DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Brambles Limited 2018-09-14 11.1000 11.1000
Brambles Limited 2018-09-13 11.1800 11.1800
Brambles Limited 2018-09-12 11.3200 11.3200
Brambles Limited 2018-09-11 11.3300 11.3300
Brambles Limited 2018-09-10 11.1400 11.1400
Brambles Limited 2018-09-07 10.9200 10.9200
Brambles Limited 2018-09-06 10.9600 10.9600
Brambles Limited 2018-09-05 10.8900 10.8900
Brambles Limited 2018-09-04 10.9500 10.9500
Brambles Limited 2018-09-03 10.9500 10.9500
Brambles Limited 2018-08-31 10.9700 10.9700
Brambles Limited 2018-08-30 10.9100 10.9100
Brambles Limited 2018-08-29 10.8800 10.8800
Brambles Limited 2018-08-28 10.8600 10.8600
Brambles Limited 2018-08-27 10.7400 10.7400
Brambles Limited 2018-08-24 10.6000 10.6000
Brambles Limited 2018-08-23 9.9600 9.9600
Brambles Limited 2018-08-22 9.8900 9.8900
Brambles Limited 2018-08-21 9.9000 9.9000
Brambles Limited 2018-08-20 9.9500 9.9500
Brambles Limited 2018-08-17 9.9400 9.9400
Brambles Limited 2018-08-16 10.1100 10.1100
Brambles Limited 2018-08-15 9.9700 9.9700
Brambles Limited 2018-08-14 9.7800 9.7800
Brambles Limited 2018-08-13 9.7000 9.7000
Brambles Limited 2018-08-10 9.6900 9.6900
Brambles Limited 2018-08-09 9.9500 9.9500
Brambles Limited 2018-08-08 9.7600 9.7600
Brambles Limited 2018-08-07 9.7900 9.7900
Brambles Limited 2018-08-06 9.8900 9.8900
Brambles Limited 2018-08-03 9.9100 9.9100
Brambles Limited 2018-08-02 9.8900 9.8900
Brambles Limited 2018-08-01 9.8800 9.8800
Brambles Limited 2018-07-31 9.8800 9.8800
Brambles Limited 2018-07-30 9.8100 9.8100
Brambles Limited 2018-07-27 9.8400 9.8400
Brambles Limited 2018-07-26 9.7000 9.7000
Brambles Limited 2018-07-25 9.6600 9.6600
Brambles Limited 2018-07-24 9.7000 9.7000
Brambles Limited 2018-07-23 9.6300 9.6300
Brambles Limited 2018-07-20 9.6300 9.6300
Brambles Limited 2018-07-19 9.5900 9.5900
Brambles Limited 2018-07-18 9.5100 9.5100
Brambles Limited 2018-07-17 9.4900 9.4900
Brambles Limited 2018-07-16 9.5200 9.5200
Brambles Limited 2018-07-13 9.4100 9.4100
Brambles Limited 2018-07-12 9.2800 9.2800
Brambles Limited 2018-07-11 9.2000 9.2000
Brambles Limited 2018-07-10 9.2100 9.2100
Brambles Limited 2018-07-09 9.2100 9.2100
Brambles Limited 2018-07-06 9.1700 9.1700
Brambles Limited 2018-07-05 9.0800 9.0800
Brambles Limited 2018-07-04 9.2100 9.2100
Brambles Limited 2018-07-03 9.2100 9.2100
Brambles Limited 2018-07-02 8.9200 8.9200
Brambles Limited 2018-06-30 8.8800 8.8800
Brambles Limited 2018-06-29 8.8800 8.8800
Brambles Limited 2018-06-28 8.9000 8.9000
Brambles Limited 2018-06-27 8.6200 8.6200
Brambles Limited 2018-06-26 8.9100 8.9100
Brambles Limited 2018-06-25 8.9300 8.9300
Brambles Limited 2018-06-22 9.0400 9.0400
Brambles Limited 2018-06-21 9.0000 9.0000
Brambles Limited 2018-06-20 9.0200 9.0200
Brambles Limited 2018-06-19 9.1800 9.1800
Brambles Limited 2018-06-18 9.1300 9.1300
Brambles Limited 2018-06-15 9.1900 9.1900
Brambles Limited 2018-06-14 9.0300 9.0300
Brambles Limited 2018-06-13 9.0700 9.0700
Brambles Limited 2018-06-12 9.0100 9.0100
Brambles Limited 2018-06-08 9.0600 9.0600
Brambles Limited 2018-06-07 9.1700 9.1700
Brambles Limited 2018-06-06 9.1300 9.1300
Brambles Limited 2018-06-05 9.0200 9.0200
Brambles Limited 2018-06-04 8.9600 8.9600
Brambles Limited 2018-06-01 9.0500 9.0500
Brambles Limited 2018-05-31 9.0300 9.0300
Brambles Limited 2018-05-30 9.0600 9.0600
Brambles Limited 2018-05-29 9.1500 9.1500
Brambles Limited 2018-05-28 9.1300 9.1300
Brambles Limited 2018-05-25 9.1100 9.1100
Brambles Limited 2018-05-24 9.1100 9.1100
Brambles Limited 2018-05-23 9.2500 9.2500
Brambles Limited 2018-05-22 9.2700 9.2700
Brambles Limited 2018-05-21 9.3000 9.3000
Brambles Limited 2018-05-18 9.2400 9.2400
Brambles Limited 2018-05-17 9.3900 9.3900
Brambles Limited 2018-05-16 9.6100 9.6100
Brambles Limited 2018-05-15 9.8200 9.8200
Brambles Limited 2018-05-14 9.8800 9.8800
Brambles Limited 2018-05-11 9.8500 9.8500
Brambles Limited 2018-05-10 9.9200 9.9200
Brambles Limited 2018-05-09 9.9700 9.9700
Brambles Limited 2018-05-08 9.8700 9.8700
Brambles Limited 2018-05-07 9.8200 9.8200
Brambles Limited 2018-05-04 9.8000 9.8000
Brambles Limited 2018-05-03 9.8800 9.8800
Brambles Limited 2018-05-02 9.8700 9.8700
Brambles Limited 2018-05-01 9.8000 9.8000
Brambles Limited 2018-04-30 9.8700 9.8700
Brambles Limited 2018-04-27 9.9100 9.9100
Brambles Limited 2018-04-26 9.8300 9.8300
Brambles Limited 2018-04-24 9.7400 9.7400
Brambles Limited 2018-04-23 9.6100 9.6100
Brambles Limited 2018-04-20 9.6400 9.6400
Brambles Limited 2018-04-19 9.7100 9.7100
Brambles Limited 2018-04-18 9.7100 9.7100
Brambles Limited 2018-04-17 9.6800 9.6800
Brambles Limited 2018-04-16 9.6600 9.6600
Brambles Limited 2018-04-13 9.5800 9.5800
Brambles Limited 2018-04-12 9.6200 9.6200
Brambles Limited 2018-04-11 9.7900 9.7900
Brambles Limited 2018-04-10 9.8900 9.8900
Brambles Limited 2018-04-09 9.8900 9.8900
Brambles Limited 2018-04-06 9.8300 9.8300
Brambles Limited 2018-04-05 9.8300 9.8300
Brambles Limited 2018-04-04 9.9400 9.9400
Brambles Limited 2018-04-03 9.9000 9.9000
Brambles Limited 2018-03-29 9.9800 9.9800
Brambles Limited 2018-03-28 9.9700 9.9700
Brambles Limited 2018-03-27 9.8900 9.8900
Brambles Limited 2018-03-26 9.7400 9.7400
Brambles Limited 2018-03-23 9.7300 9.7300
Brambles Limited 2018-03-22 9.9500 9.9500
Brambles Limited 2018-03-21 9.9600 9.9600
Brambles Limited 2018-03-20 9.9900 9.9900
Brambles Limited 2018-03-19 9.9000 9.9000
Brambles Limited 2018-03-16 9.6700 9.6700
Brambles Limited 2018-03-15 9.5500 9.5500
Brambles Limited 2018-03-14 9.4100 9.4100
Brambles Limited 2018-03-13 9.4300 9.4300
Brambles Limited 2018-03-12 9.4100 9.4100
Brambles Limited 2018-03-09 9.4200 9.4200
Brambles Limited 2018-03-08 9.2900 9.2900
Brambles Limited 2018-03-07 9.2600 9.2600
Brambles Limited 2018-03-06 9.5000 9.5000
Brambles Limited 2018-03-05 9.4200 9.4200
Brambles Limited 2018-03-02 9.4400 9.4400
Brambles Limited 2018-03-01 9.5100 9.5100
Brambles Limited 2018-02-28 9.6000 9.6000
Brambles Limited 2018-02-27 9.6200 9.6200
Brambles Limited 2018-02-26 9.6800 9.6800
Brambles Limited 2018-02-23 9.6400 9.6400
Brambles Limited 2018-02-22 9.5500 9.5500
Brambles Limited 2018-02-21 9.5700 9.5700
Brambles Limited 2018-02-20 9.6400 9.6400
Brambles Limited 2018-02-19 9.7400 9.7400
Brambles Limited 2018-02-16 9.6300 9.6300
Brambles Limited 2018-02-15 9.5800 9.5800
Brambles Limited 2018-02-14 9.6000 9.6000
Brambles Limited 2018-02-13 9.7600 9.7600
Brambles Limited 2018-02-12 9.7000 9.7000
Brambles Limited 2018-02-09 9.8100 9.8100
Brambles Limited 2018-02-08 9.7800 9.7800
Brambles Limited 2018-02-07 9.6600 9.6600
Brambles Limited 2018-02-06 9.6100 9.6100
Brambles Limited 2018-02-05 9.9300 9.9300
Brambles Limited 2018-02-02 9.9800 9.9800
Brambles Limited 2018-02-01 9.9300 9.9300
Brambles Limited 2018-01-31 9.9000 9.9000
Brambles Limited 2018-01-30 9.9000 9.9000
Brambles Limited 2018-01-29 9.9700 9.9700
Brambles Limited 2018-01-25 9.9200 9.9200
Brambles Limited 2018-01-24 9.8900 9.8900
Brambles Limited 2018-01-23 9.7900 9.7900
Brambles Limited 2018-01-22 9.8100 9.8100
Brambles Limited 2018-01-19 9.7900 9.7900
Brambles Limited 2018-01-18 9.8700 9.8700
Brambles Limited 2018-01-17 9.9400 9.9400
Brambles Limited 2018-01-16 10.0400 10.0400
Brambles Limited 2018-01-15 10.1000 10.1000
Brambles Limited 2018-01-12 10.1400 10.1400
Brambles Limited 2018-01-11 10.1300 10.1300
Brambles Limited 2018-01-10 10.0700 10.0700
Brambles Limited 2018-01-09 10.0300 10.0300
Brambles Limited 2018-01-08 10.0300 10.0300
Brambles Limited 2018-01-05 9.9800 9.9800
Brambles Limited 2018-01-04 9.8800 9.8800
Brambles Limited 2018-01-03 9.9300 9.9300
Brambles Limited 2018-01-02 9.9700 9.9700
Brambles Limited 2017-12-29 10.0700 10.0700
Brambles Limited 2017-12-28 10.1500 10.1500
Brambles Limited 2017-12-27 10.0500 10.0500
Brambles Limited 2017-12-22 10.1800 10.1800
Brambles Limited 2017-12-21 10.1300 10.1300
Brambles Limited 2017-12-20 10.0400 10.0400
Brambles Limited 2017-12-19 9.9900 9.9900
Brambles Limited 2017-12-18 9.9600 9.9600
Brambles Limited 2017-12-15 9.9600 9.9600
Brambles Limited 2017-12-14 9.9700 9.9700
Brambles Limited 2017-12-13 9.9800 9.9800
Brambles Limited 2017-12-12 10.0100 10.0100
Brambles Limited 2017-12-11 10.1500 10.1500
Brambles Limited 2017-12-08 10.2000 10.2000
Brambles Limited 2017-12-07 10.2500 10.2500
Brambles Limited 2017-12-06 10.3000 10.3000
Brambles Limited 2017-12-05 10.3500 10.3500
Brambles Limited 2017-12-04 10.2300 10.2300
Brambles Limited 2017-12-01 10.2300 10.2300
Brambles Limited 2017-11-30 10.2200 10.2200
Brambles Limited 2017-11-29 10.2500 10.2500
Brambles Limited 2017-11-28 10.1900 10.1900
Brambles Limited 2017-11-27 10.0900 10.0900
Brambles Limited 2017-11-24 10.0000 10.0000
Brambles Limited 2017-11-23 10.0500 10.0500
Brambles Limited 2017-11-22 10.0000 10.0000
Brambles Limited 2017-11-21 9.8700 9.8700
Brambles Limited 2017-11-20 9.8000 9.8000
Brambles Limited 2017-11-17 9.7800 9.7800
Brambles Limited 2017-11-16 9.7800 9.7800
Brambles Limited 2017-11-15 9.7900 9.7900
Brambles Limited 2017-11-14 9.8000 9.8000
Brambles Limited 2017-11-13 9.7700 9.7700
Brambles Limited 2017-11-10 9.6800 9.6800
Brambles Limited 2017-11-09 9.6700 9.6700
Brambles Limited 2017-11-08 9.6000 9.6000
Brambles Limited 2017-11-07 9.5700 9.5700
Brambles Limited 2017-11-06 9.4900 9.4900
Brambles Limited 2017-11-03 9.4300 9.4300
Brambles Limited 2017-11-02 9.4300 9.4300
Brambles Limited 2017-11-01 9.4100 9.4100
Brambles Limited 2017-10-31 9.4600 9.4600
Brambles Limited 2017-10-30 9.3600 9.3600
Brambles Limited 2017-10-27 9.3600 9.3600
Brambles Limited 2017-10-26 9.3200 9.3200
Brambles Limited 2017-10-25 9.2700 9.2700
Brambles Limited 2017-10-24 9.2700 9.2700
Brambles Limited 2017-10-23 9.3100 9.3100
Brambles Limited 2017-10-20 9.3500 9.3500
Brambles Limited 2017-10-19 9.3900 9.3900
Brambles Limited 2017-10-18 9.3300 9.3300
Brambles Limited 2017-10-17 9.2600 9.2600
Brambles Limited 2017-10-16 9.2000 9.2000
Brambles Limited 2017-10-13 9.2400 9.2400
Brambles Limited 2017-10-12 9.2100 9.2100
Brambles Limited 2017-10-11 9.1900 9.1900
Brambles Limited 2017-10-10 8.9600 8.9600
Brambles Limited 2017-10-09 8.9700 8.9700
Brambles Limited 2017-10-06 9.0700 9.0700
Brambles Limited 2017-10-05 8.9500 8.9500
Brambles Limited 2017-10-04 8.9300 8.9300
Brambles Limited 2017-10-03 8.9600 8.9600
Brambles Limited 2017-10-02 9.0000 9.0000
Brambles Limited 2017-09-29 9.0000 9.0000
Brambles Limited 2017-09-28 9.0700 9.0700
Brambles Limited 2017-09-27 9.0000 9.0000
Brambles Limited 2017-09-26 9.0100 9.0100
Brambles Limited 2017-09-25 8.9200 8.9200
Brambles Limited 2017-09-22 8.9800 8.9800
Brambles Limited 2017-09-21 9.2200 9.2200
Brambles Limited 2017-09-20 9.3900 9.3900
Brambles Limited 2017-09-19 9.0000 9.0000
Brambles Limited 2017-09-18 8.9900 8.9900
Brambles Limited 2017-09-15 8.9700 8.9700
Brambles Limited 2017-09-14 9.0200 9.0200
Brambles Limited 2017-09-13 8.9200 8.9200
Brambles Limited 2017-09-12 9.1300 9.1300
Brambles Limited 2017-09-11 9.2000 9.2000
Brambles Limited 2017-09-08 9.1500 9.1500
Brambles Limited 2017-09-07 9.2000 9.2000
Brambles Limited 2017-09-06 9.2700 9.2700
Brambles Limited 2017-09-05 9.2800 9.2800
Brambles Limited 2017-09-04 9.3400 9.3400
Brambles Limited 2017-09-01 9.3500 9.3500
Brambles Limited 2017-08-31 9.3100 9.3100
Brambles Limited 2017-08-30 9.3000 9.3000
Brambles Limited 2017-08-29 9.2600 9.2600
Brambles Limited 2017-08-28 9.3000 9.3000
Brambles Limited 2017-08-25 9.3400 9.3400
Brambles Limited 2017-08-24 9.3600 9.3600
Brambles Limited 2017-08-23 9.4400 9.4400
Brambles Limited 2017-08-22 9.6400 9.6400
Brambles Limited 2017-08-21 9.6300 9.6300
Brambles Limited 2017-08-18 9.7600 9.7600
Brambles Limited 2017-08-17 9.8400 9.8400
Brambles Limited 2017-08-16 9.7000 9.7000
Brambles Limited 2017-08-15 9.7300 9.7300
Brambles Limited 2017-08-14 9.7200 9.7200
Brambles Limited 2017-08-11 9.5700 9.5700
Brambles Limited 2017-08-10 9.8100 9.8100
Brambles Limited 2017-08-09 9.7200 9.7200
Brambles Limited 2017-08-08 9.6700 9.6700
Brambles Limited 2017-08-07 9.7000 9.7000
Brambles Limited 2017-08-04 9.4400 9.4400
Brambles Limited 2017-08-03 9.3700 9.3700
Brambles Limited 2017-08-02 9.2900 9.2900
Brambles Limited 2017-08-01 9.3400 9.3400
Brambles Limited 2017-07-31 9.2400 9.2400
Brambles Limited 2017-07-28 9.2300 9.2300
Brambles Limited 2017-07-27 9.4500 9.4500
Brambles Limited 2017-07-26 9.4600 9.4600
Brambles Limited 2017-07-25 9.4500 9.4500
Brambles Limited 2017-07-24 9.4700 9.4700
Brambles Limited 2017-07-21 9.5900 9.5900
Brambles Limited 2017-07-20 9.6200 9.6200
Brambles Limited 2017-07-19 9.7600 9.7600
Brambles Limited 2017-07-18 9.7300 9.7300
Brambles Limited 2017-07-17 9.5800 9.5800
Brambles Limited 2017-07-14 9.5000 9.5000
Brambles Limited 2017-07-13 9.5000 9.5000
Brambles Limited 2017-07-12 9.3600 9.3600
Brambles Limited 2017-07-11 9.4600 9.4600
Brambles Limited 2017-07-10 9.5100 9.5100
Brambles Limited 2017-07-07 9.5300 9.5300
Brambles Limited 2017-07-06 9.7000 9.7000
Brambles Limited 2017-07-05 9.7000 9.7000
Brambles Limited 2017-07-04 9.7800 9.7800
Brambles Limited 2017-07-03 9.6700 9.6700
Brambles Limited 2017-06-30 9.7300 9.7300
