000 42.1000
ASX Limited 2008-02-19 42.8500 42.8500
ASX Limited 2008-02-18 41.5000 41.5000
ASX Limited 2008-02-15 42.6500 42.6500
ASX Limited 2008-02-14 45.1300 45.1300
ASX Limited 2008-02-13 45.4700 45.4700
ASX Limited 2008-02-12 44.0500 44.0500
ASX Limited 2008-02-11 44.7600 44.7600
ASX Limited 2008-02-08 45.9200 45.9200
ASX Limited 2008-02-07 45.2400 45.2400
ASX Limited 2008-02-06 47.0200 47.0200
ASX Limited 2008-02-05 49.5000 49.5000
ASX Limited 2008-02-04 49.2500 49.2500
ASX Limited 2008-02-01 48.1300 48.1300
ASX Limited 2008-01-31 47.3000 47.3000
ASX Limited 2008-01-30 49.6200 49.6200
ASX Limited 2008-01-29 50.2500 50.2500
ASX Limited 2008-01-25 50.4700 50.4700
ASX Limited 2008-01-24 49.8500 49.8500
ASX Limited 2008-01-23 42.7700 42.7700
ASX Limited 2008-01-22 41.4000 41.4000
ASX Limited 2008-01-21 46.3800 46.3800
ASX Limited 2008-01-18 47.0300 47.0300
ASX Limited 2008-01-17 47.8000 47.8000
ASX Limited 2008-01-16 47.6000 47.6000
ASX Limited 2008-01-15 49.8700 49.8700
ASX Limited 2008-01-14 49.9500 49.9500
ASX Limited 2008-01-11 50.3900 50.3900
ASX Limited 2008-01-10 52.5500 52.5500
ASX Limited 2008-01-09 53.3000 53.3000
ASX Limited 2008-01-08 55.5000 55.5000
ASX Limited 2008-01-07 56.3900 56.3900
ASX Limited 2008-01-04 59.0000 59.0000
ASX Limited 2008-01-03 58.1500 58.1500
ASX Limited 2008-01-02 60.4100 60.4100
ASX Limited 2007-12-31 60.5000 60.5000
ASX Limited 2007-12-28 60.5900 60.5900
ASX Limited 2007-12-27 59.8500 59.8500
ASX Limited 2007-12-24 59.1300 59.1300
ASX Limited 2007-12-21 57.6000 57.6000
ASX Limited 2007-12-20 57.0000 57.0000
ASX Limited 2007-12-19 56.6400 56.6400
ASX Limited 2007-12-18 56.9600 56.9600
ASX Limited 2007-12-17 56.9000 56.9000
ASX Limited 2007-12-14 58.8000 58.8000
ASX Limited 2007-12-13 58.9900 58.9900
ASX Limited 2007-12-11 60.5000 60.5000
ASX Limited 2007-12-10 59.4800 59.4800
ASX Limited 2007-12-07 59.9700 59.9700
ASX Limited 2007-12-06 58.9700 58.9700
ASX Limited 2007-12-05 57.3600 57.3600
ASX Limited 2007-12-04 57.6900 57.6900
ASX Limited 2007-12-03 56.9000 56.9000
ASX Limited 2007-11-30 56.4000 56.4000
ASX Limited 2007-11-29 55.8000 55.8000
ASX Limited 2007-11-28 54.8800 54.8800
ASX Limited 2007-11-27 54.4900 54.4900
ASX Limited 2007-11-26 55.0200 55.0200
ASX Limited 2007-11-23 53.1000 53.1000
ASX Limited 2007-11-22 54.2000 54.2000
ASX Limited 2007-11-21 56.5100 56.5100
ASX Limited 2007-11-20 56.0300 56.0300
ASX Limited 2007-11-19 56.8400 56.8400
ASX Limited 2007-11-16 56.1800 56.1800
ASX Limited 2007-11-15 56.3900 56.3900
ASX Limited 2007-11-14 57.0200 57.0200
ASX Limited 2007-11-13 56.0300 56.0300
ASX Limited 2007-11-12 55.0000 55.0000
ASX Limited 2007-11-09 57.2000 57.2000
ASX Limited 2007-11-08 56.8900 56.8900
ASX Limited 2007-11-07 58.5800 58.5800
ASX Limited 2007-11-06 57.8200 57.8200
ASX Limited 2007-11-05 57.3000 57.3000
ASX Limited 2007-11-02 58.1100 58.1100
ASX Limited 2007-11-01 59.2200 59.2200
ASX Limited 2007-10-31 57.3500 57.3500
ASX Limited 2007-10-30 56.8000 56.8000
ASX Limited 2007-10-29 58.5800 58.5800
ASX Limited 2007-10-26 56.8000 56.8000
ASX Limited 2007-10-25 55.5600 55.5600
ASX Limited 2007-10-24 54.7000 54.7000
ASX Limited 2007-10-23 54.9300 54.9300
ASX Limited 2007-10-22 54.0500 54.0500
ASX Limited 2007-10-19 55.3100 55.3100
ASX Limited 2007-10-18 54.9800 54.9800
ASX Limited 2007-10-17 53.0600 53.0600
ASX Limited 2007-10-16 53.7000 53.7000
ASX Limited 2007-10-15 53.5400 53.5400
ASX Limited 2007-10-12 54.4100 54.4100
ASX Limited 2007-10-11 55.2000 55.2000
ASX Limited 2007-10-10 55.5000 55.5000
ASX Limited 2007-10-09 55.3500 55.3500
ASX Limited 2007-10-08 55.1000 55.1000
ASX Limited 2007-10-05 54.6600 54.6600
ASX Limited 2007-10-04 54.0100 54.0100
ASX Limited 2007-10-03 55.7000 55.7000
ASX Limited 2007-10-02 54.9900 54.9900
ASX Limited 2007-10-01 53.3700 53.3700
ASX Limited 2007-09-30 53.7500 53.7500
ASX Limited 2007-09-28 53.7500 53.7500
ASX Limited 2007-09-27 52.5000 52.5000
ASX Limited 2007-09-26 51.9500 51.9500
ASX Limited 2007-09-25 52.0900 52.0900
ASX Limited 2007-09-24 52.4800 52.4800
ASX Limited 2007-09-21 49.8000 49.8000
ASX Limited 2007-09-20 49.7300 49.7300
ASX Limited 2007-09-19 49.4000 49.4000
ASX Limited 2007-09-18 48.2000 48.2000
ASX Limited 2007-09-17 49.8500 49.8500
ASX Limited 2007-09-14 50.0700 50.0700
ASX Limited 2007-09-13 48.8000 48.8000
ASX Limited 2007-09-12 49.3500 49.3500
ASX Limited 2007-09-11 49.3000 49.3000
ASX Limited 2007-09-10 49.0200 49.0200
ASX Limited 2007-09-07 49.2000 49.2000
ASX Limited 2007-09-06 47.9500 47.9500
ASX Limited 2007-09-05 48.3900 48.3900
ASX Limited 2007-09-04 47.5000 47.5000
ASX Limited 2007-09-03 47.3200 47.3200
ASX Limited 2007-08-31 46.4000 46.4000
ASX Limited 2007-08-30 46.2500 46.2500
ASX Limited 2007-08-29 45.4000 45.4000
ASX Limited 2007-08-28 46.8000 46.8000
ASX Limited 2007-08-27 47.6000 47.6000
ASX Limited 2007-08-24 47.0000 47.0000
ASX Limited 2007-08-23 47.2500 47.2500
ASX Limited 2007-08-22 45.3900 45.3900
ASX Limited 2007-08-21 46.6700 46.6700
ASX Limited 2007-08-20 46.0700 46.0700
ASX Limited 2007-08-17 43.4200 43.4200
ASX Limited 2007-08-15 45.0000 45.0000
ASX Limited 2007-08-14 45.8500 45.8500
ASX Limited 2007-08-13 47.0000 47.0000
ASX Limited 2007-08-10 45.7000 45.7000
ASX Limited 2007-08-09 47.4000 47.4000
ASX Limited 2007-08-08 47.1000 47.1000
ASX Limited 2007-08-07 45.8900 45.8900
ASX Limited 2007-08-06 46.3800 46.3800
ASX Limited 2007-08-03 46.7800 46.7800
ASX Limited 2007-08-02 46.5000 46.5000
ASX Limited 2007-08-01 46.5500 46.5500
ASX Limited 2007-07-31 49.0500 49.0500
ASX Limited 2007-07-30 48.7600 48.7600
ASX Limited 2007-07-27 49.1400 49.1400
ASX Limited 2007-07-26 50.3200 50.3200
ASX Limited 2007-07-25 50.6800 50.6800
ASX Limited 2007-07-24 51.7100 51.7100
ASX Limited 2007-07-23 50.8800 50.8800
ASX Limited 2007-07-20 51.4500 51.4500
ASX Limited 2007-07-19 50.8900 50.8900
ASX Limited 2007-07-18 50.6500 50.6500
ASX Limited 2007-07-17 51.2000 51.2000
ASX Limited 2007-07-16 49.9600 49.9600
ASX Limited 2007-07-13 49.6200 49.6200
ASX Limited 2007-07-12 49.4500 49.4500
ASX Limited 2007-07-11 48.8300 48.8300
ASX Limited 2007-07-10 49.4000 49.4000
ASX Limited 2007-07-09 49.4800 49.4800
ASX Limited 2007-07-06 49.1700 49.1700
ASX Limited 2007-07-05 49.4000 49.4000
ASX Limited 2007-07-04 48.8800 48.8800
ASX Limited 2007-07-03 48.9800 48.9800
ASX Limited 2007-07-02 48.6100 48.6100
ASX Limited 2007-06-30 48.7000 48.7000
ASX Limited 2007-06-29 48.7000 48.7000
ASX Limited 2007-06-28 48.5200 48.5200
ASX Limited 2007-06-27 48.2800 48.2800
ASX Limited 2007-06-26 49.7000 49.7000
ASX Limited 2007-06-25 50.4000 50.4000
ASX Limited 2007-06-22 50.6900 50.6900
ASX Limited 2007-06-21 51.2000 51.2000
ASX Limited 2007-06-20 51.1300 51.1300
ASX Limited 2007-06-19 49.8200 49.8200
ASX Limited 2007-06-18 49.6000 49.6000
ASX Limited 2007-06-15 48.7000 48.7000
ASX Limited 2007-06-14 48.0100 48.0100
ASX Limited 2007-06-13 47.3000 47.3000
ASX Limited 2007-06-12 48.5000 48.5000
ASX Limited 2007-06-08 48.5000 48.5000
ASX Limited 2007-06-07 48.8300 48.8300
ASX Limited 2007-06-06 49.4500 49.4500
ASX Limited 2007-06-05 48.5700 48.5700
ASX Limited 2007-06-04 50.2000 50.2000
ASX Limited 2007-06-01 49.5500 49.5500
ASX Limited 2007-05-31 48.6000 48.6000
ASX Limited 2007-05-30 48.3900 48.3900
ASX Limited 2007-05-29 48.8000 48.8000
ASX Limited 2007-05-28 48.6800 48.6800
ASX Limited 2007-05-25 49.2700 49.2700
ASX Limited 2007-05-24 49.8700 49.8700
ASX Limited 2007-05-23 49.8500 49.8500
ASX Limited 2007-05-22 49.9300 49.9300
ASX Limited 2007-05-21 50.6200 50.6200
ASX Limited 2007-05-18 49.6200 49.6200
ASX Limited 2007-05-17 49.4700 49.4700
ASX Limited 2007-05-16 48.3300 48.3300
ASX Limited 2007-05-15 48.1500 48.1500
ASX Limited 2007-05-14 47.9700 47.9700
ASX Limited 2007-05-11 46.7500 46.7500
ASX Limited 2007-05-10 47.2000 47.2000
ASX Limited 2007-05-09 47.5500 47.5500
ASX Limited 2007-05-08 47.9600 47.9600
ASX Limited 2007-05-07 47.9400 47.9400
ASX Limited 2007-05-04 47.1000 47.1000
ASX Limited 2007-05-03 47.5000 47.5000
ASX Limited 2007-05-02 48.0200 48.0200
ASX Limited 2007-05-01 47.4000 47.4000
ASX Limited 2007-04-30 48.0000 48.0000
ASX Limited 2007-04-27 47.5000 47.5000
ASX Limited 2007-04-26 48.4000 48.4000
ASX Limited 2007-04-24 47.4400 47.4400
ASX Limited 2007-04-23 47.4000 47.4000
ASX Limited 2007-04-20 47.8100 47.8100
ASX Limited 2007-04-19 47.5300 47.5300
ASX Limited 2007-04-18 47.7500 47.7500
ASX Limited 2007-04-17 49.2000 49.2000
ASX Limited 2007-04-16 48.1400 48.1400
ASX Limited 2007-04-13 47.3700 47.3700
ASX Limited 2007-04-12 47.7000 47.7000
ASX Limited 2007-04-11 47.9000 47.9000
ASX Limited 2007-04-10 47.0000 47.0000
ASX Limited 2007-04-06 45.7500 45.7500
ASX Limited 2007-04-05 45.7500 45.7500
ASX Limited 2007-04-04 45.9600 45.9600
ASX Limited 2007-04-03 44.8500 44.8500
ASX Limited 2007-04-02 43.7500 43.7500
ASX Limited 2007-03-31 44.0000 44.0000
ASX Limited 2007-03-30 44.0000 44.0000
ASX Limited 2007-03-29 43.9300 43.9300
ASX Limited 2007-03-28 43.8200 43.8200
ASX Limited 2007-03-27 43.0200 43.0200
ASX Limited 2007-03-26 42.6500 42.6500
ASX Limited 2007-03-23 42.9000 42.9000
ASX Limited 2007-03-22 42.6500 42.6500
ASX Limited 2007-03-21 42.2600 42.2600
ASX Limited 2007-03-20 42.0100 42.0100
ASX Limited 2007-03-19 41.0600 41.0600
ASX Limited 2007-03-16 41.0000 41.0000
ASX Limited 2007-03-15 40.9700 40.9700
ASX Limited 2007-03-14 40.8600 40.8600
ASX Limited 2007-03-13 41.6000 41.6000
ASX Limited 2007-03-12 41.4300 41.4300
ASX Limited 2007-03-09 41.3400 41.3400
