DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Pharmaxis Ltd 2018-09-14 0.3150 0.3150
Pharmaxis Ltd 2018-09-13 0.3150 0.3150
Pharmaxis Ltd 2018-09-12 0.3050 0.3050
Pharmaxis Ltd 2018-09-11 0.3050 0.3050
Pharmaxis Ltd 2018-09-10 0.3150 0.3150
Pharmaxis Ltd 2018-09-07 0.3150 0.3150
Pharmaxis Ltd 2018-09-06 0.3050 0.3050
Pharmaxis Ltd 2018-09-05 0.3200 0.3200
Pharmaxis Ltd 2018-09-04 0.3100 0.3100
Pharmaxis Ltd 2018-09-03 0.3150 0.3150
Pharmaxis Ltd 2018-08-31 0.3200 0.3200
Pharmaxis Ltd 2018-08-30 0.3050 0.3050
Pharmaxis Ltd 2018-08-29 0.3100 0.3100
Pharmaxis Ltd 2018-08-28 0.3200 0.3200
Pharmaxis Ltd 2018-08-27 0.3250 0.3250
Pharmaxis Ltd 2018-08-24 0.3200 0.3200
Pharmaxis Ltd 2018-08-23 0.3200 0.3200
Pharmaxis Ltd 2018-08-22 0.3250 0.3250
Pharmaxis Ltd 2018-08-21 0.3200 0.3200
Pharmaxis Ltd 2018-08-20 0.3250 0.3250
Pharmaxis Ltd 2018-08-17 0.3250 0.3250
Pharmaxis Ltd 2018-08-16 0.3200 0.3200
Pharmaxis Ltd 2018-08-15 0.3200 0.3200
Pharmaxis Ltd 2018-08-14 0.3200 0.3200
Pharmaxis Ltd 2018-08-13 0.3050 0.3050
Pharmaxis Ltd 2018-08-10 0.3050 0.3050
Pharmaxis Ltd 2018-08-09 0.3150 0.3150
Pharmaxis Ltd 2018-08-08 0.3000 0.3000
Pharmaxis Ltd 2018-08-07 0.3150 0.3150
Pharmaxis Ltd 2018-08-06 0.3200 0.3200
Pharmaxis Ltd 2018-08-03 0.3150 0.3150
Pharmaxis Ltd 2018-08-02 0.3150 0.3150
Pharmaxis Ltd 2018-08-01 0.3250 0.3250
Pharmaxis Ltd 2018-07-31 0.3250 0.3250
Pharmaxis Ltd 2018-07-30 0.3250 0.3250
Pharmaxis Ltd 2018-07-27 0.3350 0.3350
Pharmaxis Ltd 2018-07-26 0.3200 0.3200
Pharmaxis Ltd 2018-07-25 0.3050 0.3050
Pharmaxis Ltd 2018-07-24 0.3050 0.3050
Pharmaxis Ltd 2018-07-23 0.3100 0.3100
Pharmaxis Ltd 2018-07-20 0.3100 0.3100
Pharmaxis Ltd 2018-07-19 0.3200 0.3200
Pharmaxis Ltd 2018-07-18 0.3200 0.3200
Pharmaxis Ltd 2018-07-17 0.3200 0.3200
Pharmaxis Ltd 2018-07-16 0.3150 0.3150
Pharmaxis Ltd 2018-07-13 0.3150 0.3150
Pharmaxis Ltd 2018-07-12 0.3100 0.3100
Pharmaxis Ltd 2018-07-11 0.3100 0.3100
Pharmaxis Ltd 2018-07-10 0.3150 0.3150
Pharmaxis Ltd 2018-07-09 0.3150 0.3150
Pharmaxis Ltd 2018-07-06 0.3100 0.3100
Pharmaxis Ltd 2018-07-05 0.3050 0.3050
Pharmaxis Ltd 2018-07-04 0.3200 0.3200
Pharmaxis Ltd 2018-07-03 0.3200 0.3200
Pharmaxis Ltd 2018-07-02 0.3200 0.3200
Pharmaxis Ltd 2018-06-30 0.3100 0.3100
Pharmaxis Ltd 2018-06-29 0.3100 0.3100
Pharmaxis Ltd 2018-06-28 0.3100 0.3100
Pharmaxis Ltd 2018-06-27 0.2950 0.2950
Pharmaxis Ltd 2018-06-26 0.3000 0.3000
Pharmaxis Ltd 2018-06-25 0.2950 0.2950
Pharmaxis Ltd 2018-06-22 0.3050 0.3050
Pharmaxis Ltd 2018-06-21 0.3100 0.3100
Pharmaxis Ltd 2018-06-20 0.3100 0.3100
Pharmaxis Ltd 2018-06-19 0.3100 0.3100
Pharmaxis Ltd 2018-06-18 0.3100 0.3100
Pharmaxis Ltd 2018-06-15 0.3100 0.3100
Pharmaxis Ltd 2018-06-14 0.3350 0.3350
Pharmaxis Ltd 2018-06-13 0.3100 0.3100
Pharmaxis Ltd 2018-06-12 0.3150 0.3150
Pharmaxis Ltd 2018-06-08 0.3100 0.3100
Pharmaxis Ltd 2018-06-07 0.3150 0.3150
Pharmaxis Ltd 2018-06-06 0.3150 0.3150
Pharmaxis Ltd 2018-06-05 0.3150 0.3150
Pharmaxis Ltd 2018-06-04 0.3100 0.3100
Pharmaxis Ltd 2018-06-01 0.3100 0.3100
Pharmaxis Ltd 2018-05-31 0.3100 0.3100
Pharmaxis Ltd 2018-05-30 0.3150 0.3150
Pharmaxis Ltd 2018-05-29 0.3150 0.3150
Pharmaxis Ltd 2018-05-28 0.3200 0.3200
Pharmaxis Ltd 2018-05-25 0.3150 0.3150
Pharmaxis Ltd 2018-05-24 0.3100 0.3100
Pharmaxis Ltd 2018-05-23 0.3050 0.3050
Pharmaxis Ltd 2018-05-22 0.3000 0.3000
Pharmaxis Ltd 2018-05-21 0.3000 0.3000
Pharmaxis Ltd 2018-05-18 0.2950 0.2950
Pharmaxis Ltd 2018-05-17 0.2950 0.2950
Pharmaxis Ltd 2018-05-16 0.3050 0.3050
Pharmaxis Ltd 2018-05-15 0.3050 0.3050
Pharmaxis Ltd 2018-05-14 0.3100 0.3100
Pharmaxis Ltd 2018-05-11 0.3000 0.3000
Pharmaxis Ltd 2018-05-10 0.3100 0.3100
Pharmaxis Ltd 2018-05-09 0.3050 0.3050
Pharmaxis Ltd 2018-05-08 0.3100 0.3100
Pharmaxis Ltd 2018-05-07 0.3100 0.3100
Pharmaxis Ltd 2018-05-04 0.3150 0.3150
Pharmaxis Ltd 2018-05-03 0.3150 0.3150
Pharmaxis Ltd 2018-05-02 0.3150 0.3150
Pharmaxis Ltd 2018-05-01 0.3150 0.3150
Pharmaxis Ltd 2018-04-30 0.3150 0.3150
Pharmaxis Ltd 2018-04-27 0.3200 0.3200
Pharmaxis Ltd 2018-04-26 0.3100 0.3100
Pharmaxis Ltd 2018-04-24 0.3250 0.3250
Pharmaxis Ltd 2018-04-23 0.3150 0.3150
Pharmaxis Ltd 2018-04-20 0.3100 0.3100
Pharmaxis Ltd 2018-04-19 0.3200 0.3200
Pharmaxis Ltd 2018-04-18 0.3150 0.3150
Pharmaxis Ltd 2018-04-17 0.3150 0.3150
Pharmaxis Ltd 2018-04-16 0.3250 0.3250
Pharmaxis Ltd 2018-04-13 0.3300 0.3300
Pharmaxis Ltd 2018-04-12 0.3350 0.3350
Pharmaxis Ltd 2018-04-11 0.3450 0.3450
Pharmaxis Ltd 2018-04-10 0.3350 0.3350
Pharmaxis Ltd 2018-04-09 0.3400 0.3400
Pharmaxis Ltd 2018-04-06 0.3400 0.3400
Pharmaxis Ltd 2018-04-05 0.3300 0.3300
Pharmaxis Ltd 2018-04-04 0.3250 0.3250
Pharmaxis Ltd 2018-04-03 0.3200 0.3200
Pharmaxis Ltd 2018-03-29 0.3250 0.3250
Pharmaxis Ltd 2018-03-28 0.3150 0.3150
Pharmaxis Ltd 2018-03-27 0.3100 0.3100
Pharmaxis Ltd 2018-03-26 0.3250 0.3250
Pharmaxis Ltd 2018-03-23 0.3150 0.3150
Pharmaxis Ltd 2018-03-22 0.3050 0.3050
Pharmaxis Ltd 2018-03-21 0.3250 0.3250
Pharmaxis Ltd 2018-03-20 0.3150 0.3150
Pharmaxis Ltd 2018-03-19 0.3300 0.3300
Pharmaxis Ltd 2018-03-16 0.3500 0.3500
Pharmaxis Ltd 2018-03-15 0.3400 0.3400
Pharmaxis Ltd 2018-03-14 0.3450 0.3450
Pharmaxis Ltd 2018-03-13 0.3400 0.3400
Pharmaxis Ltd 2018-03-12 0.3600 0.3600
Pharmaxis Ltd 2018-03-09 0.3400 0.3400
Pharmaxis Ltd 2018-03-08 0.3300 0.3300
Pharmaxis Ltd 2018-03-07 0.3100 0.3100
Pharmaxis Ltd 2018-03-06 0.3050 0.3050
Pharmaxis Ltd 2018-03-05 0.3150 0.3150
Pharmaxis Ltd 2018-03-02 0.3000 0.3000
Pharmaxis Ltd 2018-03-01 0.3100 0.3100
Pharmaxis Ltd 2018-02-28 0.3150 0.3150
Pharmaxis Ltd 2018-02-27 0.3200 0.3200
Pharmaxis Ltd 2018-02-26 0.3050 0.3050
Pharmaxis Ltd 2018-02-23 0.2850 0.2850
Pharmaxis Ltd 2018-02-22 0.2750 0.2750
Pharmaxis Ltd 2018-02-21 0.2700 0.2700
Pharmaxis Ltd 2018-02-20 0.2750 0.2750
Pharmaxis Ltd 2018-02-19 0.2700 0.2700
Pharmaxis Ltd 2018-02-16 0.2750 0.2750
Pharmaxis Ltd 2018-02-15 0.2700 0.2700
Pharmaxis Ltd 2018-02-14 0.2750 0.2750
Pharmaxis Ltd 2018-02-13 0.2750 0.2750
Pharmaxis Ltd 2018-02-12 0.2600 0.2600
Pharmaxis Ltd 2018-02-09 0.2650 0.2650
Pharmaxis Ltd 2018-02-08 0.2750 0.2750
Pharmaxis Ltd 2018-02-07 0.2750 0.2750
Pharmaxis Ltd 2018-02-06 0.2600 0.2600
Pharmaxis Ltd 2018-02-05 0.2650 0.2650
Pharmaxis Ltd 2018-02-02 0.2750 0.2750
Pharmaxis Ltd 2018-02-01 0.2750 0.2750
Pharmaxis Ltd 2018-01-31 0.2700 0.2700
Pharmaxis Ltd 2018-01-30 0.2700 0.2700
Pharmaxis Ltd 2018-01-29 0.2700 0.2700
Pharmaxis Ltd 2018-01-25 0.2650 0.2650
Pharmaxis Ltd 2018-01-24 0.2700 0.2700
Pharmaxis Ltd 2018-01-23 0.2600 0.2600
Pharmaxis Ltd 2018-01-22 0.2650 0.2650
Pharmaxis Ltd 2018-01-19 0.2700 0.2700
Pharmaxis Ltd 2018-01-18 0.2650 0.2650
Pharmaxis Ltd 2018-01-17 0.2650 0.2650
Pharmaxis Ltd 2018-01-16 0.2650 0.2650
Pharmaxis Ltd 2018-01-15 0.2750 0.2750
Pharmaxis Ltd 2018-01-12 0.2750 0.2750
Pharmaxis Ltd 2018-01-11 0.2700 0.2700
Pharmaxis Ltd 2018-01-10 0.2650 0.2650
Pharmaxis Ltd 2018-01-09 0.2550 0.2550
Pharmaxis Ltd 2018-01-08 0.2550 0.2550
Pharmaxis Ltd 2018-01-05 0.2650 0.2650
Pharmaxis Ltd 2018-01-04 0.2600 0.2600
Pharmaxis Ltd 2018-01-03 0.2650 0.2650
Pharmaxis Ltd 2018-01-02 0.2650 0.2650
Pharmaxis Ltd 2017-12-29 0.2550 0.2550
Pharmaxis Ltd 2017-12-28 0.2550 0.2550
Pharmaxis Ltd 2017-12-27 0.2550 0.2550
Pharmaxis Ltd 2017-12-22 0.2550 0.2550
Pharmaxis Ltd 2017-12-21 0.2550 0.2550
Pharmaxis Ltd 2017-12-20 0.2550 0.2550
Pharmaxis Ltd 2017-12-19 0.2550 0.2550
Pharmaxis Ltd 2017-12-18 0.2550 0.2550
Pharmaxis Ltd 2017-12-15 0.2550 0.2550
Pharmaxis Ltd 2017-12-14 0.2600 0.2600
Pharmaxis Ltd 2017-12-13 0.2600 0.2600
Pharmaxis Ltd 2017-12-12 0.2600 0.2600
Pharmaxis Ltd 2017-12-11 0.2600 0.2600
Pharmaxis Ltd 2017-12-08 0.2550 0.2550
Pharmaxis Ltd 2017-12-07 0.2550 0.2550
Pharmaxis Ltd 2017-12-06 0.2600 0.2600
Pharmaxis Ltd 2017-12-05 0.2500 0.2500
Pharmaxis Ltd 2017-12-04 0.2550 0.2550
Pharmaxis Ltd 2017-12-01 0.2550 0.2550
Pharmaxis Ltd 2017-11-30 0.2550 0.2550
Pharmaxis Ltd 2017-11-29 0.2600 0.2600
Pharmaxis Ltd 2017-11-28 0.2500 0.2500
Pharmaxis Ltd 2017-11-27 0.2600 0.2600
Pharmaxis Ltd 2017-11-24 0.2550 0.2550
Pharmaxis Ltd 2017-11-23 0.2650 0.2650
Pharmaxis Ltd 2017-11-22 0.2600 0.2600
Pharmaxis Ltd 2017-11-21 0.2600 0.2600
Pharmaxis Ltd 2017-11-20 0.2600 0.2600
Pharmaxis Ltd 2017-11-17 0.2600 0.2600
Pharmaxis Ltd 2017-11-16 0.2650 0.2650
Pharmaxis Ltd 2017-11-15 0.2700 0.2700
Pharmaxis Ltd 2017-11-14 0.2600 0.2600
Pharmaxis Ltd 2017-11-13 0.2600 0.2600
Pharmaxis Ltd 2017-11-10 0.2600 0.2600
Pharmaxis Ltd 2017-11-09 0.2650 0.2650
Pharmaxis Ltd 2017-11-08 0.2550 0.2550
Pharmaxis Ltd 2017-11-07 0.2600 0.2600
Pharmaxis Ltd 2017-11-06 0.2600 0.2600
Pharmaxis Ltd 2017-11-03 0.2550 0.2550
Pharmaxis Ltd 2017-11-02 0.2550 0.2550
Pharmaxis Ltd 2017-11-01 0.2550 0.2550
Pharmaxis Ltd 2017-10-31 0.2650 0.2650
Pharmaxis Ltd 2017-10-30 0.2550 0.2550
Pharmaxis Ltd 2017-10-27 0.2650 0.2650
Pharmaxis Ltd 2017-10-26 0.2700 0.2700
Pharmaxis Ltd 2017-10-25 0.2600 0.2600
Pharmaxis Ltd 2017-10-24 0.2650 0.2650
Pharmaxis Ltd 2017-10-23 0.2650 0.2650
Pharmaxis Ltd 2017-10-20 0.2600 0.2600
Pharmaxis Ltd 2017-10-19 0.2650 0.2650
Pharmaxis Ltd 2017-10-18 0.2600 0.2600
Pharmaxis Ltd 2017-10-17 0.2600 0.2600
Pharmaxis Ltd 2017-10-16 0.2600 0.2600
Pharmaxis Ltd 2017-10-13 0.2600 0.2600
Pharmaxis Ltd 2017-10-12 0.2600 0.2600
Pharmaxis Ltd 2017-10-11 0.2700 0.2700
Pharmaxis Ltd 2017-10-10 0.2600 0.2600
Pharmaxis Ltd 2017-10-09 0.2600 0.2600
Pharmaxis Ltd 2017-10-06 0.2600 0.2600
Pharmaxis Ltd 2017-10-05 0.2600 0.2600
Pharmaxis Ltd 2017-10-04 0.2650 0.2650
Pharmaxis Ltd 2017-10-03 0.2650 0.2650
Pharmaxis Ltd 2017-10-02 0.2550 0.2550
Pharmaxis Ltd 2017-09-29 0.2650 0.2650
Pharmaxis Ltd 2017-09-28 0.2600 0.2600
Pharmaxis Ltd 2017-09-27 0.2600 0.2600
Pharmaxis Ltd 2017-09-26 0.2750 0.2750
Pharmaxis Ltd 2017-09-25 0.2700 0.2700
Pharmaxis Ltd 2017-09-22 0.2700 0.2700
Pharmaxis Ltd 2017-09-21 0.2750 0.2750
Pharmaxis Ltd 2017-09-20 0.2700 0.2700
Pharmaxis Ltd 2017-09-19 0.2800 0.2800
Pharmaxis Ltd 2017-09-18 0.2800 0.2800
Pharmaxis Ltd 2017-09-15 0.2850 0.2850
Pharmaxis Ltd 2017-09-14 0.2800 0.2800
Pharmaxis Ltd 2017-09-13 0.2800 0.2800
Pharmaxis Ltd 2017-09-12 0.2850 0.2850
Pharmaxis Ltd 2017-09-11 0.2900 0.2900
Pharmaxis Ltd 2017-09-08 0.2900 0.2900
Pharmaxis Ltd 2017-09-07 0.2700 0.2700
Pharmaxis Ltd 2017-09-06 0.2750 0.2750
Pharmaxis Ltd 2017-09-05 0.2700 0.2700
Pharmaxis Ltd 2017-09-04 0.2700 0.2700
Pharmaxis Ltd 2017-09-01 0.2650 0.2650
Pharmaxis Ltd 2017-08-31 0.2700 0.2700
Pharmaxis Ltd 2017-08-30 0.2750 0.2750
Pharmaxis Ltd 2017-08-29 0.2650 0.2650
Pharmaxis Ltd 2017-08-28 0.2750 0.2750
Pharmaxis Ltd 2017-08-25 0.2800 0.2800
Pharmaxis Ltd 2017-08-24 0.2700 0.2700
Pharmaxis Ltd 2017-08-23 0.2650 0.2650
Pharmaxis Ltd 2017-08-22 0.2700 0.2700
Pharmaxis Ltd 2017-08-21 0.2650 0.2650
Pharmaxis Ltd 2017-08-18 0.2700 0.2700
Pharmaxis Ltd 2017-08-17 0.2700 0.2700
Pharmaxis Ltd 2017-08-16 0.2650 0.2650
Pharmaxis Ltd 2017-08-15 0.2650 0.2650
Pharmaxis Ltd 2017-08-14 0.2650 0.2650
Pharmaxis Ltd 2017-08-11 0.2650 0.2650
Pharmaxis Ltd 2017-08-10 0.2750 0.2750
Pharmaxis Ltd 2017-08-09 0.2700 0.2700
Pharmaxis Ltd 2017-08-08 0.2700 0.2700
Pharmaxis Ltd 2017-08-07 0.2700 0.2700
Pharmaxis Ltd 2017-08-04 0.2750 0.2750
Pharmaxis Ltd 2017-08-03 0.2700 0.2700
Pharmaxis Ltd 2017-08-02 0.2650 0.2650
Pharmaxis Ltd 2017-08-01 0.2650 0.2650
Pharmaxis Ltd 2017-07-31 0.2650 0.2650
Pharmaxis Ltd 2017-07-28 0.2550 0.2550
Pharmaxis Ltd 2017-07-27 0.2550 0.2550
Pharmaxis Ltd 2017-07-26 0.2600 0.2600
Pharmaxis Ltd 2017-07-25 0.2550 0.2550
Pharmaxis Ltd 2017-07-24 0.2550 0.2550
Pharmaxis Ltd 2017-07-21 0.2500 0.2500
Pharmaxis Ltd 2017-07-20 0.2550 0.2550
Pharmaxis Ltd 2017-07-19 0.2500 0.2500
Pharmaxis Ltd 2017-07-18 0.2550 0.2550
Pharmaxis Ltd 2017-07-17 0.2550 0.2550
Pharmaxis Ltd 2017-07-14 0.2550 0.2550
Pharmaxis Ltd 2017-07-13 0.2500 0.2500
Pharmaxis Ltd 2017-07-12 0.2600 0.2600
Pharmaxis Ltd 2017-07-11 0.2550 0.2550
Pharmaxis Ltd 2017-07-10 0.2550 0.2550
Pharmaxis Ltd 2017-07-07 0.2600 0.2600
Pharmaxis Ltd 2017-07-06 0.2600 0.2600
Pharmaxis Ltd 2017-07-05 0.2600 0.2600
Pharmaxis Ltd 2017-07-04 0.2500 0.2500
Pharmaxis Ltd 2017-07-03 0.2600 0.2600
Pharmaxis Ltd 2017-06-30 0.2500 0.2500
Pharmaxis Ltd 2017-06-29 0.2500 0.2500
Pharmaxis Ltd 2017-06-28 0.2450 0.2450
Pharmaxis Ltd 2017-06-27 0.2400 0.2400
Pharmaxis Ltd 2017-06-26 0.2500 0.2500
Pharmaxis Ltd 2017-06-23 0.2500 0.2500
Pharmaxis Ltd 2017-06-22 0.2400 0.2400
Pharmaxis Ltd 2017-06-21 0.2400 0.2400
Pharmaxis Ltd 2017-06-20 0.2400 0.2400
Pharmaxis Ltd 2017-06-19 0.2500 0.2500
Pharmaxis Ltd 2017-06-16 0.2600 0.2600
Pharmaxis Ltd 2017-06-15 0.2550 0.2550
Pharmaxis Ltd 2017-06-14 0.2500 0.2500
Pharmaxis Ltd 2017-06-13 0.2500 0.2500
Pharmaxis Ltd 2017-06-09 0.2650 0.2650
Pharmaxis Ltd 2017-06-08 0.2750 0.2750
Pharmaxis Ltd 2017-06-07 0.2750 0.2750
Pharmaxis Ltd 2017-06-06 0.2700 0.2700
Pharmaxis Ltd 2017-06-05 0.2700 0.2700
Pharmaxis Ltd 2017-06-02 0.2700 0.2700
Pharmaxis Ltd 2017-06-01 0.2700 0.2700
Pharmaxis Ltd 2017-05-31 0.2650 0.2650
Pharmaxis Ltd 2017-05-30 0.2600 0.2600
Pharmaxis Ltd 2017-05-29 0.2700 0.2700
Pharmaxis Ltd 2017-05-26 0.2700 0.2700
Pharmaxis Ltd 2017-05-25 0.2750 0.2750
Pharmaxis Ltd 2017-05-24 0.2750 0.2750
Pharmaxis Ltd 2017-05-23 0.2800 0.2800
Pharmaxis Ltd 2017-05-22 0.2800 0.2800
Pharmaxis Ltd 2017-05-19 0.2750 0.2750
Pharmaxis Ltd 2017-05-18 0.2750 0.2750
Pharmaxis Ltd 2017-05-17 0.2800 0.2800
Pharmaxis Ltd 2017-05-16 0.2900 0.2900
Pharmaxis Ltd 2017-05-15 0.2900 0.2900
Pharmaxis Ltd 2017-05-12 0.2600 0.2600
Pharmaxis Ltd 2017-05-11 0.2600 0.2600
Pharmaxis Ltd 2017-05-10 0.2600 0.2600
Pharmaxis Ltd 2017-05-09 0.2650 0.2650
Pharmaxis Ltd 2017-05-08 0.2650 0.2650
Pharmaxis Ltd 2017-05-05 0.2650 0.2650
Pharmaxis Ltd 2017-05-04 0.2700 0.2700
Pharmaxis Ltd 2017-05-03 0.2600 0.2600
Pharmaxis Ltd 2017-05-02 0.2650 0.2650
Pharmaxis Ltd 2017-05-01 0.2700 0.2700
Pharmaxis Ltd 2017-04-28 0.2750 0.2750
Pharmaxis Ltd 2017-04-27 0.2750 0.2750
Pharmaxis Ltd 2017-04-26 0.2750 0.2750
Pharmaxis Ltd 2017-04-24 0.2800 0.2800
Pharmaxis Ltd 2017-04-21 0.2750 0.2750
Pharmaxis Ltd 2017-04-20 0.2750 0.2750
Pharmaxis Ltd 2017-04-19 0.2650 0.2650
Pharmaxis Ltd 2017-04-18 0.2600 0.2600
Pharmaxis Ltd 2017-04-13 0.2800 0.2800
Pharmaxis Ltd 2017-04-12 0.2750 0.2750
Pharmaxis Ltd 2017-04-11 0.2750 0.2750
Pharmaxis Ltd 2017-04-10 0.2750 0.2750
Pharmaxis Ltd 2017-04-07 0.2750 0.2750
Pharmaxis Ltd 2017-04-06 0.2700 0.2700
Pharmaxis Ltd 2017-04-05 0.2800 0.2800
Pharmaxis Ltd 2017-04-04 0.2800 0.2800
Pharmaxis Ltd 2017-04-03 0.2800 0.2800
Pharmaxis Ltd 2017-03-31 0.2900 0.2900
Pharmaxis Ltd 2017-03-30 0.2650 0.2650
Pharmaxis Ltd 2017-03-29 0.2700 0.2700
Pharmaxis Ltd 2017-03-28 0.2650 0.2650
Pharmaxis Ltd 2017-03-27 0.2650 0.2650