Brambles Limited 2017-06-29 9.9600 9.9600
Brambles Limited 2017-06-28 9.8700 9.8700
Brambles Limited 2017-06-27 10.0400 10.0400
Brambles Limited 2017-06-26 10.1400 10.1400
Brambles Limited 2017-06-23 10.1600 10.1600
Brambles Limited 2017-06-22 10.1100 10.1100
Brambles Limited 2017-06-21 10.1400 10.1400
Brambles Limited 2017-06-20 10.3800 10.3800
Brambles Limited 2017-06-19 10.5300 10.5300
Brambles Limited 2017-06-16 10.5100 10.5100
Brambles Limited 2017-06-15 10.4500 10.4500
Brambles Limited 2017-06-14 10.4700 10.4700
Brambles Limited 2017-06-13 10.3400 10.3400
Brambles Limited 2017-06-09 10.2100 10.2100
Brambles Limited 2017-06-08 10.3000 10.3000
Brambles Limited 2017-06-07 10.4200 10.4200
Brambles Limited 2017-06-06 10.4300 10.4300
Brambles Limited 2017-06-05 10.5200 10.5200
Brambles Limited 2017-06-02 10.4900 10.4900
Brambles Limited 2017-06-01 10.4500 10.4500
Brambles Limited 2017-05-31 10.3700 10.3700
Brambles Limited 2017-05-30 10.4800 10.4800
Brambles Limited 2017-05-29 10.6000 10.6000
Brambles Limited 2017-05-26 10.4800 10.4800
Brambles Limited 2017-05-25 10.6400 10.6400
Brambles Limited 2017-05-24 10.4700 10.4700
Brambles Limited 2017-05-23 10.2800 10.2800
Brambles Limited 2017-05-22 10.3000 10.3000
Brambles Limited 2017-05-19 10.2900 10.2900
Brambles Limited 2017-05-18 10.4200 10.4200
Brambles Limited 2017-05-17 10.4500 10.4500
Brambles Limited 2017-05-16 10.5300 10.5300
Brambles Limited 2017-05-15 10.3600 10.3600
Brambles Limited 2017-05-12 10.4900 10.4900
Brambles Limited 2017-05-11 10.5400 10.5400
Brambles Limited 2017-05-10 10.6000 10.6000
Brambles Limited 2017-05-09 10.4300 10.4300
Brambles Limited 2017-05-08 10.2400 10.2400
Brambles Limited 2017-05-05 10.2200 10.2200
Brambles Limited 2017-05-04 10.2000 10.2000
Brambles Limited 2017-05-03 10.2500 10.2500
Brambles Limited 2017-05-02 10.2300 10.2300
Brambles Limited 2017-05-01 10.2000 10.2000
Brambles Limited 2017-04-28 10.3400 10.3400
Brambles Limited 2017-04-27 10.1600 10.1600
Brambles Limited 2017-04-26 9.8900 9.8900
Brambles Limited 2017-04-24 9.8900 9.8900
Brambles Limited 2017-04-21 9.8000 9.8000
Brambles Limited 2017-04-20 9.8900 9.8900
Brambles Limited 2017-04-19 10.1700 10.1700
Brambles Limited 2017-04-18 9.6000 9.6000
Brambles Limited 2017-04-13 9.5500 9.5500
Brambles Limited 2017-04-12 9.6100 9.6100
Brambles Limited 2017-04-11 9.6000 9.6000
Brambles Limited 2017-04-10 9.5500 9.5500
Brambles Limited 2017-04-07 9.3700 9.3700
Brambles Limited 2017-04-06 9.3300 9.3300
Brambles Limited 2017-04-05 9.3300 9.3300
Brambles Limited 2017-04-04 9.4300 9.4300
Brambles Limited 2017-04-03 9.4000 9.4000
Brambles Limited 2017-03-31 9.3500 9.3500
Brambles Limited 2017-03-30 9.4500 9.4500
Brambles Limited 2017-03-29 9.4800 9.4800
Brambles Limited 2017-03-28 9.4000 9.4000
Brambles Limited 2017-03-27 9.3300 9.3300
Brambles Limited 2017-03-24 9.3300 9.3300
Brambles Limited 2017-03-23 9.3200 9.3200
Brambles Limited 2017-03-22 9.2500 9.2500
Brambles Limited 2017-03-21 9.1900 9.1900
Brambles Limited 2017-03-20 9.1400 9.1400
Brambles Limited 2017-03-17 9.0400 9.0400
Brambles Limited 2017-03-16 9.1300 9.1300
Brambles Limited 2017-03-15 9.1100 9.1100
Brambles Limited 2017-03-14 9.0700 9.0700
Brambles Limited 2017-03-13 9.0800 9.0800
Brambles Limited 2017-03-10 9.2200 9.2200
Brambles Limited 2017-03-09 9.2500 9.2500
Brambles Limited 2017-03-08 9.2000 9.2000
Brambles Limited 2017-03-07 9.3300 9.3300
Brambles Limited 2017-03-06 9.3500 9.3500
Brambles Limited 2017-03-03 9.3100 9.3100
Brambles Limited 2017-03-02 9.4000 9.4000
Brambles Limited 2017-03-01 9.2600 9.2600
Brambles Limited 2017-02-28 9.3100 9.3100
Brambles Limited 2017-02-27 9.2300 9.2300
Brambles Limited 2017-02-24 9.5200 9.5200
Brambles Limited 2017-02-23 9.5500 9.5500
Brambles Limited 2017-02-22 9.4200 9.4200
Brambles Limited 2017-02-21 9.2800 9.2800
Brambles Limited 2017-02-20 9.4700 9.4700
Brambles Limited 2017-02-17 10.5100 10.5100
Brambles Limited 2017-02-16 10.6000 10.6000
Brambles Limited 2017-02-15 10.5500 10.5500
Brambles Limited 2017-02-14 10.5200 10.5200
Brambles Limited 2017-02-13 10.4500 10.4500
Brambles Limited 2017-02-10 10.5500 10.5500
Brambles Limited 2017-02-09 10.4300 10.4300
Brambles Limited 2017-02-08 10.3900 10.3900
Brambles Limited 2017-02-07 10.3800 10.3800
Brambles Limited 2017-02-06 10.3500 10.3500
Brambles Limited 2017-02-03 10.4500 10.4500
Brambles Limited 2017-02-02 10.2200 10.2200
Brambles Limited 2017-02-01 10.2800 10.2800
Brambles Limited 2017-01-31 10.4100 10.4100
Brambles Limited 2017-01-30 10.5200 10.5200
Brambles Limited 2017-01-27 10.6500 10.6500
Brambles Limited 2017-01-25 10.6200 10.6200
Brambles Limited 2017-01-24 10.5800 10.5800
Brambles Limited 2017-01-23 10.3400 10.3400
Brambles Limited 2017-01-20 12.2800 12.2800
Brambles Limited 2017-01-19 12.3300 12.3300
Brambles Limited 2017-01-18 12.3900 12.3900
Brambles Limited 2017-01-17 12.4700 12.4700
Brambles Limited 2017-01-16 12.6100 12.6100
Brambles Limited 2017-01-13 12.6200 12.6200
Brambles Limited 2017-01-12 12.6300 12.6300
Brambles Limited 2017-01-11 12.6100 12.6100
Brambles Limited 2017-01-10 12.5800 12.5800
Brambles Limited 2017-01-09 12.6700 12.6700
Brambles Limited 2017-01-06 12.5000 12.5000
Brambles Limited 2017-01-05 12.5100 12.5100
Brambles Limited 2017-01-04 12.5000 12.5000
Brambles Limited 2017-01-03 12.6100 12.6100
Brambles Limited 2016-12-30 12.4000 12.4000
Brambles Limited 2016-12-29 12.4000 12.4000
Brambles Limited 2016-12-28 12.3800 12.3800
Brambles Limited 2016-12-23 12.4000 12.4000
Brambles Limited 2016-12-22 12.3400 12.3400
Brambles Limited 2016-12-21 12.2700 12.2700
Brambles Limited 2016-12-20 12.2000 12.2000
Brambles Limited 2016-12-19 12.2300 12.2300
Brambles Limited 2016-12-16 12.0200 12.0200
Brambles Limited 2016-12-15 11.9500 11.9500
Brambles Limited 2016-12-14 12.1000 12.1000
Brambles Limited 2016-12-13 11.7900 11.7900
Brambles Limited 2016-12-12 11.7600 11.7600
Brambles Limited 2016-12-09 11.8200 11.8200
Brambles Limited 2016-12-08 11.8300 11.8300
Brambles Limited 2016-12-07 11.6600 11.6600
Brambles Limited 2016-12-06 11.6300 11.6300
Brambles Limited 2016-12-05 11.4100 11.4100
Brambles Limited 2016-12-02 11.6100 11.6100
Brambles Limited 2016-12-01 11.8000 11.8000
Brambles Limited 2016-11-30 11.7800 11.7800
Brambles Limited 2016-11-29 11.9200 11.9200
Brambles Limited 2016-11-28 12.0200 12.0200
Brambles Limited 2016-11-25 12.0900 12.0900
Brambles Limited 2016-11-24 12.1300 12.1300
Brambles Limited 2016-11-23 12.1900 12.1900
Brambles Limited 2016-11-22 12.0000 12.0000
Brambles Limited 2016-11-21 11.7700 11.7700
Brambles Limited 2016-11-18 11.8800 11.8800
Brambles Limited 2016-11-17 11.6900 11.6900
Brambles Limited 2016-11-16 11.6600 11.6600
Brambles Limited 2016-11-15 11.7300 11.7300
Brambles Limited 2016-11-14 11.7300 11.7300
Brambles Limited 2016-11-11 11.6000 11.6000
Brambles Limited 2016-11-10 11.6700 11.6700
Brambles Limited 2016-11-09 11.0000 11.0000
Brambles Limited 2016-11-08 11.1300 11.1300
Brambles Limited 2016-11-07 11.2700 11.2700
Brambles Limited 2016-11-04 11.2100 11.2100
Brambles Limited 2016-11-03 11.3000 11.3000
Brambles Limited 2016-11-02 11.3100 11.3100
Brambles Limited 2016-11-01 11.5000 11.5000
Brambles Limited 2016-10-31 11.5300 11.5300
Brambles Limited 2016-10-28 11.4200 11.4200
Brambles Limited 2016-10-27 11.4800 11.4800
Brambles Limited 2016-10-26 11.7100 11.7100
Brambles Limited 2016-10-25 11.9800 11.9800
Brambles Limited 2016-10-24 11.8200 11.8200
Brambles Limited 2016-10-21 11.7400 11.7400
Brambles Limited 2016-10-20 12.0500 12.0500
Brambles Limited 2016-10-19 12.0900 12.0900
Brambles Limited 2016-10-18 12.0900 12.0900
Brambles Limited 2016-10-17 11.9700 11.9700
Brambles Limited 2016-10-14 12.0500 12.0500
Brambles Limited 2016-10-13 12.0100 12.0100
Brambles Limited 2016-10-12 12.0300 12.0300
Brambles Limited 2016-10-11 12.1600 12.1600
Brambles Limited 2016-10-10 12.2800 12.2800
Brambles Limited 2016-10-07 12.2500 12.2500
Brambles Limited 2016-10-06 12.2400 12.2400
Brambles Limited 2016-10-05 12.1300 12.1300
Brambles Limited 2016-10-04 12.1100 12.1100
Brambles Limited 2016-10-03 12.0300 12.0300
Brambles Limited 2016-09-30 11.9800 11.9800
Brambles Limited 2016-09-29 12.0000 12.0000
Brambles Limited 2016-09-28 11.9900 11.9900
Brambles Limited 2016-09-27 11.9500 11.9500
Brambles Limited 2016-09-26 12.0200 12.0200
Brambles Limited 2016-09-23 12.1200 12.1200
Brambles Limited 2016-09-22 11.8300 11.8300
Brambles Limited 2016-09-21 11.8700 11.8700
Brambles Limited 2016-09-20 11.9100 11.9100
Brambles Limited 2016-09-19 11.7300 11.7300
Brambles Limited 2016-09-16 11.7500 11.7500
Brambles Limited 2016-09-15 11.6400 11.6400
Brambles Limited 2016-09-14 11.7400 11.7400
Brambles Limited 2016-09-13 11.5800 11.5800
Brambles Limited 2016-09-12 11.5900 11.5900
Brambles Limited 2016-09-09 11.9000 11.9000
Brambles Limited 2016-09-08 12.0100 12.0100
Brambles Limited 2016-09-07 12.0100 12.0100
Brambles Limited 2016-09-06 12.1300 12.1300
Brambles Limited 2016-09-05 12.1500 12.1500
Brambles Limited 2016-09-02 12.1400 12.1400
Brambles Limited 2016-09-01 12.3200 12.3200
Brambles Limited 2016-08-31 12.3200 12.3200
Brambles Limited 2016-08-30 12.3800 12.3800
Brambles Limited 2016-08-29 12.4600 12.4600
Brambles Limited 2016-08-26 12.5400 12.5400
Brambles Limited 2016-08-25 12.7600 12.7600
Brambles Limited 2016-08-24 12.8900 12.8900
Brambles Limited 2016-08-23 12.9200 12.9200
Brambles Limited 2016-08-22 12.7400 12.7400
Brambles Limited 2016-08-19 12.9700 12.9700
Brambles Limited 2016-08-18 13.2500 13.2500
Brambles Limited 2016-08-17 13.2700 13.2700
Brambles Limited 2016-08-16 13.3400 13.3400
Brambles Limited 2016-08-15 13.3600 13.3600
Brambles Limited 2016-08-12 13.2000 13.2000
Brambles Limited 2016-08-11 13.0700 13.0700
Brambles Limited 2016-08-10 12.9800 12.9800
Brambles Limited 2016-08-09 12.9300 12.9300
Brambles Limited 2016-08-08 12.9700 12.9700
Brambles Limited 2016-08-05 12.9500 12.9500
Brambles Limited 2016-08-04 12.8300 12.8300
Brambles Limited 2016-08-03 12.9400 12.9400
Brambles Limited 2016-08-02 13.1500 13.1500
Brambles Limited 2016-08-01 13.4200 13.4200
Brambles Limited 2016-07-29 13.4500 13.4500
Brambles Limited 2016-07-28 13.4300 13.4300
Brambles Limited 2016-07-27 13.4300 13.4300
Brambles Limited 2016-07-26 13.6000 13.6000
Brambles Limited 2016-07-25 13.5900 13.5900
Brambles Limited 2016-07-22 13.3800 13.3800
Brambles Limited 2016-07-21 13.4100 13.4100
Brambles Limited 2016-07-20 13.2000 13.2000
Brambles Limited 2016-07-19 13.1500 13.1500
Brambles Limited 2016-07-18 13.1100 13.1100
Brambles Limited 2016-07-15 12.9500 12.9500
Brambles Limited 2016-07-14 12.8300 12.8300
Brambles Limited 2016-07-13 12.8100 12.8100
Brambles Limited 2016-07-12 12.8800 12.8800
Brambles Limited 2016-07-11 12.9000 12.9000
Brambles Limited 2016-07-08 12.7500 12.7500
Brambles Limited 2016-07-07 12.6700 12.6700
Brambles Limited 2016-07-06 12.5200 12.5200
Brambles Limited 2016-07-05 12.4600 12.4600
Brambles Limited 2016-07-04 12.4600 12.4600
Brambles Limited 2016-07-01 12.3200 12.3200
Brambles Limited 2016-06-30 12.3900 12.3900
Brambles Limited 2016-06-29 12.0900 12.0900
Brambles Limited 2016-06-28 11.9200 11.9200
Brambles Limited 2016-06-27 11.9700 11.9700
Brambles Limited 2016-06-24 12.2000 12.2000
Brambles Limited 2016-06-23 12.6000 12.6000
Brambles Limited 2016-06-22 12.7100 12.7100
Brambles Limited 2016-06-21 12.6200 12.6200
Brambles Limited 2016-06-20 12.4300 12.4300
Brambles Limited 2016-06-17 12.3400 12.3400
Brambles Limited 2016-06-16 12.2500 12.2500
Brambles Limited 2016-06-15 12.3000 12.3000
Brambles Limited 2016-06-14 12.4300 12.4300
Brambles Limited 2016-06-10 12.5700 12.5700
Brambles Limited 2016-06-09 12.6100 12.6100
Brambles Limited 2016-06-08 12.7500 12.7500
Brambles Limited 2016-06-07 12.8000 12.8000
Brambles Limited 2016-06-06 12.7700 12.7700
Brambles Limited 2016-06-03 12.8400 12.8400
Brambles Limited 2016-06-02 12.7000 12.7000
Brambles Limited 2016-06-01 12.7200 12.7200
Brambles Limited 2016-05-31 12.8500 12.8500
Brambles Limited 2016-05-30 12.9000 12.9000
Brambles Limited 2016-05-27 12.9200 12.9200
Brambles Limited 2016-05-26 13.0000 13.0000
Brambles Limited 2016-05-25 12.8500 12.8500
Brambles Limited 2016-05-24 12.7300 12.7300
Brambles Limited 2016-05-23 12.7300 12.7300
Brambles Limited 2016-05-20 12.8200 12.8200
Brambles Limited 2016-05-19 12.7200 12.7200
Brambles Limited 2016-05-18 12.6600 12.6600
Brambles Limited 2016-05-17 13.0500 13.0500
Brambles Limited 2016-05-16 12.9700 12.9700
Brambles Limited 2016-05-13 13.0300 13.0300
Brambles Limited 2016-05-12 12.9100 12.9100
Brambles Limited 2016-05-11 13.0800 13.0800
Brambles Limited 2016-05-10 13.1100 13.1100
Brambles Limited 2016-05-09 13.0900 13.0900
Brambles Limited 2016-05-06 13.0500 13.0500
Brambles Limited 2016-05-05 12.7600 12.7600
Brambles Limited 2016-05-04 12.6100 12.6100
Brambles Limited 2016-05-03 12.7200 12.7200
Brambles Limited 2016-05-02 12.5000 12.5000
Brambles Limited 2016-04-29 12.4800 12.4800
Brambles Limited 2016-04-28 12.4800 12.4800
Brambles Limited 2016-04-27 12.4500 12.4500
Brambles Limited 2016-04-26 12.5700 12.5700
Brambles Limited 2016-04-22 12.5100 12.5100
Brambles Limited 2016-04-21 12.6600 12.6600