ASX Limited 2007-03-08 41.1000 41.1000
ASX Limited 2007-03-07 41.2800 41.2800
ASX Limited 2007-03-06 41.3500 41.3500
ASX Limited 2007-03-05 41.4000 41.4000
ASX Limited 2007-03-02 42.3000 42.3000
ASX Limited 2007-03-01 42.3000 42.3000
ASX Limited 2007-02-28 41.8500 41.8500
ASX Limited 2007-02-27 44.5000 44.5000
ASX Limited 2007-02-26 44.7000 44.7000
ASX Limited 2007-02-23 44.7900 44.7900
ASX Limited 2007-02-22 43.4800 43.4800
ASX Limited 2007-02-21 43.0000 43.0000
ASX Limited 2007-02-20 43.6000 43.6000
ASX Limited 2007-02-19 43.7500 43.7500
ASX Limited 2007-02-16 43.5800 43.5800
ASX Limited 2007-02-15 43.7500 43.7500
ASX Limited 2007-02-14 40.8500 40.8500
ASX Limited 2007-02-13 39.9200 39.9200
ASX Limited 2007-02-12 39.4000 39.4000
ASX Limited 2007-02-09 39.5000 39.5000
ASX Limited 2007-02-08 38.7800 38.7800
ASX Limited 2007-02-07 39.2500 39.2500
ASX Limited 2007-02-06 38.8900 38.8900
ASX Limited 2007-02-05 38.2400 38.2400
ASX Limited 2007-02-02 38.0900 38.0900
ASX Limited 2007-02-01 38.4600 38.4600
ASX Limited 2007-01-31 37.9000 37.9000
ASX Limited 2007-01-30 38.2500 38.2500
ASX Limited 2007-01-29 38.4500 38.4500
ASX Limited 2007-01-25 39.3400 39.3400
ASX Limited 2007-01-24 38.7500 38.7500
ASX Limited 2007-01-23 38.9500 38.9500
ASX Limited 2007-01-22 39.3200 39.3200
ASX Limited 2007-01-19 37.8400 37.8400
ASX Limited 2007-01-18 38.0000 38.0000
ASX Limited 2007-01-17 38.2000 38.2000
ASX Limited 2007-01-16 38.6000 38.6000
ASX Limited 2007-01-15 38.1500 38.1500
ASX Limited 2007-01-12 38.4000 38.4000
ASX Limited 2007-01-11 37.4500 37.4500
ASX Limited 2007-01-10 35.8500 35.8500
ASX Limited 2007-01-09 36.4000 36.4000
ASX Limited 2007-01-08 36.4500 36.4500
ASX Limited 2007-01-05 36.8900 36.8900
ASX Limited 2007-01-04 37.0500 37.0500
ASX Limited 2007-01-03 37.8600 37.8600
ASX Limited 2007-01-02 38.1500 38.1500
ASX Limited 2006-12-31 38.1500 38.1500
ASX Limited 2006-12-29 38.1500 38.1500
ASX Limited 2006-12-28 37.8300 37.8300
ASX Limited 2006-12-27 37.6700 37.6700
ASX Limited 2006-12-22 37.6500 37.6500
ASX Limited 2006-12-21 37.1800 37.1800
ASX Limited 2006-12-20 37.7000 37.7000
ASX Limited 2006-12-19 37.6500 37.6500
ASX Limited 2006-12-18 37.4800 37.4800
ASX Limited 2006-12-15 37.6000 37.6000
ASX Limited 2006-12-14 37.0500 37.0500
ASX Limited 2006-12-13 36.2500 36.2500
ASX Limited 2006-12-12 35.8000 35.8000
ASX Limited 2006-12-11 35.4000 35.4000
ASX Limited 2006-12-08 35.0400 35.0400
ASX Limited 2006-12-07 35.8200 35.8200
ASX Limited 2006-12-06 35.6900 35.6900
ASX Limited 2006-12-05 35.3900 35.3900
ASX Limited 2006-12-04 35.5500 35.5500
ASX Limited 2006-12-01 36.1300 36.1300
ASX Limited 2006-11-30 36.4000 36.4000
ASX Limited 2006-11-29 35.8000 35.8000
ASX Limited 2006-11-28 35.2000 35.2000
ASX Limited 2006-11-27 36.0300 36.0300
ASX Limited 2006-11-24 36.0500 36.0500
ASX Limited 2006-11-23 35.4900 35.4900
ASX Limited 2006-11-22 35.2000 35.2000
ASX Limited 2006-11-21 34.5000 34.5000
ASX Limited 2006-11-20 34.6000 34.6000
ASX Limited 2006-11-17 34.8200 34.8200
ASX Limited 2006-11-16 34.3300 34.3300
ASX Limited 2006-11-15 34.9500 34.9500
ASX Limited 2006-11-14 35.0000 35.0000
ASX Limited 2006-11-13 35.0900 35.0900
ASX Limited 2006-11-10 35.3500 35.3500
ASX Limited 2006-11-09 35.4100 35.4100
ASX Limited 2006-11-08 35.5400 35.5400
ASX Limited 2006-11-07 36.3000 36.3000
ASX Limited 2006-11-06 35.9100 35.9100
ASX Limited 2006-11-03 35.7300 35.7300
ASX Limited 2006-11-02 35.8000 35.8000
ASX Limited 2006-11-01 35.2400 35.2400
ASX Limited 2006-10-31 35.4000 35.4000
ASX Limited 2006-10-30 35.5300 35.5300
ASX Limited 2006-10-27 36.0500 36.0500
ASX Limited 2006-10-26 36.5200 36.5200
ASX Limited 2006-10-25 35.6200 35.6200
ASX Limited 2006-10-24 36.4000 36.4000
ASX Limited 2006-10-23 36.1600 36.1600
ASX Limited 2006-10-20 35.6500 35.6500
ASX Limited 2006-10-19 35.0400 35.0400
ASX Limited 2006-10-18 34.8500 34.8500
ASX Limited 2006-10-17 34.4900 34.4900
ASX Limited 2006-10-16 34.6000 34.6000
ASX Limited 2006-10-13 34.3000 34.3000
ASX Limited 2006-10-12 34.0600 34.0600
ASX Limited 2006-10-11 34.1000 34.1000
ASX Limited 2006-10-10 34.6300 34.6300
ASX Limited 2006-10-09 34.0400 34.0400
ASX Limited 2006-10-06 33.8500 33.8500
ASX Limited 2006-10-05 33.8500 33.8500
ASX Limited 2006-10-04 33.3000 33.3000
ASX Limited 2006-10-03 32.9500 32.9500
ASX Limited 2006-10-02 32.8800 32.8800
ASX Limited 2006-09-30 32.5000 32.5000
ASX Limited 2006-09-29 32.5000 32.5000
ASX Limited 2006-09-28 32.1100 32.1100
ASX Limited 2006-09-27 32.0100 32.0100
ASX Limited 2006-09-26 31.7100 31.7100
ASX Limited 2006-09-25 31.4500 31.4500
ASX Limited 2006-09-22 31.6900 31.6900
ASX Limited 2006-09-21 31.9500 31.9500
ASX Limited 2006-09-20 31.9500 31.9500
ASX Limited 2006-09-19 32.1200 32.1200
ASX Limited 2006-09-18 32.0500 32.0500
ASX Limited 2006-09-15 32.1500 32.1500
ASX Limited 2006-09-14 32.2700 32.2700
ASX Limited 2006-09-13 32.0000 32.0000
ASX Limited 2006-09-12 32.1500 32.1500
ASX Limited 2006-09-11 32.4500 32.4500
ASX Limited 2006-09-08 32.9000 32.9000
ASX Limited 2006-09-07 33.2400 33.2400
ASX Limited 2006-09-06 32.8000 32.8000
ASX Limited 2006-09-05 33.8800 33.8800
ASX Limited 2006-09-04 33.5200 33.5200
ASX Limited 2006-09-01 32.9000 32.9000
ASX Limited 2006-08-31 33.0000 33.0000
ASX Limited 2006-08-30 32.0000 32.0000
ASX Limited 2006-08-29 31.9000 31.9000
ASX Limited 2006-08-28 31.9000 31.9000
ASX Limited 2006-08-25 31.3800 31.3800
ASX Limited 2006-08-24 31.2000 31.2000
ASX Limited 2006-08-23 31.8600 31.8600
ASX Limited 2006-08-22 31.7400 31.7400
ASX Limited 2006-08-21 32.0500 32.0500
ASX Limited 2006-08-18 32.4000 32.4000
ASX Limited 2006-08-17 32.5600 32.5600
ASX Limited 2006-08-16 30.9900 30.9900
ASX Limited 2006-08-15 31.0200 31.0200
ASX Limited 2006-08-14 31.5000 31.5000
ASX Limited 2006-08-11 31.2000 31.2000
ASX Limited 2006-08-10 31.0000 31.0000
ASX Limited 2006-08-09 31.6000 31.6000
ASX Limited 2006-08-08 32.2800 32.2800
ASX Limited 2006-08-07 31.6000 31.6000
ASX Limited 2006-08-04 31.0700 31.0700
ASX Limited 2006-08-03 31.6500 31.6500
ASX Limited 2006-08-02 31.9500 31.9500
ASX Limited 2006-08-01 32.4800 32.4800
ASX Limited 2006-07-31 32.7200 32.7200
ASX Limited 2006-07-28 32.9800 32.9800
ASX Limited 2006-07-27 33.6800 33.6800
ASX Limited 2006-07-26 34.2500 34.2500
ASX Limited 2006-07-25 34.8500 34.8500
ASX Limited 2006-07-24 34.0000 34.0000
ASX Limited 2006-07-21 34.5000 34.5000
ASX Limited 2006-07-20 35.0000 35.0000
ASX Limited 2006-07-19 34.3500 34.3500
ASX Limited 2006-07-18 34.4000 34.4000
ASX Limited 2006-07-17 34.4600 34.4600
ASX Limited 2006-07-14 34.4500 34.4500
ASX Limited 2006-07-13 35.0000 35.0000
ASX Limited 2006-07-12 34.3800 34.3800
ASX Limited 2006-07-11 34.6300 34.6300
ASX Limited 2006-07-10 34.6500 34.6500
ASX Limited 2006-07-07 33.9500 33.9500
ASX Limited 2006-07-06 33.3900 33.3900
ASX Limited 2006-07-05 33.0500 33.0500
ASX Limited 2006-07-04 33.0100 33.0100
ASX Limited 2006-07-03 32.6500 32.6500
ASX Limited 2006-06-30 32.5800 32.5800
ASX Limited 2006-06-29 32.2000 32.2000
ASX Limited 2006-06-28 32.1500 32.1500
ASX Limited 2006-06-27 32.2600 32.2600
ASX Limited 2006-06-26 32.1200 32.1200
ASX Limited 2006-06-23 32.3000 32.3000
ASX Limited 2006-06-22 32.3300 32.3300
ASX Limited 2006-06-21 32.2200 32.2200
ASX Limited 2006-06-20 31.7000 31.7000
ASX Limited 2006-06-19 31.7500 31.7500
ASX Limited 2006-06-16 31.5200 31.5200
ASX Limited 2006-06-15 30.8700 30.8700
ASX Limited 2006-06-14 30.9000 30.9000
ASX Limited 2006-06-13 29.5000 29.5000
ASX Limited 2006-06-09 30.2500 30.2500
ASX Limited 2006-06-08 30.9000 30.9000
ASX Limited 2006-06-07 31.6200 31.6200
ASX Limited 2006-06-06 32.1200 32.1200
ASX Limited 2006-06-05 31.6000 31.6000
ASX Limited 2006-06-02 31.0500 31.0500
ASX Limited 2006-06-01 30.7500 30.7500
ASX Limited 2006-05-31 30.5000 30.5000
ASX Limited 2006-05-30 30.7400 30.7400
ASX Limited 2006-05-29 30.1300 30.1300
ASX Limited 2006-05-26 29.7800 29.7800
ASX Limited 2006-05-25 29.9000 29.9000
ASX Limited 2006-05-24 31.3800 31.3800
ASX Limited 2006-05-23 29.2500 29.2500
ASX Limited 2006-05-22 29.3000 29.3000
ASX Limited 2006-05-19 30.1700 30.1700
ASX Limited 2006-05-18 30.2200 30.2200
ASX Limited 2006-05-17 31.3300 31.3300
ASX Limited 2006-05-16 31.2600 31.2600
ASX Limited 2006-05-15 31.8500 31.8500
ASX Limited 2006-05-12 32.1900 32.1900
ASX Limited 2006-05-11 32.1500 32.1500
ASX Limited 2006-05-10 32.2000 32.2000
ASX Limited 2006-05-09 32.0000 32.0000
ASX Limited 2006-05-08 32.2000 32.2000
ASX Limited 2006-05-05 32.1500 32.1500
ASX Limited 2006-05-04 32.0000 32.0000
ASX Limited 2006-05-03 31.6100 31.6100
ASX Limited 2006-05-02 31.8100 31.8100
ASX Limited 2006-05-01 32.6100 32.6100
ASX Limited 2006-04-28 32.8500 32.8500
ASX Limited 2006-04-27 33.2500 33.2500
ASX Limited 2006-04-26 33.6500 33.6500
ASX Limited 2006-04-24 33.1100 33.1100
ASX Limited 2006-04-21 33.1100 33.1100
ASX Limited 2006-04-20 33.0400 33.0400
ASX Limited 2006-04-19 33.1500 33.1500
ASX Limited 2006-04-18 32.5000 32.5000
ASX Limited 2006-04-13 32.7000 32.7000
ASX Limited 2006-04-12 32.9100 32.9100
ASX Limited 2006-04-11 33.0500 33.0500
ASX Limited 2006-04-10 32.2700 32.2700
ASX Limited 2006-04-07 33.2000 33.2000
ASX Limited 2006-04-06 33.7000 33.7000
ASX Limited 2006-04-05 31.7700 31.7700
ASX Limited 2006-04-04 31.6000 31.6000
ASX Limited 2006-04-03 32.1800 32.1800
ASX Limited 2006-03-31 32.7000 32.7000
ASX Limited 2006-03-30 33.4000 33.4000
ASX Limited 2006-03-29 33.3000 33.3000
ASX Limited 2006-03-28 33.8500 33.8500
ASX Limited 2006-03-27 35.2000 35.2000