Pharmaxis Ltd 2017-03-24 0.2600 0.2600
Pharmaxis Ltd 2017-03-23 0.2700 0.2700
Pharmaxis Ltd 2017-03-22 0.2700 0.2700
Pharmaxis Ltd 2017-03-21 0.2800 0.2800
Pharmaxis Ltd 2017-03-20 0.2750 0.2750
Pharmaxis Ltd 2017-03-17 0.2700 0.2700
Pharmaxis Ltd 2017-03-16 0.2750 0.2750
Pharmaxis Ltd 2017-03-15 0.2800 0.2800
Pharmaxis Ltd 2017-03-14 0.2750 0.2750
Pharmaxis Ltd 2017-03-13 0.2850 0.2850
Pharmaxis Ltd 2017-03-10 0.2800 0.2800
Pharmaxis Ltd 2017-03-09 0.2750 0.2750
Pharmaxis Ltd 2017-03-08 0.2750 0.2750
Pharmaxis Ltd 2017-03-07 0.2700 0.2700
Pharmaxis Ltd 2017-03-06 0.2700 0.2700
Pharmaxis Ltd 2017-03-03 0.2750 0.2750
Pharmaxis Ltd 2017-03-02 0.2800 0.2800
Pharmaxis Ltd 2017-03-01 0.2850 0.2850
Pharmaxis Ltd 2017-02-28 0.2850 0.2850
Pharmaxis Ltd 2017-02-27 0.2850 0.2850
Pharmaxis Ltd 2017-02-24 0.2850 0.2850
Pharmaxis Ltd 2017-02-23 0.2850 0.2850
Pharmaxis Ltd 2017-02-22 0.2850 0.2850
Pharmaxis Ltd 2017-02-21 0.2900 0.2900
Pharmaxis Ltd 2017-02-20 0.2850 0.2850
Pharmaxis Ltd 2017-02-17 0.3000 0.3000
Pharmaxis Ltd 2017-02-16 0.2900 0.2900
Pharmaxis Ltd 2017-02-15 0.2950 0.2950
Pharmaxis Ltd 2017-02-14 0.3050 0.3050
Pharmaxis Ltd 2017-02-13 0.3000 0.3000
Pharmaxis Ltd 2017-02-10 0.3050 0.3050
Pharmaxis Ltd 2017-02-09 0.3000 0.3000
Pharmaxis Ltd 2017-02-08 0.3000 0.3000
Pharmaxis Ltd 2017-02-07 0.2800 0.2800
Pharmaxis Ltd 2017-02-06 0.2850 0.2850
Pharmaxis Ltd 2017-02-03 0.2750 0.2750
Pharmaxis Ltd 2017-02-02 0.2800 0.2800
Pharmaxis Ltd 2017-02-01 0.2850 0.2850
Pharmaxis Ltd 2017-01-31 0.2850 0.2850
Pharmaxis Ltd 2017-01-30 0.2900 0.2900
Pharmaxis Ltd 2017-01-27 0.2750 0.2750
Pharmaxis Ltd 2017-01-25 0.2750 0.2750
Pharmaxis Ltd 2017-01-24 0.2750 0.2750
Pharmaxis Ltd 2017-01-23 0.2750 0.2750
Pharmaxis Ltd 2017-01-20 0.2800 0.2800
Pharmaxis Ltd 2017-01-19 0.2750 0.2750
Pharmaxis Ltd 2017-01-18 0.2750 0.2750
Pharmaxis Ltd 2017-01-17 0.2850 0.2850
Pharmaxis Ltd 2017-01-16 0.2750 0.2750
Pharmaxis Ltd 2017-01-13 0.2800 0.2800
Pharmaxis Ltd 2017-01-12 0.2800 0.2800
Pharmaxis Ltd 2017-01-11 0.2800 0.2800
Pharmaxis Ltd 2017-01-10 0.2850 0.2850
Pharmaxis Ltd 2017-01-09 0.2800 0.2800
Pharmaxis Ltd 2017-01-06 0.2900 0.2900
Pharmaxis Ltd 2017-01-05 0.2900 0.2900
Pharmaxis Ltd 2017-01-04 0.2800 0.2800
Pharmaxis Ltd 2017-01-03 0.2800 0.2800
Pharmaxis Ltd 2016-12-30 0.2800 0.2800
Pharmaxis Ltd 2016-12-29 0.2800 0.2800
Pharmaxis Ltd 2016-12-28 0.2750 0.2750
Pharmaxis Ltd 2016-12-23 0.2700 0.2700
Pharmaxis Ltd 2016-12-22 0.2750 0.2750
Pharmaxis Ltd 2016-12-21 0.2700 0.2700
Pharmaxis Ltd 2016-12-20 0.2600 0.2600
Pharmaxis Ltd 2016-12-19 0.2600 0.2600
Pharmaxis Ltd 2016-12-16 0.2600 0.2600
Pharmaxis Ltd 2016-12-15 0.2600 0.2600
Pharmaxis Ltd 2016-12-14 0.2650 0.2650
Pharmaxis Ltd 2016-12-13 0.2600 0.2600
Pharmaxis Ltd 2016-12-12 0.2700 0.2700
Pharmaxis Ltd 2016-12-09 0.2600 0.2600
Pharmaxis Ltd 2016-12-08 0.2550 0.2550
Pharmaxis Ltd 2016-12-07 0.2600 0.2600
Pharmaxis Ltd 2016-12-06 0.2600 0.2600
Pharmaxis Ltd 2016-12-05 0.2650 0.2650
Pharmaxis Ltd 2016-12-02 0.2700 0.2700
Pharmaxis Ltd 2016-12-01 0.2700 0.2700
Pharmaxis Ltd 2016-11-30 0.2750 0.2750
Pharmaxis Ltd 2016-11-29 0.2750 0.2750
Pharmaxis Ltd 2016-11-28 0.2750 0.2750
Pharmaxis Ltd 2016-11-25 0.2650 0.2650
Pharmaxis Ltd 2016-11-24 0.2600 0.2600
Pharmaxis Ltd 2016-11-23 0.2550 0.2550
Pharmaxis Ltd 2016-11-22 0.2600 0.2600
Pharmaxis Ltd 2016-11-21 0.2600 0.2600
Pharmaxis Ltd 2016-11-18 0.2600 0.2600
Pharmaxis Ltd 2016-11-17 0.2550 0.2550
Pharmaxis Ltd 2016-11-16 0.2600 0.2600
Pharmaxis Ltd 2016-11-15 0.2600 0.2600
Pharmaxis Ltd 2016-11-14 0.2600 0.2600
Pharmaxis Ltd 2016-11-11 0.2600 0.2600
Pharmaxis Ltd 2016-11-10 0.2600 0.2600
Pharmaxis Ltd 2016-11-09 0.2500 0.2500
Pharmaxis Ltd 2016-11-08 0.2600 0.2600
Pharmaxis Ltd 2016-11-07 0.2600 0.2600
Pharmaxis Ltd 2016-11-04 0.2550 0.2550
Pharmaxis Ltd 2016-11-03 0.2600 0.2600
Pharmaxis Ltd 2016-11-02 0.2600 0.2600
Pharmaxis Ltd 2016-11-01 0.2600 0.2600
Pharmaxis Ltd 2016-10-31 0.2700 0.2700
Pharmaxis Ltd 2016-10-28 0.2700 0.2700
Pharmaxis Ltd 2016-10-27 0.2700 0.2700
Pharmaxis Ltd 2016-10-26 0.2650 0.2650
Pharmaxis Ltd 2016-10-25 0.2700 0.2700
Pharmaxis Ltd 2016-10-24 0.2650 0.2650
Pharmaxis Ltd 2016-10-21 0.2600 0.2600
Pharmaxis Ltd 2016-10-20 0.2600 0.2600
Pharmaxis Ltd 2016-10-19 0.2600 0.2600
Pharmaxis Ltd 2016-10-18 0.2650 0.2650
Pharmaxis Ltd 2016-10-17 0.2650 0.2650
Pharmaxis Ltd 2016-10-14 0.2700 0.2700
Pharmaxis Ltd 2016-10-13 0.2650 0.2650
Pharmaxis Ltd 2016-10-12 0.2650 0.2650
Pharmaxis Ltd 2016-10-11 0.2650 0.2650
Pharmaxis Ltd 2016-10-10 0.2700 0.2700
Pharmaxis Ltd 2016-10-07 0.2650 0.2650
Pharmaxis Ltd 2016-10-06 0.2650 0.2650
Pharmaxis Ltd 2016-10-05 0.2700 0.2700
Pharmaxis Ltd 2016-10-04 0.2650 0.2650
Pharmaxis Ltd 2016-10-03 0.2650 0.2650
Pharmaxis Ltd 2016-09-30 0.2650 0.2650
Pharmaxis Ltd 2016-09-29 0.2700 0.2700
Pharmaxis Ltd 2016-09-28 0.2750 0.2750
Pharmaxis Ltd 2016-09-27 0.2750 0.2750
Pharmaxis Ltd 2016-09-26 0.2650 0.2650
Pharmaxis Ltd 2016-09-23 0.2650 0.2650
Pharmaxis Ltd 2016-09-22 0.2600 0.2600
Pharmaxis Ltd 2016-09-21 0.2650 0.2650
Pharmaxis Ltd 2016-09-20 0.2650 0.2650
Pharmaxis Ltd 2016-09-19 0.2700 0.2700
Pharmaxis Ltd 2016-09-16 0.2700 0.2700
Pharmaxis Ltd 2016-09-15 0.2650 0.2650
Pharmaxis Ltd 2016-09-14 0.2600 0.2600
Pharmaxis Ltd 2016-09-13 0.2650 0.2650
Pharmaxis Ltd 2016-09-12 0.2650 0.2650
Pharmaxis Ltd 2016-09-09 0.2700 0.2700
Pharmaxis Ltd 2016-09-08 0.2750 0.2750
Pharmaxis Ltd 2016-09-07 0.2700 0.2700
Pharmaxis Ltd 2016-09-06 0.2800 0.2800
Pharmaxis Ltd 2016-09-05 0.2850 0.2850
Pharmaxis Ltd 2016-09-02 0.2900 0.2900
Pharmaxis Ltd 2016-09-01 0.2900 0.2900
Pharmaxis Ltd 2016-08-31 0.2950 0.2950
Pharmaxis Ltd 2016-08-30 0.2950 0.2950
Pharmaxis Ltd 2016-08-29 0.2950 0.2950
Pharmaxis Ltd 2016-08-26 0.3000 0.3000
Pharmaxis Ltd 2016-08-25 0.3000 0.3000
Pharmaxis Ltd 2016-08-24 0.2950 0.2950
Pharmaxis Ltd 2016-08-23 0.2950 0.2950
Pharmaxis Ltd 2016-08-22 0.2900 0.2900
Pharmaxis Ltd 2016-08-19 0.3000 0.3000
Pharmaxis Ltd 2016-08-18 0.3200 0.3200
Pharmaxis Ltd 2016-08-17 0.3350 0.3350
Pharmaxis Ltd 2016-08-16 0.3300 0.3300
Pharmaxis Ltd 2016-08-15 0.3300 0.3300
Pharmaxis Ltd 2016-08-12 0.3350 0.3350
Pharmaxis Ltd 2016-08-11 0.3150 0.3150
Pharmaxis Ltd 2016-08-10 0.3150 0.3150
Pharmaxis Ltd 2016-08-09 0.3200 0.3200
Pharmaxis Ltd 2016-08-08 0.3200 0.3200
Pharmaxis Ltd 2016-08-05 0.3150 0.3150
Pharmaxis Ltd 2016-08-04 0.3000 0.3000
Pharmaxis Ltd 2016-08-03 0.3000 0.3000
Pharmaxis Ltd 2016-08-02 0.3000 0.3000
Pharmaxis Ltd 2016-08-01 0.2850 0.2850
Pharmaxis Ltd 2016-07-29 0.2850 0.2850
Pharmaxis Ltd 2016-07-28 0.3000 0.3000
Pharmaxis Ltd 2016-07-27 0.3000 0.3000
Pharmaxis Ltd 2016-07-26 0.3050 0.3050
Pharmaxis Ltd 2016-07-25 0.2900 0.2900
Pharmaxis Ltd 2016-07-22 0.2800 0.2800
Pharmaxis Ltd 2016-07-21 0.2750 0.2750
Pharmaxis Ltd 2016-07-20 0.2700 0.2700
Pharmaxis Ltd 2016-07-19 0.2800 0.2800
Pharmaxis Ltd 2016-07-18 0.2850 0.2850
Pharmaxis Ltd 2016-07-15 0.2800 0.2800
Pharmaxis Ltd 2016-07-14 0.2650 0.2650
Pharmaxis Ltd 2016-07-13 0.2650 0.2650
Pharmaxis Ltd 2016-07-12 0.2600 0.2600
Pharmaxis Ltd 2016-07-11 0.2600 0.2600
Pharmaxis Ltd 2016-07-08 0.2650 0.2650
Pharmaxis Ltd 2016-07-07 0.2550 0.2550
Pharmaxis Ltd 2016-07-06 0.2500 0.2500
Pharmaxis Ltd 2016-07-05 0.2500 0.2500
Pharmaxis Ltd 2016-07-04 0.2600 0.2600
Pharmaxis Ltd 2016-07-01 0.2550 0.2550
Pharmaxis Ltd 2016-06-30 0.2550 0.2550
Pharmaxis Ltd 2016-06-29 0.2550 0.2550
Pharmaxis Ltd 2016-06-28 0.2550 0.2550
Pharmaxis Ltd 2016-06-27 0.2600 0.2600
Pharmaxis Ltd 2016-06-24 0.2600 0.2600
Pharmaxis Ltd 2016-06-23 0.2800 0.2800
Pharmaxis Ltd 2016-06-22 0.2750 0.2750
Pharmaxis Ltd 2016-06-21 0.2700 0.2700
Pharmaxis Ltd 2016-06-20 0.2550 0.2550
Pharmaxis Ltd 2016-06-17 0.2500 0.2500
Pharmaxis Ltd 2016-06-16 0.2550 0.2550
Pharmaxis Ltd 2016-06-15 0.2600 0.2600
Pharmaxis Ltd 2016-06-14 0.2600 0.2600
Pharmaxis Ltd 2016-06-10 0.2600 0.2600
Pharmaxis Ltd 2016-06-09 0.2600 0.2600
Pharmaxis Ltd 2016-06-08 0.2600 0.2600
Pharmaxis Ltd 2016-06-07 0.2600 0.2600
Pharmaxis Ltd 2016-06-06 0.2700 0.2700
Pharmaxis Ltd 2016-06-03 0.2650 0.2650
Pharmaxis Ltd 2016-06-02 0.2600 0.2600
Pharmaxis Ltd 2016-06-01 0.2600 0.2600
Pharmaxis Ltd 2016-05-31 0.2650 0.2650
Pharmaxis Ltd 2016-05-30 0.2750 0.2750
Pharmaxis Ltd 2016-05-27 0.2600 0.2600
Pharmaxis Ltd 2016-05-26 0.2750 0.2750
Pharmaxis Ltd 2016-05-25 0.2650 0.2650
Pharmaxis Ltd 2016-05-24 0.2550 0.2550
Pharmaxis Ltd 2016-05-23 0.2550 0.2550
Pharmaxis Ltd 2016-05-20 0.2500 0.2500
Pharmaxis Ltd 2016-05-19 0.2500 0.2500
Pharmaxis Ltd 2016-05-18 0.2500 0.2500
Pharmaxis Ltd 2016-05-17 0.2650 0.2650
Pharmaxis Ltd 2016-05-16 0.2600 0.2600
Pharmaxis Ltd 2016-05-13 0.2500 0.2500
Pharmaxis Ltd 2016-05-12 0.2550 0.2550
Pharmaxis Ltd 2016-05-11 0.2500 0.2500
Pharmaxis Ltd 2016-05-10 0.2650 0.2650
Pharmaxis Ltd 2016-05-09 0.2750 0.2750
Pharmaxis Ltd 2016-05-06 0.2700 0.2700
Pharmaxis Ltd 2016-05-05 0.2850 0.2850
Pharmaxis Ltd 2016-05-04 0.2800 0.2800
Pharmaxis Ltd 2016-05-03 0.2800 0.2800
Pharmaxis Ltd 2016-05-02 0.2800 0.2800
Pharmaxis Ltd 2016-04-29 0.2600 0.2600
Pharmaxis Ltd 2016-04-28 0.2400 0.2400
Pharmaxis Ltd 2016-04-27 0.2350 0.2350
Pharmaxis Ltd 2016-04-26 0.2400 0.2400
Pharmaxis Ltd 2016-04-22 0.2500 0.2500
Pharmaxis Ltd 2016-04-21 0.2500 0.2500
Pharmaxis Ltd 2016-04-20 0.2500 0.2500
Pharmaxis Ltd 2016-04-19 0.2500 0.2500
Pharmaxis Ltd 2016-04-18 0.2550 0.2550
Pharmaxis Ltd 2016-04-15 0.2650 0.2650
Pharmaxis Ltd 2016-04-14 0.2550 0.2550
Pharmaxis Ltd 2016-04-13 0.2700 0.2700
Pharmaxis Ltd 2016-04-12 0.2650 0.2650
Pharmaxis Ltd 2016-04-11 0.2450 0.2450
Pharmaxis Ltd 2016-04-08 0.2450 0.2450
Pharmaxis Ltd 2016-04-07 0.2450 0.2450
Pharmaxis Ltd 2016-04-06 0.2450 0.2450
Pharmaxis Ltd 2016-04-05 0.2450 0.2450
Pharmaxis Ltd 2016-04-04 0.2650 0.2650
Pharmaxis Ltd 2016-04-01 0.2600 0.2600
Pharmaxis Ltd 2016-03-31 0.2700 0.2700
Pharmaxis Ltd 2016-03-30 0.2450 0.2450
Pharmaxis Ltd 2016-03-29 0.2450 0.2450
Pharmaxis Ltd 2016-03-24 0.2450 0.2450
Pharmaxis Ltd 2016-03-23 0.2400 0.2400
Pharmaxis Ltd 2016-03-22 0.2300 0.2300
Pharmaxis Ltd 2016-03-21 0.2350 0.2350
Pharmaxis Ltd 2016-03-18 0.2500 0.2500
Pharmaxis Ltd 2016-03-17 0.2400 0.2400
Pharmaxis Ltd 2016-03-16 0.2450 0.2450
Pharmaxis Ltd 2016-03-15 0.2450 0.2450
Pharmaxis Ltd 2016-03-11 0.2500 0.2500
Pharmaxis Ltd 2016-03-10 0.2450 0.2450
Pharmaxis Ltd 2016-03-09 0.2450 0.2450
Pharmaxis Ltd 2016-03-08 0.2450 0.2450
Pharmaxis Ltd 2016-03-07 0.2550 0.2550
Pharmaxis Ltd 2016-03-04 0.2550 0.2550
Pharmaxis Ltd 2016-03-03 0.2650 0.2650
Pharmaxis Ltd 2016-03-02 0.2600 0.2600
Pharmaxis Ltd 2016-03-01 0.2350 0.2350
Pharmaxis Ltd 2016-02-29 0.2500 0.2500
Pharmaxis Ltd 2016-02-26 0.2550 0.2550
Pharmaxis Ltd 2016-02-25 0.2700 0.2700
Pharmaxis Ltd 2016-02-24 0.2700 0.2700
Pharmaxis Ltd 2016-02-23 0.2850 0.2850
Pharmaxis Ltd 2016-02-22 0.2900 0.2900
Pharmaxis Ltd 2016-02-19 0.3000 0.3000
Pharmaxis Ltd 2016-02-18 0.2800 0.2800
Pharmaxis Ltd 2016-02-17 0.2900 0.2900
Pharmaxis Ltd 2016-02-16 0.2650 0.2650
Pharmaxis Ltd 2016-02-15 0.2550 0.2550
Pharmaxis Ltd 2016-02-12 0.2550 0.2550
Pharmaxis Ltd 2016-02-11 0.2700 0.2700
Pharmaxis Ltd 2016-02-10 0.2700 0.2700
Pharmaxis Ltd 2016-02-09 0.2700 0.2700
Pharmaxis Ltd 2016-02-08 0.2700 0.2700
Pharmaxis Ltd 2016-02-05 0.2800 0.2800
Pharmaxis Ltd 2016-02-04 0.2900 0.2900
Pharmaxis Ltd 2016-02-03 0.2950 0.2950
Pharmaxis Ltd 2016-02-02 0.3150 0.3150
Pharmaxis Ltd 2016-02-01 0.3150 0.3150
Pharmaxis Ltd 2016-01-29 0.3200 0.3200
Pharmaxis Ltd 2016-01-28 0.3200 0.3200
Pharmaxis Ltd 2016-01-27 0.3200 0.3200
Pharmaxis Ltd 2016-01-25 0.3450 0.3450
Pharmaxis Ltd 2016-01-22 0.3250 0.3250
Pharmaxis Ltd 2016-01-21 0.3300 0.3300
Pharmaxis Ltd 2016-01-20 0.3400 0.3400
Pharmaxis Ltd 2016-01-19 0.3450 0.3450
Pharmaxis Ltd 2016-01-18 0.3300 0.3300
Pharmaxis Ltd 2016-01-15 0.3450 0.3450
Pharmaxis Ltd 2016-01-14 0.3400 0.3400
Pharmaxis Ltd 2016-01-13 0.3700 0.3700
Pharmaxis Ltd 2016-01-12 0.3550 0.3550
Pharmaxis Ltd 2016-01-11 0.3350 0.3350
Pharmaxis Ltd 2016-01-08 0.3450 0.3450
Pharmaxis Ltd 2016-01-07 0.3750 0.3750
Pharmaxis Ltd 2016-01-06 0.3600 0.3600
Pharmaxis Ltd 2016-01-05 0.3950 0.3950
Pharmaxis Ltd 2016-01-04 0.4000 0.4000
Pharmaxis Ltd 2015-12-31 0.3600 0.3600
Pharmaxis Ltd 2015-12-30 0.3650 0.3650
Pharmaxis Ltd 2015-12-29 0.3300 0.3300
Pharmaxis Ltd 2015-12-24 0.3050 0.3050
Pharmaxis Ltd 2015-12-23 0.3150 0.3150
Pharmaxis Ltd 2015-12-22 0.2850 0.2850
Pharmaxis Ltd 2015-12-21 0.2850 0.2850
Pharmaxis Ltd 2015-12-18 0.2700 0.2700
Pharmaxis Ltd 2015-12-17 0.2600 0.2600
Pharmaxis Ltd 2015-12-16 0.2700 0.2700
Pharmaxis Ltd 2015-12-15 0.2500 0.2500
Pharmaxis Ltd 2015-12-14 0.2450 0.2450
Pharmaxis Ltd 2015-12-11 0.2450 0.2450
Pharmaxis Ltd 2015-12-10 0.2500 0.2500
Pharmaxis Ltd 2015-12-09 0.2500 0.2500
Pharmaxis Ltd 2015-12-08 0.2550 0.2550
Pharmaxis Ltd 2015-12-07 0.2650 0.2650
Pharmaxis Ltd 2015-12-04 0.2550 0.2550
Pharmaxis Ltd 2015-12-03 0.3000 0.3000
Pharmaxis Ltd 2015-12-02 0.2400 0.2400
Pharmaxis Ltd 2015-12-01 0.2200 0.2200
Pharmaxis Ltd 2015-11-30 0.2200 0.2200
Pharmaxis Ltd 2015-11-27 0.2250 0.2250
Pharmaxis Ltd 2015-11-26 0.2250 0.2250
Pharmaxis Ltd 2015-11-25 0.2250 0.2250
Pharmaxis Ltd 2015-11-24 0.2250 0.2250
Pharmaxis Ltd 2015-11-23 0.2250 0.2250
Pharmaxis Ltd 2015-11-20 0.2250 0.2250
Pharmaxis Ltd 2015-11-19 0.2300 0.2300
Pharmaxis Ltd 2015-11-18 0.2200 0.2200
Pharmaxis Ltd 2015-11-17 0.2200 0.2200
Pharmaxis Ltd 2015-11-16 0.2200 0.2200
Pharmaxis Ltd 2015-11-13 0.2250 0.2250
Pharmaxis Ltd 2015-11-12 0.2300 0.2300
Pharmaxis Ltd 2015-11-11 0.2300 0.2300
Pharmaxis Ltd 2015-11-10 0.2300 0.2300
Pharmaxis Ltd 2015-11-09 0.2350 0.2350
Pharmaxis Ltd 2015-11-06 0.2250 0.2250
Pharmaxis Ltd 2015-11-05 0.2250 0.2250
Pharmaxis Ltd 2015-11-04 0.2250 0.2250
Pharmaxis Ltd 2015-11-03 0.2250 0.2250
Pharmaxis Ltd 2015-11-02 0.2300 0.2300
Pharmaxis Ltd 2015-10-30 0.2250 0.2250
Pharmaxis Ltd 2015-10-29 0.2350 0.2350
Pharmaxis Ltd 2015-10-28 0.2300 0.2300
Pharmaxis Ltd 2015-10-27 0.2250 0.2250
Pharmaxis Ltd 2015-10-26 0.2300 0.2300
Pharmaxis Ltd 2015-10-23 0.2300 0.2300
Pharmaxis Ltd 2015-10-22 0.2250 0.2250
Pharmaxis Ltd 2015-10-21 0.2300 0.2300
Pharmaxis Ltd 2015-10-20 0.2300 0.2300
Pharmaxis Ltd 2015-10-19 0.2250 0.2250
Pharmaxis Ltd 2015-10-16 0.2250 0.2250
Pharmaxis Ltd 2015-10-15 0.2250 0.2250
Pharmaxis Ltd 2015-10-14 0.2300 0.2300
Pharmaxis Ltd 2015-10-13 0.2300 0.2300
Pharmaxis Ltd 2015-10-12 0.2350 0.2350
Pharmaxis Ltd 2015-10-09 0.2400 0.2400
Pharmaxis Ltd 2015-10-08 0.2300 0.2300
Pharmaxis Ltd 2015-10-07 0.2300 0.2300
Pharmaxis Ltd 2015-10-06 0.2300 0.2300
Pharmaxis Ltd 2015-10-05 0.2250 0.2250
Pharmaxis Ltd 2015-10-02 0.2350 0.2350
Pharmaxis Ltd 2015-10-01 0.2300 0.2300
Pharmaxis Ltd 2015-09-30 0.2300 0.2300