Brambles Limited 2016-04-20 12.5100 12.5100
Brambles Limited 2016-04-19 12.4100 12.4100
Brambles Limited 2016-04-18 12.3600 12.3600
Brambles Limited 2016-04-15 12.0700 12.0700
Brambles Limited 2016-04-14 12.0200 12.0200
Brambles Limited 2016-04-13 12.0100 12.0100
Brambles Limited 2016-04-12 11.9600 11.9600
Brambles Limited 2016-04-11 11.9800 11.9800
Brambles Limited 2016-04-08 12.0600 12.0600
Brambles Limited 2016-04-07 12.0800 12.0800
Brambles Limited 2016-04-06 12.1100 12.1100
Brambles Limited 2016-04-05 12.0500 12.0500
Brambles Limited 2016-04-04 12.1100 12.1100
Brambles Limited 2016-04-01 12.0200 12.0200
Brambles Limited 2016-03-31 12.1200 12.1200
Brambles Limited 2016-03-30 12.0900 12.0900
Brambles Limited 2016-03-29 11.9700 11.9700
Brambles Limited 2016-03-24 12.2600 12.2600
Brambles Limited 2016-03-23 12.1300 12.1300
Brambles Limited 2016-03-22 12.1000 12.1000
Brambles Limited 2016-03-21 12.0700 12.0700
Brambles Limited 2016-03-18 11.9800 11.9800
Brambles Limited 2016-03-17 12.1000 12.1000
Brambles Limited 2016-03-16 12.1700 12.1700
Brambles Limited 2016-03-15 12.1100 12.1100
Brambles Limited 2016-03-11 12.3200 12.3200
Brambles Limited 2016-03-10 12.6600 12.6600
Brambles Limited 2016-03-09 12.8500 12.8500
Brambles Limited 2016-03-08 12.5000 12.5000
Brambles Limited 2016-03-07 12.3200 12.3200
Brambles Limited 2016-03-04 12.3700 12.3700
Brambles Limited 2016-03-03 12.5000 12.5000
Brambles Limited 2016-03-02 12.5400 12.5400
Brambles Limited 2016-03-01 12.6900 12.6900
Brambles Limited 2016-02-29 12.4900 12.4900
Brambles Limited 2016-02-26 12.2800 12.2800
Brambles Limited 2016-02-25 12.1000 12.1000
Brambles Limited 2016-02-24 11.8000 11.8000
Brambles Limited 2016-02-23 11.8100 11.8100
Brambles Limited 2016-02-22 12.0000 12.0000
Brambles Limited 2016-02-19 11.0600 11.0600
Brambles Limited 2016-02-18 10.9800 10.9800
Brambles Limited 2016-02-17 10.7700 10.7700
Brambles Limited 2016-02-16 10.8200 10.8200
Brambles Limited 2016-02-15 10.6800 10.6800
Brambles Limited 2016-02-12 10.2000 10.2000
Brambles Limited 2016-02-11 10.2700 10.2700
Brambles Limited 2016-02-10 10.1500 10.1500
Brambles Limited 2016-02-09 10.2400 10.2400
Brambles Limited 2016-02-08 10.4500 10.4500
Brambles Limited 2016-02-05 10.5700 10.5700
Brambles Limited 2016-02-04 10.6100 10.6100
Brambles Limited 2016-02-03 10.7300 10.7300
Brambles Limited 2016-02-02 10.9900 10.9900
Brambles Limited 2016-02-01 11.2900 11.2900
Brambles Limited 2016-01-29 11.1300 11.1300
Brambles Limited 2016-01-28 11.0900 11.0900
Brambles Limited 2016-01-27 11.0000 11.0000
Brambles Limited 2016-01-25 11.1100 11.1100
Brambles Limited 2016-01-22 11.0000 11.0000
Brambles Limited 2016-01-21 10.8700 10.8700
Brambles Limited 2016-01-20 10.7000 10.7000
Brambles Limited 2016-01-19 10.7500 10.7500
Brambles Limited 2016-01-18 10.6300 10.6300
Brambles Limited 2016-01-15 10.6500 10.6500
Brambles Limited 2016-01-14 10.7500 10.7500
Brambles Limited 2016-01-13 11.1000 11.1000
Brambles Limited 2016-01-12 10.8700 10.8700
Brambles Limited 2016-01-11 10.8300 10.8300
Brambles Limited 2016-01-08 10.9400 10.9400
Brambles Limited 2016-01-07 10.9700 10.9700
Brambles Limited 2016-01-06 11.2400 11.2400
Brambles Limited 2016-01-05 11.3700 11.3700
Brambles Limited 2016-01-04 11.5600 11.5600
Brambles Limited 2015-12-31 11.5700 11.5700
Brambles Limited 2015-12-30 11.4500 11.4500
Brambles Limited 2015-12-29 11.3400 11.3400
Brambles Limited 2015-12-24 11.1600 11.1600
Brambles Limited 2015-12-23 11.1400 11.1400
Brambles Limited 2015-12-22 11.0500 11.0500
Brambles Limited 2015-12-21 11.0000 11.0000
Brambles Limited 2015-12-18 11.0700 11.0700
Brambles Limited 2015-12-17 11.0500 11.0500
Brambles Limited 2015-12-16 10.8500 10.8500
Brambles Limited 2015-12-15 10.6600 10.6600
Brambles Limited 2015-12-14 10.5300 10.5300
Brambles Limited 2015-12-11 10.7400 10.7400
Brambles Limited 2015-12-10 10.7900 10.7900
Brambles Limited 2015-12-09 10.7800 10.7800
Brambles Limited 2015-12-08 10.9800 10.9800
Brambles Limited 2015-12-07 10.8700 10.8700
Brambles Limited 2015-12-04 10.8200 10.8200
Brambles Limited 2015-12-03 11.0300 11.0300
Brambles Limited 2015-12-02 10.9500 10.9500
Brambles Limited 2015-12-01 11.1500 11.1500
Brambles Limited 2015-11-30 10.8900 10.8900
Brambles Limited 2015-11-27 10.9000 10.9000
Brambles Limited 2015-11-26 10.9600 10.9600
Brambles Limited 2015-11-25 10.8000 10.8000
Brambles Limited 2015-11-24 11.0500 11.0500
Brambles Limited 2015-11-23 11.1700 11.1700
Brambles Limited 2015-11-20 10.9200 10.9200
Brambles Limited 2015-11-19 10.8500 10.8500
Brambles Limited 2015-11-18 10.6300 10.6300
Brambles Limited 2015-11-17 10.5300 10.5300
Brambles Limited 2015-11-16 10.3000 10.3000
Brambles Limited 2015-11-13 10.4700 10.4700
Brambles Limited 2015-11-12 10.5100 10.5100
Brambles Limited 2015-11-11 10.5800 10.5800
Brambles Limited 2015-11-10 10.5600 10.5600
Brambles Limited 2015-11-09 10.7400 10.7400
Brambles Limited 2015-11-06 10.6800 10.6800
Brambles Limited 2015-11-05 10.5700 10.5700
Brambles Limited 2015-11-04 10.4600 10.4600
Brambles Limited 2015-11-03 10.4700 10.4700
Brambles Limited 2015-11-02 10.3700 10.3700
Brambles Limited 2015-10-30 10.3800 10.3800
Brambles Limited 2015-10-29 10.3000 10.3000
Brambles Limited 2015-10-28 10.2100 10.2100
Brambles Limited 2015-10-27 10.2000 10.2000
Brambles Limited 2015-10-26 10.1600 10.1600
Brambles Limited 2015-10-23 10.1700 10.1700
Brambles Limited 2015-10-22 9.9700 9.9700
Brambles Limited 2015-10-21 10.0600 10.0600
Brambles Limited 2015-10-20 10.1100 10.1100
Brambles Limited 2015-10-19 10.0900 10.0900
Brambles Limited 2015-10-16 10.1000 10.1000
Brambles Limited 2015-10-15 10.0600 10.0600
Brambles Limited 2015-10-14 10.0300 10.0300
Brambles Limited 2015-10-13 10.0000 10.0000
Brambles Limited 2015-10-12 10.0500 10.0500
Brambles Limited 2015-10-09 10.2000 10.2000
Brambles Limited 2015-10-08 10.1000 10.1000
Brambles Limited 2015-10-07 10.1600 10.1600
Brambles Limited 2015-10-06 10.2400 10.2400
Brambles Limited 2015-10-05 10.2700 10.2700
Brambles Limited 2015-10-02 9.9600 9.9600
Brambles Limited 2015-10-01 10.0200 10.0200
Brambles Limited 2015-09-30 9.7400 9.7400
Brambles Limited 2015-09-29 9.7000 9.7000
Brambles Limited 2015-09-28 10.0000 10.0000
Brambles Limited 2015-09-25 9.7200 9.7200
Brambles Limited 2015-09-24 9.8800 9.8800
Brambles Limited 2015-09-23 9.6800 9.6800
Brambles Limited 2015-09-22 9.7700 9.7700
Brambles Limited 2015-09-21 9.5900 9.5900
Brambles Limited 2015-09-18 9.8700 9.8700
Brambles Limited 2015-09-17 9.7700 9.7700
Brambles Limited 2015-09-16 9.5200 9.5200
Brambles Limited 2015-09-15 9.6200 9.6200
Brambles Limited 2015-09-14 9.7900 9.7900
Brambles Limited 2015-09-11 9.7500 9.7500
Brambles Limited 2015-09-10 9.7200 9.7200
Brambles Limited 2015-09-09 10.0000 10.0000
Brambles Limited 2015-09-08 9.9500 9.9500
Brambles Limited 2015-09-07 9.9300 9.9300
Brambles Limited 2015-09-04 9.9500 9.9500
Brambles Limited 2015-09-03 9.7500 9.7500
Brambles Limited 2015-09-02 9.9000 9.9000
Brambles Limited 2015-09-01 9.6900 9.6900
Brambles Limited 2015-08-31 9.8400 9.8400
Brambles Limited 2015-08-28 9.9500 9.9500
Brambles Limited 2015-08-27 10.0500 10.0500
Brambles Limited 2015-08-26 9.7600 9.7600
Brambles Limited 2015-08-25 9.8200 9.8200
Brambles Limited 2015-08-24 9.6900 9.6900
Brambles Limited 2015-08-21 9.9800 9.9800
Brambles Limited 2015-08-20 10.0600 10.0600
Brambles Limited 2015-08-19 10.3300 10.3300
Brambles Limited 2015-08-18 10.1800 10.1800
Brambles Limited 2015-08-17 10.1200 10.1200
Brambles Limited 2015-08-14 10.2100 10.2100
Brambles Limited 2015-08-13 10.1500 10.1500
Brambles Limited 2015-08-12 10.1800 10.1800
Brambles Limited 2015-08-11 10.0900 10.0900
Brambles Limited 2015-08-10 10.5500 10.5500
Brambles Limited 2015-08-07 10.4900 10.4900
Brambles Limited 2015-08-06 10.5400 10.5400
Brambles Limited 2015-08-05 10.8300 10.8300
Brambles Limited 2015-08-04 10.9100 10.9100
Brambles Limited 2015-08-03 10.8800 10.8800
Brambles Limited 2015-07-31 10.8800 10.8800
Brambles Limited 2015-07-30 10.8300 10.8300
Brambles Limited 2015-07-29 10.8300 10.8300
Brambles Limited 2015-07-28 10.7800 10.7800
Brambles Limited 2015-07-27 10.9700 10.9700
Brambles Limited 2015-07-24 10.9800 10.9800
Brambles Limited 2015-07-23 11.0200 11.0200
Brambles Limited 2015-07-22 11.0800 11.0800
Brambles Limited 2015-07-21 11.2500 11.2500
Brambles Limited 2015-07-20 11.3700 11.3700
Brambles Limited 2015-07-17 11.2000 11.2000
Brambles Limited 2015-07-16 11.2200 11.2200
Brambles Limited 2015-07-15 11.2000 11.2000
Brambles Limited 2015-07-14 10.9200 10.9200
Brambles Limited 2015-07-13 10.7300 10.7300
Brambles Limited 2015-07-10 10.7700 10.7700
Brambles Limited 2015-07-09 10.7200 10.7200
Brambles Limited 2015-07-08 10.6500 10.6500
Brambles Limited 2015-07-07 10.9000 10.9000
Brambles Limited 2015-07-06 10.6600 10.6600
Brambles Limited 2015-07-03 10.8000 10.8000
Brambles Limited 2015-07-02 10.9500 10.9500
Brambles Limited 2015-07-01 10.7300 10.7300
Brambles Limited 2015-06-30 10.6000 10.6000
Brambles Limited 2015-06-29 10.5000 10.5000
Brambles Limited 2015-06-26 10.5300 10.5300
Brambles Limited 2015-06-25 10.5600 10.5600
Brambles Limited 2015-06-24 10.9000 10.9000
Brambles Limited 2015-06-23 11.0100 11.0100
Brambles Limited 2015-06-22 10.8200 10.8200
Brambles Limited 2015-06-19 10.8400 10.8400
Brambles Limited 2015-06-18 10.6400 10.6400
Brambles Limited 2015-06-17 10.9000 10.9000
Brambles Limited 2015-06-16 10.8800 10.8800
Brambles Limited 2015-06-15 10.8800 10.8800
Brambles Limited 2015-06-12 10.9200 10.9200
Brambles Limited 2015-06-11 10.9700 10.9700
Brambles Limited 2015-06-10 10.8900 10.8900
Brambles Limited 2015-06-09 10.8900 10.8900
Brambles Limited 2015-06-05 10.9200 10.9200
Brambles Limited 2015-06-04 10.9400 10.9400
Brambles Limited 2015-06-03 11.0000 11.0000
Brambles Limited 2015-06-02 11.1200 11.1200
Brambles Limited 2015-06-01 11.3400 11.3400
Brambles Limited 2015-05-29 11.4400 11.4400
Brambles Limited 2015-05-28 11.3700 11.3700
Brambles Limited 2015-05-27 11.4500 11.4500
Brambles Limited 2015-05-26 11.4300 11.4300
Brambles Limited 2015-05-25 11.4300 11.4300
Brambles Limited 2015-05-22 11.2700 11.2700
Brambles Limited 2015-05-21 11.1700 11.1700
Brambles Limited 2015-05-20 10.9100 10.9100
Brambles Limited 2015-05-19 10.8600 10.8600
Brambles Limited 2015-05-18 10.9500 10.9500
Brambles Limited 2015-05-15 11.1500 11.1500
Brambles Limited 2015-05-14 11.1300 11.1300
Brambles Limited 2015-05-13 11.0300 11.0300
Brambles Limited 2015-05-12 11.0600 11.0600
Brambles Limited 2015-05-11 10.9400 10.9400
Brambles Limited 2015-05-08 10.9200 10.9200
Brambles Limited 2015-05-07 10.7500 10.7500
Brambles Limited 2015-05-06 10.8300 10.8300
Brambles Limited 2015-05-05 10.9200 10.9200
Brambles Limited 2015-05-04 11.1400 11.1400
Brambles Limited 2015-05-01 10.9800 10.9800
Brambles Limited 2015-04-30 10.8300 10.8300
Brambles Limited 2015-04-29 10.7900 10.7900
Brambles Limited 2015-04-28 10.9400 10.9400
Brambles Limited 2015-04-27 10.9700 10.9700
Brambles Limited 2015-04-24 11.0400 11.0400
Brambles Limited 2015-04-23 10.8400 10.8400
Brambles Limited 2015-04-22 10.8700 10.8700
Brambles Limited 2015-04-21 11.0400 11.0400
Brambles Limited 2015-04-20 11.3100 11.3100
Brambles Limited 2015-04-17 11.5700 11.5700
Brambles Limited 2015-04-16 11.8000 11.8000
Brambles Limited 2015-04-15 11.8400 11.8400
Brambles Limited 2015-04-14 11.7400 11.7400
Brambles Limited 2015-04-13 11.6800 11.6800
Brambles Limited 2015-04-10 11.7900 11.7900
Brambles Limited 2015-04-09 11.7900 11.7900
Brambles Limited 2015-04-08 11.8900 11.8900
Brambles Limited 2015-04-07 11.8000 11.8000
Brambles Limited 2015-04-02 11.5400 11.5400
Brambles Limited 2015-04-01 11.4800 11.4800
Brambles Limited 2015-03-31 11.5200 11.5200
Brambles Limited 2015-03-30 11.5000 11.5000
Brambles Limited 2015-03-27 11.5400 11.5400
Brambles Limited 2015-03-26 11.3500 11.3500
Brambles Limited 2015-03-25 11.5700 11.5700
Brambles Limited 2015-03-24 11.5700 11.5700
Brambles Limited 2015-03-23 11.5500 11.5500
Brambles Limited 2015-03-19 11.5900 11.5900
Brambles Limited 2015-03-18 11.4400 11.4400
Brambles Limited 2015-03-17 11.3500 11.3500
Brambles Limited 2015-03-16 11.4100 11.4100
Brambles Limited 2015-03-13 11.3500 11.3500
Brambles Limited 2015-03-12 11.4300 11.4300
Brambles Limited 2015-03-11 11.2300 11.2300
Brambles Limited 2015-03-10 11.3400 11.3400
Brambles Limited 2015-03-09 11.2800 11.2800
Brambles Limited 2015-03-06 11.3000 11.3000
Brambles Limited 2015-03-05 11.2500 11.2500
Brambles Limited 2015-03-04 11.2100 11.2100
Brambles Limited 2015-03-03 11.0800 11.0800
Brambles Limited 2015-03-02 11.0800 11.0800
Brambles Limited 2015-02-27 11.1000 11.1000
Brambles Limited 2015-02-26 10.7400 10.7400
Brambles Limited 2015-02-25 10.6800 10.6800
Brambles Limited 2015-02-24 10.6000 10.6000
Brambles Limited 2015-02-23 10.7000 10.7000
Brambles Limited 2015-02-20 10.7200 10.7200
Brambles Limited 2015-02-19 10.7700 10.7700
Brambles Limited 2015-02-18 10.8200 10.8200
Brambles Limited 2015-02-17 10.4400 10.4400
Brambles Limited 2015-02-16 10.4200 10.4200
Brambles Limited 2015-02-13 10.4100 10.4100
Brambles Limited 2015-02-12 10.0700 10.0700
Brambles Limited 2015-02-11 10.3200 10.3200