ASX Limited 2006-03-24 32.6000 32.6000
ASX Limited 2006-03-23 32.9300 32.9300
ASX Limited 2006-03-22 33.3800 33.3800
ASX Limited 2006-03-21 33.5700 33.5700
ASX Limited 2006-03-20 33.3800 33.3800
ASX Limited 2006-03-17 33.3000 33.3000
ASX Limited 2006-03-16 33.2800 33.2800
ASX Limited 2006-03-15 33.3600 33.3600
ASX Limited 2006-03-14 32.9000 32.9000
ASX Limited 2006-03-13 32.3000 32.3000
ASX Limited 2006-03-10 31.7200 31.7200
ASX Limited 2006-03-09 31.9300 31.9300
ASX Limited 2006-03-08 31.7000 31.7000
ASX Limited 2006-03-07 31.3600 31.3600
ASX Limited 2006-03-06 30.6400 30.6400
ASX Limited 2006-03-03 31.0800 31.0800
ASX Limited 2006-03-02 31.3000 31.3000
ASX Limited 2006-03-01 31.5900 31.5900
ASX Limited 2006-02-28 32.4600 32.4600
ASX Limited 2006-02-27 32.8400 32.8400
ASX Limited 2006-02-24 33.1400 33.1400
ASX Limited 2006-02-23 33.4000 33.4000
ASX Limited 2006-02-22 33.0000 33.0000
ASX Limited 2006-02-21 33.0000 33.0000
ASX Limited 2006-02-20 32.8300 32.8300
ASX Limited 2006-02-17 33.2400 33.2400
ASX Limited 2006-02-16 34.3700 34.3700
ASX Limited 2006-02-15 34.4800 34.4800
ASX Limited 2006-02-14 34.7000 34.7000
ASX Limited 2006-02-13 34.0800 34.0800
ASX Limited 2006-02-10 34.2800 34.2800
ASX Limited 2006-02-09 34.5000 34.5000
ASX Limited 2006-02-08 34.4000 34.4000
ASX Limited 2006-02-07 34.5800 34.5800
ASX Limited 2006-02-06 34.4400 34.4400
ASX Limited 2006-02-03 34.6100 34.6100
ASX Limited 2006-02-02 34.7500 34.7500
ASX Limited 2006-02-01 34.9500 34.9500
ASX Limited 2006-01-31 34.9300 34.9300
ASX Limited 2006-01-30 34.7900 34.7900
ASX Limited 2006-01-27 34.7200 34.7200
ASX Limited 2006-01-25 34.2500 34.2500
ASX Limited 2006-01-24 33.8100 33.8100
ASX Limited 2006-01-23 33.5000 33.5000
ASX Limited 2006-01-20 34.1400 34.1400
ASX Limited 2006-01-19 34.3500 34.3500
ASX Limited 2006-01-18 33.7900 33.7900
ASX Limited 2006-01-17 35.1200 35.1200
ASX Limited 2006-01-16 35.2000 35.2000
ASX Limited 2006-01-13 34.9500 34.9500
ASX Limited 2006-01-12 35.1300 35.1300
ASX Limited 2006-01-11 34.7500 34.7500
ASX Limited 2006-01-10 34.1100 34.1100
ASX Limited 2006-01-09 34.1000 34.1000
ASX Limited 2006-01-06 33.7000 33.7000
ASX Limited 2006-01-05 33.6200 33.6200
ASX Limited 2006-01-04 33.4800 33.4800
ASX Limited 2006-01-03 32.7000 32.7000
ASX Limited 2005-12-31 32.5000 32.5000
ASX Limited 2005-12-30 32.5000 32.5000
ASX Limited 2005-12-29 32.5000 32.5000
ASX Limited 2005-12-28 32.1000 32.1000
ASX Limited 2005-12-23 32.0200 32.0200
ASX Limited 2005-12-22 31.6100 31.6100
ASX Limited 2005-12-21 31.5900 31.5900
ASX Limited 2005-12-20 31.4900 31.4900
ASX Limited 2005-12-19 30.8000 30.8000
ASX Limited 2005-12-16 30.3200 30.3200
ASX Limited 2005-12-15 30.5700 30.5700
ASX Limited 2005-12-14 30.5800 30.5800
ASX Limited 2005-12-13 29.8400 29.8400
ASX Limited 2005-12-12 29.7600 29.7600
ASX Limited 2005-12-09 29.5300 29.5300
ASX Limited 2005-12-08 29.2300 29.2300
ASX Limited 2005-12-07 29.9000 29.9000
ASX Limited 2005-12-06 30.2500 30.2500
ASX Limited 2005-12-05 30.4100 30.4100
ASX Limited 2005-12-02 30.9000 30.9000
ASX Limited 2005-12-01 30.4900 30.4900
ASX Limited 2005-11-30 30.5000 30.5000
ASX Limited 2005-11-29 30.5000 30.5000
ASX Limited 2005-11-28 31.3700 31.3700
ASX Limited 2005-11-25 32.1000 32.1000
ASX Limited 2005-11-24 32.4100 32.4100
ASX Limited 2005-11-23 31.4600 31.4600
ASX Limited 2005-11-22 31.0300 31.0300
ASX Limited 2005-11-21 31.0400 31.0400
ASX Limited 2005-11-18 31.0900 31.0900
ASX Limited 2005-11-17 31.4000 31.4000
ASX Limited 2005-11-16 31.1600 31.1600
ASX Limited 2005-11-15 31.4000 31.4000
ASX Limited 2005-11-14 30.8400 30.8400
ASX Limited 2005-11-11 30.6200 30.6200
ASX Limited 2005-11-10 30.0900 30.0900
ASX Limited 2005-11-09 29.6500 29.6500
ASX Limited 2005-11-08 29.8900 29.8900
ASX Limited 2005-11-07 29.5500 29.5500
ASX Limited 2005-11-04 28.9700 28.9700
ASX Limited 2005-11-03 28.6000 28.6000
ASX Limited 2005-11-02 28.5000 28.5000
ASX Limited 2005-11-01 28.8500 28.8500
ASX Limited 2005-10-31 28.7700 28.7700
ASX Limited 2005-10-28 28.0700 28.0700
ASX Limited 2005-10-27 28.7000 28.7000
ASX Limited 2005-10-26 28.0500 28.0500
ASX Limited 2005-10-25 27.4000 27.4000
ASX Limited 2005-10-24 27.2000 27.2000
ASX Limited 2005-10-21 27.3800 27.3800
ASX Limited 2005-10-20 27.9200 27.9200
ASX Limited 2005-10-19 27.2000 27.2000
ASX Limited 2005-10-18 27.5000 27.5000
ASX Limited 2005-10-17 26.9100 26.9100
ASX Limited 2005-10-14 26.2200 26.2200
ASX Limited 2005-10-13 26.4900 26.4900
ASX Limited 2005-10-12 26.6900 26.6900
ASX Limited 2005-10-11 26.7500 26.7500
ASX Limited 2005-10-10 26.9400 26.9400
ASX Limited 2005-10-07 26.5500 26.5500
ASX Limited 2005-10-06 26.1200 26.1200
ASX Limited 2005-10-05 27.1000 27.1000
ASX Limited 2005-10-04 27.5900 27.5900
ASX Limited 2005-10-03 27.7500 27.7500
ASX Limited 2005-09-30 33.8500 33.8500
ASX Limited 2005-09-29 27.7200 27.7200
ASX Limited 2005-09-28 27.6700 27.6700
ASX Limited 2005-09-27 28.0000 28.0000
ASX Limited 2005-09-26 27.8600 27.8600
ASX Limited 2005-09-23 27.3000 27.3000
ASX Limited 2005-09-22 27.0000 27.0000
ASX Limited 2005-09-21 27.0500 27.0500
ASX Limited 2005-09-20 27.3000 27.3000
ASX Limited 2005-09-19 27.1000 27.1000
ASX Limited 2005-09-16 27.1300 27.1300
ASX Limited 2005-09-15 27.1100 27.1100
ASX Limited 2005-09-14 26.9000 26.9000
ASX Limited 2005-09-13 26.6400 26.6400
ASX Limited 2005-09-12 26.1300 26.1300
ASX Limited 2005-09-09 26.1300 26.1300
ASX Limited 2005-09-08 26.1000 26.1000
ASX Limited 2005-09-07 26.6300 26.6300
ASX Limited 2005-09-06 26.7000 26.7000
ASX Limited 2005-09-05 26.8200 26.8200
ASX Limited 2005-09-02 26.8800 26.8800
ASX Limited 2005-09-01 27.4700 27.4700
ASX Limited 2005-08-31 26.5500 26.5500
ASX Limited 2005-08-30 26.2600 26.2600
ASX Limited 2005-08-29 26.5600 26.5600
ASX Limited 2005-08-26 26.9000 26.9000
ASX Limited 2005-08-25 26.7000 26.7000
ASX Limited 2005-08-24 26.3600 26.3600
ASX Limited 2005-08-23 26.1000 26.1000
ASX Limited 2005-08-22 26.1000 26.1000
ASX Limited 2005-08-19 26.0000 26.0000
ASX Limited 2005-08-17 26.2600 26.2600
ASX Limited 2005-08-16 26.1000 26.1000
ASX Limited 2005-08-15 25.7400 25.7400
ASX Limited 2005-08-12 25.6800 25.6800
ASX Limited 2005-08-11 25.6500 25.6500
ASX Limited 2005-08-10 25.6100 25.6100
ASX Limited 2005-08-09 25.6900 25.6900
ASX Limited 2005-08-08 25.5000 25.5000
ASX Limited 2005-08-05 25.8400 25.8400
ASX Limited 2005-08-04 26.0000 26.0000
ASX Limited 2005-08-03 26.0200 26.0200
ASX Limited 2005-08-02 25.9000 25.9000
ASX Limited 2005-08-01 25.5800 25.5800
ASX Limited 2005-07-29 25.7000 25.7000
ASX Limited 2005-07-28 25.2300 25.2300
ASX Limited 2005-07-27 24.9500 24.9500
ASX Limited 2005-07-26 25.9500 25.9500
ASX Limited 2005-07-25 25.7000 25.7000
ASX Limited 2005-07-22 25.2400 25.2400
ASX Limited 2005-07-21 24.5200 24.5200
ASX Limited 2005-07-20 24.0000 24.0000
ASX Limited 2005-07-19 23.6400 23.6400
ASX Limited 2005-07-18 23.4800 23.4800
ASX Limited 2005-07-15 23.5000 23.5000
ASX Limited 2005-07-14 23.7700 23.7700
ASX Limited 2005-07-13 23.6000 23.6000
ASX Limited 2005-07-12 23.2100 23.2100
ASX Limited 2005-07-11 22.9800 22.9800
ASX Limited 2005-07-08 22.3900 22.3900
ASX Limited 2005-07-07 22.2500 22.2500
ASX Limited 2005-07-06 22.7300 22.7300
ASX Limited 2005-07-05 22.9000 22.9000
ASX Limited 2005-07-04 22.8300 22.8300
ASX Limited 2005-07-01 23.2000 23.2000
ASX Limited 2005-06-30 23.1300 23.1300
ASX Limited 2005-06-29 22.8100 22.8100
ASX Limited 2005-06-28 22.8600 22.8600
ASX Limited 2005-06-27 22.7800 22.7800
ASX Limited 2005-06-24 22.5200 22.5200
ASX Limited 2005-06-23 22.6100 22.6100
ASX Limited 2005-06-22 22.6000 22.6000
ASX Limited 2005-06-21 22.6800 22.6800
ASX Limited 2005-06-20 22.3000 22.3000
ASX Limited 2005-06-17 22.5900 22.5900
ASX Limited 2005-06-16 22.5500 22.5500
ASX Limited 2005-06-15 22.5300 22.5300
ASX Limited 2005-06-14 22.4600 22.4600
ASX Limited 2005-06-10 22.6900 22.6900
ASX Limited 2005-06-09 23.4500 23.4500
ASX Limited 2005-06-08 22.9400 22.9400
ASX Limited 2005-06-07 22.6200 22.6200
ASX Limited 2005-06-06 22.5800 22.5800
ASX Limited 2005-06-03 22.7000 22.7000
ASX Limited 2005-06-02 22.6000 22.6000
ASX Limited 2005-06-01 22.4500 22.4500
ASX Limited 2005-05-31 22.8900 22.8900
ASX Limited 2005-05-30 22.9000 22.9000
ASX Limited 2005-05-27 22.4400 22.4400
ASX Limited 2005-05-26 21.8800 21.8800
ASX Limited 2005-05-25 21.7200 21.7200
ASX Limited 2005-05-24 22.1000 22.1000
ASX Limited 2005-05-23 21.1700 21.1700
ASX Limited 2005-05-20 20.8000 20.8000
ASX Limited 2005-05-19 21.2300 21.2300
ASX Limited 2005-05-18 20.3700 20.3700
ASX Limited 2005-05-17 20.0400 20.0400
ASX Limited 2005-05-16 19.8000 19.8000
ASX Limited 2005-05-13 20.0000 20.0000
ASX Limited 2005-05-12 19.9700 19.9700
ASX Limited 2005-05-11 19.9700 19.9700
ASX Limited 2005-05-10 19.9000 19.9000
ASX Limited 2005-05-09 19.8100 19.8100
ASX Limited 2005-05-06 19.7500 19.7500
ASX Limited 2005-05-05 19.5800 19.5800
ASX Limited 2005-05-04 19.6900 19.6900
ASX Limited 2005-05-03 19.9500 19.9500
ASX Limited 2005-05-02 19.9400 19.9400
ASX Limited 2005-04-29 19.9200 19.9200
ASX Limited 2005-04-28 20.2500 20.2500
ASX Limited 2005-04-27 20.4600 20.4600
ASX Limited 2005-04-26 20.6000 20.6000
ASX Limited 2005-04-22 20.8100 20.8100
ASX Limited 2005-04-21 20.5300 20.5300
ASX Limited 2005-04-20 20.5000 20.5000
ASX Limited 2005-04-19 20.0000 20.0000
ASX Limited 2005-04-18 19.5500 19.5500
ASX Limited 2005-04-15 19.7200 19.7200
ASX Limited 2005-04-14 19.7700 19.7700
ASX Limited 2005-04-13 20.0000 20.0000