Pharmaxis Ltd 2015-09-29 0.2150 0.2150
Pharmaxis Ltd 2015-09-28 0.2100 0.2100
Pharmaxis Ltd 2015-09-25 0.2100 0.2100
Pharmaxis Ltd 2015-09-24 0.2200 0.2200
Pharmaxis Ltd 2015-09-23 0.2300 0.2300
Pharmaxis Ltd 2015-09-22 0.2250 0.2250
Pharmaxis Ltd 2015-09-21 0.2050 0.2050
Pharmaxis Ltd 2015-09-18 0.2150 0.2150
Pharmaxis Ltd 2015-09-17 0.2150 0.2150
Pharmaxis Ltd 2015-09-16 0.2150 0.2150
Pharmaxis Ltd 2015-09-15 0.2200 0.2200
Pharmaxis Ltd 2015-09-14 0.2300 0.2300
Pharmaxis Ltd 2015-09-11 0.2250 0.2250
Pharmaxis Ltd 2015-09-10 0.2300 0.2300
Pharmaxis Ltd 2015-09-09 0.2100 0.2100
Pharmaxis Ltd 2015-09-08 0.2100 0.2100
Pharmaxis Ltd 2015-09-07 0.2100 0.2100
Pharmaxis Ltd 2015-09-04 0.2050 0.2050
Pharmaxis Ltd 2015-09-03 0.2050 0.2050
Pharmaxis Ltd 2015-09-02 0.2050 0.2050
Pharmaxis Ltd 2015-09-01 0.2100 0.2100
Pharmaxis Ltd 2015-08-31 0.2050 0.2050
Pharmaxis Ltd 2015-08-28 0.2100 0.2100
Pharmaxis Ltd 2015-08-27 0.2100 0.2100
Pharmaxis Ltd 2015-08-26 0.2000 0.2000
Pharmaxis Ltd 2015-08-25 0.1950 0.1950
Pharmaxis Ltd 2015-08-24 0.2000 0.2000
Pharmaxis Ltd 2015-08-21 0.2050 0.2050
Pharmaxis Ltd 2015-08-20 0.2000 0.2000
Pharmaxis Ltd 2015-08-19 0.2050 0.2050
Pharmaxis Ltd 2015-08-18 0.2050 0.2050
Pharmaxis Ltd 2015-08-17 0.2000 0.2000
Pharmaxis Ltd 2015-08-14 0.2100 0.2100
Pharmaxis Ltd 2015-08-13 0.2000 0.2000
Pharmaxis Ltd 2015-08-12 0.2050 0.2050
Pharmaxis Ltd 2015-08-11 0.2100 0.2100
Pharmaxis Ltd 2015-08-10 0.2150 0.2150
Pharmaxis Ltd 2015-08-07 0.2150 0.2150
Pharmaxis Ltd 2015-08-06 0.2100 0.2100
Pharmaxis Ltd 2015-08-05 0.2100 0.2100
Pharmaxis Ltd 2015-08-04 0.2200 0.2200
Pharmaxis Ltd 2015-08-03 0.2150 0.2150
Pharmaxis Ltd 2015-07-31 0.2250 0.2250
Pharmaxis Ltd 2015-07-30 0.2250 0.2250
Pharmaxis Ltd 2015-07-29 0.2250 0.2250
Pharmaxis Ltd 2015-07-28 0.2250 0.2250
Pharmaxis Ltd 2015-07-27 0.2350 0.2350
Pharmaxis Ltd 2015-07-24 0.2350 0.2350
Pharmaxis Ltd 2015-07-23 0.2350 0.2350
Pharmaxis Ltd 2015-07-22 0.2300 0.2300
Pharmaxis Ltd 2015-07-21 0.2250 0.2250
Pharmaxis Ltd 2015-07-20 0.2250 0.2250
Pharmaxis Ltd 2015-07-17 0.2350 0.2350
Pharmaxis Ltd 2015-07-16 0.2250 0.2250
Pharmaxis Ltd 2015-07-15 0.2250 0.2250
Pharmaxis Ltd 2015-07-14 0.2250 0.2250
Pharmaxis Ltd 2015-07-13 0.2250 0.2250
Pharmaxis Ltd 2015-07-10 0.2250 0.2250
Pharmaxis Ltd 2015-07-09 0.2300 0.2300
Pharmaxis Ltd 2015-07-08 0.2200 0.2200
Pharmaxis Ltd 2015-07-07 0.2300 0.2300
Pharmaxis Ltd 2015-07-06 0.2300 0.2300
Pharmaxis Ltd 2015-07-03 0.2450 0.2450
Pharmaxis Ltd 2015-07-02 0.2400 0.2400
Pharmaxis Ltd 2015-07-01 0.2400 0.2400
Pharmaxis Ltd 2015-06-30 0.2200 0.2200
Pharmaxis Ltd 2015-06-29 0.2200 0.2200
Pharmaxis Ltd 2015-06-26 0.2300 0.2300
Pharmaxis Ltd 2015-06-25 0.2300 0.2300
Pharmaxis Ltd 2015-06-24 0.2300 0.2300
Pharmaxis Ltd 2015-06-23 0.2300 0.2300
Pharmaxis Ltd 2015-06-22 0.2350 0.2350
Pharmaxis Ltd 2015-06-19 0.2300 0.2300
Pharmaxis Ltd 2015-06-18 0.2350 0.2350
Pharmaxis Ltd 2015-06-17 0.2300 0.2300
Pharmaxis Ltd 2015-06-16 0.2250 0.2250
Pharmaxis Ltd 2015-06-15 0.2300 0.2300
Pharmaxis Ltd 2015-06-12 0.2350 0.2350
Pharmaxis Ltd 2015-06-11 0.2300 0.2300
Pharmaxis Ltd 2015-06-10 0.2300 0.2300
Pharmaxis Ltd 2015-06-09 0.2300 0.2300
Pharmaxis Ltd 2015-06-05 0.2300 0.2300
Pharmaxis Ltd 2015-06-04 0.2300 0.2300
Pharmaxis Ltd 2015-06-03 0.2300 0.2300
Pharmaxis Ltd 2015-06-02 0.2350 0.2350
Pharmaxis Ltd 2015-06-01 0.2300 0.2300
Pharmaxis Ltd 2015-05-29 0.2300 0.2300
Pharmaxis Ltd 2015-05-28 0.2400 0.2400
Pharmaxis Ltd 2015-05-27 0.2300 0.2300
Pharmaxis Ltd 2015-05-26 0.2300 0.2300
Pharmaxis Ltd 2015-05-25 0.2300 0.2300
Pharmaxis Ltd 2015-05-22 0.2300 0.2300
Pharmaxis Ltd 2015-05-21 0.2250 0.2250
Pharmaxis Ltd 2015-05-20 0.2250 0.2250
Pharmaxis Ltd 2015-05-19 0.2600 0.2600
Pharmaxis Ltd 2015-05-18 0.2500 0.2500
Pharmaxis Ltd 2015-05-15 0.1650 0.1650
Pharmaxis Ltd 2015-05-14 0.1850 0.1850
Pharmaxis Ltd 2015-05-13 0.1750 0.1750
Pharmaxis Ltd 2015-05-12 0.1600 0.1600
Pharmaxis Ltd 2015-05-11 0.1700 0.1700
Pharmaxis Ltd 2015-05-08 0.1750 0.1750
Pharmaxis Ltd 2015-05-07 0.1650 0.1650
Pharmaxis Ltd 2015-05-06 0.1650 0.1650
Pharmaxis Ltd 2015-05-05 0.1750 0.1750
Pharmaxis Ltd 2015-05-04 0.1700 0.1700
Pharmaxis Ltd 2015-05-01 0.1700 0.1700
Pharmaxis Ltd 2015-04-30 0.1550 0.1550
Pharmaxis Ltd 2015-04-29 0.1650 0.1650
Pharmaxis Ltd 2015-04-28 0.1700 0.1700
Pharmaxis Ltd 2015-04-27 0.1700 0.1700
Pharmaxis Ltd 2015-04-24 0.1700 0.1700
Pharmaxis Ltd 2015-04-23 0.1750 0.1750
Pharmaxis Ltd 2015-04-22 0.1700 0.1700
Pharmaxis Ltd 2015-04-21 0.1800 0.1800
Pharmaxis Ltd 2015-04-20 0.2000 0.2000
Pharmaxis Ltd 2015-04-17 0.1750 0.1750
Pharmaxis Ltd 2015-04-16 0.1600 0.1600
Pharmaxis Ltd 2015-04-15 0.1500 0.1500
Pharmaxis Ltd 2015-04-14 0.1400 0.1400
Pharmaxis Ltd 2015-04-13 0.1400 0.1400
Pharmaxis Ltd 2015-04-10 0.1400 0.1400
Pharmaxis Ltd 2015-04-09 0.1350 0.1350
Pharmaxis Ltd 2015-04-08 0.1400 0.1400
Pharmaxis Ltd 2015-04-07 0.1450 0.1450
Pharmaxis Ltd 2015-04-02 0.1300 0.1300
Pharmaxis Ltd 2015-04-01 0.1250 0.1250
Pharmaxis Ltd 2015-03-31 0.1250 0.1250
Pharmaxis Ltd 2015-03-30 0.1300 0.1300
Pharmaxis Ltd 2015-03-27 0.1250 0.1250
Pharmaxis Ltd 2015-03-26 0.1250 0.1250
Pharmaxis Ltd 2015-03-25 0.1250 0.1250
Pharmaxis Ltd 2015-03-24 0.1200 0.1200
Pharmaxis Ltd 2015-03-23 0.1300 0.1300
Pharmaxis Ltd 2015-03-19 0.1400 0.1400
Pharmaxis Ltd 2015-03-18 0.1500 0.1500
Pharmaxis Ltd 2015-03-17 0.1550 0.1550
Pharmaxis Ltd 2015-03-16 0.1250 0.1250
Pharmaxis Ltd 2015-03-13 0.1050 0.1050
Pharmaxis Ltd 2015-03-12 0.1200 0.1200
Pharmaxis Ltd 2015-03-11 0.0820 0.0820
Pharmaxis Ltd 2015-03-10 0.0800 0.0800
Pharmaxis Ltd 2015-03-09 0.0880 0.0880
Pharmaxis Ltd 2015-03-06 0.0900 0.0900
Pharmaxis Ltd 2015-03-05 0.0920 0.0920
Pharmaxis Ltd 2015-03-04 0.0950 0.0950
Pharmaxis Ltd 2015-03-03 0.0910 0.0910
Pharmaxis Ltd 2015-03-02 0.0950 0.0950
Pharmaxis Ltd 2015-02-27 0.0910 0.0910
Pharmaxis Ltd 2015-02-26 0.0880 0.0880
Pharmaxis Ltd 2015-02-25 0.0910 0.0910
Pharmaxis Ltd 2015-02-24 0.0920 0.0920
Pharmaxis Ltd 2015-02-23 0.0970 0.0970
Pharmaxis Ltd 2015-02-20 0.0930 0.0930
Pharmaxis Ltd 2015-02-19 0.0940 0.0940
Pharmaxis Ltd 2015-02-18 0.0940 0.0940
Pharmaxis Ltd 2015-02-17 0.0920 0.0920
Pharmaxis Ltd 2015-02-16 0.0930 0.0930
Pharmaxis Ltd 2015-02-13 0.0930 0.0930
Pharmaxis Ltd 2015-02-12 0.0960 0.0960
Pharmaxis Ltd 2015-02-11 0.0990 0.0990
Pharmaxis Ltd 2015-02-10 0.1000 0.1000
Pharmaxis Ltd 2015-02-09 0.1000 0.1000
Pharmaxis Ltd 2015-02-06 0.0970 0.0970
Pharmaxis Ltd 2015-02-05 0.0980 0.0980
Pharmaxis Ltd 2015-02-04 0.1000 0.1000
Pharmaxis Ltd 2015-02-03 0.1000 0.1000
Pharmaxis Ltd 2015-02-02 0.1000 0.1000
Pharmaxis Ltd 2015-01-30 0.1050 0.1050
Pharmaxis Ltd 2015-01-29 0.0970 0.0970
Pharmaxis Ltd 2015-01-28 0.0990 0.0990
Pharmaxis Ltd 2015-01-27 0.0970 0.0970
Pharmaxis Ltd 2015-01-23 0.1050 0.1050
Pharmaxis Ltd 2015-01-22 0.1050 0.1050
Pharmaxis Ltd 2015-01-21 0.1100 0.1100
Pharmaxis Ltd 2015-01-20 0.1250 0.1250
Pharmaxis Ltd 2015-01-19 0.1000 0.1000
Pharmaxis Ltd 2015-01-16 0.1000 0.1000
Pharmaxis Ltd 2015-01-15 0.0940 0.0940
Pharmaxis Ltd 2015-01-14 0.1000 0.1000
Pharmaxis Ltd 2015-01-13 0.1100 0.1100
Pharmaxis Ltd 2015-01-12 0.1200 0.1200
Pharmaxis Ltd 2015-01-09 0.1300 0.1300
Pharmaxis Ltd 2015-01-08 0.1250 0.1250
Pharmaxis Ltd 2015-01-07 0.1300 0.1300
Pharmaxis Ltd 2015-01-06 0.1400 0.1400
Pharmaxis Ltd 2015-01-05 0.1450 0.1450
Pharmaxis Ltd 2015-01-02 0.1450 0.1450
Pharmaxis Ltd 2014-12-31 0.1350 0.1350
Pharmaxis Ltd 2014-12-30 0.1550 0.1550
Pharmaxis Ltd 2014-12-29 0.1800 0.1800
Pharmaxis Ltd 2014-12-24 0.1100 0.1100
Pharmaxis Ltd 2014-12-23 0.0510 0.0510
Pharmaxis Ltd 2014-12-22 0.0510 0.0510
Pharmaxis Ltd 2014-12-19 0.0510 0.0510
Pharmaxis Ltd 2014-12-18 0.0550 0.0550
Pharmaxis Ltd 2014-12-17 0.0550 0.0550
Pharmaxis Ltd 2014-12-16 0.0550 0.0550
Pharmaxis Ltd 2014-12-15 0.0500 0.0500
Pharmaxis Ltd 2014-12-12 0.0500 0.0500
Pharmaxis Ltd 2014-12-11 0.0510 0.0510
Pharmaxis Ltd 2014-12-10 0.0500 0.0500
Pharmaxis Ltd 2014-12-09 0.0510 0.0510
Pharmaxis Ltd 2014-12-08 0.0520 0.0520
Pharmaxis Ltd 2014-12-04 0.0490 0.0490
Pharmaxis Ltd 2014-12-03 0.0490 0.0490
Pharmaxis Ltd 2014-12-02 0.0500 0.0500
Pharmaxis Ltd 2014-12-01 0.0510 0.0510
Pharmaxis Ltd 2014-11-28 0.0510 0.0510
Pharmaxis Ltd 2014-11-27 0.0530 0.0530
Pharmaxis Ltd 2014-11-26 0.0520 0.0520
Pharmaxis Ltd 2014-11-25 0.0520 0.0520
Pharmaxis Ltd 2014-11-21 0.0520 0.0520
Pharmaxis Ltd 2014-11-20 0.0520 0.0520
Pharmaxis Ltd 2014-11-19 0.0510 0.0510
Pharmaxis Ltd 2014-11-18 0.0550 0.0550
Pharmaxis Ltd 2014-11-17 0.0540 0.0540
Pharmaxis Ltd 2014-11-14 0.0540 0.0540
Pharmaxis Ltd 2014-11-13 0.0540 0.0540
Pharmaxis Ltd 2014-11-12 0.0540 0.0540
Pharmaxis Ltd 2014-11-11 0.0540 0.0540
Pharmaxis Ltd 2014-11-10 0.0530 0.0530
Pharmaxis Ltd 2014-11-07 0.0540 0.0540
Pharmaxis Ltd 2014-11-06 0.0520 0.0520
Pharmaxis Ltd 2014-11-05 0.0510 0.0510
Pharmaxis Ltd 2014-11-04 0.0540 0.0540
Pharmaxis Ltd 2014-11-03 0.0530 0.0530
Pharmaxis Ltd 2014-10-31 0.0560 0.0560
Pharmaxis Ltd 2014-10-30 0.0510 0.0510
Pharmaxis Ltd 2014-10-29 0.0420 0.0420
Pharmaxis Ltd 2014-10-28 0.0440 0.0440
Pharmaxis Ltd 2014-10-27 0.0460 0.0460
Pharmaxis Ltd 2014-10-24 0.0460 0.0460
Pharmaxis Ltd 2014-10-23 0.0470 0.0470
Pharmaxis Ltd 2014-10-22 0.0470 0.0470
Pharmaxis Ltd 2014-10-21 0.0480 0.0480
Pharmaxis Ltd 2014-10-20 0.0500 0.0500
Pharmaxis Ltd 2014-10-17 0.0520 0.0520
Pharmaxis Ltd 2014-10-16 0.0500 0.0500
Pharmaxis Ltd 2014-10-15 0.0500 0.0500
Pharmaxis Ltd 2014-10-14 0.0510 0.0510
Pharmaxis Ltd 2014-10-13 0.0510 0.0510
Pharmaxis Ltd 2014-10-10 0.0510 0.0510
Pharmaxis Ltd 2014-10-09 0.0510 0.0510
Pharmaxis Ltd 2014-10-08 0.0510 0.0510
Pharmaxis Ltd 2014-10-07 0.0510 0.0510
Pharmaxis Ltd 2014-10-06 0.0520 0.0520
Pharmaxis Ltd 2014-10-03 0.0520 0.0520
Pharmaxis Ltd 2014-10-02 0.0520 0.0520
Pharmaxis Ltd 2014-10-01 0.0500 0.0500
Pharmaxis Ltd 2014-09-30 0.0520 0.0520
Pharmaxis Ltd 2014-09-29 0.0520 0.0520
Pharmaxis Ltd 2014-09-26 0.0530 0.0530
Pharmaxis Ltd 2014-09-25 0.0550 0.0550
Pharmaxis Ltd 2014-09-24 0.0550 0.0550
Pharmaxis Ltd 2014-09-23 0.0550 0.0550
Pharmaxis Ltd 2014-09-22 0.0560 0.0560
Pharmaxis Ltd 2014-09-19 0.0560 0.0560
Pharmaxis Ltd 2014-09-18 0.0560 0.0560
Pharmaxis Ltd 2014-09-17 0.0560 0.0560
Pharmaxis Ltd 2014-09-16 0.0560 0.0560
Pharmaxis Ltd 2014-09-15 0.0570 0.0570
Pharmaxis Ltd 2014-09-12 0.0550 0.0550
Pharmaxis Ltd 2014-09-11 0.0550 0.0550
Pharmaxis Ltd 2014-09-10 0.0560 0.0560
Pharmaxis Ltd 2014-09-09 0.0580 0.0580
Pharmaxis Ltd 2014-09-08 0.0550 0.0550
Pharmaxis Ltd 2014-09-05 0.0530 0.0530
Pharmaxis Ltd 2014-09-04 0.0540 0.0540
Pharmaxis Ltd 2014-09-03 0.0540 0.0540
Pharmaxis Ltd 2014-09-02 0.0520 0.0520
Pharmaxis Ltd 2014-09-01 0.0540 0.0540
Pharmaxis Ltd 2014-08-29 0.0530 0.0530
Pharmaxis Ltd 2014-08-28 0.0560 0.0560
Pharmaxis Ltd 2014-08-27 0.0580 0.0580
Pharmaxis Ltd 2014-08-26 0.0560 0.0560
Pharmaxis Ltd 2014-08-25 0.0560 0.0560
Pharmaxis Ltd 2014-08-22 0.0560 0.0560
Pharmaxis Ltd 2014-08-21 0.0560 0.0560
Pharmaxis Ltd 2014-08-20 0.0560 0.0560
Pharmaxis Ltd 2014-08-19 0.0570 0.0570
Pharmaxis Ltd 2014-08-18 0.0600 0.0600
Pharmaxis Ltd 2014-08-15 0.0580 0.0580
Pharmaxis Ltd 2014-08-14 0.0600 0.0600
Pharmaxis Ltd 2014-08-13 0.0630 0.0630
Pharmaxis Ltd 2014-08-12 0.0630 0.0630
Pharmaxis Ltd 2014-08-11 0.0620 0.0620
Pharmaxis Ltd 2014-08-08 0.0580 0.0580
Pharmaxis Ltd 2014-08-07 0.0580 0.0580
Pharmaxis Ltd 2014-08-06 0.0570 0.0570
Pharmaxis Ltd 2014-08-05 0.0580 0.0580
Pharmaxis Ltd 2014-08-04 0.0580 0.0580
Pharmaxis Ltd 2014-07-31 0.0670 0.0670
Pharmaxis Ltd 2014-07-30 0.0640 0.0640
Pharmaxis Ltd 2014-07-29 0.0590 0.0590
Pharmaxis Ltd 2014-07-28 0.0600 0.0600
Pharmaxis Ltd 2014-07-25 0.0580 0.0580
Pharmaxis Ltd 2014-07-24 0.0570 0.0570
Pharmaxis Ltd 2014-07-23 0.0590 0.0590
Pharmaxis Ltd 2014-07-22 0.0560 0.0560
Pharmaxis Ltd 2014-07-21 0.0550 0.0550
Pharmaxis Ltd 2014-07-18 0.0550 0.0550
Pharmaxis Ltd 2014-07-17 0.0560 0.0560
Pharmaxis Ltd 2014-07-16 0.0560 0.0560
Pharmaxis Ltd 2014-07-15 0.0570 0.0570
Pharmaxis Ltd 2014-07-14 0.0600 0.0600
Pharmaxis Ltd 2014-07-11 0.0620 0.0620
Pharmaxis Ltd 2014-07-10 0.0640 0.0640
Pharmaxis Ltd 2014-07-08 0.0640 0.0640
Pharmaxis Ltd 2014-07-07 0.0770 0.0770
Pharmaxis Ltd 2014-07-04 0.0770 0.0770
Pharmaxis Ltd 2014-07-03 0.0770 0.0770
Pharmaxis Ltd 2014-07-02 0.0750 0.0750
Pharmaxis Ltd 2014-07-01 0.0720 0.0720
Pharmaxis Ltd 2014-06-30 0.0660 0.0660
Pharmaxis Ltd 2014-06-27 0.0640 0.0640
Pharmaxis Ltd 2014-06-26 0.0630 0.0630
Pharmaxis Ltd 2014-06-25 0.0670 0.0670
Pharmaxis Ltd 2014-06-24 0.0640 0.0640
Pharmaxis Ltd 2014-06-23 0.0620 0.0620
Pharmaxis Ltd 2014-06-20 0.0630 0.0630
Pharmaxis Ltd 2014-06-19 0.0610 0.0610
Pharmaxis Ltd 2014-06-18 0.0610 0.0610
Pharmaxis Ltd 2014-06-17 0.0620 0.0620
Pharmaxis Ltd 2014-06-16 0.0620 0.0620
Pharmaxis Ltd 2014-06-13 0.0630 0.0630
Pharmaxis Ltd 2014-06-12 0.0630 0.0630
Pharmaxis Ltd 2014-06-11 0.0640 0.0640
Pharmaxis Ltd 2014-06-10 0.0630 0.0630
Pharmaxis Ltd 2014-06-06 0.0630 0.0630
Pharmaxis Ltd 2014-06-05 0.0620 0.0620
Pharmaxis Ltd 2014-06-04 0.0630 0.0630
Pharmaxis Ltd 2014-06-03 0.0650 0.0650
Pharmaxis Ltd 2014-06-02 0.0640 0.0640
Pharmaxis Ltd 2014-05-30 0.0650 0.0650
Pharmaxis Ltd 2014-05-29 0.0650 0.0650
Pharmaxis Ltd 2014-05-28 0.0660 0.0660
Pharmaxis Ltd 2014-05-27 0.0680 0.0680
Pharmaxis Ltd 2014-05-26 0.0700 0.0700
Pharmaxis Ltd 2014-05-23 0.0670 0.0670
Pharmaxis Ltd 2014-05-22 0.0700 0.0700
Pharmaxis Ltd 2014-05-21 0.0670 0.0670
Pharmaxis Ltd 2014-05-20 0.0670 0.0670
Pharmaxis Ltd 2014-05-19 0.0710 0.0710
Pharmaxis Ltd 2014-05-16 0.0730 0.0730
Pharmaxis Ltd 2014-05-15 0.0710 0.0710
Pharmaxis Ltd 2014-05-14 0.0730 0.0730
Pharmaxis Ltd 2014-05-13 0.0740 0.0740
Pharmaxis Ltd 2014-05-12 0.0730 0.0730
Pharmaxis Ltd 2014-05-09 0.0730 0.0730
Pharmaxis Ltd 2014-05-08 0.0720 0.0720
Pharmaxis Ltd 2014-05-07 0.0730 0.0730
Pharmaxis Ltd 2014-05-06 0.0710 0.0710
Pharmaxis Ltd 2014-05-05 0.0680 0.0680
Pharmaxis Ltd 2014-05-02 0.0760 0.0760
Pharmaxis Ltd 2014-05-01 0.0800 0.0800
Pharmaxis Ltd 2014-04-30 0.0790 0.0790
Pharmaxis Ltd 2014-04-29 0.0860 0.0860
Pharmaxis Ltd 2014-04-24 0.0870 0.0870
Pharmaxis Ltd 2014-04-23 0.0900 0.0900
Pharmaxis Ltd 2014-04-22 0.0880 0.0880
Pharmaxis Ltd 2014-04-17 0.0910 0.0910
Pharmaxis Ltd 2014-04-16 0.0910 0.0910
Pharmaxis Ltd 2014-04-15 0.0910 0.0910
Pharmaxis Ltd 2014-04-14 0.0910 0.0910
Pharmaxis Ltd 2014-04-11 0.0920 0.0920
Pharmaxis Ltd 2014-04-10 0.0960 0.0960
Pharmaxis Ltd 2014-04-09 0.0970 0.0970
Pharmaxis Ltd 2014-04-08 0.0960 0.0960
Pharmaxis Ltd 2014-04-07 0.0910 0.0910
Pharmaxis Ltd 2014-04-04 0.0920 0.0920
Pharmaxis Ltd 2014-04-03 0.0920 0.0920
Pharmaxis Ltd 2014-04-02 0.0910 0.0910
Pharmaxis Ltd 2014-04-01 0.0920 0.0920
Pharmaxis Ltd 2014-03-31 0.0950 0.0950