Brambles Limited 2015-02-10 10.4000 10.4000
Brambles Limited 2015-02-09 10.4600 10.4600
Brambles Limited 2015-02-06 10.4500 10.4500
Brambles Limited 2015-02-05 10.4900 10.4900
Brambles Limited 2015-02-04 10.5300 10.5300
Brambles Limited 2015-02-03 10.5000 10.5000
Brambles Limited 2015-02-02 10.4800 10.4800
Brambles Limited 2015-01-30 10.6000 10.6000
Brambles Limited 2015-01-29 10.5900 10.5900
Brambles Limited 2015-01-28 10.7800 10.7800
Brambles Limited 2015-01-27 10.7000 10.7000
Brambles Limited 2015-01-23 10.5300 10.5300
Brambles Limited 2015-01-22 10.3100 10.3100
Brambles Limited 2015-01-21 10.3800 10.3800
Brambles Limited 2015-01-20 10.1900 10.1900
Brambles Limited 2015-01-19 10.2000 10.2000
Brambles Limited 2015-01-16 10.2300 10.2300
Brambles Limited 2015-01-15 10.3400 10.3400
Brambles Limited 2015-01-14 10.3400 10.3400
Brambles Limited 2015-01-13 10.3800 10.3800
Brambles Limited 2015-01-12 10.6000 10.6000
Brambles Limited 2015-01-09 10.5600 10.5600
Brambles Limited 2015-01-08 10.5200 10.5200
Brambles Limited 2015-01-07 10.4400 10.4400
Brambles Limited 2015-01-06 10.6700 10.6700
Brambles Limited 2015-01-05 10.7500 10.7500
Brambles Limited 2015-01-02 10.7300 10.7300
Brambles Limited 2014-12-31 10.6300 10.6300
Brambles Limited 2014-12-30 10.6200 10.6200
Brambles Limited 2014-12-29 10.7900 10.7900
Brambles Limited 2014-12-24 10.6500 10.6500
Brambles Limited 2014-12-23 10.5500 10.5500
Brambles Limited 2014-12-22 10.6600 10.6600
Brambles Limited 2014-12-19 10.4600 10.4600
Brambles Limited 2014-12-18 10.0900 10.0900
Brambles Limited 2014-12-17 10.0300 10.0300
Brambles Limited 2014-12-16 10.0700 10.0700
Brambles Limited 2014-12-15 10.0400 10.0400
Brambles Limited 2014-12-12 10.0800 10.0800
Brambles Limited 2014-12-11 10.1300 10.1300
Brambles Limited 2014-12-10 10.1200 10.1200
Brambles Limited 2014-12-09 10.3000 10.3000
Brambles Limited 2014-12-08 10.4000 10.4000
Brambles Limited 2014-12-05 10.1500 10.1500
Brambles Limited 2014-12-04 10.2000 10.2000
Brambles Limited 2014-12-03 10.0300 10.0300
Brambles Limited 2014-12-02 9.9200 9.9200
Brambles Limited 2014-12-01 9.5900 9.5900
Brambles Limited 2014-11-28 9.7200 9.7200
Brambles Limited 2014-11-27 9.7500 9.7500
Brambles Limited 2014-11-26 9.7500 9.7500
Brambles Limited 2014-11-25 9.6800 9.6800
Brambles Limited 2014-11-21 9.7500 9.7500
Brambles Limited 2014-11-20 9.7700 9.7700
Brambles Limited 2014-11-19 9.7300 9.7300
Brambles Limited 2014-11-18 9.6300 9.6300
Brambles Limited 2014-11-17 9.6700 9.6700
Brambles Limited 2014-11-14 9.8000 9.8000
Brambles Limited 2014-11-13 9.7500 9.7500
Brambles Limited 2014-11-12 9.7700 9.7700
Brambles Limited 2014-11-11 9.7900 9.7900
Brambles Limited 2014-11-10 9.7200 9.7200
Brambles Limited 2014-11-07 9.8000 9.8000
Brambles Limited 2014-11-06 9.7400 9.7400
Brambles Limited 2014-11-05 9.6200 9.6200
Brambles Limited 2014-11-04 9.6000 9.6000
Brambles Limited 2014-11-03 9.6000 9.6000
Brambles Limited 2014-10-31 9.5300 9.5300
Brambles Limited 2014-10-30 9.3600 9.3600
Brambles Limited 2014-10-29 9.3900 9.3900
Brambles Limited 2014-10-28 9.4700 9.4700
Brambles Limited 2014-10-27 9.4500 9.4500
Brambles Limited 2014-10-24 9.4300 9.4300
Brambles Limited 2014-10-23 9.3600 9.3600
Brambles Limited 2014-10-22 9.3900 9.3900
Brambles Limited 2014-10-21 9.2600 9.2600
Brambles Limited 2014-10-20 9.2800 9.2800
Brambles Limited 2014-10-17 9.1900 9.1900
Brambles Limited 2014-10-16 9.2100 9.2100
Brambles Limited 2014-10-15 9.2300 9.2300
Brambles Limited 2014-10-14 9.1900 9.1900
Brambles Limited 2014-10-13 9.1500 9.1500
Brambles Limited 2014-10-10 9.2900 9.2900
Brambles Limited 2014-10-09 9.3800 9.3800
Brambles Limited 2014-10-08 9.4000 9.4000
Brambles Limited 2014-10-07 9.5200 9.5200
Brambles Limited 2014-10-06 9.5100 9.5100
Brambles Limited 2014-10-03 9.5200 9.5200
Brambles Limited 2014-10-02 9.4900 9.4900
Brambles Limited 2014-10-01 9.5700 9.5700
Brambles Limited 2014-09-30 9.5200 9.5200
Brambles Limited 2014-09-29 9.6100 9.6100
Brambles Limited 2014-09-26 9.6900 9.6900
Brambles Limited 2014-09-25 9.8100 9.8100
Brambles Limited 2014-09-24 9.7800 9.7800
Brambles Limited 2014-09-23 9.9600 9.9600
Brambles Limited 2014-09-22 9.7300 9.7300
Brambles Limited 2014-09-19 9.6900 9.6900
Brambles Limited 2014-09-18 9.7400 9.7400
Brambles Limited 2014-09-17 9.5900 9.5900
Brambles Limited 2014-09-16 9.5800 9.5800
Brambles Limited 2014-09-15 9.5700 9.5700
Brambles Limited 2014-09-12 9.5900 9.5900
Brambles Limited 2014-09-11 9.5600 9.5600
Brambles Limited 2014-09-10 9.4400 9.4400
Brambles Limited 2014-09-09 9.4800 9.4800
Brambles Limited 2014-09-08 9.5200 9.5200
Brambles Limited 2014-09-05 9.5400 9.5400
Brambles Limited 2014-09-04 9.5200 9.5200
Brambles Limited 2014-09-03 9.5500 9.5500
Brambles Limited 2014-09-02 9.5600 9.5600
Brambles Limited 2014-09-01 9.5700 9.5700
Brambles Limited 2014-08-29 9.5000 9.5000
Brambles Limited 2014-08-28 9.3600 9.3600
Brambles Limited 2014-08-27 9.3600 9.3600
Brambles Limited 2014-08-26 9.3200 9.3200
Brambles Limited 2014-08-25 9.4000 9.4000
Brambles Limited 2014-08-22 9.3600 9.3600
Brambles Limited 2014-08-21 9.2600 9.2600
Brambles Limited 2014-08-20 9.3300 9.3300
Brambles Limited 2014-08-19 9.4400 9.4400
Brambles Limited 2014-08-18 9.3200 9.3200
Brambles Limited 2014-08-15 9.1500 9.1500
Brambles Limited 2014-08-14 9.1700 9.1700
Brambles Limited 2014-08-13 9.1000 9.1000
Brambles Limited 2014-08-12 9.1900 9.1900
Brambles Limited 2014-08-11 9.1600 9.1600
Brambles Limited 2014-08-08 9.0400 9.0400
Brambles Limited 2014-08-07 9.1200 9.1200
Brambles Limited 2014-08-06 9.1400 9.1400
Brambles Limited 2014-08-05 9.1200 9.1200
Brambles Limited 2014-08-04 9.2300 9.2300
Brambles Limited 2014-08-01 9.2700 9.2700
Brambles Limited 2014-07-31 9.4300 9.4300
Brambles Limited 2014-07-30 9.2900 9.2900
Brambles Limited 2014-07-29 9.2500 9.2500
Brambles Limited 2014-07-28 9.3200 9.3200
Brambles Limited 2014-07-25 9.4300 9.4300
Brambles Limited 2014-07-24 9.3900 9.3900
Brambles Limited 2014-07-23 9.3700 9.3700
Brambles Limited 2014-07-22 9.2800 9.2800
Brambles Limited 2014-07-21 9.3000 9.3000
Brambles Limited 2014-07-18 9.3000 9.3000
Brambles Limited 2014-07-17 9.2200 9.2200
Brambles Limited 2014-07-16 9.1500 9.1500
Brambles Limited 2014-07-15 9.1600 9.1600
Brambles Limited 2014-07-14 9.1800 9.1800
Brambles Limited 2014-07-11 9.1600 9.1600
Brambles Limited 2014-07-10 9.1000 9.1000
Brambles Limited 2014-07-08 9.3300 9.3300
Brambles Limited 2014-07-07 9.3000 9.3000
Brambles Limited 2014-07-04 9.3700 9.3700
Brambles Limited 2014-07-03 9.3300 9.3300
Brambles Limited 2014-07-02 9.3200 9.3200
Brambles Limited 2014-07-01 9.2100 9.2100
Brambles Limited 2014-06-30 9.1900 9.1900
Brambles Limited 2014-06-27 9.2100 9.2100
Brambles Limited 2014-06-26 9.2100 9.2100
Brambles Limited 2014-06-25 9.0400 9.0400
Brambles Limited 2014-06-24 9.0200 9.0200
Brambles Limited 2014-06-23 9.0600 9.0600
Brambles Limited 2014-06-20 9.0300 9.0300
Brambles Limited 2014-06-19 9.1400 9.1400
Brambles Limited 2014-06-18 9.0000 9.0000
Brambles Limited 2014-06-17 9.0300 9.0300
Brambles Limited 2014-06-16 9.1700 9.1700
Brambles Limited 2014-06-13 9.2400 9.2400
Brambles Limited 2014-06-12 9.3200 9.3200
Brambles Limited 2014-06-11 9.3600 9.3600
Brambles Limited 2014-06-10 9.4600 9.4600
Brambles Limited 2014-06-06 9.5100 9.5100
Brambles Limited 2014-06-05 9.4000 9.4000
Brambles Limited 2014-06-04 9.4000 9.4000
Brambles Limited 2014-06-03 9.6800 9.6800
Brambles Limited 2014-06-02 9.6800 9.6800
Brambles Limited 2014-05-30 9.6200 9.6200
Brambles Limited 2014-05-29 9.6100 9.6100
Brambles Limited 2014-05-28 9.6400 9.6400
Brambles Limited 2014-05-27 9.6800 9.6800
Brambles Limited 2014-05-26 9.7200 9.7200
Brambles Limited 2014-05-23 9.6700 9.6700
Brambles Limited 2014-05-22 9.7100 9.7100
Brambles Limited 2014-05-21 9.6000 9.6000
Brambles Limited 2014-05-20 9.6100 9.6100
Brambles Limited 2014-05-19 9.6700 9.6700
Brambles Limited 2014-05-16 9.7800 9.7800
Brambles Limited 2014-05-15 9.7700 9.7700
Brambles Limited 2014-05-14 9.7000 9.7000
Brambles Limited 2014-05-13 9.6700 9.6700
Brambles Limited 2014-05-12 9.5400 9.5400
Brambles Limited 2014-05-09 9.5300 9.5300
Brambles Limited 2014-05-08 9.5300 9.5300
Brambles Limited 2014-05-07 9.4700 9.4700
Brambles Limited 2014-05-06 9.5000 9.5000
Brambles Limited 2014-05-05 9.5200 9.5200
Brambles Limited 2014-05-02 9.5000 9.5000
Brambles Limited 2014-05-01 9.4700 9.4700
Brambles Limited 2014-04-30 9.4300 9.4300
Brambles Limited 2014-04-29 9.5500 9.5500
Brambles Limited 2014-04-24 9.4700 9.4700
Brambles Limited 2014-04-23 9.4600 9.4600
Brambles Limited 2014-04-22 9.4000 9.4000
Brambles Limited 2014-04-17 9.3400 9.3400
Brambles Limited 2014-04-16 9.3700 9.3700
Brambles Limited 2014-04-15 9.2400 9.2400
Brambles Limited 2014-04-14 9.1100 9.1100
Brambles Limited 2014-04-11 9.2600 9.2600
Brambles Limited 2014-04-10 9.3600 9.3600
Brambles Limited 2014-04-09 9.4200 9.4200
Brambles Limited 2014-04-08 9.2600 9.2600
Brambles Limited 2014-04-07 9.3300 9.3300
Brambles Limited 2014-04-04 9.4000 9.4000
Brambles Limited 2014-04-03 9.3300 9.3300
Brambles Limited 2014-04-02 9.2700 9.2700
Brambles Limited 2014-04-01 9.2700 9.2700
Brambles Limited 2014-03-31 9.2600 9.2600
Brambles Limited 2014-03-28 9.3200 9.3200
Brambles Limited 2014-03-27 9.3400 9.3400
Brambles Limited 2014-03-26 9.4600 9.4600
Brambles Limited 2014-03-25 9.4400 9.4400
Brambles Limited 2014-03-24 9.4000 9.4000
Brambles Limited 2014-03-21 9.4700 9.4700
Brambles Limited 2014-03-20 9.3600 9.3600
Brambles Limited 2014-03-19 9.5500 9.5500
Brambles Limited 2014-03-18 9.4900 9.4900
Brambles Limited 2014-03-17 9.4000 9.4000
Brambles Limited 2014-03-14 9.4100 9.4100
Brambles Limited 2014-03-13 9.5000 9.5000
Brambles Limited 2014-03-12 9.4700 9.4700
Brambles Limited 2014-03-11 9.6300 9.6300
Brambles Limited 2014-03-10 9.7000 9.7000
Brambles Limited 2014-03-07 9.6700 9.6700
Brambles Limited 2014-03-06 9.7000 9.7000
Brambles Limited 2014-03-05 9.6400 9.6400
Brambles Limited 2014-03-04 9.4700 9.4700
Brambles Limited 2014-03-03 9.4100 9.4100
Brambles Limited 2014-02-28 9.3700 9.3700
Brambles Limited 2014-02-27 9.4400 9.4400
Brambles Limited 2014-02-26 9.4800 9.4800
Brambles Limited 2014-02-25 9.3500 9.3500
Brambles Limited 2014-02-24 9.3300 9.3300
Brambles Limited 2014-02-21 9.2600 9.2600
Brambles Limited 2014-02-20 9.1900 9.1900
Brambles Limited 2014-02-19 9.0500 9.0500
Brambles Limited 2014-02-18 8.8300 8.8300
Brambles Limited 2014-02-17 8.8800 8.8800
Brambles Limited 2014-02-14 8.7900 8.7900
Brambles Limited 2014-02-13 8.8000 8.8000
Brambles Limited 2014-02-12 8.9000 8.9000
Brambles Limited 2014-02-11 8.7300 8.7300
Brambles Limited 2014-02-10 8.7500 8.7500
Brambles Limited 2014-02-07 8.6800 8.6800
Brambles Limited 2014-02-06 8.8000 8.8000
Brambles Limited 2014-02-05 8.6700 8.6700
Brambles Limited 2014-02-04 8.7500 8.7500
Brambles Limited 2014-02-03 9.0200 9.0200
Brambles Limited 2014-01-31 9.0100 9.0100
Brambles Limited 2014-01-30 9.1100 9.1100
Brambles Limited 2014-01-29 9.2100 9.2100
Brambles Limited 2014-01-28 9.1400 9.1400
Brambles Limited 2014-01-24 9.1300 9.1300
Brambles Limited 2014-01-23 9.0100 9.0100
Brambles Limited 2014-01-22 9.0400 9.0400
Brambles Limited 2014-01-21 9.0600 9.0600
Brambles Limited 2014-01-20 8.9000 8.9000
Brambles Limited 2014-01-17 8.8600 8.8600
Brambles Limited 2014-01-16 8.9300 8.9300
Brambles Limited 2014-01-15 8.8200 8.8200
Brambles Limited 2014-01-14 8.8900 8.8900
Brambles Limited 2014-01-13 9.0700 9.0700
Brambles Limited 2014-01-10 9.1000 9.1000
Brambles Limited 2014-01-09 9.1500 9.1500
Brambles Limited 2014-01-08 9.1400 9.1400
Brambles Limited 2014-01-07 9.0600 9.0600
Brambles Limited 2014-01-06 9.1100 9.1100
Brambles Limited 2014-01-03 9.1600 9.1600
Brambles Limited 2014-01-02 9.1900 9.1900
Brambles Limited 2013-12-31 9.1500 9.1500
Brambles Limited 2013-12-30 9.1800 9.1800
Brambles Limited 2013-12-27 9.1800 9.1800
Brambles Limited 2013-12-24 9.2100 9.2100
Brambles Limited 2013-12-23 9.1100 9.1100
Brambles Limited 2013-12-20 9.0700 9.0700
Brambles Limited 2013-12-19 8.8400 8.8400
Brambles Limited 2013-12-18 8.5500 8.5500
Brambles Limited 2013-12-17 8.6100 8.6100
Brambles Limited 2013-12-16 8.6100 8.6100
Brambles Limited 2013-12-13 8.6300 8.6300
Brambles Limited 2013-12-12 8.5700 8.5700
Brambles Limited 2013-12-11 8.8000 8.8000
Brambles Limited 2013-12-10 8.8600 8.8600
Brambles Limited 2013-12-09 9.2800 9.2800
Brambles Limited 2013-12-06 9.3800 9.3800
Brambles Limited 2013-12-05 9.4200 9.4200
Brambles Limited 2013-12-04 9.5100 9.5100
Brambles Limited 2013-12-03 9.3800 9.3800
Brambles Limited 2013-12-02 9.4400 9.4400
Brambles Limited 2013-11-30 9.5100 9.5100
Brambles Limited 2013-11-29 9.5100 9.5100
Brambles Limited 2013-11-28 9.6200 9.6200
Brambles Limited 2013-11-27 9.5800 9.5800
Brambles Limited 2013-11-26 9.5500 9.5500
Brambles Limited 2013-11-22 9.7100 9.7100
Brambles Limited 2013-11-21 9.3800 9.3800
Brambles Limited 2013-11-20 9.3000 9.3000
Brambles Limited 2013-11-19 9.2300 9.2300
Brambles Limited 2013-11-18 9.3000 9.3000
Brambles Limited 2013-11-15 9.3400 9.3400
Brambles Limited 2013-11-14 9.2500 9.2500
Brambles Limited 2013-11-13 9.1400 9.1400