ASX Limited 2005-04-12 20.0100 20.0100
ASX Limited 2005-04-11 19.9100 19.9100
ASX Limited 2005-04-08 20.1000 20.1000
ASX Limited 2005-04-07 19.7500 19.7500
ASX Limited 2005-04-06 19.6900 19.6900
ASX Limited 2005-04-05 19.7800 19.7800
ASX Limited 2005-04-04 19.9500 19.9500
ASX Limited 2005-04-01 20.3200 20.3200
ASX Limited 2005-03-31 20.2600 20.2600
ASX Limited 2005-03-30 20.3100 20.3100
ASX Limited 2005-03-29 20.1300 20.1300
ASX Limited 2005-03-24 20.3700 20.3700
ASX Limited 2005-03-23 20.4500 20.4500
ASX Limited 2005-03-22 20.8100 20.8100
ASX Limited 2005-03-21 21.1200 21.1200
ASX Limited 2005-03-18 21.0300 21.0300
ASX Limited 2005-03-17 20.7200 20.7200
ASX Limited 2005-03-16 20.9500 20.9500
ASX Limited 2005-03-15 20.7500 20.7500
ASX Limited 2005-03-14 20.6000 20.6000
ASX Limited 2005-03-11 20.4900 20.4900
ASX Limited 2005-03-10 20.7000 20.7000
ASX Limited 2005-03-09 20.8500 20.8500
ASX Limited 2005-03-08 21.3700 21.3700
ASX Limited 2005-03-07 21.3900 21.3900
ASX Limited 2005-03-04 21.2000 21.2000
ASX Limited 2005-03-03 21.3500 21.3500
ASX Limited 2005-03-02 21.0000 21.0000
ASX Limited 2005-03-01 20.7600 20.7600
ASX Limited 2005-02-28 20.7000 20.7000
ASX Limited 2005-02-25 21.0500 21.0500
ASX Limited 2005-02-24 20.9100 20.9100
ASX Limited 2005-02-23 21.9700 21.9700
ASX Limited 2005-02-22 22.5000 22.5000
ASX Limited 2005-02-21 22.6500 22.6500
ASX Limited 2005-02-18 22.3000 22.3000
ASX Limited 2005-02-17 22.1100 22.1100
ASX Limited 2005-02-16 22.2200 22.2200
ASX Limited 2005-02-15 21.8800 21.8800
ASX Limited 2005-02-14 21.8400 21.8400
ASX Limited 2005-02-11 21.4000 21.4000
ASX Limited 2005-02-10 21.4700 21.4700
ASX Limited 2005-02-09 21.2700 21.2700
ASX Limited 2005-02-08 21.4000 21.4000
ASX Limited 2005-02-07 21.2600 21.2600
ASX Limited 2005-02-04 21.0000 21.0000
ASX Limited 2005-02-03 21.1300 21.1300
ASX Limited 2005-02-02 20.9600 20.9600
ASX Limited 2005-02-01 20.9400 20.9400
ASX Limited 2005-01-31 20.9200 20.9200
ASX Limited 2005-01-28 21.0200 21.0200
ASX Limited 2005-01-27 21.2100 21.2100
ASX Limited 2005-01-25 21.2900 21.2900
ASX Limited 2005-01-24 21.4000 21.4000
ASX Limited 2005-01-21 21.1000 21.1000
ASX Limited 2005-01-20 21.1100 21.1100
ASX Limited 2005-01-19 21.1800 21.1800
ASX Limited 2005-01-18 21.2600 21.2600
ASX Limited 2005-01-17 21.3000 21.3000
ASX Limited 2005-01-14 21.2500 21.2500
ASX Limited 2005-01-13 21.2000 21.2000
ASX Limited 2005-01-12 21.0600 21.0600
ASX Limited 2005-01-11 21.0800 21.0800
ASX Limited 2005-01-10 21.3400 21.3400
ASX Limited 2005-01-07 21.3500 21.3500
ASX Limited 2005-01-06 20.9100 20.9100
ASX Limited 2005-01-05 20.8500 20.8500
ASX Limited 2005-01-04 20.8100 20.8100
ASX Limited 2004-12-31 20.4000 20.4000
ASX Limited 2004-12-30 20.2900 20.2900
ASX Limited 2004-12-29 20.1900 20.1900
ASX Limited 2004-12-24 20.1500 20.1500
ASX Limited 2004-12-23 19.8800 19.8800
ASX Limited 2004-12-22 19.8000 19.8000
ASX Limited 2004-12-21 19.9200 19.9200
ASX Limited 2004-12-20 19.7000 19.7000
ASX Limited 2004-12-17 19.7800 19.7800
ASX Limited 2004-12-16 19.6100 19.6100
ASX Limited 2004-12-15 19.1400 19.1400
ASX Limited 2004-12-14 19.0000 19.0000
ASX Limited 2004-12-13 19.0900 19.0900
ASX Limited 2004-12-10 19.2500 19.2500
ASX Limited 2004-12-09 19.3700 19.3700
ASX Limited 2004-12-08 19.5200 19.5200
ASX Limited 2004-12-07 19.5900 19.5900
ASX Limited 2004-12-06 19.4000 19.4000
ASX Limited 2004-12-03 19.2500 19.2500
ASX Limited 2004-12-02 19.1400 19.1400
ASX Limited 2004-12-01 19.0400 19.0400
ASX Limited 2004-11-30 18.8000 18.8000
ASX Limited 2004-11-29 19.0100 19.0100
ASX Limited 2004-11-26 19.0900 19.0900
ASX Limited 2004-11-25 19.1800 19.1800
ASX Limited 2004-11-24 19.1900 19.1900
ASX Limited 2004-11-23 19.2000 19.2000
ASX Limited 2004-11-22 19.0300 19.0300
ASX Limited 2004-11-19 19.4500 19.4500
ASX Limited 2004-11-18 19.6000 19.6000
ASX Limited 2004-11-17 19.2500 19.2500
ASX Limited 2004-11-16 19.0000 19.0000
ASX Limited 2004-11-15 18.9100 18.9100
ASX Limited 2004-11-12 18.8500 18.8500
ASX Limited 2004-11-11 19.2200 19.2200
ASX Limited 2004-11-10 19.3000 19.3000
ASX Limited 2004-11-09 19.3500 19.3500
ASX Limited 2004-11-08 18.9100 18.9100
ASX Limited 2004-11-05 18.8200 18.8200
ASX Limited 2004-11-03 18.8500 18.8500
ASX Limited 2004-11-02 18.9000 18.9000
ASX Limited 2004-11-01 18.6800 18.6800
ASX Limited 2004-10-29 18.5100 18.5100
ASX Limited 2004-10-28 18.1000 18.1000
ASX Limited 2004-10-27 18.0200 18.0200
ASX Limited 2004-10-26 17.9000 17.9000
ASX Limited 2004-10-25 17.5000 17.5000
ASX Limited 2004-10-22 17.4700 17.4700
ASX Limited 2004-10-21 17.4600 17.4600
ASX Limited 2004-10-20 17.6400 17.6400
ASX Limited 2004-10-19 17.4900 17.4900
ASX Limited 2004-10-18 17.0900 17.0900
ASX Limited 2004-10-15 17.1800 17.1800
ASX Limited 2004-10-14 17.1300 17.1300
ASX Limited 2004-10-13 16.9900 16.9900
ASX Limited 2004-10-12 16.8400 16.8400
ASX Limited 2004-10-11 16.7700 16.7700
ASX Limited 2004-10-08 16.5300 16.5300
ASX Limited 2004-10-07 16.4000 16.4000
ASX Limited 2004-10-06 16.5000 16.5000
ASX Limited 2004-10-05 16.4000 16.4000
ASX Limited 2004-10-04 16.2800 16.2800
ASX Limited 2004-10-01 16.2200 16.2200
ASX Limited 2004-09-30 16.3000 16.3000
ASX Limited 2004-09-29 16.1800 16.1800
ASX Limited 2004-09-28 16.0400 16.0400
ASX Limited 2004-09-27 16.0000 16.0000
ASX Limited 2004-09-24 15.6100 15.6100
ASX Limited 2004-09-23 15.6000 15.6000
ASX Limited 2004-09-22 15.8300 15.8300
ASX Limited 2004-09-21 15.8600 15.8600
ASX Limited 2004-09-20 15.6700 15.6700
ASX Limited 2004-09-17 15.4700 15.4700
ASX Limited 2004-09-16 15.4300 15.4300
ASX Limited 2004-09-15 15.5000 15.5000
ASX Limited 2004-09-14 15.7000 15.7000
ASX Limited 2004-09-13 15.7300 15.7300
ASX Limited 2004-09-10 15.5800 15.5800
ASX Limited 2004-09-09 15.4000 15.4000
ASX Limited 2004-09-08 15.4100 15.4100
ASX Limited 2004-09-07 15.4700 15.4700
ASX Limited 2004-09-06 15.3600 15.3600
ASX Limited 2004-09-03 15.4900 15.4900
ASX Limited 2004-09-02 15.4700 15.4700
ASX Limited 2004-09-01 15.5200 15.5200
ASX Limited 2004-08-31 15.5800 15.5800
ASX Limited 2004-08-30 15.5400 15.5400
ASX Limited 2004-08-27 15.4800 15.4800
ASX Limited 2004-08-26 15.2200 15.2200
ASX Limited 2004-08-25 15.0500 15.0500
ASX Limited 2004-08-24 14.9500 14.9500
ASX Limited 2004-08-23 14.9800 14.9800
ASX Limited 2004-08-20 14.8500 14.8500
ASX Limited 2004-08-19 14.7100 14.7100
ASX Limited 2004-08-18 14.7500 14.7500
ASX Limited 2004-08-17 14.8500 14.8500
ASX Limited 2004-08-16 14.8400 14.8400
ASX Limited 2004-08-13 14.7700 14.7700
ASX Limited 2004-08-12 14.9800 14.9800
ASX Limited 2004-08-11 15.1700 15.1700
ASX Limited 2004-08-10 14.9200 14.9200
ASX Limited 2004-08-09 15.0500 15.0500
ASX Limited 2004-08-06 15.7000 15.7000
ASX Limited 2004-08-05 15.7900 15.7900
ASX Limited 2004-08-04 15.9000 15.9000
ASX Limited 2004-08-03 15.7800 15.7800
ASX Limited 2004-08-02 15.8500 15.8500
ASX Limited 2004-07-30 15.7500 15.7500
ASX Limited 2004-07-29 15.7500 15.7500
ASX Limited 2004-07-28 15.7200 15.7200
ASX Limited 2004-07-27 15.6900 15.6900
ASX Limited 2004-07-26 15.7500 15.7500
ASX Limited 2004-07-23 15.8700 15.8700
ASX Limited 2004-07-22 15.8600 15.8600
ASX Limited 2004-07-21 15.8900 15.8900
ASX Limited 2004-07-20 15.7100 15.7100
ASX Limited 2004-07-19 15.8400 15.8400
ASX Limited 2004-07-16 15.6300 15.6300
ASX Limited 2004-07-15 15.8400 15.8400
ASX Limited 2004-07-14 15.9600 15.9600
ASX Limited 2004-07-13 15.8000 15.8000
ASX Limited 2004-07-12 15.6800 15.6800
ASX Limited 2004-07-09 15.6500 15.6500
ASX Limited 2004-07-08 15.7300 15.7300
ASX Limited 2004-07-07 15.7200 15.7200
ASX Limited 2004-07-06 15.9400 15.9400
ASX Limited 2004-07-05 15.8100 15.8100
ASX Limited 2004-07-02 15.8400 15.8400
ASX Limited 2004-07-01 15.7000 15.7000
ASX Limited 2004-06-30 15.5400 15.5400
ASX Limited 2004-06-29 15.4300 15.4300
ASX Limited 2004-06-28 15.2700 15.2700
ASX Limited 2004-06-25 15.3900 15.3900
ASX Limited 2004-06-24 15.4800 15.4800
ASX Limited 2004-06-23 15.4800 15.4800
ASX Limited 2004-06-22 15.5200 15.5200
ASX Limited 2004-06-21 15.6100 15.6100
ASX Limited 2004-06-18 15.6500 15.6500
ASX Limited 2004-06-17 15.8000 15.8000
ASX Limited 2004-06-16 15.6000 15.6000
ASX Limited 2004-06-15 15.4900 15.4900
ASX Limited 2004-06-11 15.6600 15.6600
ASX Limited 2004-06-10 15.4900 15.4900
ASX Limited 2004-06-09 15.4800 15.4800
ASX Limited 2004-06-08 15.6400 15.6400
ASX Limited 2004-06-07 15.5400 15.5400
ASX Limited 2004-06-04 15.3700 15.3700
ASX Limited 2004-06-03 15.6900 15.6900
ASX Limited 2004-06-02 15.9100 15.9100
ASX Limited 2004-06-01 15.6100 15.6100
ASX Limited 2004-05-31 15.4500 15.4500
ASX Limited 2004-05-28 15.3700 15.3700
ASX Limited 2004-05-27 15.4400 15.4400
ASX Limited 2004-05-26 15.5300 15.5300
ASX Limited 2004-05-25 15.3300 15.3300
ASX Limited 2004-05-24 15.5000 15.5000
ASX Limited 2004-05-21 15.4200 15.4200
ASX Limited 2004-05-20 15.3600 15.3600
ASX Limited 2004-05-19 15.5200 15.5200
ASX Limited 2004-05-18 15.5600 15.5600
ASX Limited 2004-05-17 15.5500 15.5500
ASX Limited 2004-05-14 15.5600 15.5600
ASX Limited 2004-05-13 15.6200 15.6200
ASX Limited 2004-05-12 15.8600 15.8600
ASX Limited 2004-05-11 15.6700 15.6700
ASX Limited 2004-05-10 15.8000 15.8000
ASX Limited 2004-05-07 16.1200 16.1200
ASX Limited 2004-05-06 16.0900 16.0900
ASX Limited 2004-05-05 15.9100 15.9100
ASX Limited 2004-05-04 15.7000 15.7000
ASX Limited 2004-04-30 16.0900 16.0900
ASX Limited 2004-04-29 16.1500 16.1500
ASX Limited 2004-04-28 16.3500 16.3500
ASX Limited 2004-04-27 16.1700 16.1700