Pharmaxis Ltd 2014-03-28 0.0990 0.0990
Pharmaxis Ltd 2014-03-27 0.1000 0.1000
Pharmaxis Ltd 2014-03-26 0.1000 0.1000
Pharmaxis Ltd 2014-03-25 0.1000 0.1000
Pharmaxis Ltd 2014-03-24 0.1000 0.1000
Pharmaxis Ltd 2014-03-21 0.1000 0.1000
Pharmaxis Ltd 2014-03-20 0.0990 0.0990
Pharmaxis Ltd 2014-03-19 0.1050 0.1050
Pharmaxis Ltd 2014-03-18 0.1000 0.1000
Pharmaxis Ltd 2014-03-17 0.1050 0.1050
Pharmaxis Ltd 2014-03-14 0.1150 0.1150
Pharmaxis Ltd 2014-03-13 0.1100 0.1100
Pharmaxis Ltd 2014-03-12 0.1200 0.1200
Pharmaxis Ltd 2014-03-11 0.1150 0.1150
Pharmaxis Ltd 2014-03-10 0.1200 0.1200
Pharmaxis Ltd 2014-03-07 0.1100 0.1100
Pharmaxis Ltd 2014-03-06 0.1100 0.1100
Pharmaxis Ltd 2014-03-05 0.1150 0.1150
Pharmaxis Ltd 2014-03-04 0.1150 0.1150
Pharmaxis Ltd 2014-03-03 0.1200 0.1200
Pharmaxis Ltd 2014-02-28 0.1100 0.1100
Pharmaxis Ltd 2014-02-27 0.1100 0.1100
Pharmaxis Ltd 2014-02-26 0.1100 0.1100
Pharmaxis Ltd 2014-02-25 0.1100 0.1100
Pharmaxis Ltd 2014-02-24 0.1150 0.1150
Pharmaxis Ltd 2014-02-21 0.1150 0.1150
Pharmaxis Ltd 2014-02-20 0.1150 0.1150
Pharmaxis Ltd 2014-02-19 0.1350 0.1350
Pharmaxis Ltd 2014-02-18 0.1300 0.1300
Pharmaxis Ltd 2014-02-17 0.1300 0.1300
Pharmaxis Ltd 2014-02-14 0.1350 0.1350
Pharmaxis Ltd 2014-02-13 0.1300 0.1300
Pharmaxis Ltd 2014-02-12 0.1350 0.1350
Pharmaxis Ltd 2014-02-11 0.1300 0.1300
Pharmaxis Ltd 2014-02-10 0.1300 0.1300
Pharmaxis Ltd 2014-02-07 0.1350 0.1350
Pharmaxis Ltd 2014-02-06 0.1250 0.1250
Pharmaxis Ltd 2014-02-05 0.1250 0.1250
Pharmaxis Ltd 2014-02-04 0.1350 0.1350
Pharmaxis Ltd 2014-02-03 0.1300 0.1300
Pharmaxis Ltd 2014-01-31 0.1300 0.1300
Pharmaxis Ltd 2014-01-30 0.1300 0.1300
Pharmaxis Ltd 2014-01-29 0.1250 0.1250
Pharmaxis Ltd 2014-01-28 0.1200 0.1200
Pharmaxis Ltd 2014-01-24 0.1300 0.1300
Pharmaxis Ltd 2014-01-23 0.1400 0.1400
Pharmaxis Ltd 2014-01-22 0.1400 0.1400
Pharmaxis Ltd 2014-01-21 0.1400 0.1400
Pharmaxis Ltd 2014-01-20 0.1200 0.1200
Pharmaxis Ltd 2014-01-17 0.1150 0.1150
Pharmaxis Ltd 2014-01-16 0.1250 0.1250
Pharmaxis Ltd 2014-01-15 0.1150 0.1150
Pharmaxis Ltd 2014-01-14 0.1150 0.1150
Pharmaxis Ltd 2014-01-13 0.1050 0.1050
Pharmaxis Ltd 2014-01-10 0.1050 0.1050
Pharmaxis Ltd 2014-01-09 0.1100 0.1100
Pharmaxis Ltd 2014-01-08 0.1000 0.1000
Pharmaxis Ltd 2014-01-07 0.1000 0.1000
Pharmaxis Ltd 2014-01-06 0.1050 0.1050
Pharmaxis Ltd 2014-01-03 0.1050 0.1050
Pharmaxis Ltd 2014-01-02 0.1050 0.1050
Pharmaxis Ltd 2013-12-31 0.1050 0.1050
Pharmaxis Ltd 2013-12-30 0.1050 0.1050
Pharmaxis Ltd 2013-12-27 0.1100 0.1100
Pharmaxis Ltd 2013-12-24 0.1000 0.1000
Pharmaxis Ltd 2013-12-23 0.1000 0.1000
Pharmaxis Ltd 2013-12-20 0.1000 0.1000
Pharmaxis Ltd 2013-12-19 0.1000 0.1000
Pharmaxis Ltd 2013-12-18 0.1000 0.1000
Pharmaxis Ltd 2013-12-17 0.1050 0.1050
Pharmaxis Ltd 2013-12-16 0.1100 0.1100
Pharmaxis Ltd 2013-12-13 0.1100 0.1100
Pharmaxis Ltd 2013-12-12 0.0990 0.0990
Pharmaxis Ltd 2013-12-11 0.1050 0.1050
Pharmaxis Ltd 2013-12-10 0.1250 0.1250
Pharmaxis Ltd 2013-12-09 0.1100 0.1100
Pharmaxis Ltd 2013-12-06 0.1050 0.1050
Pharmaxis Ltd 2013-12-05 0.1100 0.1100
Pharmaxis Ltd 2013-12-04 0.1150 0.1150
Pharmaxis Ltd 2013-12-03 0.1100 0.1100
Pharmaxis Ltd 2013-12-02 0.1100 0.1100
Pharmaxis Ltd 2013-11-30 0.1150 0.1150
Pharmaxis Ltd 2013-11-29 0.1150 0.1150
Pharmaxis Ltd 2013-11-28 0.1100 0.1100
Pharmaxis Ltd 2013-11-27 0.1100 0.1100
Pharmaxis Ltd 2013-11-26 0.1100 0.1100
Pharmaxis Ltd 2013-11-25 0.1150 0.1150
Pharmaxis Ltd 2013-11-22 0.1150 0.1150
Pharmaxis Ltd 2013-11-21 0.1150 0.1150
Pharmaxis Ltd 2013-11-20 0.1150 0.1150
Pharmaxis Ltd 2013-11-19 0.1200 0.1200
Pharmaxis Ltd 2013-11-18 0.1150 0.1150
Pharmaxis Ltd 2013-11-15 0.1150 0.1150
Pharmaxis Ltd 2013-11-14 0.1200 0.1200
Pharmaxis Ltd 2013-11-13 0.1250 0.1250
Pharmaxis Ltd 2013-11-12 0.1250 0.1250
Pharmaxis Ltd 2013-11-11 0.1300 0.1300
Pharmaxis Ltd 2013-11-08 0.1250 0.1250
Pharmaxis Ltd 2013-11-07 0.1250 0.1250
Pharmaxis Ltd 2013-11-06 0.1300 0.1300
Pharmaxis Ltd 2013-11-05 0.1250 0.1250
Pharmaxis Ltd 2013-11-04 0.1250 0.1250
Pharmaxis Ltd 2013-11-01 0.1300 0.1300
Pharmaxis Ltd 2013-10-31 0.1250 0.1250
Pharmaxis Ltd 2013-10-30 0.1200 0.1200
Pharmaxis Ltd 2013-10-29 0.1200 0.1200
Pharmaxis Ltd 2013-10-28 0.1200 0.1200
Pharmaxis Ltd 2013-10-25 0.1200 0.1200
Pharmaxis Ltd 2013-10-24 0.1200 0.1200
Pharmaxis Ltd 2013-10-23 0.1200 0.1200
Pharmaxis Ltd 2013-10-22 0.1250 0.1250
Pharmaxis Ltd 2013-10-21 0.1300 0.1300
Pharmaxis Ltd 2013-10-18 0.1250 0.1250
Pharmaxis Ltd 2013-10-17 0.1250 0.1250
Pharmaxis Ltd 2013-10-16 0.1300 0.1300
Pharmaxis Ltd 2013-10-15 0.1350 0.1350
Pharmaxis Ltd 2013-10-14 0.1150 0.1150
Pharmaxis Ltd 2013-10-11 0.1100 0.1100
Pharmaxis Ltd 2013-10-10 0.1150 0.1150
Pharmaxis Ltd 2013-10-09 0.1200 0.1200
Pharmaxis Ltd 2013-10-08 0.1150 0.1150
Pharmaxis Ltd 2013-10-07 0.1150 0.1150
Pharmaxis Ltd 2013-10-04 0.1150 0.1150
Pharmaxis Ltd 2013-10-03 0.1150 0.1150
Pharmaxis Ltd 2013-10-01 0.1200 0.1200
Pharmaxis Ltd 2013-09-30 0.1300 0.1300
Pharmaxis Ltd 2013-09-27 0.1400 0.1400
Pharmaxis Ltd 2013-09-26 0.1350 0.1350
Pharmaxis Ltd 2013-09-25 0.1300 0.1300
Pharmaxis Ltd 2013-09-24 0.1300 0.1300
Pharmaxis Ltd 2013-09-23 0.1300 0.1300
Pharmaxis Ltd 2013-09-20 0.1250 0.1250
Pharmaxis Ltd 2013-09-19 0.1300 0.1300
Pharmaxis Ltd 2013-09-18 0.1300 0.1300
Pharmaxis Ltd 2013-09-17 0.1300 0.1300
Pharmaxis Ltd 2013-09-16 0.1350 0.1350
Pharmaxis Ltd 2013-09-13 0.1350 0.1350
Pharmaxis Ltd 2013-09-12 0.1350 0.1350
Pharmaxis Ltd 2013-09-11 0.1350 0.1350
Pharmaxis Ltd 2013-09-10 0.1400 0.1400
Pharmaxis Ltd 2013-09-09 0.1350 0.1350
Pharmaxis Ltd 2013-09-06 0.1400 0.1400
Pharmaxis Ltd 2013-09-05 0.1400 0.1400
Pharmaxis Ltd 2013-09-04 0.1350 0.1350
Pharmaxis Ltd 2013-09-03 0.1350 0.1350
Pharmaxis Ltd 2013-09-02 0.1400 0.1400
Pharmaxis Ltd 2013-08-31 0.1350 0.1350
Pharmaxis Ltd 2013-08-30 0.1350 0.1350
Pharmaxis Ltd 2013-08-29 0.1300 0.1300
Pharmaxis Ltd 2013-08-27 0.1350 0.1350
Pharmaxis Ltd 2013-08-26 0.1400 0.1400
Pharmaxis Ltd 2013-08-23 0.1500 0.1500
Pharmaxis Ltd 2013-08-22 0.1500 0.1500
Pharmaxis Ltd 2013-08-21 0.1500 0.1500
Pharmaxis Ltd 2013-08-20 0.1450 0.1450
Pharmaxis Ltd 2013-08-19 0.1500 0.1500
Pharmaxis Ltd 2013-08-16 0.1600 0.1600
Pharmaxis Ltd 2013-08-15 0.1550 0.1550
Pharmaxis Ltd 2013-08-14 0.1550 0.1550
Pharmaxis Ltd 2013-08-13 0.1550 0.1550
Pharmaxis Ltd 2013-08-12 0.1600 0.1600
Pharmaxis Ltd 2013-08-09 0.1600 0.1600
Pharmaxis Ltd 2013-08-08 0.1650 0.1650
Pharmaxis Ltd 2013-08-07 0.1650 0.1650
Pharmaxis Ltd 2013-08-06 0.1750 0.1750
Pharmaxis Ltd 2013-08-05 0.1650 0.1650
Pharmaxis Ltd 2013-08-02 0.1650 0.1650
Pharmaxis Ltd 2013-08-01 0.1700 0.1700
Pharmaxis Ltd 2013-07-31 0.1650 0.1650
Pharmaxis Ltd 2013-07-30 0.1650 0.1650
Pharmaxis Ltd 2013-07-29 0.1600 0.1600
Pharmaxis Ltd 2013-07-26 0.1700 0.1700
Pharmaxis Ltd 2013-07-25 0.1650 0.1650
Pharmaxis Ltd 2013-07-24 0.1750 0.1750
Pharmaxis Ltd 2013-07-23 0.1800 0.1800
Pharmaxis Ltd 2013-07-22 0.1600 0.1600
Pharmaxis Ltd 2013-07-19 0.1600 0.1600
Pharmaxis Ltd 2013-07-18 0.1700 0.1700
Pharmaxis Ltd 2013-07-17 0.1850 0.1850
Pharmaxis Ltd 2013-07-16 0.1900 0.1900
Pharmaxis Ltd 2013-07-15 0.2000 0.2000
Pharmaxis Ltd 2013-07-12 0.1800 0.1800
Pharmaxis Ltd 2013-07-11 0.1600 0.1600
Pharmaxis Ltd 2013-07-10 0.1500 0.1500
Pharmaxis Ltd 2013-07-09 0.1500 0.1500
Pharmaxis Ltd 2013-07-08 0.1450 0.1450
Pharmaxis Ltd 2013-07-05 0.1450 0.1450
Pharmaxis Ltd 2013-07-04 0.1400 0.1400
Pharmaxis Ltd 2013-07-03 0.1450 0.1450
Pharmaxis Ltd 2013-07-02 0.1500 0.1500
Pharmaxis Ltd 2013-07-01 0.1400 0.1400
Pharmaxis Ltd 2013-06-30 0.1400 0.1400
Pharmaxis Ltd 2013-06-28 0.1400 0.1400
Pharmaxis Ltd 2013-06-27 0.1400 0.1400
Pharmaxis Ltd 2013-06-26 0.1450 0.1450
Pharmaxis Ltd 2013-06-25 0.1400 0.1400
Pharmaxis Ltd 2013-06-24 0.1400 0.1400
Pharmaxis Ltd 2013-06-21 0.1500 0.1500
Pharmaxis Ltd 2013-06-20 0.1500 0.1500
Pharmaxis Ltd 2013-06-19 0.1600 0.1600
Pharmaxis Ltd 2013-06-18 0.1550 0.1550
Pharmaxis Ltd 2013-06-17 0.1450 0.1450
Pharmaxis Ltd 2013-06-14 0.1450 0.1450
Pharmaxis Ltd 2013-06-13 0.1450 0.1450
Pharmaxis Ltd 2013-06-12 0.1500 0.1500
Pharmaxis Ltd 2013-06-11 0.1450 0.1450
Pharmaxis Ltd 2013-06-07 0.1450 0.1450
Pharmaxis Ltd 2013-06-06 0.1400 0.1400
Pharmaxis Ltd 2013-06-05 0.1400 0.1400
Pharmaxis Ltd 2013-06-04 0.1400 0.1400
Pharmaxis Ltd 2013-06-03 0.1400 0.1400
Pharmaxis Ltd 2013-05-31 0.1550 0.1550
Pharmaxis Ltd 2013-05-30 0.1800 0.1800
Pharmaxis Ltd 2013-05-29 0.1800 0.1800
Pharmaxis Ltd 2013-05-28 0.2000 0.2000
Pharmaxis Ltd 2013-05-27 0.2300 0.2300
Pharmaxis Ltd 2013-05-24 0.2300 0.2300
Pharmaxis Ltd 2013-05-23 0.1800 0.1800
Pharmaxis Ltd 2013-05-22 0.1700 0.1700
Pharmaxis Ltd 2013-05-21 0.2000 0.2000
Pharmaxis Ltd 2013-05-20 0.1350 0.1350
Pharmaxis Ltd 2013-05-17 0.1400 0.1400
Pharmaxis Ltd 2013-05-16 0.1450 0.1450
Pharmaxis Ltd 2013-05-15 0.1500 0.1500
Pharmaxis Ltd 2013-05-14 0.1550 0.1550
Pharmaxis Ltd 2013-05-13 0.1500 0.1500
Pharmaxis Ltd 2013-05-10 0.1600 0.1600
Pharmaxis Ltd 2013-05-09 0.1600 0.1600
Pharmaxis Ltd 2013-05-08 0.1550 0.1550
Pharmaxis Ltd 2013-05-07 0.1600 0.1600
Pharmaxis Ltd 2013-05-06 0.1500 0.1500
Pharmaxis Ltd 2013-05-03 0.1500 0.1500
Pharmaxis Ltd 2013-05-02 0.1450 0.1450
Pharmaxis Ltd 2013-05-01 0.1500 0.1500
Pharmaxis Ltd 2013-04-30 0.1450 0.1450
Pharmaxis Ltd 2013-04-29 0.1450 0.1450
Pharmaxis Ltd 2013-04-26 0.1400 0.1400
Pharmaxis Ltd 2013-04-24 0.1500 0.1500
Pharmaxis Ltd 2013-04-23 0.3150 0.3150
Pharmaxis Ltd 2013-04-22 0.3150 0.3150
Pharmaxis Ltd 2013-04-19 0.3150 0.3150
Pharmaxis Ltd 2013-04-18 0.2750 0.2750
Pharmaxis Ltd 2013-04-17 0.3000 0.3000
Pharmaxis Ltd 2013-04-16 0.2850 0.2850
Pharmaxis Ltd 2013-04-15 0.3250 0.3250
Pharmaxis Ltd 2013-04-12 0.3500 0.3500
Pharmaxis Ltd 2013-04-11 0.3400 0.3400
Pharmaxis Ltd 2013-04-10 0.3350 0.3350
Pharmaxis Ltd 2013-04-09 0.3200 0.3200
Pharmaxis Ltd 2013-04-08 0.3200 0.3200
Pharmaxis Ltd 2013-04-05 0.3150 0.3150
Pharmaxis Ltd 2013-04-04 0.3200 0.3200
Pharmaxis Ltd 2013-04-03 0.3250 0.3250
Pharmaxis Ltd 2013-04-02 0.3300 0.3300
Pharmaxis Ltd 2013-03-31 0.3300 0.3300
Pharmaxis Ltd 2013-03-28 0.3300 0.3300
Pharmaxis Ltd 2013-03-27 0.3250 0.3250
Pharmaxis Ltd 2013-03-26 0.3650 0.3650
Pharmaxis Ltd 2013-03-25 0.3850 0.3850
Pharmaxis Ltd 2013-03-22 0.4300 0.4300
Pharmaxis Ltd 2013-03-21 0.4550 0.4550
Pharmaxis Ltd 2013-03-20 0.4550 0.4550
Pharmaxis Ltd 2013-03-19 0.4600 0.4600
Pharmaxis Ltd 2013-03-18 0.4950 0.4950
Pharmaxis Ltd 2013-03-15 0.5250 0.5250
Pharmaxis Ltd 2013-03-14 0.5000 0.5000
Pharmaxis Ltd 2013-03-13 0.5100 0.5100
Pharmaxis Ltd 2013-03-12 0.5450 0.5450
Pharmaxis Ltd 2013-03-11 0.5950 0.5950
Pharmaxis Ltd 2013-03-08 0.5300 0.5300
Pharmaxis Ltd 2013-03-07 0.5450 0.5450
Pharmaxis Ltd 2013-03-06 0.5200 0.5200
Pharmaxis Ltd 2013-03-05 0.5050 0.5050
Pharmaxis Ltd 2013-03-01 0.5100 0.5100
Pharmaxis Ltd 2013-02-28 0.5550 0.5550
Pharmaxis Ltd 2013-02-27 0.5900 0.5900
Pharmaxis Ltd 2013-02-26 0.5650 0.5650
Pharmaxis Ltd 2013-02-25 0.5650 0.5650
Pharmaxis Ltd 2013-02-22 0.5600 0.5600
Pharmaxis Ltd 2013-02-21 0.5700 0.5700
Pharmaxis Ltd 2013-02-20 0.6100 0.6100
Pharmaxis Ltd 2013-02-19 0.6000 0.6000
Pharmaxis Ltd 2013-02-18 0.6100 0.6100
Pharmaxis Ltd 2013-02-15 0.6250 0.6250
Pharmaxis Ltd 2013-02-14 0.6400 0.6400
Pharmaxis Ltd 2013-02-13 0.6500 0.6500
Pharmaxis Ltd 2013-02-12 0.6550 0.6550
Pharmaxis Ltd 2013-02-11 0.6400 0.6400
Pharmaxis Ltd 2013-02-08 0.6600 0.6600
Pharmaxis Ltd 2013-02-07 0.6600 0.6600
Pharmaxis Ltd 2013-02-06 0.6800 0.6800
Pharmaxis Ltd 2013-02-05 0.6850 0.6850
Pharmaxis Ltd 2013-02-04 0.7100 0.7100
Pharmaxis Ltd 2013-02-01 0.7150 0.7150
Pharmaxis Ltd 2013-01-31 0.6800 0.6800
Pharmaxis Ltd 2013-01-30 1.2500 1.2500
Pharmaxis Ltd 2013-01-29 1.2500 1.2500
Pharmaxis Ltd 2013-01-25 1.2500 1.2500
Pharmaxis Ltd 2013-01-24 1.2800 1.2800
Pharmaxis Ltd 2013-01-23 1.2650 1.2650
Pharmaxis Ltd 2013-01-22 1.2750 1.2750
Pharmaxis Ltd 2013-01-21 1.3050 1.3050
Pharmaxis Ltd 2013-01-18 1.2400 1.2400
Pharmaxis Ltd 2013-01-17 1.2400 1.2400
Pharmaxis Ltd 2013-01-16 1.2400 1.2400
Pharmaxis Ltd 2013-01-15 1.2400 1.2400
Pharmaxis Ltd 2013-01-14 1.2450 1.2450
Pharmaxis Ltd 2013-01-11 1.2600 1.2600
Pharmaxis Ltd 2013-01-10 1.2400 1.2400
Pharmaxis Ltd 2013-01-09 1.2100 1.2100
Pharmaxis Ltd 2013-01-08 1.2350 1.2350
Pharmaxis Ltd 2013-01-07 1.2850 1.2850
Pharmaxis Ltd 2013-01-04 1.2800 1.2800
Pharmaxis Ltd 2013-01-03 1.2650 1.2650
Pharmaxis Ltd 2013-01-02 1.2350 1.2350
Pharmaxis Ltd 2012-12-31 1.2400 1.2400
Pharmaxis Ltd 2012-12-28 1.2450 1.2450
Pharmaxis Ltd 2012-12-27 1.2700 1.2700
Pharmaxis Ltd 2012-12-24 1.2600 1.2600
Pharmaxis Ltd 2012-12-21 1.3100 1.3100
Pharmaxis Ltd 2012-12-20 1.3000 1.3000
Pharmaxis Ltd 2012-12-19 1.2600 1.2600
Pharmaxis Ltd 2012-12-18 1.2350 1.2350
Pharmaxis Ltd 2012-12-17 1.2000 1.2000
Pharmaxis Ltd 2012-12-14 1.2100 1.2100
Pharmaxis Ltd 2012-12-13 1.2350 1.2350
Pharmaxis Ltd 2012-12-12 1.2150 1.2150
Pharmaxis Ltd 2012-12-11 1.1650 1.1650
Pharmaxis Ltd 2012-12-10 1.1700 1.1700
Pharmaxis Ltd 2012-12-07 1.1950 1.1950
Pharmaxis Ltd 2012-12-06 1.2000 1.2000
Pharmaxis Ltd 2012-12-05 1.2400 1.2400
Pharmaxis Ltd 2012-12-04 1.2000 1.2000
Pharmaxis Ltd 2012-12-03 1.2150 1.2150
Pharmaxis Ltd 2012-11-30 1.2500 1.2500
Pharmaxis Ltd 2012-11-29 1.1700 1.1700
Pharmaxis Ltd 2012-11-28 1.1850 1.1850
Pharmaxis Ltd 2012-11-27 1.1850 1.1850
Pharmaxis Ltd 2012-11-26 1.1650 1.1650
Pharmaxis Ltd 2012-11-23 1.1750 1.1750
Pharmaxis Ltd 2012-11-22 1.1750 1.1750
Pharmaxis Ltd 2012-11-21 1.1800 1.1800
Pharmaxis Ltd 2012-11-20 1.1900 1.1900
Pharmaxis Ltd 2012-11-19 1.1800 1.1800
Pharmaxis Ltd 2012-11-16 1.2200 1.2200
Pharmaxis Ltd 2012-11-15 1.1800 1.1800
Pharmaxis Ltd 2012-11-14 1.2100 1.2100
Pharmaxis Ltd 2012-11-13 1.2000 1.2000
Pharmaxis Ltd 2012-11-12 1.2100 1.2100
Pharmaxis Ltd 2012-11-09 1.2100 1.2100
Pharmaxis Ltd 2012-11-08 1.2300 1.2300
Pharmaxis Ltd 2012-11-07 1.2750 1.2750
Pharmaxis Ltd 2012-11-06 1.2850 1.2850
Pharmaxis Ltd 2012-11-05 1.3000 1.3000
Pharmaxis Ltd 2012-11-02 1.3000 1.3000
Pharmaxis Ltd 2012-11-01 1.2800 1.2800
Pharmaxis Ltd 2012-10-31 1.2900 1.2900
Pharmaxis Ltd 2012-10-30 1.2800 1.2800
Pharmaxis Ltd 2012-10-29 1.3050 1.3050
Pharmaxis Ltd 2012-10-26 1.3200 1.3200
Pharmaxis Ltd 2012-10-25 1.2500 1.2500
Pharmaxis Ltd 2012-10-24 1.2550 1.2550
Pharmaxis Ltd 2012-10-23 1.2750 1.2750
Pharmaxis Ltd 2012-10-22 1.2900 1.2900
Pharmaxis Ltd 2012-10-19 1.2500 1.2500
Pharmaxis Ltd 2012-10-18 1.3000 1.3000
Pharmaxis Ltd 2012-10-17 1.2650 1.2650
Pharmaxis Ltd 2012-10-16 1.2900 1.2900
Pharmaxis Ltd 2012-10-15 1.3300 1.3300
Pharmaxis Ltd 2012-10-12 1.3400 1.3400
Pharmaxis Ltd 2012-10-11 1.3250 1.3250
Pharmaxis Ltd 2012-10-10 1.3900 1.3900
Pharmaxis Ltd 2012-10-09 1.3450 1.3450
Pharmaxis Ltd 2012-10-08 1.2650 1.2650
Pharmaxis Ltd 2012-10-05 1.1700 1.1700