Brambles Limited 2013-11-12 9.1900 9.1900
Brambles Limited 2013-11-11 9.2200 9.2200
Brambles Limited 2013-11-08 9.3300 9.3300
Brambles Limited 2013-11-07 9.2500 9.2500
Brambles Limited 2013-11-06 9.2200 9.2200
Brambles Limited 2013-11-05 9.2800 9.2800
Brambles Limited 2013-11-04 9.1500 9.1500
Brambles Limited 2013-11-01 9.1900 9.1900
Brambles Limited 2013-10-31 9.3000 9.3000
Brambles Limited 2013-10-30 9.3700 9.3700
Brambles Limited 2013-10-29 9.3700 9.3700
Brambles Limited 2013-10-28 9.6400 9.6400
Brambles Limited 2013-10-25 9.4600 9.4600
Brambles Limited 2013-10-24 9.4500 9.4500
Brambles Limited 2013-10-23 9.4800 9.4800
Brambles Limited 2013-10-22 9.5800 9.5800
Brambles Limited 2013-10-21 9.6100 9.6100
Brambles Limited 2013-10-18 9.5300 9.5300
Brambles Limited 2013-10-17 9.4800 9.4800
Brambles Limited 2013-10-16 9.3800 9.3800
Brambles Limited 2013-10-15 9.2900 9.2900
Brambles Limited 2013-10-14 9.1400 9.1400
Brambles Limited 2013-10-11 9.1900 9.1900
Brambles Limited 2013-10-10 9.0200 9.0200
Brambles Limited 2013-10-09 9.0500 9.0500
Brambles Limited 2013-10-08 9.0300 9.0300
Brambles Limited 2013-10-07 9.0900 9.0900
Brambles Limited 2013-10-04 9.1500 9.1500
Brambles Limited 2013-10-03 9.1600 9.1600
Brambles Limited 2013-10-01 9.3200 9.3200
Brambles Limited 2013-09-30 9.1100 9.1100
Brambles Limited 2013-09-27 9.2100 9.2100
Brambles Limited 2013-09-26 9.0700 9.0700
Brambles Limited 2013-09-25 9.0600 9.0600
Brambles Limited 2013-09-24 8.9100 8.9100
Brambles Limited 2013-09-23 8.9100 8.9100
Brambles Limited 2013-09-20 8.9700 8.9700
Brambles Limited 2013-09-19 8.9700 8.9700
Brambles Limited 2013-09-18 8.9100 8.9100
Brambles Limited 2013-09-17 8.9000 8.9000
Brambles Limited 2013-09-16 8.9300 8.9300
Brambles Limited 2013-09-13 8.8700 8.8700
Brambles Limited 2013-09-12 8.8900 8.8900
Brambles Limited 2013-09-11 8.7800 8.7800
Brambles Limited 2013-09-10 8.7000 8.7000
Brambles Limited 2013-09-09 8.7600 8.7600
Brambles Limited 2013-09-06 8.9500 8.9500
Brambles Limited 2013-09-05 8.9600 8.9600
Brambles Limited 2013-09-04 8.9000 8.9000
Brambles Limited 2013-09-03 8.7900 8.7900
Brambles Limited 2013-09-02 8.8300 8.8300
Brambles Limited 2013-08-31 8.8000 8.8000
Brambles Limited 2013-08-30 8.8000 8.8000
Brambles Limited 2013-08-29 8.7500 8.7500
Brambles Limited 2013-08-27 8.6500 8.6500
Brambles Limited 2013-08-26 8.6400 8.6400
Brambles Limited 2013-08-23 8.7900 8.7900
Brambles Limited 2013-08-22 8.7000 8.7000
Brambles Limited 2013-08-21 9.1800 9.1800
Brambles Limited 2013-08-20 9.1100 9.1100
Brambles Limited 2013-08-19 9.2700 9.2700
Brambles Limited 2013-08-16 9.1300 9.1300
Brambles Limited 2013-08-15 9.2100 9.2100
Brambles Limited 2013-08-14 9.2900 9.2900
Brambles Limited 2013-08-13 9.1000 9.1000
Brambles Limited 2013-08-12 9.1500 9.1500
Brambles Limited 2013-08-09 9.0500 9.0500
Brambles Limited 2013-08-08 9.2200 9.2200
Brambles Limited 2013-08-07 9.1500 9.1500
Brambles Limited 2013-08-06 9.4000 9.4000
Brambles Limited 2013-08-05 9.3200 9.3200
Brambles Limited 2013-08-02 9.3700 9.3700
Brambles Limited 2013-08-01 9.3000 9.3000
Brambles Limited 2013-07-31 9.0800 9.0800
Brambles Limited 2013-07-30 9.1000 9.1000
Brambles Limited 2013-07-29 9.0800 9.0800
Brambles Limited 2013-07-26 9.1400 9.1400
Brambles Limited 2013-07-25 9.0800 9.0800
Brambles Limited 2013-07-24 8.9400 8.9400
Brambles Limited 2013-07-23 9.0700 9.0700
Brambles Limited 2013-07-22 9.0000 9.0000
Brambles Limited 2013-07-19 9.0000 9.0000
Brambles Limited 2013-07-18 9.1500 9.1500
Brambles Limited 2013-07-17 9.3300 9.3300
Brambles Limited 2013-07-16 9.2600 9.2600
Brambles Limited 2013-07-15 9.3500 9.3500
Brambles Limited 2013-07-12 9.3900 9.3900
Brambles Limited 2013-07-11 9.3700 9.3700
Brambles Limited 2013-07-10 9.4600 9.4600
Brambles Limited 2013-07-09 9.3100 9.3100
Brambles Limited 2013-07-08 9.2300 9.2300
Brambles Limited 2013-07-05 9.3300 9.3300
Brambles Limited 2013-07-04 9.3100 9.3100
Brambles Limited 2013-07-03 9.2700 9.2700
Brambles Limited 2013-07-02 9.3500 9.3500
Brambles Limited 2013-07-01 9.0800 9.0800
Brambles Limited 2013-06-30 9.3400 9.3400
Brambles Limited 2013-06-28 9.3400 9.3400
Brambles Limited 2013-06-27 9.3100 9.3100
Brambles Limited 2013-06-26 9.0900 9.0900
Brambles Limited 2013-06-25 8.9100 8.9100
Brambles Limited 2013-06-24 8.9700 8.9700
Brambles Limited 2013-06-21 9.0800 9.0800
Brambles Limited 2013-06-20 8.9900 8.9900
Brambles Limited 2013-06-19 9.1500 9.1500
Brambles Limited 2013-06-18 9.1100 9.1100
Brambles Limited 2013-06-17 9.3300 9.3300
Brambles Limited 2013-06-14 9.2500 9.2500
Brambles Limited 2013-06-13 9.0800 9.0800
Brambles Limited 2013-06-12 9.2300 9.2300
Brambles Limited 2013-06-11 8.9700 8.9700
Brambles Limited 2013-06-07 9.0100 9.0100
Brambles Limited 2013-06-06 9.1100 9.1100
Brambles Limited 2013-06-05 9.3000 9.3000
Brambles Limited 2013-06-04 9.0400 9.0400
Brambles Limited 2013-06-03 9.0600 9.0600
Brambles Limited 2013-05-31 9.1600 9.1600
Brambles Limited 2013-05-30 9.3000 9.3000
Brambles Limited 2013-05-29 9.3400 9.3400
Brambles Limited 2013-05-28 9.0700 9.0700
Brambles Limited 2013-05-27 9.0600 9.0600
Brambles Limited 2013-05-24 9.1700 9.1700
Brambles Limited 2013-05-23 9.5000 9.5000
Brambles Limited 2013-05-22 9.2200 9.2200
Brambles Limited 2013-05-21 9.2500 9.2500
Brambles Limited 2013-05-20 9.2200 9.2200
Brambles Limited 2013-05-17 9.1700 9.1700
Brambles Limited 2013-05-16 9.1800 9.1800
Brambles Limited 2013-05-15 9.2900 9.2900
Brambles Limited 2013-05-14 9.3700 9.3700
Brambles Limited 2013-05-13 9.0900 9.0900
Brambles Limited 2013-05-10 9.0500 9.0500
Brambles Limited 2013-05-09 8.7800 8.7800
Brambles Limited 2013-05-08 8.8900 8.8900
Brambles Limited 2013-05-07 8.5900 8.5900
Brambles Limited 2013-05-06 8.6500 8.6500
Brambles Limited 2013-05-03 8.5800 8.5800
Brambles Limited 2013-05-02 8.5500 8.5500
Brambles Limited 2013-05-01 8.7300 8.7300
Brambles Limited 2013-04-30 8.7200 8.7200
Brambles Limited 2013-04-29 8.6800 8.6800
Brambles Limited 2013-04-26 8.7100 8.7100
Brambles Limited 2013-04-24 8.8000 8.8000
Brambles Limited 2013-04-23 8.6500 8.6500
Brambles Limited 2013-04-22 8.3900 8.3900
Brambles Limited 2013-04-19 8.3800 8.3800
Brambles Limited 2013-04-18 8.2500 8.2500
Brambles Limited 2013-04-17 8.4700 8.4700
Brambles Limited 2013-04-16 8.2800 8.2800
Brambles Limited 2013-04-15 8.1800 8.1800
Brambles Limited 2013-04-12 8.2900 8.2900
Brambles Limited 2013-04-11 8.4000 8.4000
Brambles Limited 2013-04-10 8.3300 8.3300
Brambles Limited 2013-04-09 8.3600 8.3600
Brambles Limited 2013-04-08 8.2700 8.2700
Brambles Limited 2013-04-05 8.3500 8.3500
Brambles Limited 2013-04-04 8.1700 8.1700
Brambles Limited 2013-04-03 8.2600 8.2600
Brambles Limited 2013-04-02 8.4300 8.4300
Brambles Limited 2013-03-31 8.4700 8.4700
Brambles Limited 2013-03-28 8.4700 8.4700
Brambles Limited 2013-03-27 8.4400 8.4400
Brambles Limited 2013-03-26 8.2000 8.2000
Brambles Limited 2013-03-25 8.2700 8.2700
Brambles Limited 2013-03-22 8.2400 8.2400
Brambles Limited 2013-03-21 8.2200 8.2200
Brambles Limited 2013-03-20 8.3400 8.3400
Brambles Limited 2013-03-19 8.3200 8.3200
Brambles Limited 2013-03-18 8.5300 8.5300
Brambles Limited 2013-03-15 8.7000 8.7000
Brambles Limited 2013-03-14 8.4100 8.4100
Brambles Limited 2013-03-13 8.5900 8.5900
Brambles Limited 2013-03-12 8.5200 8.5200
Brambles Limited 2013-03-11 8.6200 8.6200
Brambles Limited 2013-03-08 8.5500 8.5500
Brambles Limited 2013-03-07 8.5100 8.5100
Brambles Limited 2013-03-06 8.4500 8.4500
Brambles Limited 2013-03-05 8.4600 8.4600
Brambles Limited 2013-03-01 8.8100 8.8100
Brambles Limited 2013-02-28 8.7500 8.7500
Brambles Limited 2013-02-27 8.5700 8.5700
Brambles Limited 2013-02-26 8.4800 8.4800
Brambles Limited 2013-02-25 8.6000 8.6000
Brambles Limited 2013-02-22 8.6200 8.6200
Brambles Limited 2013-02-21 8.5900 8.5900
Brambles Limited 2013-02-20 8.5100 8.5100
Brambles Limited 2013-02-19 8.5000 8.5000
Brambles Limited 2013-02-18 8.3600 8.3600
Brambles Limited 2013-02-15 8.2900 8.2900
Brambles Limited 2013-02-14 8.2500 8.2500
Brambles Limited 2013-02-13 8.2200 8.2200
Brambles Limited 2013-02-12 8.1500 8.1500
Brambles Limited 2013-02-11 8.0500 8.0500
Brambles Limited 2013-02-08 8.0500 8.0500
Brambles Limited 2013-02-07 8.0500 8.0500
Brambles Limited 2013-02-06 8.0900 8.0900
Brambles Limited 2013-02-05 8.0200 8.0200
Brambles Limited 2013-02-04 8.1700 8.1700
Brambles Limited 2013-02-01 8.1300 8.1300
Brambles Limited 2013-01-31 8.1100 8.1100
Brambles Limited 2013-01-30 8.1300 8.1300
Brambles Limited 2013-01-29 8.1700 8.1700
Brambles Limited 2013-01-25 8.0100 8.0100
Brambles Limited 2013-01-24 7.8200 7.8200
Brambles Limited 2013-01-23 7.9000 7.9000
Brambles Limited 2013-01-22 8.0000 8.0000
Brambles Limited 2013-01-21 7.8000 7.8000
Brambles Limited 2013-01-18 7.8200 7.8200
Brambles Limited 2013-01-17 7.6900 7.6900
Brambles Limited 2013-01-16 7.6800 7.6800
Brambles Limited 2013-01-15 7.6900 7.6900
Brambles Limited 2013-01-14 7.7400 7.7400
Brambles Limited 2013-01-11 7.8000 7.8000
Brambles Limited 2013-01-10 7.9000 7.9000
Brambles Limited 2013-01-09 7.8400 7.8400
Brambles Limited 2013-01-08 7.6700 7.6700
Brambles Limited 2013-01-07 7.6800 7.6800
Brambles Limited 2013-01-04 7.6900 7.6900
Brambles Limited 2013-01-03 7.6900 7.6900
Brambles Limited 2013-01-02 7.5900 7.5900
Brambles Limited 2012-12-31 7.5100 7.5100
Brambles Limited 2012-12-28 7.5600 7.5600
Brambles Limited 2012-12-27 7.5400 7.5400
Brambles Limited 2012-12-24 7.4800 7.4800
Brambles Limited 2012-12-21 7.4800 7.4800
Brambles Limited 2012-12-20 7.3900 7.3900
Brambles Limited 2012-12-19 7.3500 7.3500
Brambles Limited 2012-12-18 7.3000 7.3000
Brambles Limited 2012-12-17 7.3400 7.3400
Brambles Limited 2012-12-14 7.3500 7.3500
Brambles Limited 2012-12-13 7.3100 7.3100
Brambles Limited 2012-12-12 7.2500 7.2500
Brambles Limited 2012-12-11 7.2700 7.2700
Brambles Limited 2012-12-10 7.2700 7.2700
Brambles Limited 2012-12-07 7.4400 7.4400
Brambles Limited 2012-12-06 7.2000 7.2000
Brambles Limited 2012-12-05 7.2100 7.2100
Brambles Limited 2012-12-04 7.2200 7.2200
Brambles Limited 2012-12-03 7.2800 7.2800
Brambles Limited 2012-11-30 7.2400 7.2400
Brambles Limited 2012-11-29 7.2400 7.2400
Brambles Limited 2012-11-28 7.2100 7.2100
Brambles Limited 2012-11-27 7.2000 7.2000
Brambles Limited 2012-11-26 7.1400 7.1400
Brambles Limited 2012-11-23 7.1300 7.1300
Brambles Limited 2012-11-22 7.1000 7.1000
Brambles Limited 2012-11-21 7.0000 7.0000
Brambles Limited 2012-11-20 7.0500 7.0500
Brambles Limited 2012-11-19 7.0300 7.0300
Brambles Limited 2012-11-16 7.0000 7.0000
Brambles Limited 2012-11-15 6.8800 6.8800
Brambles Limited 2012-11-14 6.9500 6.9500
Brambles Limited 2012-11-13 6.9900 6.9900
Brambles Limited 2012-11-12 7.0800 7.0800
Brambles Limited 2012-11-09 7.1000 7.1000
Brambles Limited 2012-11-08 7.0700 7.0700
Brambles Limited 2012-11-07 7.1000 7.1000
Brambles Limited 2012-11-06 7.1000 7.1000
Brambles Limited 2012-11-05 7.0400 7.0400
Brambles Limited 2012-11-02 7.0700 7.0700
Brambles Limited 2012-11-01 7.1300 7.1300
Brambles Limited 2012-10-31 7.2600 7.2600
Brambles Limited 2012-10-30 7.2000 7.2000
Brambles Limited 2012-10-29 7.1900 7.1900
Brambles Limited 2012-10-26 7.1300 7.1300
Brambles Limited 2012-10-25 7.1400 7.1400
Brambles Limited 2012-10-24 7.1100 7.1100
Brambles Limited 2012-10-23 7.1400 7.1400
Brambles Limited 2012-10-22 7.1500 7.1500
Brambles Limited 2012-10-19 7.2100 7.2100
Brambles Limited 2012-10-18 7.2600 7.2600
Brambles Limited 2012-10-17 7.1500 7.1500
Brambles Limited 2012-10-16 7.0500 7.0500
Brambles Limited 2012-10-15 7.0300 7.0300
Brambles Limited 2012-10-12 7.0200 7.0200
Brambles Limited 2012-10-11 7.1500 7.1500
Brambles Limited 2012-10-10 7.1500 7.1500
Brambles Limited 2012-10-09 7.1800 7.1800
Brambles Limited 2012-10-08 7.0900 7.0900
Brambles Limited 2012-10-05 7.0300 7.0300
Brambles Limited 2012-10-04 6.9600 6.9600
Brambles Limited 2012-10-03 7.0100 7.0100
Brambles Limited 2012-10-02 7.0000 7.0000
Brambles Limited 2012-10-01 6.9300 6.9300
Brambles Limited 2012-09-30 7.0200 7.0200
Brambles Limited 2012-09-28 7.0200 7.0200
Brambles Limited 2012-09-27 6.8900 6.8900
Brambles Limited 2012-09-26 6.8500 6.8500
Brambles Limited 2012-09-25 6.8400 6.8400
Brambles Limited 2012-09-24 6.7400 6.7400
Brambles Limited 2012-09-21 6.7700 6.7700
Brambles Limited 2012-09-20 6.7000 6.7000
Brambles Limited 2012-09-19 6.7700 6.7700
Brambles Limited 2012-09-18 6.7800 6.7800
Brambles Limited 2012-09-17 6.7500 6.7500
Brambles Limited 2012-09-14 7.0500 7.0500
Brambles Limited 2012-09-13 6.8200 6.8200
Brambles Limited 2012-09-12 6.9100 6.9100
Brambles Limited 2012-09-11 6.9900 6.9900
Brambles Limited 2012-09-10 6.9900 6.9900
Brambles Limited 2012-09-07 6.9500 6.9500
Brambles Limited 2012-09-06 6.9100 6.9100
Brambles Limited 2012-09-05 6.8200 6.8200
Brambles Limited 2012-09-04 6.8400 6.8400
Brambles Limited 2012-09-03 6.9400 6.9400
Brambles Limited 2012-08-31 6.8100 6.8100
Brambles Limited 2012-08-30 6.8800 6.8800
Brambles Limited 2012-08-29 6.8800 6.8800
Brambles Limited 2012-08-28 6.7700 6.7700
Brambles Limited 2012-08-27 6.7300 6.7300
Brambles Limited 2012-08-24 6.6300 6.6300
Brambles Limited 2012-08-23 6.6200 6.6200
Brambles Limited 2012-08-22 6.5900 6.5900