ASX Limited 2004-04-26 16.3000 16.3000
ASX Limited 2004-04-23 16.4500 16.4500
ASX Limited 2004-04-22 16.3500 16.3500
ASX Limited 2004-04-21 16.3800 16.3800
ASX Limited 2004-04-20 16.1500 16.1500
ASX Limited 2004-04-19 16.0900 16.0900
ASX Limited 2004-04-16 16.2300 16.2300
ASX Limited 2004-04-15 16.0700 16.0700
ASX Limited 2004-04-14 16.2700 16.2700
ASX Limited 2004-04-13 16.3900 16.3900
ASX Limited 2004-04-08 16.4100 16.4100
ASX Limited 2004-04-07 16.5500 16.5500
ASX Limited 2004-04-06 16.7700 16.7700
ASX Limited 2004-04-05 16.7800 16.7800
ASX Limited 2004-04-02 16.7100 16.7100
ASX Limited 2004-04-01 16.7700 16.7700
ASX Limited 2004-03-31 15.6900 15.6900
ASX Limited 2004-03-30 16.7900 16.7900
ASX Limited 2004-03-29 16.7500 16.7500
ASX Limited 2004-03-26 16.7300 16.7300
ASX Limited 2004-03-25 16.5600 16.5600
ASX Limited 2004-03-24 16.5000 16.5000
ASX Limited 2004-03-23 16.4700 16.4700
ASX Limited 2004-03-22 16.4200 16.4200
ASX Limited 2004-03-19 16.6200 16.6200
ASX Limited 2004-03-18 16.4700 16.4700
ASX Limited 2004-03-16 16.2700 16.2700
ASX Limited 2004-03-15 16.4000 16.4000
ASX Limited 2004-03-12 16.5700 16.5700
ASX Limited 2004-03-11 16.7900 16.7900
ASX Limited 2004-03-10 17.0000 17.0000
ASX Limited 2004-03-09 17.1000 17.1000
ASX Limited 2004-03-08 16.7900 16.7900
ASX Limited 2004-03-05 16.6800 16.6800
ASX Limited 2004-03-04 17.0200 17.0200
ASX Limited 2004-03-03 17.1000 17.1000
ASX Limited 2004-03-02 17.0000 17.0000
ASX Limited 2004-03-01 16.8600 16.8600
ASX Limited 2004-02-27 16.8200 16.8200
ASX Limited 2004-02-26 16.7500 16.7500
ASX Limited 2004-02-25 16.8500 16.8500
ASX Limited 2004-02-24 16.8900 16.8900
ASX Limited 2004-02-23 16.9500 16.9500
ASX Limited 2004-02-20 17.0400 17.0400
ASX Limited 2004-02-19 17.1200 17.1200
ASX Limited 2004-02-18 17.1100 17.1100
ASX Limited 2004-02-17 16.9500 16.9500
ASX Limited 2004-02-16 16.8300 16.8300
ASX Limited 2004-02-13 16.6500 16.6500
ASX Limited 2004-02-12 16.5800 16.5800
ASX Limited 2004-02-11 16.6000 16.6000
ASX Limited 2004-02-10 16.6500 16.6500
ASX Limited 2004-02-09 16.5000 16.5000
ASX Limited 2004-02-06 16.5500 16.5500
ASX Limited 2004-02-05 16.3900 16.3900
ASX Limited 2004-02-04 16.2800 16.2800
ASX Limited 2004-02-03 16.3200 16.3200
ASX Limited 2004-02-02 16.3600 16.3600
ASX Limited 2004-01-31 16.4900 16.4900
ASX Limited 2004-01-30 16.4900 16.4900
ASX Limited 2004-01-29 16.2400 16.2400
ASX Limited 2004-01-28 16.3400 16.3400
ASX Limited 2004-01-27 16.6100 16.6100
ASX Limited 2004-01-23 16.6500 16.6500
ASX Limited 2004-01-22 16.7000 16.7000
ASX Limited 2004-01-21 16.5500 16.5500
ASX Limited 2004-01-20 16.5800 16.5800
ASX Limited 2004-01-19 16.5000 16.5000
ASX Limited 2004-01-16 16.3800 16.3800
ASX Limited 2004-01-15 16.1700 16.1700
ASX Limited 2004-01-14 16.2000 16.2000
ASX Limited 2004-01-13 16.1000 16.1000
ASX Limited 2004-01-12 16.3200 16.3200
ASX Limited 2004-01-09 16.8100 16.8100
ASX Limited 2004-01-08 16.9500 16.9500
ASX Limited 2004-01-07 17.1100 17.1100
ASX Limited 2004-01-06 16.9700 16.9700
ASX Limited 2004-01-05 16.9000 16.9000
ASX Limited 2003-12-31 17.0300 17.0300
ASX Limited 2003-12-30 17.0300 17.0300
ASX Limited 2003-12-29 17.0600 17.0600
ASX Limited 2003-12-23 16.7500 16.7500
ASX Limited 2003-12-22 16.7800 16.7800
ASX Limited 2003-12-19 16.6000 16.6000
ASX Limited 2003-12-18 16.4200 16.4200
ASX Limited 2003-12-17 16.8000 16.8000
ASX Limited 2003-12-16 16.4800 16.4800
ASX Limited 2003-12-15 16.5500 16.5500
ASX Limited 2003-12-12 16.4000 16.4000
ASX Limited 2003-12-11 16.2000 16.2000
ASX Limited 2003-12-10 16.2700 16.2700
ASX Limited 2003-12-09 16.2600 16.2600
ASX Limited 2003-12-08 16.2100 16.2100
ASX Limited 2003-12-05 16.0100 16.0100
ASX Limited 2003-12-04 15.9800 15.9800
ASX Limited 2003-12-03 15.8700 15.8700
ASX Limited 2003-12-02 15.7300 15.7300
ASX Limited 2003-12-01 15.5900 15.5900
ASX Limited 2003-11-28 15.5100 15.5100
ASX Limited 2003-11-27 15.5700 15.5700
ASX Limited 2003-11-26 15.5200 15.5200
ASX Limited 2003-11-25 15.5300 15.5300
ASX Limited 2003-11-24 15.3700 15.3700
ASX Limited 2003-11-21 15.6400 15.6400
ASX Limited 2003-11-20 15.8000 15.8000
ASX Limited 2003-11-19 15.4200 15.4200
ASX Limited 2003-11-18 15.2600 15.2600
ASX Limited 2003-11-17 15.5300 15.5300
ASX Limited 2003-11-14 15.6700 15.6700
ASX Limited 2003-11-13 15.7200 15.7200
ASX Limited 2003-11-12 15.8700 15.8700
ASX Limited 2003-11-11 15.8400 15.8400
ASX Limited 2003-11-10 15.9000 15.9000
ASX Limited 2003-11-07 15.8000 15.8000
ASX Limited 2003-11-06 15.5900 15.5900
ASX Limited 2003-11-05 15.7200 15.7200
ASX Limited 2003-11-04 15.8000 15.8000
ASX Limited 2003-11-03 15.6500 15.6500
ASX Limited 2003-10-31 16.0000 16.0000
ASX Limited 2003-10-30 16.0500 16.0500
ASX Limited 2003-10-29 15.7500 15.7500
ASX Limited 2003-10-28 15.5500 15.5500
ASX Limited 2003-10-27 15.4400 15.4400
ASX Limited 2003-10-24 15.3300 15.3300
ASX Limited 2003-10-23 15.4900 15.4900
ASX Limited 2003-10-22 15.6000 15.6000
ASX Limited 2003-10-21 15.6700 15.6700
ASX Limited 2003-10-20 15.0800 15.0800
ASX Limited 2003-10-17 14.9800 14.9800
ASX Limited 2003-10-16 14.9500 14.9500
ASX Limited 2003-10-15 14.9600 14.9600
ASX Limited 2003-10-14 14.9500 14.9500
ASX Limited 2003-10-13 14.8500 14.8500
ASX Limited 2003-10-10 14.6800 14.6800
ASX Limited 2003-10-09 14.6400 14.6400
ASX Limited 2003-10-08 14.4800 14.4800
ASX Limited 2003-10-07 14.2800 14.2800
ASX Limited 2003-10-06 14.3000 14.3000
ASX Limited 2003-10-03 14.3900 14.3900
ASX Limited 2003-10-02 14.2800 14.2800
ASX Limited 2003-10-01 13.9500 13.9500
ASX Limited 2003-09-30 14.1900 14.1900
ASX Limited 2003-09-29 14.1200 14.1200
ASX Limited 2003-09-26 14.1900 14.1900
ASX Limited 2003-09-25 14.3400 14.3400
ASX Limited 2003-09-24 14.3500 14.3500
ASX Limited 2003-09-23 14.1200 14.1200
ASX Limited 2003-09-22 14.2000 14.2000
ASX Limited 2003-09-19 14.4300 14.4300
ASX Limited 2003-09-18 13.9800 13.9800
ASX Limited 2003-09-17 13.8000 13.8000
ASX Limited 2003-09-16 13.7100 13.7100
ASX Limited 2003-09-15 13.6500 13.6500
ASX Limited 2003-09-12 13.5600 13.5600
ASX Limited 2003-09-11 13.5000 13.5000
ASX Limited 2003-09-10 13.7000 13.7000
ASX Limited 2003-09-09 13.6000 13.6000
ASX Limited 2003-09-08 13.6000 13.6000
ASX Limited 2003-09-05 13.4800 13.4800
ASX Limited 2003-09-04 13.4600 13.4600
ASX Limited 2003-09-02 13.9800 13.9800
ASX Limited 2003-09-01 14.0000 14.0000
ASX Limited 2003-08-29 13.9000 13.9000
ASX Limited 2003-08-28 13.5300 13.5300
ASX Limited 2003-08-27 13.2100 13.2100
ASX Limited 2003-08-26 13.0900 13.0900
ASX Limited 2003-08-25 13.1800 13.1800
ASX Limited 2003-08-22 13.2300 13.2300
ASX Limited 2003-08-21 13.3700 13.3700
ASX Limited 2003-08-20 13.3100 13.3100
ASX Limited 2003-08-19 13.4000 13.4000
ASX Limited 2003-08-18 13.3600 13.3600
ASX Limited 2003-08-15 13.5000 13.5000
ASX Limited 2003-08-14 13.5800 13.5800
ASX Limited 2003-08-13 13.5100 13.5100
ASX Limited 2003-08-12 13.6000 13.6000
ASX Limited 2003-08-08 13.6000 13.6000
ASX Limited 2003-08-06 13.4600 13.4600
ASX Limited 2003-08-05 13.5500 13.5500
ASX Limited 2003-08-04 13.3200 13.3200
ASX Limited 2003-08-01 13.3300 13.3300
ASX Limited 2003-07-31 13.4800 13.4800
ASX Limited 2003-07-28 13.1000 13.1000
ASX Limited 2003-07-25 12.9500 12.9500
ASX Limited 2003-07-24 13.0500 13.0500
ASX Limited 2003-07-23 13.0500 13.0500
ASX Limited 2003-07-22 13.0700 13.0700
ASX Limited 2003-07-21 13.0000 13.0000
ASX Limited 2003-07-18 13.0300 13.0300
ASX Limited 2003-07-17 13.1000 13.1000
ASX Limited 2003-07-16 13.0900 13.0900
ASX Limited 2003-07-15 13.1200 13.1200
ASX Limited 2003-07-14 13.0600 13.0600
ASX Limited 2003-07-11 12.9400 12.9400
ASX Limited 2003-07-10 13.0000 13.0000
ASX Limited 2003-07-09 12.8500 12.8500
ASX Limited 2003-07-08 12.9000 12.9000
ASX Limited 2003-07-07 12.9400 12.9400
ASX Limited 2003-07-04 12.9400 12.9400
ASX Limited 2003-07-03 13.0800 13.0800
ASX Limited 2003-07-02 12.7400 12.7400
ASX Limited 2003-07-01 12.8500 12.8500
ASX Limited 2003-06-30 12.5200 12.5200
ASX Limited 2003-06-27 12.8000 12.8000
ASX Limited 2003-06-26 12.7800 12.7800
ASX Limited 2003-06-25 12.7900 12.7900
ASX Limited 2003-06-24 12.7000 12.7000
ASX Limited 2003-06-23 13.1300 13.1300
ASX Limited 2003-06-20 13.3200 13.3200
ASX Limited 2003-06-19 13.0800 13.0800
ASX Limited 2003-06-18 13.0000 13.0000
ASX Limited 2003-06-17 13.0000 13.0000
ASX Limited 2003-06-16 12.9000 12.9000
ASX Limited 2003-06-13 12.8400 12.8400
ASX Limited 2003-06-12 12.9600 12.9600
ASX Limited 2003-06-11 12.7000 12.7000
ASX Limited 2003-06-10 12.9300 12.9300
ASX Limited 2003-06-06 12.7600 12.7600
ASX Limited 2003-06-05 12.6000 12.6000
ASX Limited 2003-06-04 12.3600 12.3600
ASX Limited 2003-06-03 12.4300 12.4300
ASX Limited 2003-06-02 12.3600 12.3600
ASX Limited 2003-05-30 12.3000 12.3000
ASX Limited 2003-05-29 12.2100 12.2100
ASX Limited 2003-05-28 11.9200 11.9200
ASX Limited 2003-05-27 11.8000 11.8000
ASX Limited 2003-05-26 11.8100 11.8100
ASX Limited 2003-05-23 11.8000 11.8000
ASX Limited 2003-05-22 11.8200 11.8200
ASX Limited 2003-05-20 11.6400 11.6400
ASX Limited 2003-05-19 11.5000 11.5000
ASX Limited 2003-05-16 11.4000 11.4000
ASX Limited 2003-05-15 11.4500 11.4500
ASX Limited 2003-05-14 11.3300 11.3300
ASX Limited 2003-05-13 11.4600 11.4600
ASX Limited 2003-05-12 11.5000 11.5000
ASX Limited 2003-05-09 11.4500 11.4500
ASX Limited 2003-05-08 11.2200 11.2200
ASX Limited 2003-05-07 11.1500 11.1500
ASX Limited 2003-05-06 11.0500 11.0500
ASX Limited 2003-05-05 11.2500 11.2500
ASX Limited 2003-05-02 11.1500 11.1500
ASX Limited 2003-05-01 11.4500 11.4500