Pharmaxis Ltd 2012-10-04 1.1650 1.1650
Pharmaxis Ltd 2012-10-03 1.1550 1.1550
Pharmaxis Ltd 2012-10-02 1.1800 1.1800
Pharmaxis Ltd 2012-10-01 1.1500 1.1500
Pharmaxis Ltd 2012-09-30 1.1600 1.1600
Pharmaxis Ltd 2012-09-28 1.1600 1.1600
Pharmaxis Ltd 2012-09-27 1.1000 1.1000
Pharmaxis Ltd 2012-09-26 1.0850 1.0850
Pharmaxis Ltd 2012-09-25 1.0850 1.0850
Pharmaxis Ltd 2012-09-24 1.0800 1.0800
Pharmaxis Ltd 2012-09-21 1.1000 1.1000
Pharmaxis Ltd 2012-09-20 1.0700 1.0700
Pharmaxis Ltd 2012-09-19 1.0700 1.0700
Pharmaxis Ltd 2012-09-18 1.0650 1.0650
Pharmaxis Ltd 2012-09-17 1.0750 1.0750
Pharmaxis Ltd 2012-09-14 1.0900 1.0900
Pharmaxis Ltd 2012-09-13 1.0350 1.0350
Pharmaxis Ltd 2012-09-12 1.0800 1.0800
Pharmaxis Ltd 2012-09-11 1.1000 1.1000
Pharmaxis Ltd 2012-09-10 1.1100 1.1100
Pharmaxis Ltd 2012-09-07 1.1200 1.1200
Pharmaxis Ltd 2012-09-06 1.1250 1.1250
Pharmaxis Ltd 2012-09-05 1.1450 1.1450
Pharmaxis Ltd 2012-09-04 1.1400 1.1400
Pharmaxis Ltd 2012-09-03 1.1600 1.1600
Pharmaxis Ltd 2012-08-31 1.0800 1.0800
Pharmaxis Ltd 2012-08-30 1.0900 1.0900
Pharmaxis Ltd 2012-08-29 1.1250 1.1250
Pharmaxis Ltd 2012-08-28 1.1300 1.1300
Pharmaxis Ltd 2012-08-27 1.1550 1.1550
Pharmaxis Ltd 2012-08-24 1.1300 1.1300
Pharmaxis Ltd 2012-08-23 1.1350 1.1350
Pharmaxis Ltd 2012-08-22 1.1500 1.1500
Pharmaxis Ltd 2012-08-21 1.1900 1.1900
Pharmaxis Ltd 2012-08-20 1.1950 1.1950
Pharmaxis Ltd 2012-08-17 1.1400 1.1400
Pharmaxis Ltd 2012-08-16 1.0900 1.0900
Pharmaxis Ltd 2012-08-15 1.0900 1.0900
Pharmaxis Ltd 2012-08-14 1.0800 1.0800
Pharmaxis Ltd 2012-08-13 1.0900 1.0900
Pharmaxis Ltd 2012-08-10 1.1250 1.1250
Pharmaxis Ltd 2012-08-09 1.1500 1.1500
Pharmaxis Ltd 2012-08-08 1.1450 1.1450
Pharmaxis Ltd 2012-08-07 1.1400 1.1400
Pharmaxis Ltd 2012-08-06 1.1650 1.1650
Pharmaxis Ltd 2012-08-03 1.1500 1.1500
Pharmaxis Ltd 2012-08-02 1.1800 1.1800
Pharmaxis Ltd 2012-08-01 1.1400 1.1400
Pharmaxis Ltd 2012-07-31 1.1150 1.1150
Pharmaxis Ltd 2012-07-30 1.1200 1.1200
Pharmaxis Ltd 2012-07-27 1.1000 1.1000
Pharmaxis Ltd 2012-07-26 1.1000 1.1000
Pharmaxis Ltd 2012-07-25 1.1000 1.1000
Pharmaxis Ltd 2012-07-24 1.1100 1.1100
Pharmaxis Ltd 2012-07-23 1.0950 1.0950
Pharmaxis Ltd 2012-07-20 1.1150 1.1150
Pharmaxis Ltd 2012-07-19 1.0650 1.0650
Pharmaxis Ltd 2012-07-18 1.0500 1.0500
Pharmaxis Ltd 2012-07-17 1.0950 1.0950
Pharmaxis Ltd 2012-07-16 1.0400 1.0400
Pharmaxis Ltd 2012-07-13 0.9950 0.9950
Pharmaxis Ltd 2012-07-12 0.9950 0.9950
Pharmaxis Ltd 2012-07-11 1.0200 1.0200
Pharmaxis Ltd 2012-07-10 1.0200 1.0200
Pharmaxis Ltd 2012-07-09 1.0400 1.0400
Pharmaxis Ltd 2012-07-06 1.0600 1.0600
Pharmaxis Ltd 2012-07-05 1.0300 1.0300
Pharmaxis Ltd 2012-07-04 1.0500 1.0500
Pharmaxis Ltd 2012-07-03 1.0100 1.0100
Pharmaxis Ltd 2012-07-02 1.0150 1.0150
Pharmaxis Ltd 2012-06-30 1.0250 1.0250
Pharmaxis Ltd 2012-06-29 1.0250 1.0250
Pharmaxis Ltd 2012-06-28 1.0300 1.0300
Pharmaxis Ltd 2012-06-27 1.0000 1.0000
Pharmaxis Ltd 2012-06-26 0.9800 0.9800
Pharmaxis Ltd 2012-06-25 1.0000 1.0000
Pharmaxis Ltd 2012-06-22 1.0050 1.0050
Pharmaxis Ltd 2012-06-21 1.0400 1.0400
Pharmaxis Ltd 2012-06-20 1.0750 1.0750
Pharmaxis Ltd 2012-06-19 1.0750 1.0750
Pharmaxis Ltd 2012-06-18 1.0500 1.0500
Pharmaxis Ltd 2012-06-15 1.0800 1.0800
Pharmaxis Ltd 2012-06-14 1.0500 1.0500
Pharmaxis Ltd 2012-06-13 1.0800 1.0800
Pharmaxis Ltd 2012-06-12 1.1100 1.1100
Pharmaxis Ltd 2012-06-08 1.0900 1.0900
Pharmaxis Ltd 2012-06-07 1.1000 1.1000
Pharmaxis Ltd 2012-06-06 1.0800 1.0800
Pharmaxis Ltd 2012-06-05 1.0700 1.0700
Pharmaxis Ltd 2012-06-04 1.0200 1.0200
Pharmaxis Ltd 2012-06-01 1.0600 1.0600
Pharmaxis Ltd 2012-05-31 1.1550 1.1550
Pharmaxis Ltd 2012-05-30 1.0550 1.0550
Pharmaxis Ltd 2012-05-29 1.0250 1.0250
Pharmaxis Ltd 2012-05-28 1.0200 1.0200
Pharmaxis Ltd 2012-05-25 1.0150 1.0150
Pharmaxis Ltd 2012-05-24 1.0300 1.0300
Pharmaxis Ltd 2012-05-23 1.0750 1.0750
Pharmaxis Ltd 2012-05-22 1.0950 1.0950
Pharmaxis Ltd 2012-05-21 1.0800 1.0800
Pharmaxis Ltd 2012-05-18 1.1050 1.1050
Pharmaxis Ltd 2012-05-17 1.1200 1.1200
Pharmaxis Ltd 2012-05-16 1.0900 1.0900
Pharmaxis Ltd 2012-05-15 1.1100 1.1100
Pharmaxis Ltd 2012-05-14 1.1500 1.1500
Pharmaxis Ltd 2012-05-11 1.1700 1.1700
Pharmaxis Ltd 2012-05-10 1.1800 1.1800
Pharmaxis Ltd 2012-05-09 1.1800 1.1800
Pharmaxis Ltd 2012-05-08 1.2300 1.2300
Pharmaxis Ltd 2012-05-07 1.2750 1.2750
Pharmaxis Ltd 2012-05-04 1.2950 1.2950
Pharmaxis Ltd 2012-05-03 1.3000 1.3000
Pharmaxis Ltd 2012-05-02 1.3000 1.3000
Pharmaxis Ltd 2012-05-01 1.3000 1.3000
Pharmaxis Ltd 2012-04-30 1.3300 1.3300
Pharmaxis Ltd 2012-04-27 1.3000 1.3000
Pharmaxis Ltd 2012-04-26 1.2750 1.2750
Pharmaxis Ltd 2012-04-24 1.2900 1.2900
Pharmaxis Ltd 2012-04-23 1.3500 1.3500
Pharmaxis Ltd 2012-04-20 1.3000 1.3000
Pharmaxis Ltd 2012-04-19 1.2250 1.2250
Pharmaxis Ltd 2012-04-18 1.2750 1.2750
Pharmaxis Ltd 2012-04-17 1.2550 1.2550
Pharmaxis Ltd 2012-04-16 1.2850 1.2850
Pharmaxis Ltd 2012-04-13 1.3150 1.3150
Pharmaxis Ltd 2012-04-12 1.3200 1.3200
Pharmaxis Ltd 2012-04-11 1.3200 1.3200
Pharmaxis Ltd 2012-04-10 1.3450 1.3450
Pharmaxis Ltd 2012-04-05 1.3500 1.3500
Pharmaxis Ltd 2012-04-04 1.3500 1.3500
Pharmaxis Ltd 2012-04-03 1.3150 1.3150
Pharmaxis Ltd 2012-04-02 1.3300 1.3300
Pharmaxis Ltd 2012-03-31 1.3150 1.3150
Pharmaxis Ltd 2012-03-30 1.3150 1.3150
Pharmaxis Ltd 2012-03-29 1.3600 1.3600
Pharmaxis Ltd 2012-03-28 1.3800 1.3800
Pharmaxis Ltd 2012-03-27 1.3750 1.3750
Pharmaxis Ltd 2012-03-26 1.2750 1.2750
Pharmaxis Ltd 2012-03-23 1.2450 1.2450
Pharmaxis Ltd 2012-03-22 1.2250 1.2250
Pharmaxis Ltd 2012-03-21 1.2500 1.2500
Pharmaxis Ltd 2012-03-20 1.2200 1.2200
Pharmaxis Ltd 2012-03-19 1.2300 1.2300
Pharmaxis Ltd 2012-03-16 1.2300 1.2300
Pharmaxis Ltd 2012-03-15 1.1650 1.1650
Pharmaxis Ltd 2012-03-14 1.1800 1.1800
Pharmaxis Ltd 2012-03-13 1.0850 1.0850
Pharmaxis Ltd 2012-03-12 1.1350 1.1350
Pharmaxis Ltd 2012-03-09 1.0550 1.0550
Pharmaxis Ltd 2012-03-08 1.0100 1.0100
Pharmaxis Ltd 2012-03-07 0.9850 0.9850
Pharmaxis Ltd 2012-03-06 0.9900 0.9900
Pharmaxis Ltd 2012-03-05 1.0000 1.0000
Pharmaxis Ltd 2012-03-02 1.0000 1.0000
Pharmaxis Ltd 2012-03-01 1.0200 1.0200
Pharmaxis Ltd 2012-02-29 1.0400 1.0400
Pharmaxis Ltd 2012-02-28 1.0350 1.0350
Pharmaxis Ltd 2012-02-27 0.9900 0.9900
Pharmaxis Ltd 2012-02-24 0.9450 0.9450
Pharmaxis Ltd 2012-02-23 0.9450 0.9450
Pharmaxis Ltd 2012-02-22 0.9500 0.9500
Pharmaxis Ltd 2012-02-21 0.9600 0.9600
Pharmaxis Ltd 2012-02-20 0.9750 0.9750
Pharmaxis Ltd 2012-02-17 0.9900 0.9900
Pharmaxis Ltd 2012-02-16 0.9400 0.9400
Pharmaxis Ltd 2012-02-15 0.9500 0.9500
Pharmaxis Ltd 2012-02-14 0.9700 0.9700
Pharmaxis Ltd 2012-02-13 0.9900 0.9900
Pharmaxis Ltd 2012-02-10 1.0050 1.0050
Pharmaxis Ltd 2012-02-09 0.9950 0.9950
Pharmaxis Ltd 2012-02-08 0.9900 0.9900
Pharmaxis Ltd 2012-02-07 0.9900 0.9900
Pharmaxis Ltd 2012-02-06 0.9900 0.9900
Pharmaxis Ltd 2012-02-03 1.0050 1.0050
Pharmaxis Ltd 2012-02-02 0.9950 0.9950
Pharmaxis Ltd 2012-02-01 0.9900 0.9900
Pharmaxis Ltd 2012-01-31 0.9850 0.9850
Pharmaxis Ltd 2012-01-30 0.9900 0.9900
Pharmaxis Ltd 2012-01-27 1.0200 1.0200
Pharmaxis Ltd 2012-01-25 1.0150 1.0150
Pharmaxis Ltd 2012-01-24 1.0250 1.0250
Pharmaxis Ltd 2012-01-23 1.0250 1.0250
Pharmaxis Ltd 2012-01-20 1.0200 1.0200
Pharmaxis Ltd 2012-01-19 1.0300 1.0300
Pharmaxis Ltd 2012-01-18 1.0400 1.0400
Pharmaxis Ltd 2012-01-17 1.0500 1.0500
Pharmaxis Ltd 2012-01-16 1.0500 1.0500
Pharmaxis Ltd 2012-01-13 1.0550 1.0550
Pharmaxis Ltd 2012-01-12 1.0450 1.0450
Pharmaxis Ltd 2012-01-11 1.0500 1.0500
Pharmaxis Ltd 2012-01-10 1.0600 1.0600
Pharmaxis Ltd 2012-01-09 1.0600 1.0600
Pharmaxis Ltd 2012-01-06 1.0700 1.0700
Pharmaxis Ltd 2012-01-05 1.0500 1.0500
Pharmaxis Ltd 2012-01-04 1.0500 1.0500
Pharmaxis Ltd 2012-01-03 1.0900 1.0900
Pharmaxis Ltd 2011-12-31 1.0400 1.0400
Pharmaxis Ltd 2011-12-30 1.0400 1.0400
Pharmaxis Ltd 2011-12-29 1.0450 1.0450
Pharmaxis Ltd 2011-12-28 1.0450 1.0450
Pharmaxis Ltd 2011-12-23 1.0400 1.0400
Pharmaxis Ltd 2011-12-22 1.0400 1.0400
Pharmaxis Ltd 2011-12-21 1.0400 1.0400
Pharmaxis Ltd 2011-12-20 1.0450 1.0450
Pharmaxis Ltd 2011-12-19 1.0450 1.0450
Pharmaxis Ltd 2011-12-16 1.0500 1.0500
Pharmaxis Ltd 2011-12-15 1.0500 1.0500
Pharmaxis Ltd 2011-12-14 1.0600 1.0600
Pharmaxis Ltd 2011-12-13 1.0500 1.0500
Pharmaxis Ltd 2011-12-12 1.0600 1.0600
Pharmaxis Ltd 2011-12-09 1.0650 1.0650
Pharmaxis Ltd 2011-12-08 1.0750 1.0750
Pharmaxis Ltd 2011-12-07 1.0850 1.0850
Pharmaxis Ltd 2011-12-06 1.0850 1.0850
Pharmaxis Ltd 2011-12-05 1.0850 1.0850
Pharmaxis Ltd 2011-12-02 1.0700 1.0700
Pharmaxis Ltd 2011-12-01 1.0700 1.0700
Pharmaxis Ltd 2011-11-30 1.0750 1.0750
Pharmaxis Ltd 2011-11-29 1.0550 1.0550
Pharmaxis Ltd 2011-11-28 1.0450 1.0450
Pharmaxis Ltd 2011-11-25 1.0400 1.0400
Pharmaxis Ltd 2011-11-24 1.0250 1.0250
Pharmaxis Ltd 2011-11-23 1.0550 1.0550
Pharmaxis Ltd 2011-11-22 1.1300 1.1300
Pharmaxis Ltd 2011-11-21 1.1250 1.1250
Pharmaxis Ltd 2011-11-18 1.1150 1.1150
Pharmaxis Ltd 2011-11-17 1.3000 1.3000
Pharmaxis Ltd 2011-11-16 1.3000 1.3000
Pharmaxis Ltd 2011-11-15 1.3000 1.3000
Pharmaxis Ltd 2011-11-14 1.3150 1.3150
Pharmaxis Ltd 2011-11-11 1.3100 1.3100
Pharmaxis Ltd 2011-11-10 1.3600 1.3600
Pharmaxis Ltd 2011-11-09 1.3700 1.3700
Pharmaxis Ltd 2011-11-08 1.3250 1.3250
Pharmaxis Ltd 2011-11-07 1.3600 1.3600
Pharmaxis Ltd 2011-11-04 1.3150 1.3150
Pharmaxis Ltd 2011-11-03 1.2300 1.2300
Pharmaxis Ltd 2011-11-02 1.2550 1.2550
Pharmaxis Ltd 2011-11-01 1.2850 1.2850
Pharmaxis Ltd 2011-10-31 1.3000 1.3000
Pharmaxis Ltd 2011-10-28 1.3100 1.3100
Pharmaxis Ltd 2011-10-27 1.2600 1.2600
Pharmaxis Ltd 2011-10-26 1.2850 1.2850
Pharmaxis Ltd 2011-10-25 1.2800 1.2800
Pharmaxis Ltd 2011-10-24 1.4100 1.4100
Pharmaxis Ltd 2011-10-21 0.9400 0.9400
Pharmaxis Ltd 2011-10-20 0.9400 0.9400
Pharmaxis Ltd 2011-10-19 0.9400 0.9400
Pharmaxis Ltd 2011-10-18 0.9400 0.9400
Pharmaxis Ltd 2011-10-17 0.9400 0.9400
Pharmaxis Ltd 2011-10-14 0.8600 0.8600
Pharmaxis Ltd 2011-10-13 0.8100 0.8100
Pharmaxis Ltd 2011-10-12 0.8150 0.8150
Pharmaxis Ltd 2011-10-11 0.8750 0.8750
Pharmaxis Ltd 2011-10-10 0.8900 0.8900
Pharmaxis Ltd 2011-10-07 0.8050 0.8050
Pharmaxis Ltd 2011-10-06 0.7400 0.7400
Pharmaxis Ltd 2011-10-05 0.6750 0.6750
Pharmaxis Ltd 2011-10-04 0.6800 0.6800
Pharmaxis Ltd 2011-10-03 0.7050 0.7050
Pharmaxis Ltd 2011-09-30 0.7250 0.7250
Pharmaxis Ltd 2011-09-29 0.7000 0.7000
Pharmaxis Ltd 2011-09-28 0.7050 0.7050
Pharmaxis Ltd 2011-09-27 0.6400 0.6400
Pharmaxis Ltd 2011-09-26 0.6400 0.6400
Pharmaxis Ltd 2011-09-23 0.6600 0.6600
Pharmaxis Ltd 2011-09-22 0.6850 0.6850
Pharmaxis Ltd 2011-09-21 0.7400 0.7400
Pharmaxis Ltd 2011-09-20 0.7900 0.7900
Pharmaxis Ltd 2011-09-19 0.7850 0.7850
Pharmaxis Ltd 2011-09-16 0.7900 0.7900
Pharmaxis Ltd 2011-09-15 0.8050 0.8050
Pharmaxis Ltd 2011-09-14 0.8000 0.8000
Pharmaxis Ltd 2011-09-13 0.8100 0.8100
Pharmaxis Ltd 2011-09-12 0.8050 0.8050
Pharmaxis Ltd 2011-09-09 0.8700 0.8700
Pharmaxis Ltd 2011-09-08 0.8700 0.8700
Pharmaxis Ltd 2011-09-07 0.8700 0.8700
Pharmaxis Ltd 2011-09-06 0.9000 0.9000
Pharmaxis Ltd 2011-09-02 0.9150 0.9150
Pharmaxis Ltd 2011-09-01 0.9250 0.9250
Pharmaxis Ltd 2011-08-31 0.9250 0.9250
Pharmaxis Ltd 2011-08-30 0.9250 0.9250
Pharmaxis Ltd 2011-08-29 0.9850 0.9850
Pharmaxis Ltd 2011-08-26 0.9900 0.9900
Pharmaxis Ltd 2011-08-25 1.0250 1.0250
Pharmaxis Ltd 2011-08-24 1.0050 1.0050
Pharmaxis Ltd 2011-08-23 0.9800 0.9800
Pharmaxis Ltd 2011-08-22 1.0250 1.0250
Pharmaxis Ltd 2011-08-19 1.0050 1.0050
Pharmaxis Ltd 2011-08-18 1.0700 1.0700
Pharmaxis Ltd 2011-08-17 1.1100 1.1100
Pharmaxis Ltd 2011-08-16 1.1050 1.1050
Pharmaxis Ltd 2011-08-15 1.1350 1.1350
Pharmaxis Ltd 2011-08-12 1.0950 1.0950
Pharmaxis Ltd 2011-08-11 1.1000 1.1000
Pharmaxis Ltd 2011-08-10 1.0600 1.0600
Pharmaxis Ltd 2011-08-09 1.0900 1.0900
Pharmaxis Ltd 2011-08-08 1.0000 1.0000
Pharmaxis Ltd 2011-08-05 1.0850 1.0850
Pharmaxis Ltd 2011-08-04 1.2400 1.2400
Pharmaxis Ltd 2011-08-03 1.2200 1.2200
Pharmaxis Ltd 2011-08-02 1.2700 1.2700
Pharmaxis Ltd 2011-08-01 1.2500 1.2500
Pharmaxis Ltd 2011-07-31 1.1000 1.1000
Pharmaxis Ltd 2011-07-29 1.1000 1.1000
Pharmaxis Ltd 2011-07-28 1.0900 1.0900
Pharmaxis Ltd 2011-07-27 1.1100 1.1100
Pharmaxis Ltd 2011-07-26 1.1000 1.1000
Pharmaxis Ltd 2011-07-25 1.0150 1.0150
Pharmaxis Ltd 2011-07-22 1.1000 1.1000
Pharmaxis Ltd 2011-07-21 1.0250 1.0250
Pharmaxis Ltd 2011-07-20 1.0050 1.0050
Pharmaxis Ltd 2011-07-19 0.9250 0.9250
Pharmaxis Ltd 2011-07-18 0.9250 0.9250
Pharmaxis Ltd 2011-07-15 0.9200 0.9200
Pharmaxis Ltd 2011-07-14 0.9100 0.9100
Pharmaxis Ltd 2011-07-13 0.9200 0.9200
Pharmaxis Ltd 2011-07-12 0.9250 0.9250
Pharmaxis Ltd 2011-07-11 0.9400 0.9400
Pharmaxis Ltd 2011-07-08 0.9450 0.9450
Pharmaxis Ltd 2011-07-07 0.9600 0.9600
Pharmaxis Ltd 2011-07-06 0.9650 0.9650
Pharmaxis Ltd 2011-07-05 1.0050 1.0050
Pharmaxis Ltd 2011-07-04 0.9600 0.9600
Pharmaxis Ltd 2011-07-01 0.9400 0.9400
Pharmaxis Ltd 2011-06-30 0.8400 0.8400
Pharmaxis Ltd 2011-06-29 0.8150 0.8150
Pharmaxis Ltd 2011-06-28 0.8550 0.8550
Pharmaxis Ltd 2011-06-27 0.9000 0.9000
Pharmaxis Ltd 2011-06-24 0.9350 0.9350
Pharmaxis Ltd 2011-06-23 0.9450 0.9450
Pharmaxis Ltd 2011-06-22 1.0000 1.0000
Pharmaxis Ltd 2011-06-21 1.0000 1.0000
Pharmaxis Ltd 2011-06-20 0.9900 0.9900
Pharmaxis Ltd 2011-06-17 1.0700 1.0700
Pharmaxis Ltd 2011-06-16 1.0450 1.0450
Pharmaxis Ltd 2011-06-15 1.1300 1.1300
Pharmaxis Ltd 2011-06-14 1.1400 1.1400
Pharmaxis Ltd 2011-06-10 1.1600 1.1600
Pharmaxis Ltd 2011-06-09 1.1800 1.1800
Pharmaxis Ltd 2011-06-08 1.2100 1.2100
Pharmaxis Ltd 2011-06-07 1.1850 1.1850
Pharmaxis Ltd 2011-06-06 1.2100 1.2100
Pharmaxis Ltd 2011-06-03 1.1250 1.1250
Pharmaxis Ltd 2011-06-02 1.1250 1.1250
Pharmaxis Ltd 2011-06-01 1.1500 1.1500
Pharmaxis Ltd 2011-05-31 1.1400 1.1400
Pharmaxis Ltd 2011-05-30 1.1700 1.1700
Pharmaxis Ltd 2011-05-27 0.9200 0.9200
Pharmaxis Ltd 2011-05-26 0.7100 0.7100
Pharmaxis Ltd 2011-05-25 0.7600 0.7600
Pharmaxis Ltd 2011-05-24 2.9300 2.9300
Pharmaxis Ltd 2011-05-23 2.9300 2.9300
Pharmaxis Ltd 2011-05-20 2.9300 2.9300
Pharmaxis Ltd 2011-05-19 3.0000 3.0000
Pharmaxis Ltd 2011-05-18 3.0600 3.0600
Pharmaxis Ltd 2011-05-17 3.0100 3.0100
Pharmaxis Ltd 2011-05-16 3.0200 3.0200
Pharmaxis Ltd 2011-05-13 3.0000 3.0000
Pharmaxis Ltd 2011-05-12 3.0100 3.0100
Pharmaxis Ltd 2011-05-11 2.9700 2.9700
Pharmaxis Ltd 2011-05-10 2.9900 2.9900
Pharmaxis Ltd 2011-05-09 2.9400 2.9400
Pharmaxis Ltd 2011-05-06 2.9200 2.9200
Pharmaxis Ltd 2011-05-05 2.9000 2.9000
Pharmaxis Ltd 2011-05-04 2.8300 2.8300
Pharmaxis Ltd 2011-05-03 2.8900 2.8900
Pharmaxis Ltd 2011-05-02 2.9300 2.9300
Pharmaxis Ltd 2011-04-30 2.9900 2.9900
Pharmaxis Ltd 2011-04-29 2.9900 2.9900
Pharmaxis Ltd 2011-04-28 3.0200 3.0200
Pharmaxis Ltd 2011-04-27 3.0100 3.0100
Pharmaxis Ltd 2011-04-26 3.0500 3.0500
Pharmaxis Ltd 2011-04-21 3.0500 3.0500
Pharmaxis Ltd 2011-04-20 3.0500 3.0500