Brambles Limited 2012-08-21 6.7600 6.7600
Brambles Limited 2012-08-20 6.6100 6.6100
Brambles Limited 2012-08-17 6.5500 6.5500
Brambles Limited 2012-08-16 6.4800 6.4800
Brambles Limited 2012-08-15 6.4300 6.4300
Brambles Limited 2012-08-14 6.3900 6.3900
Brambles Limited 2012-08-13 6.4100 6.4100
Brambles Limited 2012-08-10 6.4000 6.4000
Brambles Limited 2012-08-09 6.3500 6.3500
Brambles Limited 2012-08-08 6.3700 6.3700
Brambles Limited 2012-08-07 6.3400 6.3400
Brambles Limited 2012-08-06 6.3300 6.3300
Brambles Limited 2012-08-03 6.2500 6.2500
Brambles Limited 2012-08-02 6.2800 6.2800
Brambles Limited 2012-08-01 6.2500 6.2500
Brambles Limited 2012-07-31 6.2300 6.2300
Brambles Limited 2012-07-30 6.1900 6.1900
Brambles Limited 2012-07-27 6.1100 6.1100
Brambles Limited 2012-07-26 6.1100 6.1100
Brambles Limited 2012-07-25 6.1700 6.1700
Brambles Limited 2012-07-24 6.2100 6.2100
Brambles Limited 2012-07-23 6.1900 6.1900
Brambles Limited 2012-07-20 6.3200 6.3200
Brambles Limited 2012-07-19 6.2500 6.2500
Brambles Limited 2012-07-18 6.1800 6.1800
Brambles Limited 2012-07-17 6.0800 6.0800
Brambles Limited 2012-07-16 6.0900 6.0900
Brambles Limited 2012-07-13 6.0800 6.0800
Brambles Limited 2012-07-12 6.0700 6.0700
Brambles Limited 2012-07-11 6.0500 6.0500
Brambles Limited 2012-07-10 6.1400 6.1400
Brambles Limited 2012-07-09 6.2600 6.2600
Brambles Limited 2012-07-06 6.2800 6.2800
Brambles Limited 2012-07-05 6.3800 6.3800
Brambles Limited 2012-07-04 6.3400 6.3400
Brambles Limited 2012-07-03 6.2500 6.2500
Brambles Limited 2012-07-02 6.1600 6.1600
Brambles Limited 2012-06-30 6.1600 6.1600
Brambles Limited 2012-06-29 6.1600 6.1600
Brambles Limited 2012-06-28 6.0900 6.0900
Brambles Limited 2012-06-27 6.0700 6.0700
Brambles Limited 2012-06-26 6.1500 6.1500
Brambles Limited 2012-06-25 6.2100 6.2100
Brambles Limited 2012-06-22 6.2000 6.2000
Brambles Limited 2012-06-21 6.2500 6.2500
Brambles Limited 2012-06-20 6.3100 6.3100
Brambles Limited 2012-06-19 6.3000 6.3000
Brambles Limited 2012-06-18 6.3100 6.3100
Brambles Limited 2012-06-15 6.0900 6.0900
Brambles Limited 2012-06-14 6.1500 6.1500
Brambles Limited 2012-06-13 6.2400 6.2400
Brambles Limited 2012-06-12 6.2200 6.2200
Brambles Limited 2012-06-08 6.2800 6.2800
Brambles Limited 2012-06-07 6.4200 6.4200
Brambles Limited 2012-06-06 6.7900 6.7900
Brambles Limited 2012-06-05 6.7900 6.7900
Brambles Limited 2012-06-04 6.7900 6.7900
Brambles Limited 2012-06-01 6.7900 6.7900
Brambles Limited 2012-05-31 6.6600 6.6600
Brambles Limited 2012-05-30 6.6000 6.6000
Brambles Limited 2012-05-29 6.7600 6.7600
Brambles Limited 2012-05-28 6.7700 6.7700
Brambles Limited 2012-05-25 6.7800 6.7800
Brambles Limited 2012-05-24 6.7200 6.7200
Brambles Limited 2012-05-23 6.8400 6.8400
Brambles Limited 2012-05-22 7.0300 7.0300
Brambles Limited 2012-05-21 6.8700 6.8700
Brambles Limited 2012-05-18 6.8900 6.8900
Brambles Limited 2012-05-17 6.9700 6.9700
Brambles Limited 2012-05-16 7.0400 7.0400
Brambles Limited 2012-05-15 7.2500 7.2500
Brambles Limited 2012-05-14 7.2700 7.2700
Brambles Limited 2012-05-11 7.2100 7.2100
Brambles Limited 2012-05-10 7.2200 7.2200
Brambles Limited 2012-05-09 7.0500 7.0500
Brambles Limited 2012-05-08 7.1100 7.1100
Brambles Limited 2012-05-07 7.1400 7.1400
Brambles Limited 2012-05-04 7.3200 7.3200
Brambles Limited 2012-05-03 7.3700 7.3700
Brambles Limited 2012-05-02 7.4000 7.4000
Brambles Limited 2012-05-01 7.2500 7.2500
Brambles Limited 2012-04-30 7.2300 7.2300
Brambles Limited 2012-04-27 7.2700 7.2700
Brambles Limited 2012-04-26 7.2500 7.2500
Brambles Limited 2012-04-24 7.1400 7.1400
Brambles Limited 2012-04-23 7.0900 7.0900
Brambles Limited 2012-04-20 7.2000 7.2000
Brambles Limited 2012-04-19 7.2100 7.2100
Brambles Limited 2012-04-18 7.1500 7.1500
Brambles Limited 2012-04-17 7.0800 7.0800
Brambles Limited 2012-04-16 7.0800 7.0800
Brambles Limited 2012-04-13 7.1000 7.1000
Brambles Limited 2012-04-12 7.1000 7.1000
Brambles Limited 2012-04-11 7.1400 7.1400
Brambles Limited 2012-04-10 7.1200 7.1200
Brambles Limited 2012-04-05 7.0700 7.0700
Brambles Limited 2012-04-04 7.0000 7.0000
Brambles Limited 2012-04-03 6.9500 6.9500
Brambles Limited 2012-04-02 6.9700 6.9700
Brambles Limited 2012-03-31 7.1000 7.1000
Brambles Limited 2012-03-30 7.1000 7.1000
Brambles Limited 2012-03-29 7.0500 7.0500
Brambles Limited 2012-03-28 7.0500 7.0500
Brambles Limited 2012-03-27 6.9600 6.9600
Brambles Limited 2012-03-26 6.8800 6.8800
Brambles Limited 2012-03-23 6.9200 6.9200
Brambles Limited 2012-03-22 6.8000 6.8000
Brambles Limited 2012-03-21 6.8300 6.8300
Brambles Limited 2012-03-20 6.8900 6.8900
Brambles Limited 2012-03-19 7.0400 7.0400
Brambles Limited 2012-03-16 7.0400 7.0400
Brambles Limited 2012-03-15 7.0200 7.0200
Brambles Limited 2012-03-14 7.1700 7.1700
Brambles Limited 2012-03-13 7.1500 7.1500
Brambles Limited 2012-03-12 7.0200 7.0200
Brambles Limited 2012-03-09 7.0200 7.0200
Brambles Limited 2012-03-08 6.9400 6.9400
Brambles Limited 2012-03-07 6.7100 6.7100
Brambles Limited 2012-03-06 6.9700 6.9700
Brambles Limited 2012-03-05 7.1100 7.1100
Brambles Limited 2012-03-02 7.2100 7.2100
Brambles Limited 2012-03-01 7.1500 7.1500
Brambles Limited 2012-02-29 7.2400 7.2400
Brambles Limited 2012-02-28 7.0900 7.0900
Brambles Limited 2012-02-27 7.1600 7.1600
Brambles Limited 2012-02-24 7.2600 7.2600
Brambles Limited 2012-02-23 7.2500 7.2500
Brambles Limited 2012-02-22 7.2400 7.2400
Brambles Limited 2012-02-21 7.2000 7.2000
Brambles Limited 2012-02-20 7.1700 7.1700
Brambles Limited 2012-02-17 7.0000 7.0000
Brambles Limited 2012-02-16 7.0000 7.0000
Brambles Limited 2012-02-15 7.2700 7.2700
Brambles Limited 2012-02-14 7.1100 7.1100
Brambles Limited 2012-02-13 7.2500 7.2500
Brambles Limited 2012-02-10 7.2000 7.2000
Brambles Limited 2012-02-09 7.2800 7.2800
Brambles Limited 2012-02-08 7.3800 7.3800
Brambles Limited 2012-02-07 7.2100 7.2100
Brambles Limited 2012-02-06 7.2400 7.2400
Brambles Limited 2012-02-03 7.1000 7.1000
Brambles Limited 2012-02-02 7.1600 7.1600
Brambles Limited 2012-02-01 7.2900 7.2900
Brambles Limited 2012-01-31 7.2700 7.2700
Brambles Limited 2012-01-30 7.2000 7.2000
Brambles Limited 2012-01-27 7.3000 7.3000
Brambles Limited 2012-01-25 7.3600 7.3600
Brambles Limited 2012-01-24 7.2300 7.2300
Brambles Limited 2012-01-23 7.2400 7.2400
Brambles Limited 2012-01-20 7.3300 7.3300
Brambles Limited 2012-01-19 7.3400 7.3400
Brambles Limited 2012-01-18 7.4500 7.4500
Brambles Limited 2012-01-17 7.3700 7.3700
Brambles Limited 2012-01-16 7.1900 7.1900
Brambles Limited 2012-01-13 7.1100 7.1100
Brambles Limited 2012-01-12 7.0800 7.0800
Brambles Limited 2012-01-11 7.1500 7.1500
Brambles Limited 2012-01-10 7.2300 7.2300
Brambles Limited 2012-01-09 7.2400 7.2400
Brambles Limited 2012-01-06 7.2400 7.2400
Brambles Limited 2012-01-05 7.2800 7.2800
Brambles Limited 2012-01-04 7.3600 7.3600
Brambles Limited 2012-01-03 7.2100 7.2100
Brambles Limited 2011-12-31 7.1600 7.1600
Brambles Limited 2011-12-30 7.1600 7.1600
Brambles Limited 2011-12-29 7.0900 7.0900
Brambles Limited 2011-12-28 7.0800 7.0800
Brambles Limited 2011-12-23 7.2500 7.2500
Brambles Limited 2011-12-22 7.1500 7.1500
Brambles Limited 2011-12-21 7.1500 7.1500
Brambles Limited 2011-12-20 6.9700 6.9700
Brambles Limited 2011-12-19 7.0300 7.0300
Brambles Limited 2011-12-16 7.2400 7.2400
Brambles Limited 2011-12-15 7.1600 7.1600
Brambles Limited 2011-12-14 7.1800 7.1800
Brambles Limited 2011-12-13 7.1400 7.1400
Brambles Limited 2011-12-12 7.2700 7.2700
Brambles Limited 2011-12-09 7.0500 7.0500
Brambles Limited 2011-12-08 7.2200 7.2200
Brambles Limited 2011-12-07 7.1200 7.1200
Brambles Limited 2011-12-06 7.1800 7.1800
Brambles Limited 2011-12-05 7.3000 7.3000
Brambles Limited 2011-12-02 7.2500 7.2500
Brambles Limited 2011-12-01 7.2300 7.2300
Brambles Limited 2011-11-30 7.0600 7.0600
Brambles Limited 2011-11-29 6.9700 6.9700
Brambles Limited 2011-11-28 6.8400 6.8400
Brambles Limited 2011-11-25 6.7100 6.7100
Brambles Limited 2011-11-24 6.8400 6.8400
Brambles Limited 2011-11-23 6.8500 6.8500
Brambles Limited 2011-11-22 6.7100 6.7100
Brambles Limited 2011-11-21 6.8600 6.8600
Brambles Limited 2011-11-18 6.8200 6.8200
Brambles Limited 2011-11-17 6.8100 6.8100
Brambles Limited 2011-11-16 6.8700 6.8700
Brambles Limited 2011-11-15 6.9600 6.9600
Brambles Limited 2011-11-14 7.0200 7.0200
Brambles Limited 2011-11-11 6.8900 6.8900
Brambles Limited 2011-11-10 6.6500 6.6500
Brambles Limited 2011-11-09 6.6800 6.6800
Brambles Limited 2011-11-08 6.6300 6.6300
Brambles Limited 2011-11-07 6.6800 6.6800
Brambles Limited 2011-11-04 6.6800 6.6800
Brambles Limited 2011-11-03 6.4900 6.4900
Brambles Limited 2011-11-02 6.4100 6.4100
Brambles Limited 2011-11-01 6.5200 6.5200
Brambles Limited 2011-10-31 6.6200 6.6200
Brambles Limited 2011-10-28 6.7700 6.7700
Brambles Limited 2011-10-27 6.8500 6.8500
Brambles Limited 2011-10-26 6.7000 6.7000
Brambles Limited 2011-10-25 6.7000 6.7000
Brambles Limited 2011-10-24 6.8100 6.8100
Brambles Limited 2011-10-21 6.6400 6.6400
Brambles Limited 2011-10-20 6.6000 6.6000
Brambles Limited 2011-10-19 6.8000 6.8000
Brambles Limited 2011-10-18 6.7400 6.7400
Brambles Limited 2011-10-17 6.8300 6.8300
Brambles Limited 2011-10-14 6.6800 6.6800
Brambles Limited 2011-10-13 6.7500 6.7500
Brambles Limited 2011-10-12 6.6700 6.6700
Brambles Limited 2011-10-11 6.8200 6.8200
Brambles Limited 2011-10-10 6.7900 6.7900
Brambles Limited 2011-10-07 6.7100 6.7100
Brambles Limited 2011-10-06 6.6000 6.6000
Brambles Limited 2011-10-05 6.1700 6.1700
Brambles Limited 2011-10-04 6.2000 6.2000
Brambles Limited 2011-10-03 6.2900 6.2900
Brambles Limited 2011-09-30 6.4700 6.4700
Brambles Limited 2011-09-29 6.3500 6.3500
Brambles Limited 2011-09-28 6.3700 6.3700
Brambles Limited 2011-09-27 6.3800 6.3800
Brambles Limited 2011-09-26 6.4100 6.4100
Brambles Limited 2011-09-23 6.4500 6.4500
Brambles Limited 2011-09-22 6.4300 6.4300
Brambles Limited 2011-09-21 6.5300 6.5300
Brambles Limited 2011-09-20 6.4500 6.4500
Brambles Limited 2011-09-19 6.4500 6.4500
Brambles Limited 2011-09-16 6.5000 6.5000
Brambles Limited 2011-09-15 6.2900 6.2900
Brambles Limited 2011-09-14 6.3200 6.3200
Brambles Limited 2011-09-13 6.3800 6.3800
Brambles Limited 2011-09-12 6.4100 6.4100
Brambles Limited 2011-09-09 6.6600 6.6600
Brambles Limited 2011-09-08 6.6400 6.6400
Brambles Limited 2011-09-07 6.6100 6.6100
Brambles Limited 2011-09-06 6.4100 6.4100
Brambles Limited 2011-09-02 6.6700 6.6700
Brambles Limited 2011-09-01 6.7900 6.7900
Brambles Limited 2011-08-31 6.7300 6.7300
Brambles Limited 2011-08-30 6.6500 6.6500
Brambles Limited 2011-08-29 6.8100 6.8100
Brambles Limited 2011-08-26 6.7100 6.7100
Brambles Limited 2011-08-25 6.7400 6.7400
Brambles Limited 2011-08-24 6.6700 6.6700
Brambles Limited 2011-08-23 6.6700 6.6700
Brambles Limited 2011-08-22 6.5700 6.5700
Brambles Limited 2011-08-19 6.6500 6.6500
Brambles Limited 2011-08-18 6.9600 6.9600
Brambles Limited 2011-08-17 6.9300 6.9300
Brambles Limited 2011-08-16 6.6400 6.6400
Brambles Limited 2011-08-15 6.5700 6.5700
Brambles Limited 2011-08-12 6.4000 6.4000
Brambles Limited 2011-08-11 6.3500 6.3500
Brambles Limited 2011-08-10 6.4400 6.4400
Brambles Limited 2011-08-09 6.3000 6.3000
Brambles Limited 2011-08-08 6.1700 6.1700
Brambles Limited 2011-08-05 6.2400 6.2400
Brambles Limited 2011-08-04 6.5000 6.5000
Brambles Limited 2011-08-03 6.3900 6.3900
Brambles Limited 2011-08-02 6.7400 6.7400
Brambles Limited 2011-08-01 6.9100 6.9100
Brambles Limited 2011-07-31 6.9300 6.9300
Brambles Limited 2011-07-29 6.9300 6.9300
Brambles Limited 2011-07-28 6.8900 6.8900
Brambles Limited 2011-07-27 7.0200 7.0200
Brambles Limited 2011-07-26 7.1400 7.1400
Brambles Limited 2011-07-25 7.0800 7.0800
Brambles Limited 2011-07-22 7.3300 7.3300
Brambles Limited 2011-07-21 7.1100 7.1100
Brambles Limited 2011-07-20 7.0800 7.0800
Brambles Limited 2011-07-19 6.9600 6.9600
Brambles Limited 2011-07-18 7.0100 7.0100
Brambles Limited 2011-07-15 7.0800 7.0800
Brambles Limited 2011-07-14 7.0600 7.0600
Brambles Limited 2011-07-13 7.0900 7.0900
Brambles Limited 2011-07-12 6.9800 6.9800
Brambles Limited 2011-07-11 7.1500 7.1500
Brambles Limited 2011-07-08 7.2400 7.2400
Brambles Limited 2011-07-07 7.3000 7.3000
Brambles Limited 2011-07-06 7.2300 7.2300
Brambles Limited 2011-07-05 7.2400 7.2400
Brambles Limited 2011-07-04 7.2900 7.2900
Brambles Limited 2011-07-01 7.2100 7.2100
Brambles Limited 2011-06-30 7.2200 7.2200
Brambles Limited 2011-06-29 6.9600 6.9600
Brambles Limited 2011-06-28 6.9000 6.9000
Brambles Limited 2011-06-27 6.9400 6.9400
Brambles Limited 2011-06-24 7.1500 7.1500
Brambles Limited 2011-06-23 7.2000 7.2000
Brambles Limited 2011-06-22 7.1800 7.1800
Brambles Limited 2011-06-21 7.1500 7.1500
Brambles Limited 2011-06-20 7.0800 7.0800
Brambles Limited 2011-06-17 7.0900 7.0900
Brambles Limited 2011-06-16 7.0700 7.0700
Brambles Limited 2011-06-15 7.2600 7.2600
Brambles Limited 2011-06-14 7.3400 7.3400
Brambles Limited 2011-06-10 7.2000 7.2000
Brambles Limited 2011-06-09 7.1500 7.1500
Brambles Limited 2011-06-08 7.1000 7.1000
Brambles Limited 2011-06-07 7.1800 7.1800
Brambles Limited 2011-06-06 7.2000 7.2000
Brambles Limited 2011-06-03 7.2500 7.2500
Brambles Limited 2011-06-02 7.0400 7.0400