ASX Limited 2003-04-30 11.5000 11.5000
ASX Limited 2003-04-29 11.4800 11.4800
ASX Limited 2003-04-28 11.5000 11.5000
ASX Limited 2003-04-24 11.5200 11.5200
ASX Limited 2003-04-23 11.4500 11.4500
ASX Limited 2003-04-22 11.4500 11.4500
ASX Limited 2003-04-16 11.3500 11.3500
ASX Limited 2003-04-15 11.3500 11.3500
ASX Limited 2003-04-14 11.3200 11.3200
ASX Limited 2003-04-11 11.3200 11.3200
ASX Limited 2003-04-10 11.3000 11.3000
ASX Limited 2003-04-09 11.1800 11.1800
ASX Limited 2003-04-08 11.2300 11.2300
ASX Limited 2003-04-07 11.1700 11.1700
ASX Limited 2003-04-04 11.1100 11.1100
ASX Limited 2003-04-03 11.0000 11.0000
ASX Limited 2003-04-02 11.0700 11.0700
ASX Limited 2003-04-01 10.9000 10.9000
ASX Limited 2003-03-31 11.0300 11.0300
ASX Limited 2003-03-28 11.0500 11.0500
ASX Limited 2003-03-27 11.2000 11.2000
ASX Limited 2003-03-26 11.0700 11.0700
ASX Limited 2003-03-25 10.7900 10.7900
ASX Limited 2003-03-24 10.8000 10.8000
ASX Limited 2003-03-21 10.9000 10.9000
ASX Limited 2003-03-20 10.8000 10.8000
ASX Limited 2003-03-19 10.7700 10.7700
ASX Limited 2003-03-18 10.8000 10.8000
ASX Limited 2003-03-17 10.5600 10.5600
ASX Limited 2003-03-14 10.3500 10.3500
ASX Limited 2003-03-13 10.4100 10.4100
ASX Limited 2003-03-12 10.5800 10.5800
ASX Limited 2003-03-11 10.9000 10.9000
ASX Limited 2003-03-10 10.9500 10.9500
ASX Limited 2003-03-07 10.9000 10.9000
ASX Limited 2003-03-06 10.9500 10.9500
ASX Limited 2003-03-05 10.9300 10.9300
ASX Limited 2003-03-04 11.1000 11.1000
ASX Limited 2003-03-03 11.1100 11.1100
ASX Limited 2003-02-28 11.1000 11.1000
ASX Limited 2003-02-27 11.1000 11.1000
ASX Limited 2003-02-26 11.2500 11.2500
ASX Limited 2003-02-25 11.2500 11.2500
ASX Limited 2003-02-24 11.5000 11.5000
ASX Limited 2003-02-21 11.5000 11.5000
ASX Limited 2003-02-20 11.5400 11.5400
ASX Limited 2003-02-19 11.6000 11.6000
ASX Limited 2003-02-18 11.5500 11.5500
ASX Limited 2003-02-17 11.4600 11.4600
ASX Limited 2003-02-14 11.4700 11.4700
ASX Limited 2003-02-13 11.4000 11.4000
ASX Limited 2003-02-12 11.5800 11.5800
ASX Limited 2003-02-11 11.4900 11.4900
ASX Limited 2003-02-10 11.5000 11.5000
ASX Limited 2003-02-07 11.5600 11.5600
ASX Limited 2003-02-06 11.4800 11.4800
ASX Limited 2003-02-05 11.5400 11.5400
ASX Limited 2003-02-04 11.6900 11.6900
ASX Limited 2003-02-03 11.6500 11.6500
ASX Limited 2003-01-31 11.7300 11.7300
ASX Limited 2003-01-30 11.6600 11.6600
ASX Limited 2003-01-29 11.6900 11.6900
ASX Limited 2003-01-28 11.7500 11.7500
ASX Limited 2003-01-24 11.8900 11.8900
ASX Limited 2003-01-23 11.7500 11.7500
ASX Limited 2003-01-22 11.9000 11.9000
ASX Limited 2003-01-21 11.8800 11.8800
ASX Limited 2003-01-20 11.8100 11.8100
ASX Limited 2003-01-17 11.8000 11.8000
ASX Limited 2003-01-16 11.8200 11.8200
ASX Limited 2003-01-15 11.9700 11.9700
ASX Limited 2003-01-14 11.9400 11.9400
ASX Limited 2003-01-13 11.6600 11.6600
ASX Limited 2003-01-10 11.5000 11.5000
ASX Limited 2003-01-09 11.5000 11.5000
ASX Limited 2003-01-08 11.4300 11.4300
ASX Limited 2003-01-07 11.5300 11.5300
ASX Limited 2003-01-06 11.5600 11.5600
ASX Limited 2003-01-03 11.4900 11.4900
ASX Limited 2003-01-02 11.4500 11.4500
ASX Limited 2002-12-31 11.4100 11.4100
ASX Limited 2002-12-30 11.3500 11.3500
ASX Limited 2002-12-27 11.4200 11.4200
ASX Limited 2002-12-23 11.4200 11.4200
ASX Limited 2002-12-20 11.5000 11.5000
ASX Limited 2002-12-19 11.3500 11.3500
ASX Limited 2002-12-18 11.3400 11.3400
ASX Limited 2002-12-17 11.3700 11.3700
ASX Limited 2002-12-16 11.4500 11.4500
ASX Limited 2002-12-13 11.3200 11.3200
ASX Limited 2002-12-12 11.3000 11.3000
ASX Limited 2002-12-11 11.3000 11.3000
ASX Limited 2002-12-10 11.3100 11.3100
ASX Limited 2002-12-09 11.4600 11.4600
ASX Limited 2002-12-06 11.4000 11.4000
ASX Limited 2002-12-05 11.5100 11.5100
ASX Limited 2002-12-04 11.5000 11.5000
ASX Limited 2002-12-03 11.6800 11.6800
ASX Limited 2002-12-02 11.7000 11.7000
ASX Limited 2002-11-29 11.5400 11.5400
ASX Limited 2002-11-28 11.4600 11.4600
ASX Limited 2002-11-27 11.2400 11.2400
ASX Limited 2002-11-26 11.2600 11.2600
ASX Limited 2002-11-25 11.3100 11.3100
ASX Limited 2002-11-22 11.3400 11.3400
ASX Limited 2002-11-21 11.4700 11.4700
ASX Limited 2002-11-20 11.0300 11.0300
ASX Limited 2002-11-19 11.0000 11.0000
ASX Limited 2002-11-18 11.0500 11.0500
ASX Limited 2002-11-15 11.0500 11.0500
ASX Limited 2002-11-14 11.0000 11.0000
ASX Limited 2002-11-13 11.0900 11.0900
ASX Limited 2002-11-12 11.1800 11.1800
ASX Limited 2002-11-11 11.0500 11.0500
ASX Limited 2002-11-08 11.1200 11.1200
ASX Limited 2002-11-07 11.1400 11.1400
ASX Limited 2002-11-06 11.3000 11.3000
ASX Limited 2002-11-05 11.3500 11.3500
ASX Limited 2002-11-04 11.3700 11.3700
ASX Limited 2002-11-01 11.3400 11.3400
ASX Limited 2002-10-31 11.5000 11.5000
ASX Limited 2002-10-30 11.5200 11.5200
ASX Limited 2002-10-29 11.4000 11.4000
ASX Limited 2002-10-28 11.4700 11.4700
ASX Limited 2002-10-25 11.3900 11.3900
ASX Limited 2002-10-24 11.3200 11.3200
ASX Limited 2002-10-23 11.4300 11.4300
ASX Limited 2002-10-22 11.4900 11.4900
ASX Limited 2002-10-21 11.5200 11.5200
ASX Limited 2002-10-18 11.6500 11.6500
ASX Limited 2002-10-17 11.4300 11.4300
ASX Limited 2002-10-16 11.5700 11.5700
ASX Limited 2002-10-15 11.2000 11.2000
ASX Limited 2002-10-14 11.0300 11.0300
ASX Limited 2002-10-11 10.9200 10.9200
ASX Limited 2002-10-10 10.7400 10.7400
ASX Limited 2002-10-09 10.7500 10.7500
ASX Limited 2002-10-08 10.8200 10.8200
ASX Limited 2002-10-07 10.7600 10.7600
ASX Limited 2002-10-04 11.1000 11.1000
ASX Limited 2002-10-03 11.3100 11.3100
ASX Limited 2002-10-02 11.3000 11.3000
ASX Limited 2002-10-01 11.4400 11.4400
ASX Limited 2002-09-30 11.4300 11.4300
ASX Limited 2002-09-27 11.6000 11.6000
ASX Limited 2002-09-26 11.4800 11.4800
ASX Limited 2002-09-25 11.3200 11.3200
ASX Limited 2002-09-24 11.4400 11.4400
ASX Limited 2002-09-23 11.3700 11.3700
ASX Limited 2002-09-20 11.7900 11.7900
ASX Limited 2002-09-19 11.9000 11.9000
ASX Limited 2002-09-18 12.1000 12.1000
ASX Limited 2002-09-17 12.2300 12.2300
ASX Limited 2002-09-16 12.0800 12.0800
ASX Limited 2002-09-13 12.1800 12.1800
ASX Limited 2002-09-12 12.3000 12.3000
ASX Limited 2002-09-11 12.3300 12.3300
ASX Limited 2002-09-10 12.4000 12.4000
ASX Limited 2002-09-09 12.5000 12.5000
ASX Limited 2002-09-06 12.4200 12.4200
ASX Limited 2002-09-05 12.5400 12.5400
ASX Limited 2002-09-04 12.4200 12.4200
ASX Limited 2002-09-03 12.6500 12.6500
ASX Limited 2002-09-02 12.6700 12.6700
ASX Limited 2002-08-30 12.7400 12.7400
ASX Limited 2002-08-29 12.5900 12.5900
ASX Limited 2002-08-28 12.8500 12.8500
ASX Limited 2002-08-27 12.7400 12.7400
ASX Limited 2002-08-26 12.6000 12.6000
ASX Limited 2002-08-23 12.6200 12.6200
ASX Limited 2002-08-22 12.5000 12.5000
ASX Limited 2002-08-21 12.4000 12.4000
ASX Limited 2002-08-20 12.6700 12.6700
ASX Limited 2002-08-19 12.4700 12.4700
ASX Limited 2002-08-16 12.4500 12.4500
ASX Limited 2002-08-15 12.4500 12.4500
ASX Limited 2002-08-14 12.4700 12.4700
ASX Limited 2002-08-13 12.4200 12.4200
ASX Limited 2002-08-12 12.4100 12.4100
ASX Limited 2002-08-09 12.5500 12.5500
ASX Limited 2002-08-08 12.3500 12.3500
ASX Limited 2002-08-07 12.4500 12.4500
ASX Limited 2002-08-06 12.3300 12.3300
ASX Limited 2002-08-05 12.3700 12.3700
ASX Limited 2002-08-02 12.5400 12.5400
ASX Limited 2002-08-01 12.7000 12.7000
ASX Limited 2002-07-31 12.7200 12.7200
ASX Limited 2002-07-30 12.6500 12.6500
ASX Limited 2002-07-29 12.6200 12.6200
ASX Limited 2002-07-26 12.3200 12.3200
ASX Limited 2002-07-25 12.6000 12.6000
ASX Limited 2002-07-24 12.7900 12.7900
ASX Limited 2002-07-23 12.8000 12.8000
ASX Limited 2002-07-22 12.4900 12.4900
ASX Limited 2002-07-19 12.7800 12.7800
ASX Limited 2002-07-18 12.9000 12.9000
ASX Limited 2002-07-17 12.9500 12.9500
ASX Limited 2002-07-16 13.0900 13.0900
ASX Limited 2002-07-15 13.1300 13.1300
ASX Limited 2002-07-12 13.1700 13.1700
ASX Limited 2002-07-11 13.1900 13.1900
ASX Limited 2002-07-10 13.3800 13.3800
ASX Limited 2002-07-09 13.7300 13.7300
ASX Limited 2002-07-08 13.6000 13.6000
ASX Limited 2002-07-05 13.4400 13.4400
ASX Limited 2002-07-04 13.5000 13.5000
ASX Limited 2002-07-03 13.2700 13.2700
ASX Limited 2002-07-02 13.1400 13.1400
ASX Limited 2002-07-01 13.1000 13.1000
ASX Limited 2002-06-30 13.4000 13.4000
ASX Limited 2002-06-28 13.4000 13.4000
ASX Limited 2002-06-27 13.2500 13.2500
ASX Limited 2002-06-26 13.4000 13.4000
ASX Limited 2002-06-25 13.5600 13.5600
ASX Limited 2002-06-24 13.4500 13.4500
ASX Limited 2002-06-21 13.4200 13.4200
ASX Limited 2002-06-20 13.6000 13.6000
ASX Limited 2002-06-19 13.6000 13.6000
ASX Limited 2002-06-18 13.5800 13.5800
ASX Limited 2002-06-17 13.3000 13.3000
ASX Limited 2002-06-14 13.4500 13.4500
ASX Limited 2002-06-13 13.5700 13.5700
ASX Limited 2002-06-12 13.7000 13.7000
ASX Limited 2002-06-11 13.8400 13.8400
ASX Limited 2002-06-07 13.8700 13.8700
ASX Limited 2002-06-06 13.7700 13.7700
ASX Limited 2002-06-05 13.9000 13.9000
ASX Limited 2002-06-04 13.6700 13.6700
ASX Limited 2002-06-03 13.9500 13.9500
ASX Limited 2002-05-31 13.8800 13.8800
ASX Limited 2002-05-30 13.8700 13.8700
ASX Limited 2002-05-29 13.6600 13.6600
ASX Limited 2002-05-28 13.6200 13.6200
ASX Limited 2002-05-27 13.5100 13.5100
ASX Limited 2002-05-24 13.6900 13.6900
ASX Limited 2002-05-23 13.6200 13.6200
ASX Limited 2002-05-22 13.8100 13.8100
ASX Limited 2002-05-21 13.7400 13.7400
ASX Limited 2002-05-20 13.7700 13.7700
ASX Limited 2002-05-17 13.5400 13.5400
ASX Limited 2002-05-16 13.5400 13.5400
ASX Limited 2002-05-15 13.3900 13.3900