Pharmaxis Ltd 2011-04-19 2.9600 2.9600
Pharmaxis Ltd 2011-04-18 2.9900 2.9900
Pharmaxis Ltd 2011-04-15 3.0500 3.0500
Pharmaxis Ltd 2011-04-14 3.0000 3.0000
Pharmaxis Ltd 2011-04-13 2.8800 2.8800
Pharmaxis Ltd 2011-04-12 2.8500 2.8500
Pharmaxis Ltd 2011-04-11 2.8900 2.8900
Pharmaxis Ltd 2011-04-08 2.8000 2.8000
Pharmaxis Ltd 2011-04-07 2.7700 2.7700
Pharmaxis Ltd 2011-04-06 2.8200 2.8200
Pharmaxis Ltd 2011-04-05 2.7800 2.7800
Pharmaxis Ltd 2011-04-04 2.7800 2.7800
Pharmaxis Ltd 2011-04-01 2.7800 2.7800
Pharmaxis Ltd 2011-03-31 2.6700 2.6700
Pharmaxis Ltd 2011-03-30 2.6800 2.6800
Pharmaxis Ltd 2011-03-29 2.6500 2.6500
Pharmaxis Ltd 2011-03-28 2.6800 2.6800
Pharmaxis Ltd 2011-03-25 2.5200 2.5200
Pharmaxis Ltd 2011-03-24 2.4500 2.4500
Pharmaxis Ltd 2011-03-23 2.4300 2.4300
Pharmaxis Ltd 2011-03-22 2.3600 2.3600
Pharmaxis Ltd 2011-03-21 2.2800 2.2800
Pharmaxis Ltd 2011-03-18 2.3500 2.3500
Pharmaxis Ltd 2011-03-17 2.3000 2.3000
Pharmaxis Ltd 2011-03-16 2.3100 2.3100
Pharmaxis Ltd 2011-03-15 2.3100 2.3100
Pharmaxis Ltd 2011-03-14 2.3500 2.3500
Pharmaxis Ltd 2011-03-11 2.3900 2.3900
Pharmaxis Ltd 2011-03-10 2.3800 2.3800
Pharmaxis Ltd 2011-03-09 2.4000 2.4000
Pharmaxis Ltd 2011-03-08 2.4500 2.4500
Pharmaxis Ltd 2011-03-07 2.4500 2.4500
Pharmaxis Ltd 2011-03-04 2.5000 2.5000
Pharmaxis Ltd 2011-03-03 2.4700 2.4700
Pharmaxis Ltd 2011-03-02 2.4900 2.4900
Pharmaxis Ltd 2011-03-01 2.5100 2.5100
Pharmaxis Ltd 2011-02-28 2.4800 2.4800
Pharmaxis Ltd 2011-02-25 2.5200 2.5200
Pharmaxis Ltd 2011-02-24 2.5300 2.5300
Pharmaxis Ltd 2011-02-23 2.5000 2.5000
Pharmaxis Ltd 2011-02-22 2.5700 2.5700
Pharmaxis Ltd 2011-02-21 2.6000 2.6000
Pharmaxis Ltd 2011-02-18 2.6100 2.6100
Pharmaxis Ltd 2011-02-17 2.6300 2.6300
Pharmaxis Ltd 2011-02-16 2.6700 2.6700
Pharmaxis Ltd 2011-02-15 2.7100 2.7100
Pharmaxis Ltd 2011-02-14 2.6700 2.6700
Pharmaxis Ltd 2011-02-11 2.6500 2.6500
Pharmaxis Ltd 2011-02-10 2.6800 2.6800
Pharmaxis Ltd 2011-02-09 2.7500 2.7500
Pharmaxis Ltd 2011-02-08 2.7400 2.7400
Pharmaxis Ltd 2011-02-07 2.7200 2.7200
Pharmaxis Ltd 2011-02-04 2.6500 2.6500
Pharmaxis Ltd 2011-02-03 2.6600 2.6600
Pharmaxis Ltd 2011-02-02 2.7800 2.7800
Pharmaxis Ltd 2011-02-01 2.7000 2.7000
Pharmaxis Ltd 2011-01-31 2.6300 2.6300
Pharmaxis Ltd 2011-01-28 2.7500 2.7500
Pharmaxis Ltd 2011-01-27 2.7800 2.7800
Pharmaxis Ltd 2011-01-25 2.8600 2.8600
Pharmaxis Ltd 2011-01-24 2.9600 2.9600
Pharmaxis Ltd 2011-01-21 2.9300 2.9300
Pharmaxis Ltd 2011-01-20 2.9100 2.9100
Pharmaxis Ltd 2011-01-19 2.9500 2.9500
Pharmaxis Ltd 2011-01-18 2.9800 2.9800
Pharmaxis Ltd 2011-01-17 2.9100 2.9100
Pharmaxis Ltd 2011-01-14 3.0000 3.0000
Pharmaxis Ltd 2011-01-13 3.0300 3.0300
Pharmaxis Ltd 2011-01-12 2.9800 2.9800
Pharmaxis Ltd 2011-01-11 2.9200 2.9200
Pharmaxis Ltd 2011-01-10 2.9700 2.9700
Pharmaxis Ltd 2011-01-07 2.9600 2.9600
Pharmaxis Ltd 2011-01-06 3.0000 3.0000
Pharmaxis Ltd 2011-01-05 2.9600 2.9600
Pharmaxis Ltd 2011-01-04 3.0100 3.0100
Pharmaxis Ltd 2010-12-31 2.9800 2.9800
Pharmaxis Ltd 2010-12-30 2.9200 2.9200
Pharmaxis Ltd 2010-12-24 2.9000 2.9000
Pharmaxis Ltd 2010-12-23 2.8900 2.8900
Pharmaxis Ltd 2010-12-22 2.8800 2.8800
Pharmaxis Ltd 2010-12-21 2.8100 2.8100
Pharmaxis Ltd 2010-12-20 2.7800 2.7800
Pharmaxis Ltd 2010-12-17 2.7900 2.7900
Pharmaxis Ltd 2010-12-16 2.8200 2.8200
Pharmaxis Ltd 2010-12-15 2.8200 2.8200
Pharmaxis Ltd 2010-12-14 2.8300 2.8300
Pharmaxis Ltd 2010-12-13 2.8900 2.8900
Pharmaxis Ltd 2010-12-10 2.9100 2.9100
Pharmaxis Ltd 2010-12-09 3.0300 3.0300
Pharmaxis Ltd 2010-12-08 2.9000 2.9000
Pharmaxis Ltd 2010-12-07 2.9100 2.9100
Pharmaxis Ltd 2010-12-06 2.9000 2.9000
Pharmaxis Ltd 2010-12-03 2.8700 2.8700
Pharmaxis Ltd 2010-12-02 2.7600 2.7600
Pharmaxis Ltd 2010-12-01 2.7400 2.7400
Pharmaxis Ltd 2010-11-30 2.7000 2.7000
Pharmaxis Ltd 2010-11-29 2.7000 2.7000
Pharmaxis Ltd 2010-11-26 2.6300 2.6300
Pharmaxis Ltd 2010-11-25 2.6500 2.6500
Pharmaxis Ltd 2010-11-24 2.6800 2.6800
Pharmaxis Ltd 2010-11-23 2.6500 2.6500
Pharmaxis Ltd 2010-11-22 2.7400 2.7400
Pharmaxis Ltd 2010-11-19 2.7100 2.7100
Pharmaxis Ltd 2010-11-18 2.6600 2.6600
Pharmaxis Ltd 2010-11-17 2.5900 2.5900
Pharmaxis Ltd 2010-11-16 2.7100 2.7100
Pharmaxis Ltd 2010-11-15 2.7200 2.7200
Pharmaxis Ltd 2010-11-12 2.7700 2.7700
Pharmaxis Ltd 2010-11-11 2.7800 2.7800
Pharmaxis Ltd 2010-11-10 2.8000 2.8000
Pharmaxis Ltd 2010-11-09 2.7700 2.7700
Pharmaxis Ltd 2010-11-08 2.8600 2.8600
Pharmaxis Ltd 2010-11-05 2.8300 2.8300
Pharmaxis Ltd 2010-11-04 2.8200 2.8200
Pharmaxis Ltd 2010-11-03 2.8100 2.8100
Pharmaxis Ltd 2010-11-02 2.8400 2.8400
Pharmaxis Ltd 2010-11-01 2.7900 2.7900
Pharmaxis Ltd 2010-10-31 2.8200 2.8200
Pharmaxis Ltd 2010-10-29 2.8200 2.8200
Pharmaxis Ltd 2010-10-28 2.8800 2.8800
Pharmaxis Ltd 2010-10-27 2.7700 2.7700
Pharmaxis Ltd 2010-10-26 2.8000 2.8000
Pharmaxis Ltd 2010-10-25 2.7400 2.7400
Pharmaxis Ltd 2010-10-22 2.8500 2.8500
Pharmaxis Ltd 2010-10-21 2.8400 2.8400
Pharmaxis Ltd 2010-10-20 2.8100 2.8100
Pharmaxis Ltd 2010-10-19 2.9000 2.9000
Pharmaxis Ltd 2010-10-18 2.6400 2.6400
Pharmaxis Ltd 2010-10-15 2.7000 2.7000
Pharmaxis Ltd 2010-10-14 2.6500 2.6500
Pharmaxis Ltd 2010-10-13 2.6200 2.6200
Pharmaxis Ltd 2010-10-12 2.6100 2.6100
Pharmaxis Ltd 2010-10-11 2.7200 2.7200
Pharmaxis Ltd 2010-10-08 2.5900 2.5900
Pharmaxis Ltd 2010-10-07 2.4100 2.4100
Pharmaxis Ltd 2010-10-06 2.3500 2.3500
Pharmaxis Ltd 2010-10-05 2.3200 2.3200
Pharmaxis Ltd 2010-10-04 2.1600 2.1600
Pharmaxis Ltd 2010-10-01 2.1500 2.1500
Pharmaxis Ltd 2010-09-30 2.1700 2.1700
Pharmaxis Ltd 2010-09-29 2.1700 2.1700
Pharmaxis Ltd 2010-09-28 2.1700 2.1700
Pharmaxis Ltd 2010-09-27 2.1100 2.1100
Pharmaxis Ltd 2010-09-24 2.0600 2.0600
Pharmaxis Ltd 2010-09-23 2.0500 2.0500
Pharmaxis Ltd 2010-09-22 2.0800 2.0800
Pharmaxis Ltd 2010-09-21 2.0400 2.0400
Pharmaxis Ltd 2010-09-20 2.0500 2.0500
Pharmaxis Ltd 2010-09-17 2.1000 2.1000
Pharmaxis Ltd 2010-09-16 1.9600 1.9600
Pharmaxis Ltd 2010-09-15 1.9750 1.9750
Pharmaxis Ltd 2010-09-14 1.9550 1.9550
Pharmaxis Ltd 2010-09-13 2.0100 2.0100
Pharmaxis Ltd 2010-09-10 1.9800 1.9800
Pharmaxis Ltd 2010-09-09 2.0000 2.0000
Pharmaxis Ltd 2010-09-08 1.9600 1.9600
Pharmaxis Ltd 2010-09-07 1.9600 1.9600
Pharmaxis Ltd 2010-09-06 1.9900 1.9900
Pharmaxis Ltd 2010-09-03 1.9500 1.9500
Pharmaxis Ltd 2010-09-02 1.9500 1.9500
Pharmaxis Ltd 2010-09-01 2.0000 2.0000
Pharmaxis Ltd 2010-08-31 2.0300 2.0300
Pharmaxis Ltd 2010-08-30 1.9850 1.9850
Pharmaxis Ltd 2010-08-27 2.0100 2.0100
Pharmaxis Ltd 2010-08-26 1.9600 1.9600
Pharmaxis Ltd 2010-08-25 2.0700 2.0700
Pharmaxis Ltd 2010-08-24 2.0800 2.0800
Pharmaxis Ltd 2010-08-23 2.0700 2.0700
Pharmaxis Ltd 2010-08-20 2.1000 2.1000
Pharmaxis Ltd 2010-08-19 2.0800 2.0800
Pharmaxis Ltd 2010-08-18 2.0000 2.0000
Pharmaxis Ltd 2010-08-17 2.0800 2.0800
Pharmaxis Ltd 2010-08-16 2.1200 2.1200
Pharmaxis Ltd 2010-08-13 2.1100 2.1100
Pharmaxis Ltd 2010-08-12 2.1300 2.1300
Pharmaxis Ltd 2010-08-11 2.1700 2.1700
Pharmaxis Ltd 2010-08-10 2.1700 2.1700
Pharmaxis Ltd 2010-08-09 2.1200 2.1200
Pharmaxis Ltd 2010-08-06 2.1500 2.1500
Pharmaxis Ltd 2010-08-05 2.2000 2.2000
Pharmaxis Ltd 2010-08-04 2.2000 2.2000
Pharmaxis Ltd 2010-08-03 2.2000 2.2000
Pharmaxis Ltd 2010-08-02 2.1900 2.1900
Pharmaxis Ltd 2010-07-31 2.2000 2.2000
Pharmaxis Ltd 2010-07-30 2.2000 2.2000
Pharmaxis Ltd 2010-07-29 2.2000 2.2000
Pharmaxis Ltd 2010-07-28 2.2000 2.2000
Pharmaxis Ltd 2010-07-27 2.1500 2.1500
Pharmaxis Ltd 2010-07-26 2.1600 2.1600
Pharmaxis Ltd 2010-07-23 2.1200 2.1200
Pharmaxis Ltd 2010-07-22 2.1100 2.1100
Pharmaxis Ltd 2010-07-21 2.1100 2.1100
Pharmaxis Ltd 2010-07-20 2.1400 2.1400
Pharmaxis Ltd 2010-07-19 2.1000 2.1000
Pharmaxis Ltd 2010-07-16 2.1400 2.1400
Pharmaxis Ltd 2010-07-15 2.0900 2.0900
Pharmaxis Ltd 2010-07-14 2.0600 2.0600
Pharmaxis Ltd 2010-07-13 2.0300 2.0300
Pharmaxis Ltd 2010-07-12 2.0700 2.0700
Pharmaxis Ltd 2010-07-09 2.0500 2.0500
Pharmaxis Ltd 2010-07-08 2.0700 2.0700
Pharmaxis Ltd 2010-07-07 2.0800 2.0800
Pharmaxis Ltd 2010-07-06 2.1100 2.1100
Pharmaxis Ltd 2010-07-05 2.0400 2.0400
Pharmaxis Ltd 2010-07-02 2.0700 2.0700
Pharmaxis Ltd 2010-07-01 2.1300 2.1300
Pharmaxis Ltd 2010-06-30 2.0600 2.0600
Pharmaxis Ltd 2010-06-29 2.1300 2.1300
Pharmaxis Ltd 2010-06-28 2.2300 2.2300
Pharmaxis Ltd 2010-06-25 2.2700 2.2700
Pharmaxis Ltd 2010-06-24 2.1000 2.1000
Pharmaxis Ltd 2010-06-23 2.1000 2.1000
Pharmaxis Ltd 2010-06-22 3.1200 3.1200
Pharmaxis Ltd 2010-06-21 3.1200 3.1200
Pharmaxis Ltd 2010-06-18 3.1200 3.1200
Pharmaxis Ltd 2010-06-17 3.1300 3.1300
Pharmaxis Ltd 2010-06-16 3.1100 3.1100
Pharmaxis Ltd 2010-06-15 3.0600 3.0600
Pharmaxis Ltd 2010-06-11 3.0500 3.0500
Pharmaxis Ltd 2010-06-10 3.0000 3.0000
Pharmaxis Ltd 2010-06-09 2.9700 2.9700
Pharmaxis Ltd 2010-06-08 2.9800 2.9800
Pharmaxis Ltd 2010-06-07 2.9700 2.9700
Pharmaxis Ltd 2010-06-04 3.0200 3.0200
Pharmaxis Ltd 2010-06-03 3.0600 3.0600
Pharmaxis Ltd 2010-06-02 3.0600 3.0600
Pharmaxis Ltd 2010-06-01 3.0900 3.0900
Pharmaxis Ltd 2010-05-31 3.0800 3.0800
Pharmaxis Ltd 2010-05-28 3.0800 3.0800
Pharmaxis Ltd 2010-05-27 3.1100 3.1100
Pharmaxis Ltd 2010-05-26 3.1000 3.1000
Pharmaxis Ltd 2010-05-25 3.0300 3.0300
Pharmaxis Ltd 2010-05-24 3.0500 3.0500
Pharmaxis Ltd 2010-05-21 3.0300 3.0300
Pharmaxis Ltd 2010-05-20 3.0500 3.0500
Pharmaxis Ltd 2010-05-19 3.1000 3.1000
Pharmaxis Ltd 2010-05-18 3.1600 3.1600
Pharmaxis Ltd 2010-05-17 3.1800 3.1800
Pharmaxis Ltd 2010-05-14 3.2900 3.2900
Pharmaxis Ltd 2010-05-13 3.3100 3.3100
Pharmaxis Ltd 2010-05-12 3.1400 3.1400
Pharmaxis Ltd 2010-05-11 3.0800 3.0800
Pharmaxis Ltd 2010-05-10 3.1000 3.1000
Pharmaxis Ltd 2010-05-07 3.0800 3.0800
Pharmaxis Ltd 2010-05-06 3.1800 3.1800
Pharmaxis Ltd 2010-05-05 3.1000 3.1000
Pharmaxis Ltd 2010-05-04 3.1300 3.1300
Pharmaxis Ltd 2010-05-03 3.0500 3.0500
Pharmaxis Ltd 2010-04-30 3.0700 3.0700
Pharmaxis Ltd 2010-04-29 3.0500 3.0500
Pharmaxis Ltd 2010-04-28 3.1100 3.1100
Pharmaxis Ltd 2010-04-27 3.1800 3.1800
Pharmaxis Ltd 2010-04-23 3.1700 3.1700
Pharmaxis Ltd 2010-04-22 3.1500 3.1500
Pharmaxis Ltd 2010-04-21 3.1800 3.1800
Pharmaxis Ltd 2010-04-20 3.1100 3.1100
Pharmaxis Ltd 2010-04-19 3.0500 3.0500
Pharmaxis Ltd 2010-04-16 3.0300 3.0300
Pharmaxis Ltd 2010-04-15 2.8200 2.8200
Pharmaxis Ltd 2010-04-14 2.8000 2.8000
Pharmaxis Ltd 2010-04-13 2.7700 2.7700
Pharmaxis Ltd 2010-04-12 2.7800 2.7800
Pharmaxis Ltd 2010-04-09 2.7300 2.7300
Pharmaxis Ltd 2010-04-08 2.7600 2.7600
Pharmaxis Ltd 2010-04-07 2.7700 2.7700
Pharmaxis Ltd 2010-04-06 2.8000 2.8000
Pharmaxis Ltd 2010-04-01 2.8000 2.8000
Pharmaxis Ltd 2010-03-31 2.8300 2.8300
Pharmaxis Ltd 2010-03-30 2.7400 2.7400
Pharmaxis Ltd 2010-03-29 2.6200 2.6200
Pharmaxis Ltd 2010-03-26 2.6200 2.6200
Pharmaxis Ltd 2010-03-25 2.6200 2.6200
Pharmaxis Ltd 2010-03-24 2.6400 2.6400
Pharmaxis Ltd 2010-03-23 2.6300 2.6300
Pharmaxis Ltd 2010-03-22 2.6500 2.6500
Pharmaxis Ltd 2010-03-19 2.6400 2.6400
Pharmaxis Ltd 2010-03-18 2.6500 2.6500
Pharmaxis Ltd 2010-03-17 2.6400 2.6400
Pharmaxis Ltd 2010-03-16 2.6100 2.6100
Pharmaxis Ltd 2010-03-15 2.6500 2.6500
Pharmaxis Ltd 2010-03-12 2.6900 2.6900
Pharmaxis Ltd 2010-03-11 2.5900 2.5900
Pharmaxis Ltd 2010-03-10 2.5200 2.5200
Pharmaxis Ltd 2010-03-09 2.5300 2.5300
Pharmaxis Ltd 2010-03-08 2.5400 2.5400
Pharmaxis Ltd 2010-03-05 2.4800 2.4800
Pharmaxis Ltd 2010-03-04 2.5400 2.5400
Pharmaxis Ltd 2010-03-03 2.5300 2.5300
Pharmaxis Ltd 2010-03-02 2.5500 2.5500
Pharmaxis Ltd 2010-03-01 2.5600 2.5600
Pharmaxis Ltd 2010-02-28 2.5700 2.5700
Pharmaxis Ltd 2010-02-26 2.5700 2.5700
Pharmaxis Ltd 2010-02-25 2.5600 2.5600
Pharmaxis Ltd 2010-02-24 2.5500 2.5500
Pharmaxis Ltd 2010-02-23 2.5600 2.5600
Pharmaxis Ltd 2010-02-22 2.5500 2.5500
Pharmaxis Ltd 2010-02-19 2.4900 2.4900
Pharmaxis Ltd 2010-02-18 2.5200 2.5200
Pharmaxis Ltd 2010-02-17 2.5000 2.5000
Pharmaxis Ltd 2010-02-16 2.5000 2.5000
Pharmaxis Ltd 2010-02-15 2.5000 2.5000
Pharmaxis Ltd 2010-02-12 2.5000 2.5000
Pharmaxis Ltd 2010-02-11 2.5100 2.5100
Pharmaxis Ltd 2010-02-10 2.5000 2.5000
Pharmaxis Ltd 2010-02-09 2.4400 2.4400
Pharmaxis Ltd 2010-02-08 2.5200 2.5200
Pharmaxis Ltd 2010-02-05 2.4700 2.4700
Pharmaxis Ltd 2010-02-04 2.5300 2.5300
Pharmaxis Ltd 2010-02-03 2.5000 2.5000
Pharmaxis Ltd 2010-02-02 2.5600 2.5600
Pharmaxis Ltd 2010-02-01 2.5500 2.5500
Pharmaxis Ltd 2010-01-31 2.6500 2.6500
Pharmaxis Ltd 2010-01-29 2.6500 2.6500
Pharmaxis Ltd 2010-01-28 2.6700 2.6700
Pharmaxis Ltd 2010-01-27 2.6600 2.6600
Pharmaxis Ltd 2010-01-26 2.6900 2.6900
Pharmaxis Ltd 2010-01-25 2.6900 2.6900
Pharmaxis Ltd 2010-01-22 2.7300 2.7300
Pharmaxis Ltd 2010-01-21 2.7600 2.7600
Pharmaxis Ltd 2010-01-20 2.7900 2.7900
Pharmaxis Ltd 2010-01-19 2.8900 2.8900
Pharmaxis Ltd 2010-01-18 2.8800 2.8800
Pharmaxis Ltd 2010-01-15 2.9500 2.9500
Pharmaxis Ltd 2010-01-14 2.8600 2.8600
Pharmaxis Ltd 2010-01-13 2.8600 2.8600
Pharmaxis Ltd 2010-01-12 2.7700 2.7700
Pharmaxis Ltd 2010-01-11 2.7000 2.7000
Pharmaxis Ltd 2010-01-08 2.6500 2.6500
Pharmaxis Ltd 2010-01-07 2.7300 2.7300
Pharmaxis Ltd 2010-01-06 2.7700 2.7700
Pharmaxis Ltd 2010-01-05 2.7500 2.7500
Pharmaxis Ltd 2010-01-04 2.7500 2.7500
Pharmaxis Ltd 2009-12-31 2.7200 2.7200
Pharmaxis Ltd 2009-12-30 2.7700 2.7700
Pharmaxis Ltd 2009-12-29 2.7900 2.7900
Pharmaxis Ltd 2009-12-24 2.8900 2.8900
Pharmaxis Ltd 2009-12-23 2.9100 2.9100
Pharmaxis Ltd 2009-12-22 2.7900 2.7900
Pharmaxis Ltd 2009-12-21 2.7600 2.7600
Pharmaxis Ltd 2009-12-18 2.7800 2.7800
Pharmaxis Ltd 2009-12-17 2.7400 2.7400
Pharmaxis Ltd 2009-12-16 2.7400 2.7400
Pharmaxis Ltd 2009-12-15 2.7000 2.7000
Pharmaxis Ltd 2009-12-14 2.7500 2.7500
Pharmaxis Ltd 2009-12-11 2.7200 2.7200
Pharmaxis Ltd 2009-12-10 2.7000 2.7000
Pharmaxis Ltd 2009-12-09 2.7300 2.7300
Pharmaxis Ltd 2009-12-08 2.8400 2.8400
Pharmaxis Ltd 2009-12-07 2.9000 2.9000
Pharmaxis Ltd 2009-12-04 2.8500 2.8500
Pharmaxis Ltd 2009-12-03 2.8300 2.8300
Pharmaxis Ltd 2009-12-02 2.7600 2.7600
Pharmaxis Ltd 2009-12-01 2.4900 2.4900
Pharmaxis Ltd 2009-11-30 2.4300 2.4300
Pharmaxis Ltd 2009-11-27 2.4500 2.4500
Pharmaxis Ltd 2009-11-26 2.4300 2.4300
Pharmaxis Ltd 2009-11-25 2.4500 2.4500
Pharmaxis Ltd 2009-11-24 2.4300 2.4300
Pharmaxis Ltd 2009-11-23 2.3600 2.3600
Pharmaxis Ltd 2009-11-20 2.3500 2.3500
Pharmaxis Ltd 2009-11-19 2.3900 2.3900
Pharmaxis Ltd 2009-11-18 2.4200 2.4200
Pharmaxis Ltd 2009-11-17 2.4600 2.4600
Pharmaxis Ltd 2009-11-16 2.4900 2.4900
Pharmaxis Ltd 2009-11-13 2.4500 2.4500
Pharmaxis Ltd 2009-11-12 2.5000 2.5000
Pharmaxis Ltd 2009-11-11 2.5400 2.5400
Pharmaxis Ltd 2009-11-10 2.5500 2.5500
Pharmaxis Ltd 2009-11-09 2.5400 2.5400
Pharmaxis Ltd 2009-11-06 2.5500 2.5500
Pharmaxis Ltd 2009-11-05 2.5000 2.5000
Pharmaxis Ltd 2009-11-04 2.5000 2.5000
Pharmaxis Ltd 2009-11-03 2.5200 2.5200
Pharmaxis Ltd 2009-11-02 2.4500 2.4500
Pharmaxis Ltd 2009-10-31 2.5300 2.5300