Brambles Limited 2011-06-01 7.3100 7.3100
Brambles Limited 2011-05-31 7.3600 7.3600
Brambles Limited 2011-05-30 7.3000 7.3000
Brambles Limited 2011-05-27 7.2500 7.2500
Brambles Limited 2011-05-26 7.3100 7.3100
Brambles Limited 2011-05-25 7.0600 7.0600
Brambles Limited 2011-05-24 7.2200 7.2200
Brambles Limited 2011-05-23 7.2600 7.2600
Brambles Limited 2011-05-20 7.3700 7.3700
Brambles Limited 2011-05-19 7.2700 7.2700
Brambles Limited 2011-05-18 7.0000 7.0000
Brambles Limited 2011-05-17 7.0000 7.0000
Brambles Limited 2011-05-16 6.9000 6.9000
Brambles Limited 2011-05-13 7.0000 7.0000
Brambles Limited 2011-05-12 6.8500 6.8500
Brambles Limited 2011-05-11 6.9700 6.9700
Brambles Limited 2011-05-10 6.8200 6.8200
Brambles Limited 2011-05-09 6.8900 6.8900
Brambles Limited 2011-05-06 6.8500 6.8500
Brambles Limited 2011-05-05 6.8300 6.8300
Brambles Limited 2011-05-04 6.7000 6.7000
Brambles Limited 2011-05-03 6.7100 6.7100
Brambles Limited 2011-05-02 6.7400 6.7400
Brambles Limited 2011-04-30 6.7300 6.7300
Brambles Limited 2011-04-29 6.7300 6.7300
Brambles Limited 2011-04-28 6.9300 6.9300
Brambles Limited 2011-04-27 7.0000 7.0000
Brambles Limited 2011-04-26 6.9800 6.9800
Brambles Limited 2011-04-21 6.9800 6.9800
Brambles Limited 2011-04-20 6.9300 6.9300
Brambles Limited 2011-04-19 6.8500 6.8500
Brambles Limited 2011-04-18 6.9700 6.9700
Brambles Limited 2011-04-15 6.9500 6.9500
Brambles Limited 2011-04-14 7.1200 7.1200
Brambles Limited 2011-04-13 7.2000 7.2000
Brambles Limited 2011-04-12 7.1800 7.1800
Brambles Limited 2011-04-11 7.2500 7.2500
Brambles Limited 2011-04-08 7.3500 7.3500
Brambles Limited 2011-04-07 7.2800 7.2800
Brambles Limited 2011-04-06 7.2500 7.2500
Brambles Limited 2011-04-05 7.1100 7.1100
Brambles Limited 2011-04-04 7.1800 7.1800
Brambles Limited 2011-04-01 7.0800 7.0800
Brambles Limited 2011-03-31 7.0800 7.0800
Brambles Limited 2011-03-30 7.0900 7.0900
Brambles Limited 2011-03-29 6.9000 6.9000
Brambles Limited 2011-03-28 6.9400 6.9400
Brambles Limited 2011-03-25 7.0600 7.0600
Brambles Limited 2011-03-24 7.0300 7.0300
Brambles Limited 2011-03-23 6.9000 6.9000
Brambles Limited 2011-03-22 6.8300 6.8300
Brambles Limited 2011-03-21 6.8300 6.8300
Brambles Limited 2011-03-18 6.8400 6.8400
Brambles Limited 2011-03-17 6.7100 6.7100
Brambles Limited 2011-03-16 6.5000 6.5000
Brambles Limited 2011-03-15 6.5300 6.5300
Brambles Limited 2011-03-14 6.7000 6.7000
Brambles Limited 2011-03-11 6.7100 6.7100
Brambles Limited 2011-03-10 6.8800 6.8800
Brambles Limited 2011-03-09 6.9700 6.9700
Brambles Limited 2011-03-08 7.0300 7.0300
Brambles Limited 2011-03-07 7.0600 7.0600
Brambles Limited 2011-03-04 7.2700 7.2700
Brambles Limited 2011-03-03 7.0300 7.0300
Brambles Limited 2011-03-02 7.0300 7.0300
Brambles Limited 2011-03-01 7.0600 7.0600
Brambles Limited 2011-02-28 7.0900 7.0900
Brambles Limited 2011-02-25 6.9900 6.9900
Brambles Limited 2011-02-24 7.0000 7.0000
Brambles Limited 2011-02-23 7.0800 7.0800
Brambles Limited 2011-02-22 7.0000 7.0000
Brambles Limited 2011-02-21 7.0900 7.0900
Brambles Limited 2011-02-18 7.3300 7.3300
Brambles Limited 2011-02-17 7.3700 7.3700
Brambles Limited 2011-02-16 7.3200 7.3200
Brambles Limited 2011-02-15 7.1900 7.1900
Brambles Limited 2011-02-14 7.2300 7.2300
Brambles Limited 2011-02-11 7.0800 7.0800
Brambles Limited 2011-02-10 7.1900 7.1900
Brambles Limited 2011-02-09 7.1400 7.1400
Brambles Limited 2011-02-08 7.2700 7.2700
Brambles Limited 2011-02-07 7.3000 7.3000
Brambles Limited 2011-02-04 7.2900 7.2900
Brambles Limited 2011-02-03 7.2000 7.2000
Brambles Limited 2011-02-02 7.2800 7.2800
Brambles Limited 2011-02-01 7.2200 7.2200
Brambles Limited 2011-01-31 7.1800 7.1800
Brambles Limited 2011-01-28 7.1700 7.1700
Brambles Limited 2011-01-27 7.3500 7.3500
Brambles Limited 2011-01-25 7.3500 7.3500
Brambles Limited 2011-01-24 7.3800 7.3800
Brambles Limited 2011-01-21 7.3400 7.3400
Brambles Limited 2011-01-20 7.3500 7.3500
Brambles Limited 2011-01-19 7.3500 7.3500
Brambles Limited 2011-01-18 7.2900 7.2900
Brambles Limited 2011-01-17 7.2600 7.2600
Brambles Limited 2011-01-14 7.2600 7.2600
Brambles Limited 2011-01-13 7.4000 7.4000
Brambles Limited 2011-01-12 7.3400 7.3400
Brambles Limited 2011-01-11 7.3000 7.3000
Brambles Limited 2011-01-10 7.2900 7.2900
Brambles Limited 2011-01-07 7.2400 7.2400
Brambles Limited 2011-01-06 7.3000 7.3000
Brambles Limited 2011-01-05 7.0100 7.0100
Brambles Limited 2011-01-04 7.0100 7.0100
Brambles Limited 2010-12-31 7.1200 7.1200
Brambles Limited 2010-12-30 7.1400 7.1400
Brambles Limited 2010-12-24 7.0800 7.0800
Brambles Limited 2010-12-23 7.1300 7.1300
Brambles Limited 2010-12-22 7.0900 7.0900
Brambles Limited 2010-12-21 7.0400 7.0400
Brambles Limited 2010-12-20 6.9400 6.9400
Brambles Limited 2010-12-17 6.9700 6.9700
Brambles Limited 2010-12-16 7.0600 7.0600
Brambles Limited 2010-12-15 7.0200 7.0200
Brambles Limited 2010-12-14 6.9600 6.9600
Brambles Limited 2010-12-13 6.8400 6.8400
Brambles Limited 2010-12-10 6.9200 6.9200
Brambles Limited 2010-12-09 6.9400 6.9400
Brambles Limited 2010-12-08 6.7400 6.7400
Brambles Limited 2010-12-07 6.8900 6.8900
Brambles Limited 2010-12-06 6.9200 6.9200
Brambles Limited 2010-12-03 6.9900 6.9900
Brambles Limited 2010-12-02 7.0200 7.0200
Brambles Limited 2010-12-01 6.8400 6.8400
Brambles Limited 2010-11-30 6.8100 6.8100
Brambles Limited 2010-11-29 6.9000 6.9000
Brambles Limited 2010-11-26 6.7900 6.7900
Brambles Limited 2010-11-25 6.7300 6.7300
Brambles Limited 2010-11-24 6.7100 6.7100
Brambles Limited 2010-11-23 6.7800 6.7800
Brambles Limited 2010-11-22 6.8400 6.8400
Brambles Limited 2010-11-19 6.7400 6.7400
Brambles Limited 2010-11-18 6.7400 6.7400
Brambles Limited 2010-11-17 6.6700 6.6700
Brambles Limited 2010-11-16 6.7900 6.7900
Brambles Limited 2010-11-15 6.8800 6.8800
Brambles Limited 2010-11-12 6.5300 6.5300
Brambles Limited 2010-11-11 6.6200 6.6200
Brambles Limited 2010-11-10 6.5800 6.5800
Brambles Limited 2010-11-09 6.6000 6.6000
Brambles Limited 2010-11-08 6.7100 6.7100
Brambles Limited 2010-11-05 6.8200 6.8200
Brambles Limited 2010-11-04 6.6700 6.6700
Brambles Limited 2010-11-03 6.5600 6.5600
Brambles Limited 2010-11-02 6.3900 6.3900
Brambles Limited 2010-11-01 6.3000 6.3000
Brambles Limited 2010-10-31 6.3700 6.3700
Brambles Limited 2010-10-29 6.3700 6.3700
Brambles Limited 2010-10-28 6.4700 6.4700
Brambles Limited 2010-10-27 6.3900 6.3900
Brambles Limited 2010-10-26 6.5700 6.5700
Brambles Limited 2010-10-25 6.5500 6.5500
Brambles Limited 2010-10-22 6.5900 6.5900
Brambles Limited 2010-10-21 6.3900 6.3900
Brambles Limited 2010-10-20 6.2100 6.2100
Brambles Limited 2010-10-19 6.2500 6.2500
Brambles Limited 2010-10-18 6.1800 6.1800
Brambles Limited 2010-10-15 6.2300 6.2300
Brambles Limited 2010-10-14 6.3900 6.3900
Brambles Limited 2010-10-13 6.1000 6.1000
Brambles Limited 2010-10-12 6.1500 6.1500
Brambles Limited 2010-10-11 6.3200 6.3200
Brambles Limited 2010-10-08 6.4000 6.4000
Brambles Limited 2010-10-07 6.3900 6.3900
Brambles Limited 2010-10-06 6.3600 6.3600
Brambles Limited 2010-10-05 6.2200 6.2200
Brambles Limited 2010-10-04 6.2900 6.2900
Brambles Limited 2010-10-01 6.2900 6.2900
Brambles Limited 2010-09-30 6.2700 6.2700
Brambles Limited 2010-09-29 6.3300 6.3300
Brambles Limited 2010-09-28 6.3100 6.3100
Brambles Limited 2010-09-27 6.2600 6.2600
Brambles Limited 2010-09-24 6.2400 6.2400
Brambles Limited 2010-09-23 6.2400 6.2400
Brambles Limited 2010-09-22 6.3200 6.3200
Brambles Limited 2010-09-21 6.3900 6.3900
Brambles Limited 2010-09-20 6.4700 6.4700
Brambles Limited 2010-09-17 6.4100 6.4100
Brambles Limited 2010-09-16 6.1800 6.1800
Brambles Limited 2010-09-15 6.2200 6.2200
Brambles Limited 2010-09-14 6.2300 6.2300
Brambles Limited 2010-09-13 6.1700 6.1700
Brambles Limited 2010-09-10 6.1300 6.1300
Brambles Limited 2010-09-09 6.1300 6.1300
Brambles Limited 2010-09-08 5.9400 5.9400
Brambles Limited 2010-09-07 5.9400 5.9400
Brambles Limited 2010-09-06 5.9700 5.9700
Brambles Limited 2010-09-03 5.9600 5.9600
Brambles Limited 2010-09-02 5.9400 5.9400
Brambles Limited 2010-09-01 5.9200 5.9200
Brambles Limited 2010-08-31 5.8600 5.8600
Brambles Limited 2010-08-30 5.8500 5.8500
Brambles Limited 2010-08-27 5.8100 5.8100
Brambles Limited 2010-08-26 5.8100 5.8100
Brambles Limited 2010-08-25 5.6300 5.6300
Brambles Limited 2010-08-24 5.6000 5.6000
Brambles Limited 2010-08-23 5.6100 5.6100
Brambles Limited 2010-08-20 5.6500 5.6500
Brambles Limited 2010-08-19 5.5100 5.5100
Brambles Limited 2010-08-18 5.3000 5.3000
Brambles Limited 2010-08-17 5.2500 5.2500
Brambles Limited 2010-08-16 5.1900 5.1900
Brambles Limited 2010-08-13 5.2300 5.2300
Brambles Limited 2010-08-12 5.3200 5.3200
Brambles Limited 2010-08-11 5.2800 5.2800
Brambles Limited 2010-08-10 5.3600 5.3600
Brambles Limited 2010-08-09 5.4200 5.4200
Brambles Limited 2010-08-06 5.4100 5.4100
Brambles Limited 2010-08-05 5.5000 5.5000
Brambles Limited 2010-08-04 5.4600 5.4600
Brambles Limited 2010-08-03 5.5800 5.5800
Brambles Limited 2010-08-02 5.4500 5.4500
Brambles Limited 2010-07-31 5.4000 5.4000
Brambles Limited 2010-07-30 5.4000 5.4000
Brambles Limited 2010-07-29 5.4700 5.4700
Brambles Limited 2010-07-28 5.4500 5.4500
Brambles Limited 2010-07-27 5.3500 5.3500
Brambles Limited 2010-07-26 5.4900 5.4900
Brambles Limited 2010-07-23 5.4300 5.4300
Brambles Limited 2010-07-22 5.3000 5.3000
Brambles Limited 2010-07-21 5.4000 5.4000
Brambles Limited 2010-07-20 5.5500 5.5500
Brambles Limited 2010-07-19 5.5000 5.5000
Brambles Limited 2010-07-16 5.5900 5.5900
Brambles Limited 2010-07-15 5.5700 5.5700
Brambles Limited 2010-07-14 5.3800 5.3800
Brambles Limited 2010-07-13 5.3300 5.3300
Brambles Limited 2010-07-12 5.4000 5.4000
Brambles Limited 2010-07-09 5.5600 5.5600
Brambles Limited 2010-07-08 5.5300 5.5300
Brambles Limited 2010-07-07 5.5500 5.5500
Brambles Limited 2010-07-06 5.6000 5.6000
Brambles Limited 2010-07-05 5.4000 5.4000
Brambles Limited 2010-07-02 5.4900 5.4900
Brambles Limited 2010-07-01 5.4800 5.4800
Brambles Limited 2010-06-30 5.4600 5.4600
Brambles Limited 2010-06-29 5.5800 5.5800
Brambles Limited 2010-06-28 5.5600 5.5600
Brambles Limited 2010-06-25 5.7700 5.7700
Brambles Limited 2010-06-24 5.6000 5.6000
Brambles Limited 2010-06-23 5.7700 5.7700
Brambles Limited 2010-06-22 5.8000 5.8000
Brambles Limited 2010-06-21 5.8900 5.8900
Brambles Limited 2010-06-18 5.8900 5.8900
Brambles Limited 2010-06-17 6.2100 6.2100
Brambles Limited 2010-06-16 6.3500 6.3500
Brambles Limited 2010-06-15 6.2100 6.2100
Brambles Limited 2010-06-11 6.1500 6.1500
Brambles Limited 2010-06-10 6.1400 6.1400
Brambles Limited 2010-06-09 6.1000 6.1000
Brambles Limited 2010-06-08 6.2600 6.2600
Brambles Limited 2010-06-07 6.1700 6.1700
Brambles Limited 2010-06-04 6.4900 6.4900
Brambles Limited 2010-06-03 6.6000 6.6000
Brambles Limited 2010-06-02 6.6600 6.6600
Brambles Limited 2010-06-01 6.5700 6.5700
Brambles Limited 2010-05-31 6.6500 6.6500
Brambles Limited 2010-05-28 6.5400 6.5400
Brambles Limited 2010-05-27 6.4900 6.4900
Brambles Limited 2010-05-26 6.6500 6.6500
Brambles Limited 2010-05-25 6.5500 6.5500
Brambles Limited 2010-05-24 6.6900 6.6900
Brambles Limited 2010-05-21 6.7700 6.7700
Brambles Limited 2010-05-20 6.8400 6.8400
Brambles Limited 2010-05-19 6.9800 6.9800
Brambles Limited 2010-05-18 7.0000 7.0000
Brambles Limited 2010-05-17 6.9600 6.9600
Brambles Limited 2010-05-14 7.0400 7.0400
Brambles Limited 2010-05-13 6.9800 6.9800
Brambles Limited 2010-05-12 6.9100 6.9100
Brambles Limited 2010-05-11 7.0000 7.0000
Brambles Limited 2010-05-10 6.9600 6.9600
Brambles Limited 2010-05-07 6.8800 6.8800
Brambles Limited 2010-05-06 7.1300 7.1300
Brambles Limited 2010-05-05 7.2500 7.2500
Brambles Limited 2010-05-04 7.4500 7.4500
Brambles Limited 2010-05-03 7.3000 7.3000
Brambles Limited 2010-04-30 7.2600 7.2600
Brambles Limited 2010-04-29 7.3000 7.3000
Brambles Limited 2010-04-28 7.3200 7.3200
Brambles Limited 2010-04-27 7.3900 7.3900
Brambles Limited 2010-04-23 7.3800 7.3800
Brambles Limited 2010-04-22 7.4000 7.4000
Brambles Limited 2010-04-21 7.3000 7.3000
Brambles Limited 2010-04-20 7.2600 7.2600
Brambles Limited 2010-04-19 7.2400 7.2400
Brambles Limited 2010-04-16 7.3200 7.3200
Brambles Limited 2010-04-15 7.3700 7.3700
Brambles Limited 2010-04-14 7.2700 7.2700
Brambles Limited 2010-04-13 7.2400 7.2400
Brambles Limited 2010-04-12 7.2600 7.2600
Brambles Limited 2010-04-09 7.1500 7.1500
Brambles Limited 2010-04-08 7.1300 7.1300
Brambles Limited 2010-04-07 7.1800 7.1800
Brambles Limited 2010-04-06 7.2400 7.2400
Brambles Limited 2010-04-01 7.3500 7.3500
Brambles Limited 2010-03-31 7.3600 7.3600
Brambles Limited 2010-03-30 7.4000 7.4000
Brambles Limited 2010-03-29 7.3500 7.3500
Brambles Limited 2010-03-26 7.3900 7.3900
Brambles Limited 2010-03-25 7.2800 7.2800
Brambles Limited 2010-03-24 7.4300 7.4300
Brambles Limited 2010-03-23 7.5500 7.5500
Brambles Limited 2010-03-22 7.6500 7.6500
Brambles Limited 2010-03-19 7.4900 7.4900
Brambles Limited 2010-03-18 7.4300 7.4300
Brambles Limited 2010-03-17 7.4100 7.4100
Brambles Limited 2010-03-16 7.3300 7.3300
Brambles Limited 2010-03-15 7.2100 7.2100
Brambles Limited 2010-03-12 7.2900 7.2900
Brambles Limited 2010-03-11 7.4700 7.4700