ASX Limited 2002-05-14 13.4400 13.4400
ASX Limited 2002-05-13 13.6100 13.6100
ASX Limited 2002-05-10 13.7000 13.7000
ASX Limited 2002-05-09 13.7000 13.7000
ASX Limited 2002-05-08 13.7000 13.7000
ASX Limited 2002-05-07 13.6500 13.6500
ASX Limited 2002-05-06 13.7000 13.7000
ASX Limited 2002-05-03 13.6700 13.6700
ASX Limited 2002-05-02 13.7100 13.7100
ASX Limited 2002-05-01 13.7000 13.7000
ASX Limited 2002-04-30 13.4800 13.4800
ASX Limited 2002-04-29 13.4300 13.4300
ASX Limited 2002-04-26 13.5600 13.5600
ASX Limited 2002-04-24 13.7000 13.7000
ASX Limited 2002-04-23 13.8000 13.8000
ASX Limited 2002-04-22 13.6800 13.6800
ASX Limited 2002-04-19 13.7800 13.7800
ASX Limited 2002-04-18 13.6200 13.6200
ASX Limited 2002-04-17 13.5500 13.5500
ASX Limited 2002-04-16 13.5500 13.5500
ASX Limited 2002-04-15 13.4500 13.4500
ASX Limited 2002-04-12 13.4200 13.4200
ASX Limited 2002-04-11 13.2700 13.2700
ASX Limited 2002-04-10 13.1500 13.1500
ASX Limited 2002-04-09 12.9700 12.9700
ASX Limited 2002-04-08 12.9600 12.9600
ASX Limited 2002-04-05 12.9400 12.9400
ASX Limited 2002-04-04 13.0000 13.0000
ASX Limited 2002-04-03 13.0000 13.0000
ASX Limited 2002-04-02 13.0300 13.0300
ASX Limited 2002-03-28 12.9900 12.9900
ASX Limited 2002-03-27 13.0000 13.0000
ASX Limited 2002-03-26 12.8900 12.8900
ASX Limited 2002-03-25 12.9300 12.9300
ASX Limited 2002-03-22 12.7700 12.7700
ASX Limited 2002-03-21 12.7600 12.7600
ASX Limited 2002-03-20 12.9500 12.9500
ASX Limited 2002-03-19 12.9000 12.9000
ASX Limited 2002-03-18 12.7600 12.7600
ASX Limited 2002-03-15 12.6000 12.6000
ASX Limited 2002-03-14 12.8100 12.8100
ASX Limited 2002-03-13 12.9700 12.9700
ASX Limited 2002-03-12 13.1200 13.1200
ASX Limited 2002-03-11 13.1200 13.1200
ASX Limited 2002-03-08 13.0160 13.0160
ASX Limited 2002-03-07 13.2200 13.2200
ASX Limited 2002-03-06 13.1100 13.1100
ASX Limited 2002-03-05 13.1600 13.1600
ASX Limited 2002-03-04 13.2820 13.2820
ASX Limited 2002-03-01 13.0500 13.0500
ASX Limited 2002-02-28 12.9500 12.9500
ASX Limited 2002-02-27 12.6060 12.6060
ASX Limited 2002-02-26 12.4450 12.4450
ASX Limited 2002-02-25 12.2500 12.2500
ASX Limited 2002-02-22 12.0300 12.0300
ASX Limited 2002-02-21 12.0640 12.0640
ASX Limited 2002-02-20 11.8920 11.8920
ASX Limited 2002-02-19 12.0070 12.0070
ASX Limited 2002-02-18 12.0000 12.0000
ASX Limited 2002-02-15 11.8900 11.8900
ASX Limited 2002-02-14 11.9800 11.9800
ASX Limited 2002-02-13 12.1100 12.1100
ASX Limited 2002-02-12 11.9400 11.9400
ASX Limited 2002-02-11 11.8600 11.8600
ASX Limited 2002-02-08 11.8000 11.8000
ASX Limited 2002-02-07 11.7000 11.7000
ASX Limited 2002-02-06 11.7100 11.7100
ASX Limited 2002-02-05 11.7000 11.7000
ASX Limited 2002-02-04 11.7740 11.7740
ASX Limited 2002-02-01 11.7500 11.7500
ASX Limited 2002-01-31 11.6500 11.6500
ASX Limited 2002-01-30 11.4960 11.4960
ASX Limited 2002-01-29 11.5900 11.5900
ASX Limited 2002-01-25 11.5500 11.5500
ASX Limited 2002-01-24 11.5500 11.5500
ASX Limited 2002-01-23 11.5200 11.5200
ASX Limited 2002-01-22 11.5500 11.5500
ASX Limited 2002-01-21 11.4700 11.4700
ASX Limited 2002-01-18 11.4200 11.4200
ASX Limited 2002-01-17 11.4990 11.4990
ASX Limited 2002-01-16 11.7260 11.7260
ASX Limited 2002-01-15 11.5300 11.5300
ASX Limited 2002-01-14 11.7000 11.7000
ASX Limited 2002-01-11 11.7400 11.7400
ASX Limited 2002-01-10 11.8200 11.8200
ASX Limited 2002-01-09 11.8500 11.8500
ASX Limited 2002-01-08 11.8500 11.8500
ASX Limited 2002-01-07 11.7000 11.7000
ASX Limited 2002-01-04 11.5800 11.5800
ASX Limited 2001-12-31 11.3000 11.3000
ASX Limited 2001-12-24 11.4000 11.4000
ASX Limited 2001-12-20 11.3800 11.3800
ASX Limited 2001-12-19 11.5550 11.5550
ASX Limited 2001-12-18 11.5000 11.5000
ASX Limited 2001-12-17 11.5000 11.5000
ASX Limited 2001-12-14 11.5050 11.5050
ASX Limited 2001-12-13 11.6300 11.6300
ASX Limited 2001-12-12 11.6200 11.6200
ASX Limited 2001-12-11 11.6000 11.6000
ASX Limited 2001-12-10 11.6700 11.6700
ASX Limited 2001-12-07 11.6600 11.6600
ASX Limited 2001-12-06 11.6000 11.6000
ASX Limited 2001-12-05 11.4000 11.4000
ASX Limited 2001-12-04 11.3300 11.3300
ASX Limited 2001-12-03 11.2300 11.2300
ASX Limited 2001-11-30 11.1220 11.1220
ASX Limited 2001-11-29 11.3700 11.3700
ASX Limited 2001-11-28 11.4690 11.4690
ASX Limited 2001-11-27 11.7000 11.7000
ASX Limited 2001-11-26 11.9500 11.9500
ASX Limited 2001-11-23 11.9500 11.9500
ASX Limited 2001-11-22 11.7000 11.7000
ASX Limited 2001-11-21 11.7900 11.7900
ASX Limited 2001-11-20 11.8500 11.8500
ASX Limited 2001-11-19 12.0450 12.0450
ASX Limited 2001-11-16 11.9590 11.9590
ASX Limited 2001-11-15 11.9300 11.9300
ASX Limited 2001-11-14 11.9500 11.9500
ASX Limited 2001-11-13 12.1000 12.1000
ASX Limited 2001-11-12 12.0700 12.0700
ASX Limited 2001-11-09 12.0410 12.0410
ASX Limited 2001-11-08 12.1500 12.1500
ASX Limited 2001-11-07 12.0000 12.0000
ASX Limited 2001-11-06 11.7370 11.7370
ASX Limited 2001-11-05 11.5910 11.5910
ASX Limited 2001-11-02 11.5000 11.5000
ASX Limited 2001-11-01 11.5000 11.5000
ASX Limited 2001-10-31 11.3130 11.3130
ASX Limited 2001-10-30 11.3910 11.3910
ASX Limited 2001-10-29 11.5500 11.5500
ASX Limited 2001-10-26 11.6000 11.6000
ASX Limited 2001-10-25 11.3500 11.3500
ASX Limited 2001-10-24 11.2100 11.2100
ASX Limited 2001-10-23 11.2300 11.2300
ASX Limited 2001-10-22 11.1700 11.1700
ASX Limited 2001-10-19 11.1850 11.1850
ASX Limited 2001-10-18 11.2100 11.2100
ASX Limited 2001-10-17 11.3000 11.3000
ASX Limited 2001-10-16 11.1800 11.1800
ASX Limited 2001-10-15 11.3200 11.3200
ASX Limited 2001-10-12 11.3000 11.3000
ASX Limited 2001-10-11 11.2700 11.2700
ASX Limited 2001-10-10 11.0000 11.0000
ASX Limited 2001-10-09 11.2400 11.2400
ASX Limited 2001-10-08 11.4300 11.4300
ASX Limited 2001-10-05 11.4830 11.4830
ASX Limited 2001-10-04 11.2900 11.2900
ASX Limited 2001-10-03 11.2600 11.2600
ASX Limited 2001-10-02 11.4000 11.4000
ASX Limited 2001-10-01 11.2790 11.2790
ASX Limited 2001-09-30 10.8800 10.8800
ASX Limited 2001-09-28 10.8800 10.8800
ASX Limited 2001-09-27 10.7200 10.7200
ASX Limited 2001-09-26 10.5000 10.5000
ASX Limited 2001-09-25 10.3560 10.3560
ASX Limited 2001-09-24 10.2200 10.2200
ASX Limited 2001-09-21 10.1100 10.1100
ASX Limited 2001-09-20 10.7500 10.7500
ASX Limited 2001-09-19 11.2000 11.2000
ASX Limited 2001-09-18 10.9660 10.9660
ASX Limited 2001-09-17 10.6200 10.6200
ASX Limited 2001-09-14 11.5800 11.5800
ASX Limited 2001-09-13 11.7500 11.7500
ASX Limited 2001-09-12 11.8500 11.8500
ASX Limited 2001-09-11 12.1800 12.1800
ASX Limited 2001-09-10 11.8600 11.8600
ASX Limited 2001-09-07 12.0050 12.0050
ASX Limited 2001-09-06 12.2000 12.2000
ASX Limited 2001-09-05 12.3000 12.3000
ASX Limited 2001-09-04 12.5790 12.5790
ASX Limited 2001-09-03 12.5950 12.5950
ASX Limited 2001-08-31 12.7200 12.7200
ASX Limited 2001-08-30 13.1800 13.1800
ASX Limited 2001-08-29 13.2000 13.2000
ASX Limited 2001-08-28 13.6900 13.6900
ASX Limited 2001-08-27 13.5500 13.5500
ASX Limited 2001-08-24 13.4800 13.4800
ASX Limited 2001-08-23 13.4500 13.4500
ASX Limited 2001-08-22 13.4930 13.4930
ASX Limited 2001-08-21 13.4400 13.4400
ASX Limited 2001-08-20 13.2500 13.2500
ASX Limited 2001-08-17 13.4300 13.4300
ASX Limited 2001-08-16 13.2200 13.2200
ASX Limited 2001-08-15 13.2800 13.2800
ASX Limited 2001-08-14 13.3600 13.3600
ASX Limited 2001-08-13 13.3500 13.3500
ASX Limited 2001-08-10 13.2900 13.2900
ASX Limited 2001-08-09 13.2850 13.2850
ASX Limited 2001-08-08 13.4010 13.4010
ASX Limited 2001-08-07 13.3800 13.3800
ASX Limited 2001-08-06 13.6000 13.6000
ASX Limited 2001-08-03 13.4140 13.4140
ASX Limited 2001-08-02 13.3860 13.3860
ASX Limited 2001-08-01 13.2800 13.2800
ASX Limited 2001-07-31 13.0000 13.0000
ASX Limited 2001-07-30 13.1750 13.1750
ASX Limited 2001-07-27 13.2200 13.2200
ASX Limited 2001-07-26 13.1700 13.1700
ASX Limited 2001-07-25 13.4600 13.4600
ASX Limited 2001-07-24 13.7000 13.7000
ASX Limited 2001-07-23 13.8600 13.8600
ASX Limited 2001-07-20 13.9000 13.9000
ASX Limited 2001-07-19 13.9500 13.9500
ASX Limited 2001-07-18 13.8300 13.8300
ASX Limited 2001-07-17 13.9800 13.9800
ASX Limited 2001-07-16 13.8240 13.8240
ASX Limited 2001-07-13 13.6200 13.6200
ASX Limited 2001-07-12 13.6340 13.6340
ASX Limited 2001-07-11 13.6000 13.6000
ASX Limited 2001-07-10 13.5200 13.5200
ASX Limited 2001-07-09 13.4100 13.4100
ASX Limited 2001-07-06 13.4700 13.4700
ASX Limited 2001-07-05 13.2710 13.2710
ASX Limited 2001-07-04 13.4310 13.4310
ASX Limited 2001-07-03 13.8050 13.8050
ASX Limited 2001-07-02 13.9210 13.9210
ASX Limited 2001-06-30 14.2520 14.2520
ASX Limited 2001-06-29 14.2520 14.2520
ASX Limited 2001-06-28 13.8900 13.8900
ASX Limited 2001-06-27 13.7550 13.7550
ASX Limited 2001-06-26 13.9880 13.9880
ASX Limited 2001-06-25 13.8540 13.8540
ASX Limited 2001-06-22 13.4600 13.4600
ASX Limited 2001-06-21 13.4700 13.4700
ASX Limited 2001-06-20 13.1400 13.1400
ASX Limited 2001-06-19 13.1500 13.1500
ASX Limited 2001-06-18 12.9380 12.9380
ASX Limited 2001-06-15 13.0900 13.0900
ASX Limited 2001-06-14 13.0900 13.0900
ASX Limited 2001-06-13 13.1000 13.1000
ASX Limited 2001-06-12 12.9900 12.9900
ASX Limited 2001-06-08 13.0600 13.0600
ASX Limited 2001-06-07 13.1000 13.1000
ASX Limited 2001-06-06 12.8200 12.8200
ASX Limited 2001-06-05 12.8200 12.8200
ASX Limited 2001-06-04 12.7900 12.7900
ASX Limited 2001-06-01 12.5500 12.5500
ASX Limited 2001-05-31 12.5200 12.5200
ASX Limited 2001-05-30 12.6000 12.6000
ASX Limited 2001-05-29 12.7000 12.7000
ASX Limited 2001-05-28 13.0000 13.0000
ASX Limited 2001-05-25 13.3120 13.3120
ASX Limited 2001-05-24 13.1700 13.1700