Pharmaxis Ltd 2009-10-30 2.5300 2.5300
Pharmaxis Ltd 2009-10-29 2.5400 2.5400
Pharmaxis Ltd 2009-10-28 2.5900 2.5900
Pharmaxis Ltd 2009-10-27 2.7500 2.7500
Pharmaxis Ltd 2009-10-26 2.7500 2.7500
Pharmaxis Ltd 2009-10-23 2.6100 2.6100
Pharmaxis Ltd 2009-10-22 2.7000 2.7000
Pharmaxis Ltd 2009-10-21 2.6300 2.6300
Pharmaxis Ltd 2009-10-20 2.6000 2.6000
Pharmaxis Ltd 2009-10-19 2.5700 2.5700
Pharmaxis Ltd 2009-10-16 2.4200 2.4200
Pharmaxis Ltd 2009-10-15 2.3600 2.3600
Pharmaxis Ltd 2009-10-14 2.3000 2.3000
Pharmaxis Ltd 2009-10-13 2.3400 2.3400
Pharmaxis Ltd 2009-10-12 2.2800 2.2800
Pharmaxis Ltd 2009-10-09 2.2800 2.2800
Pharmaxis Ltd 2009-10-08 2.3300 2.3300
Pharmaxis Ltd 2009-10-07 2.3500 2.3500
Pharmaxis Ltd 2009-10-06 2.3700 2.3700
Pharmaxis Ltd 2009-10-05 2.3400 2.3400
Pharmaxis Ltd 2009-10-02 2.3500 2.3500
Pharmaxis Ltd 2009-10-01 2.3500 2.3500
Pharmaxis Ltd 2009-09-30 2.4000 2.4000
Pharmaxis Ltd 2009-09-29 2.4000 2.4000
Pharmaxis Ltd 2009-09-28 2.3500 2.3500
Pharmaxis Ltd 2009-09-25 2.3800 2.3800
Pharmaxis Ltd 2009-09-24 2.3700 2.3700
Pharmaxis Ltd 2009-09-23 2.3800 2.3800
Pharmaxis Ltd 2009-09-22 2.3700 2.3700
Pharmaxis Ltd 2009-09-21 2.4000 2.4000
Pharmaxis Ltd 2009-09-18 2.4500 2.4500
Pharmaxis Ltd 2009-09-17 2.3800 2.3800
Pharmaxis Ltd 2009-09-16 2.3700 2.3700
Pharmaxis Ltd 2009-09-15 2.4000 2.4000
Pharmaxis Ltd 2009-09-14 2.4000 2.4000
Pharmaxis Ltd 2009-09-11 2.4500 2.4500
Pharmaxis Ltd 2009-09-10 2.4500 2.4500
Pharmaxis Ltd 2009-09-09 2.3800 2.3800
Pharmaxis Ltd 2009-09-08 2.3500 2.3500
Pharmaxis Ltd 2009-09-07 2.4000 2.4000
Pharmaxis Ltd 2009-09-04 2.3500 2.3500
Pharmaxis Ltd 2009-09-03 2.3500 2.3500
Pharmaxis Ltd 2009-09-02 2.2600 2.2600
Pharmaxis Ltd 2009-09-01 2.2900 2.2900
Pharmaxis Ltd 2009-08-31 2.2700 2.2700
Pharmaxis Ltd 2009-08-28 2.3300 2.3300
Pharmaxis Ltd 2009-08-27 2.3300 2.3300
Pharmaxis Ltd 2009-08-26 2.3400 2.3400
Pharmaxis Ltd 2009-08-25 2.3800 2.3800
Pharmaxis Ltd 2009-08-24 2.3100 2.3100
Pharmaxis Ltd 2009-08-21 2.3000 2.3000
Pharmaxis Ltd 2009-08-20 2.3400 2.3400
Pharmaxis Ltd 2009-08-19 2.3300 2.3300
Pharmaxis Ltd 2009-08-18 2.3100 2.3100
Pharmaxis Ltd 2009-08-17 2.3100 2.3100
Pharmaxis Ltd 2009-08-14 2.3900 2.3900
Pharmaxis Ltd 2009-08-13 2.4000 2.4000
Pharmaxis Ltd 2009-08-12 2.4400 2.4400
Pharmaxis Ltd 2009-08-11 2.3900 2.3900
Pharmaxis Ltd 2009-08-10 2.4000 2.4000
Pharmaxis Ltd 2009-08-07 2.3800 2.3800
Pharmaxis Ltd 2009-08-06 2.4700 2.4700
Pharmaxis Ltd 2009-08-05 2.3800 2.3800
Pharmaxis Ltd 2009-08-04 2.4500 2.4500
Pharmaxis Ltd 2009-08-03 2.4000 2.4000
Pharmaxis Ltd 2009-07-31 2.4400 2.4400
Pharmaxis Ltd 2009-07-30 2.3800 2.3800
Pharmaxis Ltd 2009-07-29 2.4000 2.4000
Pharmaxis Ltd 2009-07-28 2.4400 2.4400
Pharmaxis Ltd 2009-07-27 2.4600 2.4600
Pharmaxis Ltd 2009-07-24 2.5000 2.5000
Pharmaxis Ltd 2009-07-23 2.5900 2.5900
Pharmaxis Ltd 2009-07-22 2.5000 2.5000
Pharmaxis Ltd 2009-07-21 2.4900 2.4900
Pharmaxis Ltd 2009-07-20 2.4800 2.4800
Pharmaxis Ltd 2009-07-17 2.4900 2.4900
Pharmaxis Ltd 2009-07-16 2.5000 2.5000
Pharmaxis Ltd 2009-07-15 2.5000 2.5000
Pharmaxis Ltd 2009-07-14 2.5000 2.5000
Pharmaxis Ltd 2009-07-13 2.3700 2.3700
Pharmaxis Ltd 2009-07-10 2.3100 2.3100
Pharmaxis Ltd 2009-07-09 2.2700 2.2700
Pharmaxis Ltd 2009-07-08 2.3500 2.3500
Pharmaxis Ltd 2009-07-07 2.3700 2.3700
Pharmaxis Ltd 2009-07-06 2.3700 2.3700
Pharmaxis Ltd 2009-07-03 2.3600 2.3600
Pharmaxis Ltd 2009-07-02 2.4300 2.4300
Pharmaxis Ltd 2009-07-01 2.3700 2.3700
Pharmaxis Ltd 2009-06-30 2.4100 2.4100
Pharmaxis Ltd 2009-06-29 2.4900 2.4900
Pharmaxis Ltd 2009-06-26 2.4100 2.4100
Pharmaxis Ltd 2009-06-25 2.3100 2.3100
Pharmaxis Ltd 2009-06-24 2.4000 2.4000
Pharmaxis Ltd 2009-06-23 2.3700 2.3700
Pharmaxis Ltd 2009-06-22 2.5100 2.5100
Pharmaxis Ltd 2009-06-19 2.5100 2.5100
Pharmaxis Ltd 2009-06-18 2.5200 2.5200
Pharmaxis Ltd 2009-06-17 2.5600 2.5600
Pharmaxis Ltd 2009-06-16 2.5500 2.5500
Pharmaxis Ltd 2009-06-15 2.5900 2.5900
Pharmaxis Ltd 2009-06-12 2.6500 2.6500
Pharmaxis Ltd 2009-06-11 2.5500 2.5500
Pharmaxis Ltd 2009-06-10 2.5400 2.5400
Pharmaxis Ltd 2009-06-09 2.5800 2.5800
Pharmaxis Ltd 2009-06-05 2.6000 2.6000
Pharmaxis Ltd 2009-06-04 2.5500 2.5500
Pharmaxis Ltd 2009-06-03 2.6300 2.6300
Pharmaxis Ltd 2009-06-02 2.6300 2.6300
Pharmaxis Ltd 2009-06-01 2.6000 2.6000
Pharmaxis Ltd 2009-05-31 2.5100 2.5100
Pharmaxis Ltd 2009-05-29 2.5100 2.5100
Pharmaxis Ltd 2009-05-28 2.6200 2.6200
Pharmaxis Ltd 2009-05-27 2.5400 2.5400
Pharmaxis Ltd 2009-05-26 2.6400 2.6400
Pharmaxis Ltd 2009-05-25 2.7200 2.7200
Pharmaxis Ltd 2009-05-22 2.6800 2.6800
Pharmaxis Ltd 2009-05-21 2.6000 2.6000
Pharmaxis Ltd 2009-05-20 2.5800 2.5800
Pharmaxis Ltd 2009-05-19 2.5400 2.5400
Pharmaxis Ltd 2009-05-18 2.5800 2.5800
Pharmaxis Ltd 2009-05-15 2.5300 2.5300
Pharmaxis Ltd 2009-05-14 2.5600 2.5600
Pharmaxis Ltd 2009-05-13 2.6100 2.6100
Pharmaxis Ltd 2009-05-12 2.5100 2.5100
Pharmaxis Ltd 2009-05-11 2.6400 2.6400
Pharmaxis Ltd 2009-05-08 2.5100 2.5100
Pharmaxis Ltd 2009-05-07 2.4500 2.4500
Pharmaxis Ltd 2009-05-06 2.6400 2.6400
Pharmaxis Ltd 2009-05-05 2.7000 2.7000
Pharmaxis Ltd 2009-05-04 2.2800 2.2800
Pharmaxis Ltd 2009-05-01 2.1800 2.1800
Pharmaxis Ltd 2009-04-30 2.1900 2.1900
Pharmaxis Ltd 2009-04-29 2.1800 2.1800
Pharmaxis Ltd 2009-04-28 2.1300 2.1300
Pharmaxis Ltd 2009-04-27 2.1300 2.1300
Pharmaxis Ltd 2009-04-25 2.0000 2.0000
Pharmaxis Ltd 2009-04-24 2.1300 2.1300
Pharmaxis Ltd 2009-04-23 2.0800 2.0800
Pharmaxis Ltd 2009-04-22 2.0000 2.0000
Pharmaxis Ltd 2009-04-21 1.9900 1.9900
Pharmaxis Ltd 2009-04-20 1.9450 1.9450
Pharmaxis Ltd 2009-04-17 2.0000 2.0000
Pharmaxis Ltd 2009-04-16 1.9300 1.9300
Pharmaxis Ltd 2009-04-15 1.9500 1.9500
Pharmaxis Ltd 2009-04-14 1.9700 1.9700
Pharmaxis Ltd 2009-04-10 2.1500 2.1500
Pharmaxis Ltd 2009-04-09 2.1500 2.1500
Pharmaxis Ltd 2009-04-08 1.9800 1.9800
Pharmaxis Ltd 2009-04-07 1.9100 1.9100
Pharmaxis Ltd 2009-04-06 1.9100 1.9100
Pharmaxis Ltd 2009-04-03 1.8800 1.8800
Pharmaxis Ltd 2009-04-02 1.7900 1.7900
Pharmaxis Ltd 2009-04-01 1.7100 1.7100
Pharmaxis Ltd 2009-03-31 1.6950 1.6950
Pharmaxis Ltd 2009-03-30 1.6000 1.6000
Pharmaxis Ltd 2009-03-27 1.4800 1.4800
Pharmaxis Ltd 2009-03-26 1.4500 1.4500
Pharmaxis Ltd 2009-03-25 1.4300 1.4300
Pharmaxis Ltd 2009-03-24 1.4800 1.4800
Pharmaxis Ltd 2009-03-23 1.4750 1.4750
Pharmaxis Ltd 2009-03-20 1.4600 1.4600
Pharmaxis Ltd 2009-03-19 1.4500 1.4500
Pharmaxis Ltd 2009-03-18 1.4000 1.4000
Pharmaxis Ltd 2009-03-17 1.4650 1.4650
Pharmaxis Ltd 2009-03-16 1.3600 1.3600
Pharmaxis Ltd 2009-03-12 1.2750 1.2750
Pharmaxis Ltd 2009-03-10 1.2200 1.2200
Pharmaxis Ltd 2009-03-09 1.2000 1.2000
Pharmaxis Ltd 2009-03-06 1.2000 1.2000
Pharmaxis Ltd 2009-03-05 1.1950 1.1950
Pharmaxis Ltd 2009-03-04 1.2100 1.2100
Pharmaxis Ltd 2009-03-03 1.2600 1.2600
Pharmaxis Ltd 2009-03-02 1.2500 1.2500
Pharmaxis Ltd 2009-02-28 1.1600 1.1600
Pharmaxis Ltd 2009-02-27 1.1600 1.1600
Pharmaxis Ltd 2009-02-26 1.1450 1.1450
Pharmaxis Ltd 2009-02-25 1.1600 1.1600
Pharmaxis Ltd 2009-02-24 1.1600 1.1600
Pharmaxis Ltd 2009-02-23 1.1700 1.1700
Pharmaxis Ltd 2009-02-20 1.1900 1.1900
Pharmaxis Ltd 2009-02-19 1.2300 1.2300
Pharmaxis Ltd 2009-02-18 1.2450 1.2450
Pharmaxis Ltd 2009-02-17 1.2500 1.2500
Pharmaxis Ltd 2009-02-16 1.3000 1.3000
Pharmaxis Ltd 2009-02-13 1.2950 1.2950
Pharmaxis Ltd 2009-02-12 1.2800 1.2800
Pharmaxis Ltd 2009-02-11 1.2300 1.2300
Pharmaxis Ltd 2009-02-10 1.1700 1.1700
Pharmaxis Ltd 2009-02-09 1.1550 1.1550
Pharmaxis Ltd 2009-02-06 1.1500 1.1500
Pharmaxis Ltd 2009-02-05 1.1250 1.1250
Pharmaxis Ltd 2009-02-04 1.1950 1.1950
Pharmaxis Ltd 2009-02-03 1.2000 1.2000
Pharmaxis Ltd 2009-02-02 1.3150 1.3150
Pharmaxis Ltd 2009-01-31 1.3500 1.3500
Pharmaxis Ltd 2009-01-30 1.3500 1.3500
Pharmaxis Ltd 2009-01-29 1.4450 1.4450
Pharmaxis Ltd 2009-01-28 1.5500 1.5500
Pharmaxis Ltd 2009-01-27 1.5100 1.5100
Pharmaxis Ltd 2009-01-23 1.5500 1.5500
Pharmaxis Ltd 2009-01-22 1.4800 1.4800
Pharmaxis Ltd 2009-01-21 1.4800 1.4800
Pharmaxis Ltd 2009-01-20 1.5000 1.5000
Pharmaxis Ltd 2009-01-19 1.4800 1.4800
Pharmaxis Ltd 2009-01-16 1.4700 1.4700
Pharmaxis Ltd 2009-01-15 1.4800 1.4800
Pharmaxis Ltd 2009-01-14 1.5400 1.5400
Pharmaxis Ltd 2009-01-13 1.4100 1.4100
Pharmaxis Ltd 2009-01-12 1.3950 1.3950
Pharmaxis Ltd 2009-01-09 1.3550 1.3550
Pharmaxis Ltd 2009-01-08 1.3550 1.3550
Pharmaxis Ltd 2009-01-07 1.3550 1.3550
Pharmaxis Ltd 2009-01-06 1.3950 1.3950
Pharmaxis Ltd 2009-01-05 1.3850 1.3850
Pharmaxis Ltd 2009-01-02 1.2900 1.2900
Pharmaxis Ltd 2008-12-31 1.2100 1.2100
Pharmaxis Ltd 2008-12-30 1.2400 1.2400
Pharmaxis Ltd 2008-12-29 1.2550 1.2550
Pharmaxis Ltd 2008-12-24 1.2250 1.2250
Pharmaxis Ltd 2008-12-23 1.3600 1.3600
Pharmaxis Ltd 2008-12-22 1.3950 1.3950
Pharmaxis Ltd 2008-12-19 1.2900 1.2900
Pharmaxis Ltd 2008-12-18 1.1800 1.1800
Pharmaxis Ltd 2008-12-17 1.1100 1.1100
Pharmaxis Ltd 2008-12-16 1.1000 1.1000
Pharmaxis Ltd 2008-12-15 1.0700 1.0700
Pharmaxis Ltd 2008-12-12 1.1000 1.1000
Pharmaxis Ltd 2008-12-11 1.0500 1.0500
Pharmaxis Ltd 2008-12-10 1.0400 1.0400
Pharmaxis Ltd 2008-12-09 1.1500 1.1500
Pharmaxis Ltd 2008-12-08 1.1500 1.1500
Pharmaxis Ltd 2008-12-05 1.1200 1.1200
Pharmaxis Ltd 2008-12-04 1.2400 1.2400
Pharmaxis Ltd 2008-12-03 1.2900 1.2900
Pharmaxis Ltd 2008-12-02 1.2350 1.2350
Pharmaxis Ltd 2008-12-01 1.2900 1.2900
Pharmaxis Ltd 2008-11-30 1.2000 1.2000
Pharmaxis Ltd 2008-11-28 1.2000 1.2000
Pharmaxis Ltd 2008-11-27 1.1000 1.1000
Pharmaxis Ltd 2008-11-26 1.1000 1.1000
Pharmaxis Ltd 2008-11-25 1.2200 1.2200
Pharmaxis Ltd 2008-11-24 1.0700 1.0700
Pharmaxis Ltd 2008-11-21 1.0100 1.0100
Pharmaxis Ltd 2008-11-20 1.0600 1.0600
Pharmaxis Ltd 2008-11-19 1.1650 1.1650
Pharmaxis Ltd 2008-11-18 1.2600 1.2600
Pharmaxis Ltd 2008-11-17 1.4250 1.4250
Pharmaxis Ltd 2008-11-14 1.3600 1.3600
Pharmaxis Ltd 2008-11-13 1.4200 1.4200
Pharmaxis Ltd 2008-11-12 1.5000 1.5000
Pharmaxis Ltd 2008-11-11 1.5400 1.5400
Pharmaxis Ltd 2008-11-10 1.5850 1.5850
Pharmaxis Ltd 2008-11-07 1.5900 1.5900
Pharmaxis Ltd 2008-11-06 1.6100 1.6100
Pharmaxis Ltd 2008-11-05 1.6150 1.6150
Pharmaxis Ltd 2008-11-04 1.7000 1.7000
Pharmaxis Ltd 2008-11-03 1.6000 1.6000
Pharmaxis Ltd 2008-10-31 1.5000 1.5000
Pharmaxis Ltd 2008-10-30 1.4800 1.4800
Pharmaxis Ltd 2008-10-29 1.4650 1.4650
Pharmaxis Ltd 2008-10-28 1.3750 1.3750
Pharmaxis Ltd 2008-10-27 1.4600 1.4600
Pharmaxis Ltd 2008-10-24 1.6550 1.6550
Pharmaxis Ltd 2008-10-23 1.5800 1.5800
Pharmaxis Ltd 2008-10-22 1.6800 1.6800
Pharmaxis Ltd 2008-10-21 1.6800 1.6800
Pharmaxis Ltd 2008-10-20 1.5500 1.5500
Pharmaxis Ltd 2008-10-17 1.5500 1.5500
Pharmaxis Ltd 2008-10-16 1.5500 1.5500
Pharmaxis Ltd 2008-10-15 1.9700 1.9700
Pharmaxis Ltd 2008-10-14 1.9000 1.9000
Pharmaxis Ltd 2008-10-13 1.9000 1.9000
Pharmaxis Ltd 2008-10-10 1.9000 1.9000
Pharmaxis Ltd 2008-10-09 2.0000 2.0000
Pharmaxis Ltd 2008-10-08 2.1700 2.1700
Pharmaxis Ltd 2008-10-07 2.1500 2.1500
Pharmaxis Ltd 2008-10-06 2.1500 2.1500
Pharmaxis Ltd 2008-10-03 2.3500 2.3500
Pharmaxis Ltd 2008-10-02 2.3500 2.3500
Pharmaxis Ltd 2008-10-01 2.1800 2.1800
Pharmaxis Ltd 2008-09-30 2.2500 2.2500
Pharmaxis Ltd 2008-09-29 2.2500 2.2500
Pharmaxis Ltd 2008-09-26 2.1800 2.1800
Pharmaxis Ltd 2008-09-25 2.1500 2.1500
Pharmaxis Ltd 2008-09-23 2.0500 2.0500
Pharmaxis Ltd 2008-09-22 2.0000 2.0000
Pharmaxis Ltd 2008-09-19 2.0300 2.0300
Pharmaxis Ltd 2008-09-18 2.0100 2.0100
Pharmaxis Ltd 2008-09-17 2.1300 2.1300
Pharmaxis Ltd 2008-09-16 2.2000 2.2000
Pharmaxis Ltd 2008-09-15 2.3000 2.3000
Pharmaxis Ltd 2008-09-12 2.3200 2.3200
Pharmaxis Ltd 2008-09-11 2.2000 2.2000
Pharmaxis Ltd 2008-09-10 2.2600 2.2600
Pharmaxis Ltd 2008-09-09 2.3300 2.3300
Pharmaxis Ltd 2008-09-08 2.4300 2.4300
Pharmaxis Ltd 2008-09-05 2.3200 2.3200
Pharmaxis Ltd 2008-09-04 2.2800 2.2800
Pharmaxis Ltd 2008-09-03 2.2000 2.2000
Pharmaxis Ltd 2008-09-02 2.3700 2.3700
Pharmaxis Ltd 2008-09-01 2.2500 2.2500
Pharmaxis Ltd 2008-08-31 2.2100 2.2100
Pharmaxis Ltd 2008-08-29 2.2100 2.2100
Pharmaxis Ltd 2008-08-28 2.1900 2.1900
Pharmaxis Ltd 2008-08-26 1.9800 1.9800
Pharmaxis Ltd 2008-08-25 1.9400 1.9400
Pharmaxis Ltd 2008-08-22 2.0100 2.0100
Pharmaxis Ltd 2008-08-21 1.9800 1.9800
Pharmaxis Ltd 2008-08-19 1.8400 1.8400
Pharmaxis Ltd 2008-08-18 1.8350 1.8350
Pharmaxis Ltd 2008-08-15 1.8600 1.8600
Pharmaxis Ltd 2008-08-13 1.9500 1.9500
Pharmaxis Ltd 2008-08-12 1.9300 1.9300
Pharmaxis Ltd 2008-08-11 1.9100 1.9100
Pharmaxis Ltd 2008-08-08 1.8100 1.8100
Pharmaxis Ltd 2008-08-07 1.8000 1.8000
Pharmaxis Ltd 2008-08-06 1.7200 1.7200
Pharmaxis Ltd 2008-08-05 1.7000 1.7000
Pharmaxis Ltd 2008-08-04 1.7600 1.7600
Pharmaxis Ltd 2008-08-01 1.7300 1.7300
Pharmaxis Ltd 2008-07-31 1.6600 1.6600
Pharmaxis Ltd 2008-07-30 1.6600 1.6600
Pharmaxis Ltd 2008-07-29 1.6200 1.6200
Pharmaxis Ltd 2008-07-28 1.6800 1.6800
Pharmaxis Ltd 2008-07-25 1.7000 1.7000
Pharmaxis Ltd 2008-07-24 1.7300 1.7300
Pharmaxis Ltd 2008-07-23 1.7300 1.7300
Pharmaxis Ltd 2008-07-22 1.6150 1.6150
Pharmaxis Ltd 2008-07-21 1.4650 1.4650
Pharmaxis Ltd 2008-07-18 1.5250 1.5250
Pharmaxis Ltd 2008-07-17 1.5000 1.5000
Pharmaxis Ltd 2008-07-16 1.4600 1.4600
Pharmaxis Ltd 2008-07-15 1.5200 1.5200
Pharmaxis Ltd 2008-07-14 1.4900 1.4900
Pharmaxis Ltd 2008-07-11 1.4700 1.4700
Pharmaxis Ltd 2008-07-10 1.4150 1.4150
Pharmaxis Ltd 2008-07-09 1.3750 1.3750
Pharmaxis Ltd 2008-07-08 1.4000 1.4000
Pharmaxis Ltd 2008-07-07 1.4000 1.4000
Pharmaxis Ltd 2008-07-04 1.4500 1.4500
Pharmaxis Ltd 2008-07-03 1.4250 1.4250
Pharmaxis Ltd 2008-07-02 1.4800 1.4800
Pharmaxis Ltd 2008-07-01 1.5200 1.5200
Pharmaxis Ltd 2008-06-30 1.5200 1.5200
Pharmaxis Ltd 2008-06-27 1.5100 1.5100
Pharmaxis Ltd 2008-06-26 1.5750 1.5750
Pharmaxis Ltd 2008-06-25 1.6000 1.6000
Pharmaxis Ltd 2008-06-24 1.5700 1.5700
Pharmaxis Ltd 2008-06-23 1.5400 1.5400
Pharmaxis Ltd 2008-06-20 1.6200 1.6200
Pharmaxis Ltd 2008-06-19 1.6900 1.6900
Pharmaxis Ltd 2008-06-18 1.7000 1.7000
Pharmaxis Ltd 2008-06-17 1.5950 1.5950
Pharmaxis Ltd 2008-06-16 1.5100 1.5100
Pharmaxis Ltd 2008-06-13 1.5100 1.5100
Pharmaxis Ltd 2008-06-12 1.5100 1.5100
Pharmaxis Ltd 2008-06-11 1.5850 1.5850
Pharmaxis Ltd 2008-06-10 1.6950 1.6950
Pharmaxis Ltd 2008-06-06 1.6900 1.6900
Pharmaxis Ltd 2008-06-05 1.6100 1.6100
Pharmaxis Ltd 2008-06-04 1.6000 1.6000
Pharmaxis Ltd 2008-06-03 1.5150 1.5150
Pharmaxis Ltd 2008-06-02 1.5950 1.5950
Pharmaxis Ltd 2008-05-30 1.7400 1.7400
Pharmaxis Ltd 2008-05-29 1.7800 1.7800
Pharmaxis Ltd 2008-05-28 1.5650 1.5650
Pharmaxis Ltd 2008-05-27 1.4550 1.4550
Pharmaxis Ltd 2008-05-26 1.4700 1.4700
Pharmaxis Ltd 2008-05-23 1.5350 1.5350
Pharmaxis Ltd 2008-05-22 1.5900 1.5900
Pharmaxis Ltd 2008-05-21 1.6350 1.6350
Pharmaxis Ltd 2008-05-20 1.6700 1.6700
Pharmaxis Ltd 2008-05-19 1.5900 1.5900
Pharmaxis Ltd 2008-05-16 1.5500 1.5500
Pharmaxis Ltd 2008-05-15 1.5900 1.5900
Pharmaxis Ltd 2008-05-14 1.6150 1.6150
Pharmaxis Ltd 2008-05-13 1.6500 1.6500
Pharmaxis Ltd 2008-05-12 1.6600 1.6600
Pharmaxis Ltd 2008-05-09 1.6900 1.6900
Pharmaxis Ltd 2008-05-08 1.7000 1.7000
Pharmaxis Ltd 2008-05-07 1.7600 1.7600
Pharmaxis Ltd 2008-05-06 1.7600 1.7600
Pharmaxis Ltd 2008-05-05 1.7700 1.7700
Pharmaxis Ltd 2008-05-02 1.8000 1.8000
Pharmaxis Ltd 2008-05-01 1.7400 1.7400
Pharmaxis Ltd 2008-04-30 1.6300 1.6300
Pharmaxis Ltd 2008-04-29 1.7100 1.7100
Pharmaxis Ltd 2008-04-28 1.5800 1.5800
Pharmaxis Ltd 2008-04-24 1.5500 1.5500
Pharmaxis Ltd 2008-04-23 1.6500 1.6500
Pharmaxis Ltd 2008-04-22 1.6700 1.6700
Pharmaxis Ltd 2008-04-21 1.6800 1.6800
Pharmaxis Ltd 2008-04-18 1.8350 1.8350
Pharmaxis Ltd 2008-04-17 1.7800 1.7800
Pharmaxis Ltd 2008-04-16 1.8600 1.8600
Pharmaxis Ltd 2008-04-15 2.2400 2.2400
Pharmaxis Ltd 2008-04-14 2.3100 2.3100
Pharmaxis Ltd 2008-04-11 2.3300 2.3300
Pharmaxis Ltd 2008-04-10 2.2600 2.2600
Pharmaxis Ltd 2008-04-09 2.3700 2.3700
Pharmaxis Ltd 2008-04-08 2.5600 2.5600
Pharmaxis Ltd 2008-04-07 2.6700 2.6700
Pharmaxis Ltd 2008-04-04 2.4900 2.4900
Pharmaxis Ltd 2008-04-03 2.3300 2.3300
Pharmaxis Ltd 2008-04-02 2.1400 2.1400
Pharmaxis Ltd 2008-04-01 2.0500 2.0500
Pharmaxis Ltd 2008-03-31 2.0900 2.0900
Pharmaxis Ltd 2008-03-28 2.2400 2.2400
Pharmaxis Ltd 2008-03-27 2.2700 2.2700
Pharmaxis Ltd 2008-03-26 2.3300 2.3300
Pharmaxis Ltd 2008-03-25 2.2100 2.2100
Pharmaxis Ltd 2008-03-20 2.2100 2.2100
Pharmaxis Ltd 2008-03-19 2.3300 2.3300
Pharmaxis Ltd 2008-03-18 2.1900 2.1900
Pharmaxis Ltd 2008-03-17 2.2400 2.2400
Pharmaxis Ltd 2008-03-14 2.4000 2.4000
Pharmaxis Ltd 2008-03-13 2.2900 2.2900
Pharmaxis Ltd 2008-03-12 2.4000 2.4000
Pharmaxis Ltd 2008-03-11 2.3000 2.3000
Pharmaxis Ltd 2008-03-10 2.3000 2.3000
Pharmaxis Ltd 2008-03-07 2.4200 2.4200
Pharmaxis Ltd 2008-03-06 2.4800 2.4800
Pharmaxis Ltd 2008-03-05 2.4100 2.4100
Pharmaxis Ltd 2008-03-04 2.4700 2.4700
Pharmaxis Ltd 2008-03-03 2.5000 2.5000
Pharmaxis Ltd 2008-02-29 2.6000 2.6000
Pharmaxis Ltd 2008-02-28 2.7200 2.7200
Pharmaxis Ltd 2008-02-27 2.6500 2.6500
Pharmaxis Ltd 2008-02-26 2.7000 2.7000
Pharmaxis Ltd 2008-02-25 2.7900 2.7900
Pharmaxis Ltd 2008-02-22 2.8200 2.8200
Pharmaxis Ltd 2008-02-21 2.8600 2.8600
Pharmaxis Ltd 2008-02-20 2.8500 2.8500
Pharmaxis Ltd 2008-02-19 2.9500 2.9500
Pharmaxis Ltd 2008-02-18 2.9600 2.9600
Pharmaxis Ltd 2008-02-15 2.9500 2.9500
Pharmaxis Ltd 2008-02-14 3.0100 3.0100
Pharmaxis Ltd 2008-02-13 2.9900 2.9900
Pharmaxis Ltd 2008-02-12 3.0600 3.0600
Pharmaxis Ltd 2008-02-11 3.1700 3.1700
Pharmaxis Ltd 2008-02-08 3.2000 3.2000
Pharmaxis Ltd 2008-02-07 3.2200 3.2200
Pharmaxis Ltd 2008-02-06 3.2500 3.2500
Pharmaxis Ltd 2008-02-05 3.3900 3.3900
Pharmaxis Ltd 2008-02-04 3.2400 3.2400
Pharmaxis Ltd 2008-02-01 3.1500 3.1500
Pharmaxis Ltd 2008-01-31 3.0800 3.0800
Pharmaxis Ltd 2008-01-30 3.2800 3.2800
Pharmaxis Ltd 2008-01-29 3.4300 3.4300
Pharmaxis Ltd 2008-01-25 3.4000 3.4000
Pharmaxis Ltd 2008-01-24 3.2900 3.2900
Pharmaxis Ltd 2008-01-23 3.1400 3.1400
Pharmaxis Ltd 2008-01-22 2.8000 2.8000
Pharmaxis Ltd 2008-01-21 3.2400 3.2400
Pharmaxis Ltd 2008-01-18 3.3300 3.3300
Pharmaxis Ltd 2008-01-17 3.6000 3.6000
Pharmaxis Ltd 2008-01-16 3.5000 3.5000
Pharmaxis Ltd 2008-01-15 3.7100 3.7100
Pharmaxis Ltd 2008-01-14 3.7000 3.7000
Pharmaxis Ltd 2008-01-11 3.8400 3.8400
Pharmaxis Ltd 2008-01-10 3.8700 3.8700
Pharmaxis Ltd 2008-01-09 3.8800 3.8800
Pharmaxis Ltd 2008-01-08 4.0000 4.0000
Pharmaxis Ltd 2008-01-07 4.0100 4.0100
Pharmaxis Ltd 2008-01-04 4.0900 4.0900
Pharmaxis Ltd 2008-01-03 4.0900 4.0900
Pharmaxis Ltd 2008-01-02 4.1300 4.1300
Pharmaxis Ltd 2007-12-31 4.2200 4.2200
Pharmaxis Ltd 2007-12-28 4.2600 4.2600
Pharmaxis Ltd 2007-12-27 4.3000 4.3000
Pharmaxis Ltd 2007-12-24 4.2900 4.2900
Pharmaxis Ltd 2007-12-21 4.2700 4.2700
Pharmaxis Ltd 2007-12-20 4.1200 4.1200
Pharmaxis Ltd 2007-12-19 3.8800 3.8800
Pharmaxis Ltd 2007-12-18 3.9400 3.9400
Pharmaxis Ltd 2007-12-17 4.0600 4.0600
Pharmaxis Ltd 2007-12-14 4.1100 4.1100
Pharmaxis Ltd 2007-12-13 4.1200 4.1200
Pharmaxis Ltd 2007-12-11 4.1500 4.1500
Pharmaxis Ltd 2007-12-10 4.1500 4.1500
Pharmaxis Ltd 2007-12-07 4.1700 4.1700
Pharmaxis Ltd 2007-12-06 4.1800 4.1800
Pharmaxis Ltd 2007-12-05 4.1100 4.1100
Pharmaxis Ltd 2007-12-04 4.1000 4.1000
Pharmaxis Ltd 2007-12-03 4.1200 4.1200
Pharmaxis Ltd 2007-11-30 4.1300 4.1300
Pharmaxis Ltd 2007-11-29 4.1000 4.1000
Pharmaxis Ltd 2007-11-28 4.1400 4.1400
Pharmaxis Ltd 2007-11-27 4.1400 4.1400
Pharmaxis Ltd 2007-11-26 4.1500 4.1500
Pharmaxis Ltd 2007-11-23 4.1500 4.1500
Pharmaxis Ltd 2007-11-22 4.2400 4.2400
Pharmaxis Ltd 2007-11-21 4.3000 4.3000
Pharmaxis Ltd 2007-11-20 4.2800 4.2800
Pharmaxis Ltd 2007-11-19 4.2300 4.2300
Pharmaxis Ltd 2007-11-16 4.1200 4.1200
Pharmaxis Ltd 2007-11-15 4.1700 4.1700
Pharmaxis Ltd 2007-11-14 4.2400 4.2400
Pharmaxis Ltd 2007-11-13 4.2100 4.2100
Pharmaxis Ltd 2007-11-12 4.2700 4.2700
Pharmaxis Ltd 2007-11-09 4.3900 4.3900
Pharmaxis Ltd 2007-11-08 4.3300 4.3300
Pharmaxis Ltd 2007-11-07 4.2700 4.2700
Pharmaxis Ltd 2007-11-06 4.3100 4.3100
Pharmaxis Ltd 2007-11-05 4.2000 4.2000
Pharmaxis Ltd 2007-11-02 4.3500 4.3500
Pharmaxis Ltd 2007-11-01 4.4400 4.4400
Pharmaxis Ltd 2007-10-31 4.2500 4.2500
Pharmaxis Ltd 2007-10-30 4.0900 4.0900
Pharmaxis Ltd 2007-10-29 4.1400 4.1400
Pharmaxis Ltd 2007-10-26 4.1000 4.1000
Pharmaxis Ltd 2007-10-25 3.9500 3.9500
Pharmaxis Ltd 2007-10-24 4.0200 4.0200
Pharmaxis Ltd 2007-10-23 4.0000 4.0000
Pharmaxis Ltd 2007-10-22 4.0200 4.0200
Pharmaxis Ltd 2007-10-19 4.1000 4.1000
Pharmaxis Ltd 2007-10-18 4.2500 4.2500
Pharmaxis Ltd 2007-10-17 4.0900 4.0900
Pharmaxis Ltd 2007-10-16 3.9100 3.9100
Pharmaxis Ltd 2007-10-15 3.8900 3.8900
Pharmaxis Ltd 2007-10-12 3.9000 3.9000
Pharmaxis Ltd 2007-10-11 4.0800 4.0800
Pharmaxis Ltd 2007-10-08 4.2800 4.2800
Pharmaxis Ltd 2007-10-05 4.2000 4.2000
Pharmaxis Ltd 2007-10-04 4.2500 4.2500
Pharmaxis Ltd 2007-10-03 4.2500 4.2500
Pharmaxis Ltd 2007-10-02 4.4500 4.4500
Pharmaxis Ltd 2007-10-01 4.3700 4.3700
Pharmaxis Ltd 2007-09-30 4.0500 4.0500
Pharmaxis Ltd 2007-09-28 4.0500 4.0500
Pharmaxis Ltd 2007-09-27 4.0200 4.0200
Pharmaxis Ltd 2007-09-26 3.9500 3.9500
Pharmaxis Ltd 2007-09-25 3.9800 3.9800
Pharmaxis Ltd 2007-09-24 3.8500 3.8500
Pharmaxis Ltd 2007-09-21 3.9900 3.9900
Pharmaxis Ltd 2007-09-20 3.8800 3.8800
Pharmaxis Ltd 2007-09-19 3.9200 3.9200
Pharmaxis Ltd 2007-09-18 3.9000 3.9000
Pharmaxis Ltd 2007-09-17 4.0000 4.0000
Pharmaxis Ltd 2007-09-14 4.0000 4.0000
Pharmaxis Ltd 2007-09-13 3.9200 3.9200
Pharmaxis Ltd 2007-09-12 3.9000 3.9000
Pharmaxis Ltd 2007-09-11 4.0900 4.0900
Pharmaxis Ltd 2007-09-10 4.1600 4.1600
Pharmaxis Ltd 2007-09-07 4.1800 4.1800
Pharmaxis Ltd 2007-09-06 4.1900 4.1900
Pharmaxis Ltd 2007-09-05 4.0900 4.0900
Pharmaxis Ltd 2007-09-04 4.0500 4.0500
Pharmaxis Ltd 2007-09-03 4.1700 4.1700
Pharmaxis Ltd 2007-08-31 4.0700 4.0700
Pharmaxis Ltd 2007-08-30 3.8700 3.8700
Pharmaxis Ltd 2007-08-29 4.0300 4.0300
Pharmaxis Ltd 2007-08-28 3.6900 3.6900
Pharmaxis Ltd 2007-08-27 3.4500 3.4500
Pharmaxis Ltd 2007-08-24 3.4000 3.4000
Pharmaxis Ltd 2007-08-23 3.3200 3.3200
Pharmaxis Ltd 2007-08-22 3.3500 3.3500
Pharmaxis Ltd 2007-08-21 3.2700 3.2700
Pharmaxis Ltd 2007-08-20 3.1700 3.1700
Pharmaxis Ltd 2007-08-17 3.1800 3.1800
Pharmaxis Ltd 2007-08-15 3.4400 3.4400
Pharmaxis Ltd 2007-08-14 3.5100 3.5100
Pharmaxis Ltd 2007-08-13 3.5000 3.5000
Pharmaxis Ltd 2007-08-10 3.5000 3.5000
Pharmaxis Ltd 2007-08-09 3.5000 3.5000
Pharmaxis Ltd 2007-08-08 3.3500 3.3500
Pharmaxis Ltd 2007-08-07 3.3200 3.3200
Pharmaxis Ltd 2007-08-06 3.3000 3.3000
Pharmaxis Ltd 2007-08-03 3.3800 3.3800
Pharmaxis Ltd 2007-08-02 3.2000 3.2000
Pharmaxis Ltd 2007-08-01 3.3600 3.3600
Pharmaxis Ltd 2007-07-31 3.3500 3.3500
Pharmaxis Ltd 2007-07-30 3.3200 3.3200
Pharmaxis Ltd 2007-07-27 3.3400 3.3400
Pharmaxis Ltd 2007-07-26 3.4400 3.4400
Pharmaxis Ltd 2007-07-25 3.3900 3.3900
Pharmaxis Ltd 2007-07-24 3.4200 3.4200
Pharmaxis Ltd 2007-07-23 3.3600 3.3600
Pharmaxis Ltd 2007-07-20 3.4600 3.4600
Pharmaxis Ltd 2007-07-19 3.5500 3.5500
Pharmaxis Ltd 2007-07-18 3.4500 3.4500
Pharmaxis Ltd 2007-07-17 3.3400 3.3400
Pharmaxis Ltd 2007-07-16 3.2800 3.2800
Pharmaxis Ltd 2007-07-13 3.2000 3.2000
Pharmaxis Ltd 2007-07-12 3.2000 3.2000
Pharmaxis Ltd 2007-07-11 3.1300 3.1300
Pharmaxis Ltd 2007-07-10 3.1300 3.1300
Pharmaxis Ltd 2007-07-09 3.1900 3.1900
Pharmaxis Ltd 2007-07-06 3.2000 3.2000
Pharmaxis Ltd 2007-07-05 3.2000 3.2000
Pharmaxis Ltd 2007-07-04 3.2000 3.2000
Pharmaxis Ltd 2007-07-03 3.1600 3.1600
Pharmaxis Ltd 2007-07-02 3.1900 3.1900
Pharmaxis Ltd 2007-06-30 3.3000 3.3000
Pharmaxis Ltd 2007-06-29 3.3000 3.3000
Pharmaxis Ltd 2007-06-28 3.2500 3.2500
Pharmaxis Ltd 2007-06-27 3.3000 3.3000
Pharmaxis Ltd 2007-06-26 3.1800 3.1800
Pharmaxis Ltd 2007-06-25 3.2000 3.2000
Pharmaxis Ltd 2007-06-22 3.2600 3.2600
Pharmaxis Ltd 2007-06-21 3.2600 3.2600
Pharmaxis Ltd 2007-06-20 3.2500 3.2500
Pharmaxis Ltd 2007-06-19 3.3000 3.3000
Pharmaxis Ltd 2007-06-18 3.3000 3.3000
Pharmaxis Ltd 2007-06-15 3.2900 3.2900
Pharmaxis Ltd 2007-06-14 3.3000 3.3000
Pharmaxis Ltd 2007-06-13 3.3300 3.3300
Pharmaxis Ltd 2007-06-12 3.3700 3.3700
Pharmaxis Ltd 2007-06-08 3.3400 3.3400
Pharmaxis Ltd 2007-06-07 3.4400 3.4400
Pharmaxis Ltd 2007-06-06 3.3400 3.3400
Pharmaxis Ltd 2007-06-05 3.4500 3.4500
Pharmaxis Ltd 2007-06-04 3.5200 3.5200
Pharmaxis Ltd 2007-06-01 3.4100 3.4100
Pharmaxis Ltd 2007-05-31 3.4000 3.4000
Pharmaxis Ltd 2007-05-30 3.4500 3.4500
Pharmaxis Ltd 2007-05-29 3.4500 3.4500
Pharmaxis Ltd 2007-05-28 3.2500 3.2500
Pharmaxis Ltd 2007-05-25 3.2600 3.2600
Pharmaxis Ltd 2007-05-24 3.2600 3.2600
Pharmaxis Ltd 2007-05-23 3.3500 3.3500
Pharmaxis Ltd 2007-05-22 3.1800 3.1800
Pharmaxis Ltd 2007-05-21 3.2900 3.2900
Pharmaxis Ltd 2007-05-18 3.3500 3.3500
Pharmaxis Ltd 2007-05-17 3.3400 3.3400
Pharmaxis Ltd 2007-05-16 3.3500 3.3500
Pharmaxis Ltd 2007-05-15 3.3500 3.3500
Pharmaxis Ltd 2007-05-14 3.4600 3.4600
Pharmaxis Ltd 2007-05-11 3.3800 3.3800
Pharmaxis Ltd 2007-05-10 3.3600 3.3600
Pharmaxis Ltd 2007-05-09 3.4000 3.4000
Pharmaxis Ltd 2007-05-08 3.5200 3.5200
Pharmaxis Ltd 2007-05-07 3.5900 3.5900
Pharmaxis Ltd 2007-05-04 3.5400 3.5400
Pharmaxis Ltd 2007-05-03 3.3800 3.3800
Pharmaxis Ltd 2007-05-02 3.3800 3.3800
Pharmaxis Ltd 2007-05-01 3.4500 3.4500
Pharmaxis Ltd 2007-04-30 3.4700 3.4700
Pharmaxis Ltd 2007-04-27 3.5500 3.5500
Pharmaxis Ltd 2007-04-26 3.5300 3.5300
Pharmaxis Ltd 2007-04-24 3.4600 3.4600
Pharmaxis Ltd 2007-04-23 3.4400 3.4400
Pharmaxis Ltd 2007-04-20 3.5400 3.5400
Pharmaxis Ltd 2007-04-19 3.5400 3.5400
Pharmaxis Ltd 2007-04-18 3.6000 3.6000
Pharmaxis Ltd 2007-04-17 3.5000 3.5000
Pharmaxis Ltd 2007-04-16 3.5800 3.5800
Pharmaxis Ltd 2007-04-13 3.4900 3.4900
Pharmaxis Ltd 2007-04-12 3.2800 3.2800
Pharmaxis Ltd 2007-04-11 3.3400 3.3400
Pharmaxis Ltd 2007-04-10 3.3300 3.3300
Pharmaxis Ltd 2007-04-06 3.3700 3.3700
Pharmaxis Ltd 2007-04-05 3.3700 3.3700
Pharmaxis Ltd 2007-04-04 3.2800 3.2800
Pharmaxis Ltd 2007-04-03 3.2000 3.2000
Pharmaxis Ltd 2007-04-02 3.2500 3.2500
Pharmaxis Ltd 2007-03-30 3.2200 3.2200
Pharmaxis Ltd 2007-03-29 3.2700 3.2700
Pharmaxis Ltd 2007-03-28 3.1500 3.1500
Pharmaxis Ltd 2007-03-27 3.2900 3.2900
Pharmaxis Ltd 2007-03-26 3.3000 3.3000
Pharmaxis Ltd 2007-03-23 3.3300 3.3300
Pharmaxis Ltd 2007-03-22 3.3300 3.3300
Pharmaxis Ltd 2007-03-21 3.4300 3.4300
Pharmaxis Ltd 2007-03-20 3.3900 3.3900
Pharmaxis Ltd 2007-03-19 3.3800 3.3800
Pharmaxis Ltd 2007-03-16 3.3600 3.3600
Pharmaxis Ltd 2007-03-15 3.2500 3.2500
Pharmaxis Ltd 2007-03-14 3.2200 3.2200
Pharmaxis Ltd 2007-03-13 3.2600 3.2600
Pharmaxis Ltd 2007-03-12 3.2000 3.2000
Pharmaxis Ltd 2007-03-09 3.1700 3.1700
Pharmaxis Ltd 2007-03-08 3.0900 3.0900
Pharmaxis Ltd 2007-03-07 3.0900 3.0900
Pharmaxis Ltd 2007-03-06 3.1000 3.1000
Pharmaxis Ltd 2007-03-05 3.0500 3.0500
Pharmaxis Ltd 2007-03-02 3.1500 3.1500
Pharmaxis Ltd 2007-03-01 3.1100 3.1100
Pharmaxis Ltd 2007-02-28 3.1700 3.1700
Pharmaxis Ltd 2007-02-27 3.3600 3.3600
Pharmaxis Ltd 2007-02-26 3.3200 3.3200
Pharmaxis Ltd 2007-02-23 3.2700 3.2700
Pharmaxis Ltd 2007-02-22 3.2600 3.2600
Pharmaxis Ltd 2007-02-21 3.3700 3.3700
Pharmaxis Ltd 2007-02-20 3.4300 3.4300
Pharmaxis Ltd 2007-02-19 3.4000 3.4000
Pharmaxis Ltd 2007-02-16 3.4300 3.4300
Pharmaxis Ltd 2007-02-15 3.4900 3.4900
Pharmaxis Ltd 2007-02-14 3.5200 3.5200
Pharmaxis Ltd 2007-02-13 3.6400 3.6400
Pharmaxis Ltd 2007-02-12 3.5800 3.5800
Pharmaxis Ltd 2007-02-09 3.5500 3.5500
Pharmaxis Ltd 2007-02-08 3.6600 3.6600
Pharmaxis Ltd 2007-02-07 3.4400 3.4400
Pharmaxis Ltd 2007-02-06 3.4300 3.4300
Pharmaxis Ltd 2007-02-05 3.4200 3.4200
Pharmaxis Ltd 2007-02-02 3.4600 3.4600
Pharmaxis Ltd 2007-02-01 3.4600 3.4600
Pharmaxis Ltd 2007-01-31 3.3500 3.3500
Pharmaxis Ltd 2007-01-30 3.3900 3.3900
Pharmaxis Ltd 2007-01-29 3.3500 3.3500
Pharmaxis Ltd 2007-01-25 3.1000 3.1000
Pharmaxis Ltd 2007-01-24 2.9900 2.9900
Pharmaxis Ltd 2007-01-23 3.0000 3.0000
Pharmaxis Ltd 2007-01-22 2.9900 2.9900
Pharmaxis Ltd 2007-01-19 2.9900 2.9900
Pharmaxis Ltd 2007-01-18 2.9400 2.9400
Pharmaxis Ltd 2007-01-17 2.9700 2.9700
Pharmaxis Ltd 2007-01-16 2.9900 2.9900
Pharmaxis Ltd 2007-01-15 2.9900 2.9900
Pharmaxis Ltd 2007-01-12 3.0500 3.0500
Pharmaxis Ltd 2007-01-11 3.0600 3.0600
Pharmaxis Ltd 2007-01-10 3.1500 3.1500
Pharmaxis Ltd 2007-01-09 3.1200 3.1200
Pharmaxis Ltd 2007-01-08 3.0700 3.0700
Pharmaxis Ltd 2007-01-05 3.0400 3.0400
Pharmaxis Ltd 2007-01-04 3.0900 3.0900
Pharmaxis Ltd 2007-01-03 3.1000 3.1000
Pharmaxis Ltd 2007-01-02 3.0800 3.0800
Pharmaxis Ltd 2006-12-31 2.9700 2.9700
Pharmaxis Ltd 2006-12-29 2.9700 2.9700
Pharmaxis Ltd 2006-12-28 2.9800 2.9800
Pharmaxis Ltd 2006-12-27 3.0400 3.0400
Pharmaxis Ltd 2006-12-22 3.0100 3.0100
Pharmaxis Ltd 2006-12-21 3.0000 3.0000
Pharmaxis Ltd 2006-12-20 3.0100 3.0100
Pharmaxis Ltd 2006-12-19 2.9700 2.9700
Pharmaxis Ltd 2006-12-18 3.0400 3.0400
Pharmaxis Ltd 2006-12-15 3.0300 3.0300
Pharmaxis Ltd 2006-12-14 3.1000 3.1000
Pharmaxis Ltd 2006-12-13 3.0600 3.0600
Pharmaxis Ltd 2006-12-12 3.0800 3.0800
Pharmaxis Ltd 2006-12-11 3.0500 3.0500
Pharmaxis Ltd 2006-12-08 3.0700 3.0700
Pharmaxis Ltd 2006-12-07 3.0800 3.0800
Pharmaxis Ltd 2006-12-06 3.1000 3.1000
Pharmaxis Ltd 2006-12-05 3.0700 3.0700
Pharmaxis Ltd 2006-12-04 3.1300 3.1300
Pharmaxis Ltd 2006-12-01 3.0100 3.0100
Pharmaxis Ltd 2006-11-30 3.1800 3.1800
Pharmaxis Ltd 2006-11-29 3.1900 3.1900
Pharmaxis Ltd 2006-11-28 3.2900 3.2900
Pharmaxis Ltd 2006-11-27 3.3200 3.3200
Pharmaxis Ltd 2006-11-24 3.2000 3.2000
Pharmaxis Ltd 2006-11-23 3.2000 3.2000
Pharmaxis Ltd 2006-11-22 3.3300 3.3300
Pharmaxis Ltd 2006-11-21 3.0800 3.0800
Pharmaxis Ltd 2006-11-20 3.0900 3.0900
Pharmaxis Ltd 2006-11-17 3.1800 3.1800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.