ASX Limited 2001-05-23 13.0000 13.0000
ASX Limited 2001-05-22 13.0800 13.0800
ASX Limited 2001-05-21 13.1800 13.1800
ASX Limited 2001-05-18 12.9500 12.9500
ASX Limited 2001-05-17 12.9000 12.9000
ASX Limited 2001-05-16 12.8000 12.8000
ASX Limited 2001-05-15 12.7500 12.7500
ASX Limited 2001-05-14 12.7100 12.7100
ASX Limited 2001-05-11 12.7700 12.7700
ASX Limited 2001-05-10 12.7000 12.7000
ASX Limited 2001-05-09 12.6190 12.6190
ASX Limited 2001-05-08 12.5300 12.5300
ASX Limited 2001-05-07 12.5000 12.5000
ASX Limited 2001-05-04 12.3700 12.3700
ASX Limited 2001-05-03 12.2900 12.2900
ASX Limited 2001-05-02 12.2000 12.2000
ASX Limited 2001-05-01 12.2300 12.2300
ASX Limited 2001-04-30 12.2000 12.2000
ASX Limited 2001-04-27 12.2340 12.2340
ASX Limited 2001-04-26 12.2600 12.2600
ASX Limited 2001-04-24 12.3680 12.3680
ASX Limited 2001-04-23 12.1390 12.1390
ASX Limited 2001-04-20 12.2000 12.2000
ASX Limited 2001-04-19 12.6550 12.6550
ASX Limited 2001-04-18 12.5400 12.5400
ASX Limited 2001-04-17 12.5000 12.5000
ASX Limited 2001-04-16 12.6400 12.6400
ASX Limited 2001-04-11 12.6000 12.6000
ASX Limited 2001-04-10 12.4900 12.4900
ASX Limited 2001-04-09 12.6500 12.6500
ASX Limited 2001-04-06 12.6800 12.6800
ASX Limited 2001-04-05 12.4200 12.4200
ASX Limited 2001-04-04 12.2980 12.2980
ASX Limited 2001-04-03 12.4500 12.4500
ASX Limited 2001-04-02 12.3900 12.3900
ASX Limited 2001-03-31 12.2500 12.2500
ASX Limited 2001-03-30 12.2500 12.2500
ASX Limited 2001-03-29 12.2000 12.2000
ASX Limited 2001-03-28 12.1500 12.1500
ASX Limited 2001-03-27 12.0460 12.0460
ASX Limited 2001-03-26 11.8640 11.8640
ASX Limited 2001-03-23 11.5890 11.5890
ASX Limited 2001-03-22 11.7800 11.7800
ASX Limited 2001-03-21 11.9500 11.9500
ASX Limited 2001-03-20 11.7660 11.7660
ASX Limited 2001-03-19 11.5440 11.5440
ASX Limited 2001-03-16 11.8500 11.8500
ASX Limited 2001-03-15 12.0930 12.0930
ASX Limited 2001-03-14 12.5200 12.5200
ASX Limited 2001-03-13 12.4200 12.4200
ASX Limited 2001-03-12 12.6500 12.6500
ASX Limited 2001-03-09 12.7000 12.7000
ASX Limited 2001-03-08 12.8000 12.8000
ASX Limited 2001-03-07 13.0000 13.0000
ASX Limited 2001-03-06 13.3300 13.3300
ASX Limited 2001-03-05 13.3000 13.3000
ASX Limited 2001-03-02 13.2000 13.2000
ASX Limited 2001-03-01 13.4500 13.4500
ASX Limited 2001-02-28 13.0500 13.0500
ASX Limited 2001-02-27 12.9500 12.9500
ASX Limited 2001-02-26 13.3500 13.3500
ASX Limited 2001-02-23 13.4000 13.4000
ASX Limited 2001-02-22 13.3930 13.3930
ASX Limited 2001-02-21 13.3900 13.3900
ASX Limited 2001-02-20 13.2500 13.2500
ASX Limited 2001-02-19 13.0000 13.0000
ASX Limited 2001-02-16 13.1100 13.1100
ASX Limited 2001-02-15 13.0500 13.0500
ASX Limited 2001-02-14 12.8500 12.8500
ASX Limited 2001-02-13 12.6500 12.6500
ASX Limited 2001-02-12 12.7000 12.7000
ASX Limited 2001-02-09 12.8100 12.8100
ASX Limited 2001-02-08 12.8500 12.8500
ASX Limited 2001-02-06 12.9500 12.9500
ASX Limited 2001-02-02 12.9100 12.9100
ASX Limited 2001-02-01 13.0000 13.0000
ASX Limited 2001-01-31 13.0700 13.0700
ASX Limited 2001-01-30 13.0120 13.0120
ASX Limited 2001-01-29 12.8500 12.8500
ASX Limited 2001-01-25 13.0700 13.0700
ASX Limited 2001-01-24 12.9980 12.9980
ASX Limited 2001-01-23 12.8540 12.8540
ASX Limited 2001-01-22 12.7300 12.7300
ASX Limited 2001-01-19 13.0100 13.0100
ASX Limited 2001-01-18 12.7500 12.7500
ASX Limited 2001-01-17 12.4600 12.4600
ASX Limited 2001-01-16 12.2800 12.2800
ASX Limited 2001-01-15 12.1900 12.1900
ASX Limited 2001-01-12 12.8000 12.8000
ASX Limited 2001-01-11 12.8000 12.8000
ASX Limited 2001-01-10 12.8500 12.8500
ASX Limited 2001-01-09 13.0500 13.0500
ASX Limited 2001-01-08 13.4000 13.4000
ASX Limited 2001-01-05 13.4800 13.4800
ASX Limited 2001-01-04 13.2900 13.2900
ASX Limited 2001-01-03 12.9000 12.9000
ASX Limited 2001-01-02 12.8300 12.8300
ASX Limited 2000-12-31 12.6560 12.6560
ASX Limited 2000-12-29 12.6560 12.6560
ASX Limited 2000-12-21 13.1110 13.1110
ASX Limited 2000-12-20 13.6000 13.6000
ASX Limited 2000-12-19 13.7200 13.7200
ASX Limited 2000-12-18 13.5800 13.5800
ASX Limited 2000-12-15 13.7400 13.7400
ASX Limited 2000-12-13 14.0000 14.0000
ASX Limited 2000-12-12 14.0000 14.0000
ASX Limited 2000-12-11 13.7000 13.7000
ASX Limited 2000-12-08 13.6000 13.6000
ASX Limited 2000-12-07 13.6910 13.6910
ASX Limited 2000-12-06 14.0000 14.0000
ASX Limited 2000-12-05 13.9500 13.9500
ASX Limited 2000-12-04 13.7000 13.7000
ASX Limited 2000-12-01 13.6000 13.6000
ASX Limited 2000-11-30 13.6500 13.6500
ASX Limited 2000-11-29 13.7000 13.7000
ASX Limited 2000-11-28 13.4000 13.4000
ASX Limited 2000-11-27 13.1800 13.1800
ASX Limited 2000-11-24 13.1500 13.1500
ASX Limited 2000-11-23 13.2000 13.2000
ASX Limited 2000-11-22 12.9000 12.9000
ASX Limited 2000-11-21 13.1700 13.1700
ASX Limited 2000-11-20 13.2500 13.2500
ASX Limited 2000-11-17 12.9670 12.9670
ASX Limited 2000-11-16 12.8800 12.8800
ASX Limited 2000-11-15 12.7430 12.7430
ASX Limited 2000-11-14 12.4600 12.4600
ASX Limited 2000-11-13 12.5000 12.5000
ASX Limited 2000-11-10 12.6790 12.6790
ASX Limited 2000-11-09 12.1200 12.1200
ASX Limited 2000-11-08 12.0300 12.0300
ASX Limited 2000-11-07 12.0000 12.0000
ASX Limited 2000-11-06 11.9700 11.9700
ASX Limited 2000-11-03 12.1000 12.1000
ASX Limited 2000-11-02 11.9400 11.9400
ASX Limited 2000-11-01 11.8050 11.8050
ASX Limited 2000-10-31 11.7900 11.7900
ASX Limited 2000-10-30 11.8560 11.8560
ASX Limited 2000-10-27 11.9300 11.9300
ASX Limited 2000-10-24 11.9000 11.9000
ASX Limited 2000-10-23 11.9800 11.9800
ASX Limited 2000-10-20 11.9600 11.9600
ASX Limited 2000-10-19 11.7360 11.7360
ASX Limited 2000-10-18 11.6800 11.6800
ASX Limited 2000-10-17 11.6800 11.6800
ASX Limited 2000-10-16 11.7390 11.7390
ASX Limited 2000-10-13 11.4000 11.4000
ASX Limited 2000-10-12 11.5600 11.5600
ASX Limited 2000-10-11 11.4700 11.4700
ASX Limited 2000-10-10 11.6000 11.6000
ASX Limited 2000-10-09 10.9500 10.9500
ASX Limited 2000-10-06 11.2600 11.2600
ASX Limited 2000-10-05 11.2900 11.2900
ASX Limited 2000-10-04 11.1700 11.1700
ASX Limited 2000-10-03 11.0000 11.0000
ASX Limited 2000-10-02 10.6000 10.6000
ASX Limited 2000-09-30 10.5700 10.5700
ASX Limited 2000-09-29 10.5700 10.5700
ASX Limited 2000-09-28 10.5500 10.5500
ASX Limited 2000-09-27 10.4800 10.4800
ASX Limited 2000-09-26 10.5560 10.5560
ASX Limited 2000-09-25 10.5400 10.5400
ASX Limited 2000-09-22 10.5000 10.5000
ASX Limited 2000-09-21 10.8000 10.8000
ASX Limited 2000-09-20 10.8900 10.8900
ASX Limited 2000-09-19 10.9400 10.9400
ASX Limited 2000-09-18 11.1800 11.1800
ASX Limited 2000-09-15 11.5000 11.5000
ASX Limited 2000-09-14 11.7000 11.7000
ASX Limited 2000-09-13 11.6820 11.6820
ASX Limited 2000-09-12 11.8000 11.8000
ASX Limited 2000-09-11 11.8000 11.8000
ASX Limited 2000-09-08 12.2500 12.2500
ASX Limited 2000-09-07 12.2100 12.2100
ASX Limited 2000-09-06 12.2800 12.2800
ASX Limited 2000-09-05 12.2190 12.2190
ASX Limited 2000-09-04 12.3500 12.3500
ASX Limited 2000-09-01 12.3500 12.3500
ASX Limited 2000-08-31 12.2100 12.2100
ASX Limited 2000-08-30 12.4600 12.4600
ASX Limited 2000-08-29 12.4900 12.4900
ASX Limited 2000-08-28 12.2000 12.2000
ASX Limited 2000-08-25 12.2400 12.2400
ASX Limited 2000-08-24 12.2000 12.2000
ASX Limited 2000-08-23 12.0400 12.0400
ASX Limited 2000-08-22 11.8500 11.8500
ASX Limited 2000-08-21 11.8500 11.8500
ASX Limited 2000-08-18 11.9700 11.9700
ASX Limited 2000-08-17 11.5500 11.5500
ASX Limited 2000-08-16 11.4500 11.4500
ASX Limited 2000-08-15 11.3500 11.3500
ASX Limited 2000-08-14 11.3500 11.3500
ASX Limited 2000-08-11 11.1400 11.1400
ASX Limited 2000-08-10 11.1600 11.1600
ASX Limited 2000-08-09 11.2000 11.2000
ASX Limited 2000-08-08 10.9500 10.9500
ASX Limited 2000-08-07 10.9000 10.9000
ASX Limited 2000-08-04 10.7500 10.7500
ASX Limited 2000-08-03 10.8100 10.8100
ASX Limited 2000-08-02 10.9500 10.9500
ASX Limited 2000-08-01 10.9500 10.9500
ASX Limited 2000-07-31 10.9500 10.9500
ASX Limited 2000-07-21 12.1500 12.1500
ASX Limited 2000-07-14 12.2000 12.2000
ASX Limited 2000-07-07 11.8880 11.8880
ASX Limited 2000-06-30 11.4500 11.4500
ASX Limited 2000-06-23 10.6260 10.6260
ASX Limited 2000-06-16 10.2000 10.2000
ASX Limited 2000-06-09 10.3000 10.3000
ASX Limited 2000-05-31 9.9000 9.9000
ASX Limited 2000-05-26 9.8500 9.8500
ASX Limited 2000-05-19 10.7500 10.7500
ASX Limited 2000-05-12 10.4900 10.4900
ASX Limited 2000-05-05 12.3000 12.3000
ASX Limited 2000-04-30 12.7000 12.7000
ASX Limited 2000-04-20 12.1500 12.1500
ASX Limited 2000-04-14 12.8920 12.8920
ASX Limited 2000-04-07 12.9000 12.9000
ASX Limited 2000-03-31 13.8000 13.8000
ASX Limited 2000-03-24 14.4500 14.4500
ASX Limited 2000-03-17 15.1700 15.1700
ASX Limited 2000-03-10 14.9200 14.9200
ASX Limited 2000-03-03 15.0000 15.0000
ASX Limited 2000-02-29 15.1880 15.1880
ASX Limited 2000-02-18 14.2000 14.2000
ASX Limited 2000-02-11 13.5700 13.5700
ASX Limited 2000-02-04 12.9900 12.9900
ASX Limited 2000-01-31 12.7000 12.7000
ASX Limited 2000-01-21 12.8400 12.8400
ASX Limited 2000-01-14 12.3000 12.3000
ASX Limited 2000-01-07 11.7600 11.7600
ASX Limited 1999-12-31 11.7800 11.7800
ASX Limited 1999-12-21 11.2000 11.2000
ASX Limited 1999-12-17 10.9700 10.9700
ASX Limited 1999-12-10 10.8000 10.8000
ASX Limited 1999-12-03 10.3000 10.3000
ASX Limited 1999-11-30 10.5000 10.5000
ASX Limited 1999-11-19 9.7000 9.7000
ASX Limited 1999-11-12 9.4930 9.4930
ASX Limited 1999-11-05 9.2100 9.2100
ASX Limited 1999-10-31 9.5000 9.5000
ASX Limited 1999-10-25 9.3000 9.3000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.