Brambles Limited 2010-03-10 7.5300 7.5300
Brambles Limited 2010-03-09 7.5000 7.5000
Brambles Limited 2010-03-08 7.2100 7.2100
Brambles Limited 2010-03-05 7.2700 7.2700
Brambles Limited 2010-03-04 7.2400 7.2400
Brambles Limited 2010-03-03 7.3700 7.3700
Brambles Limited 2010-03-02 7.1100 7.1100
Brambles Limited 2010-03-01 7.1100 7.1100
Brambles Limited 2010-02-28 6.9400 6.9400
Brambles Limited 2010-02-26 6.9400 6.9400
Brambles Limited 2010-02-25 6.9900 6.9900
Brambles Limited 2010-02-24 7.1900 7.1900
Brambles Limited 2010-02-23 7.2300 7.2300
Brambles Limited 2010-02-22 7.0500 7.0500
Brambles Limited 2010-02-19 6.8100 6.8100
Brambles Limited 2010-02-18 6.9900 6.9900
Brambles Limited 2010-02-17 7.0400 7.0400
Brambles Limited 2010-02-16 6.6500 6.6500
Brambles Limited 2010-02-15 6.8200 6.8200
Brambles Limited 2010-02-12 7.0000 7.0000
Brambles Limited 2010-02-11 6.7200 6.7200
Brambles Limited 2010-02-10 6.6800 6.6800
Brambles Limited 2010-02-09 6.6500 6.6500
Brambles Limited 2010-02-08 6.7400 6.7400
Brambles Limited 2010-02-05 6.7500 6.7500
Brambles Limited 2010-02-04 6.7600 6.7600
Brambles Limited 2010-02-03 6.7400 6.7400
Brambles Limited 2010-02-02 6.6000 6.6000
Brambles Limited 2010-02-01 6.3800 6.3800
Brambles Limited 2010-01-31 6.5500 6.5500
Brambles Limited 2010-01-29 6.5500 6.5500
Brambles Limited 2010-01-28 6.6500 6.6500
Brambles Limited 2010-01-27 6.5300 6.5300
Brambles Limited 2010-01-26 6.6800 6.6800
Brambles Limited 2010-01-25 6.6800 6.6800
Brambles Limited 2010-01-22 6.7200 6.7200
Brambles Limited 2010-01-21 6.9200 6.9200
Brambles Limited 2010-01-20 6.7700 6.7700
Brambles Limited 2010-01-19 6.7900 6.7900
Brambles Limited 2010-01-18 6.9600 6.9600
Brambles Limited 2010-01-15 6.8900 6.8900
Brambles Limited 2010-01-14 6.9600 6.9600
Brambles Limited 2010-01-13 6.9600 6.9600
Brambles Limited 2010-01-12 7.0800 7.0800
Brambles Limited 2010-01-11 7.1800 7.1800
Brambles Limited 2010-01-08 7.0400 7.0400
Brambles Limited 2010-01-07 7.0200 7.0200
Brambles Limited 2010-01-06 6.8800 6.8800
Brambles Limited 2010-01-05 6.9800 6.9800
Brambles Limited 2010-01-04 6.8300 6.8300
Brambles Limited 2009-12-31 6.7800 6.7800
Brambles Limited 2009-12-30 6.7700 6.7700
Brambles Limited 2009-12-29 6.7600 6.7600
Brambles Limited 2009-12-24 6.8000 6.8000
Brambles Limited 2009-12-23 6.7500 6.7500
Brambles Limited 2009-12-22 6.7800 6.7800
Brambles Limited 2009-12-21 6.4200 6.4200
Brambles Limited 2009-12-18 6.2300 6.2300
Brambles Limited 2009-12-17 6.2900 6.2900
Brambles Limited 2009-12-16 6.2700 6.2700
Brambles Limited 2009-12-15 6.3600 6.3600
Brambles Limited 2009-12-14 6.3300 6.3300
Brambles Limited 2009-12-11 6.3400 6.3400
Brambles Limited 2009-12-10 6.2800 6.2800
Brambles Limited 2009-12-09 6.2700 6.2700
Brambles Limited 2009-12-08 6.3200 6.3200
Brambles Limited 2009-12-07 6.3900 6.3900
Brambles Limited 2009-12-04 6.3700 6.3700
Brambles Limited 2009-12-03 6.4700 6.4700
Brambles Limited 2009-12-02 6.6400 6.6400
Brambles Limited 2009-12-01 6.6400 6.6400
Brambles Limited 2009-11-30 6.6000 6.6000
Brambles Limited 2009-11-27 6.5600 6.5600
Brambles Limited 2009-11-26 6.7100 6.7100
Brambles Limited 2009-11-25 6.5500 6.5500
Brambles Limited 2009-11-24 6.6400 6.6400
Brambles Limited 2009-11-23 6.6400 6.6400
Brambles Limited 2009-11-20 6.5200 6.5200
Brambles Limited 2009-11-19 6.7600 6.7600
Brambles Limited 2009-11-18 6.7200 6.7200
Brambles Limited 2009-11-17 6.8800 6.8800
Brambles Limited 2009-11-16 7.0400 7.0400
Brambles Limited 2009-11-13 6.9600 6.9600
Brambles Limited 2009-11-12 6.9900 6.9900
Brambles Limited 2009-11-11 7.0200 7.0200
Brambles Limited 2009-11-10 7.0500 7.0500
Brambles Limited 2009-11-09 7.1800 7.1800
Brambles Limited 2009-11-06 7.0200 7.0200
Brambles Limited 2009-11-05 6.9300 6.9300
Brambles Limited 2009-11-04 7.1700 7.1700
Brambles Limited 2009-11-03 7.1000 7.1000
Brambles Limited 2009-11-02 7.1000 7.1000
Brambles Limited 2009-10-31 7.1200 7.1200
Brambles Limited 2009-10-30 7.1200 7.1200
Brambles Limited 2009-10-29 7.1300 7.1300
Brambles Limited 2009-10-28 7.2000 7.2000
Brambles Limited 2009-10-27 7.1600 7.1600
Brambles Limited 2009-10-26 7.1700 7.1700
Brambles Limited 2009-10-23 7.2800 7.2800
Brambles Limited 2009-10-22 7.2500 7.2500
Brambles Limited 2009-10-21 7.1300 7.1300
Brambles Limited 2009-10-20 7.1300 7.1300
Brambles Limited 2009-10-19 7.1700 7.1700
Brambles Limited 2009-10-16 7.1100 7.1100
Brambles Limited 2009-10-15 7.1400 7.1400
Brambles Limited 2009-10-14 7.2000 7.2000
Brambles Limited 2009-10-13 7.3100 7.3100
Brambles Limited 2009-10-12 7.2900 7.2900
Brambles Limited 2009-10-09 7.1000 7.1000
Brambles Limited 2009-10-08 7.0500 7.0500
Brambles Limited 2009-10-07 7.0400 7.0400
Brambles Limited 2009-10-06 7.4500 7.4500
Brambles Limited 2009-10-05 7.6500 7.6500
Brambles Limited 2009-10-02 7.7800 7.7800
Brambles Limited 2009-10-01 7.8800 7.8800
Brambles Limited 2009-09-30 8.0800 8.0800
Brambles Limited 2009-09-29 8.3200 8.3200
Brambles Limited 2009-09-28 7.9200 7.9200
Brambles Limited 2009-09-25 7.9900 7.9900
Brambles Limited 2009-09-24 7.9500 7.9500
Brambles Limited 2009-09-23 8.0900 8.0900
Brambles Limited 2009-09-22 7.9700 7.9700
Brambles Limited 2009-09-21 8.0000 8.0000
Brambles Limited 2009-09-18 7.7900 7.7900
Brambles Limited 2009-09-17 8.0300 8.0300
Brambles Limited 2009-09-16 7.8000 7.8000
Brambles Limited 2009-09-15 7.5700 7.5700
Brambles Limited 2009-09-14 7.5000 7.5000
Brambles Limited 2009-09-11 7.7500 7.7500
Brambles Limited 2009-09-10 7.8500 7.8500
Brambles Limited 2009-09-09 7.8100 7.8100
Brambles Limited 2009-09-08 7.5800 7.5800
Brambles Limited 2009-09-07 7.6000 7.6000
Brambles Limited 2009-09-04 7.6000 7.6000
Brambles Limited 2009-09-03 7.3400 7.3400
Brambles Limited 2009-09-02 7.5700 7.5700
Brambles Limited 2009-09-01 7.6600 7.6600
Brambles Limited 2009-08-31 7.4300 7.4300
Brambles Limited 2009-08-28 7.3400 7.3400
Brambles Limited 2009-08-27 7.3500 7.3500
Brambles Limited 2009-08-26 7.4100 7.4100
Brambles Limited 2009-08-25 7.2100 7.2100
Brambles Limited 2009-08-24 7.4100 7.4100
Brambles Limited 2009-08-21 7.0500 7.0500
Brambles Limited 2009-08-20 7.1500 7.1500
Brambles Limited 2009-08-19 6.9000 6.9000
Brambles Limited 2009-08-18 6.8000 6.8000
Brambles Limited 2009-08-17 6.6600 6.6600
Brambles Limited 2009-08-14 6.8200 6.8200
Brambles Limited 2009-08-13 6.4500 6.4500
Brambles Limited 2009-08-12 6.4500 6.4500
Brambles Limited 2009-08-11 6.5000 6.5000
Brambles Limited 2009-08-10 6.2100 6.2100
Brambles Limited 2009-08-07 6.0000 6.0000
Brambles Limited 2009-08-06 6.0100 6.0100
Brambles Limited 2009-08-05 6.0000 6.0000
Brambles Limited 2009-08-04 6.0500 6.0500
Brambles Limited 2009-08-03 5.9600 5.9600
Brambles Limited 2009-07-31 5.9900 5.9900
Brambles Limited 2009-07-30 5.9800 5.9800
Brambles Limited 2009-07-29 6.0300 6.0300
Brambles Limited 2009-07-28 6.2900 6.2900
Brambles Limited 2009-07-27 6.2000 6.2000
Brambles Limited 2009-07-24 6.0000 6.0000
Brambles Limited 2009-07-23 5.9800 5.9800
Brambles Limited 2009-07-22 6.1200 6.1200
Brambles Limited 2009-07-21 6.0800 6.0800
Brambles Limited 2009-07-20 6.0500 6.0500
Brambles Limited 2009-07-17 5.8800 5.8800
Brambles Limited 2009-07-16 5.8000 5.8000
Brambles Limited 2009-07-15 5.7600 5.7600
Brambles Limited 2009-07-14 5.6500 5.6500
Brambles Limited 2009-07-13 5.7200 5.7200
Brambles Limited 2009-07-10 5.6900 5.6900
Brambles Limited 2009-07-09 5.6500 5.6500
Brambles Limited 2009-07-08 5.7100 5.7100
Brambles Limited 2009-07-07 5.7300 5.7300
Brambles Limited 2009-07-06 5.6700 5.6700
Brambles Limited 2009-07-03 5.7500 5.7500
Brambles Limited 2009-07-02 5.9100 5.9100
Brambles Limited 2009-07-01 5.8800 5.8800
Brambles Limited 2009-06-30 5.9600 5.9600
Brambles Limited 2009-06-29 5.8300 5.8300
Brambles Limited 2009-06-26 5.8500 5.8500
Brambles Limited 2009-06-25 5.7100 5.7100
Brambles Limited 2009-06-24 5.7000 5.7000
Brambles Limited 2009-06-23 5.7500 5.7500
Brambles Limited 2009-06-22 5.8800 5.8800
Brambles Limited 2009-06-19 5.8700 5.8700
Brambles Limited 2009-06-18 5.8200 5.8200
Brambles Limited 2009-06-17 5.8400 5.8400
Brambles Limited 2009-06-16 5.9500 5.9500
Brambles Limited 2009-06-15 5.9500 5.9500
Brambles Limited 2009-06-12 5.8700 5.8700
Brambles Limited 2009-06-11 5.9200 5.9200
Brambles Limited 2009-06-10 5.9800 5.9800
Brambles Limited 2009-06-09 5.9700 5.9700
Brambles Limited 2009-06-05 6.0800 6.0800
Brambles Limited 2009-06-04 6.1400 6.1400
Brambles Limited 2009-06-03 6.0300 6.0300
Brambles Limited 2009-06-02 5.9300 5.9300
Brambles Limited 2009-06-01 5.9400 5.9400
Brambles Limited 2009-05-31 5.9100 5.9100
Brambles Limited 2009-05-29 5.9100 5.9100
Brambles Limited 2009-05-28 5.9500 5.9500
Brambles Limited 2009-05-27 6.0200 6.0200
Brambles Limited 2009-05-26 5.8600 5.8600
Brambles Limited 2009-05-25 5.6900 5.6900
Brambles Limited 2009-05-22 5.6900 5.6900
Brambles Limited 2009-05-21 5.8000 5.8000
Brambles Limited 2009-05-20 6.0000 6.0000
Brambles Limited 2009-05-19 6.0600 6.0600
Brambles Limited 2009-05-18 5.9000 5.9000
Brambles Limited 2009-05-15 6.0300 6.0300
Brambles Limited 2009-05-14 5.7700 5.7700
Brambles Limited 2009-05-13 6.0000 6.0000
Brambles Limited 2009-05-12 6.0100 6.0100
Brambles Limited 2009-05-11 6.2000 6.2000
Brambles Limited 2009-05-08 6.2000 6.2000
Brambles Limited 2009-05-07 6.3000 6.3000
Brambles Limited 2009-05-06 6.2800 6.2800
Brambles Limited 2009-05-05 6.5000 6.5000
Brambles Limited 2009-05-04 6.0600 6.0600
Brambles Limited 2009-05-01 5.8600 5.8600
Brambles Limited 2009-04-30 5.9000 5.9000
Brambles Limited 2009-04-29 5.7100 5.7100
Brambles Limited 2009-04-28 5.6300 5.6300
Brambles Limited 2009-04-27 5.5700 5.5700
Brambles Limited 2009-04-25 5.6500 5.6500
Brambles Limited 2009-04-24 5.6700 5.6700
Brambles Limited 2009-04-23 5.4700 5.4700
Brambles Limited 2009-04-22 5.6500 5.6500
Brambles Limited 2009-04-21 5.6300 5.6300
Brambles Limited 2009-04-20 5.7900 5.7900
Brambles Limited 2009-04-17 5.8500 5.8500
Brambles Limited 2009-04-16 5.5300 5.5300
Brambles Limited 2009-04-15 5.4400 5.4400
Brambles Limited 2009-04-14 5.4000 5.4000
Brambles Limited 2009-04-10 5.0900 5.0900
Brambles Limited 2009-04-09 5.0900 5.0900
Brambles Limited 2009-04-08 5.1100 5.1100
Brambles Limited 2009-04-07 5.2500 5.2500
Brambles Limited 2009-04-06 5.1800 5.1800
Brambles Limited 2009-04-03 5.1700 5.1700
Brambles Limited 2009-04-02 5.2300 5.2300
Brambles Limited 2009-04-01 4.9800 4.9800
Brambles Limited 2009-03-31 4.8000 4.8000
Brambles Limited 2009-03-30 5.1700 5.1700
Brambles Limited 2009-03-27 5.2400 5.2400
Brambles Limited 2009-03-26 5.2000 5.2000
Brambles Limited 2009-03-25 4.9900 4.9900
Brambles Limited 2009-03-24 5.6500 5.6500
Brambles Limited 2009-03-23 5.6400 5.6400
Brambles Limited 2009-03-20 5.7100 5.7100
Brambles Limited 2009-03-19 5.5600 5.5600
Brambles Limited 2009-03-18 5.4200 5.4200
Brambles Limited 2009-03-17 5.2600 5.2600
Brambles Limited 2009-03-16 5.1700 5.1700
Brambles Limited 2009-03-12 4.8200 4.8200
Brambles Limited 2009-03-10 4.6600 4.6600
Brambles Limited 2009-03-09 4.7000 4.7000
Brambles Limited 2009-03-06 4.8300 4.8300
Brambles Limited 2009-03-05 4.8500 4.8500
Brambles Limited 2009-03-04 4.7800 4.7800
Brambles Limited 2009-03-03 4.5800 4.5800
Brambles Limited 2009-03-02 4.2900 4.2900
Brambles Limited 2009-02-28 4.6200 4.6200
Brambles Limited 2009-02-27 4.6200 4.6200
Brambles Limited 2009-02-26 4.8500 4.8500
Brambles Limited 2009-02-25 4.8300 4.8300
Brambles Limited 2009-02-24 4.7300 4.7300
Brambles Limited 2009-02-23 4.8200 4.8200
Brambles Limited 2009-02-20 4.9000 4.9000
Brambles Limited 2009-02-19 5.0100 5.0100
Brambles Limited 2009-02-18 5.0100 5.0100
Brambles Limited 2009-02-17 4.8400 4.8400
Brambles Limited 2009-02-16 5.6500 5.6500
Brambles Limited 2009-02-13 6.4000 6.4000
Brambles Limited 2009-02-12 6.4000 6.4000
Brambles Limited 2009-02-11 6.3500 6.3500
Brambles Limited 2009-02-10 6.0600 6.0600
Brambles Limited 2009-02-09 6.2700 6.2700
Brambles Limited 2009-02-06 6.3000 6.3000
Brambles Limited 2009-02-05 6.1700 6.1700
Brambles Limited 2009-02-04 6.4000 6.4000
Brambles Limited 2009-02-03 6.7000 6.7000
Brambles Limited 2009-02-02 6.7100 6.7100
Brambles Limited 2009-01-31 6.8000 6.8000
Brambles Limited 2009-01-30 6.8000 6.8000
Brambles Limited 2009-01-29 6.5800 6.5800
Brambles Limited 2009-01-28 6.8200 6.8200
Brambles Limited 2009-01-27 6.7600 6.7600
Brambles Limited 2009-01-23 6.5500 6.5500
Brambles Limited 2009-01-22 6.7900 6.7900
Brambles Limited 2009-01-21 6.5800 6.5800
Brambles Limited 2009-01-20 6.7800 6.7800
Brambles Limited 2009-01-19 6.8400 6.8400
Brambles Limited 2009-01-16 6.6300 6.6300
Brambles Limited 2009-01-15 6.5600 6.5600
Brambles Limited 2009-01-14 6.7500 6.7500
Brambles Limited 2009-01-13 6.7700 6.7700
Brambles Limited 2009-01-12 6.8000 6.8000
Brambles Limited 2009-01-09 6.9000 6.9000
Brambles Limited 2009-01-08 7.0200 7.0200
Brambles Limited 2009-01-07 7.3000 7.3000
Brambles Limited 2009-01-06 7.3000 7.3000
Brambles Limited 2009-01-05 7.2500 7.2500
Brambles Limited 2009-01-02 7.3400 7.3400
Brambles Limited 2008-12-31 7.4200 7.4200
Brambles Limited 2008-12-30 7.4300 7.4300
Brambles Limited 2008-12-29 7.2200 7.2200
Brambles Limited 2008-12-24 7.1600 7.1600
Brambles Limited 2008-12-23 7.0500 7.0500
Brambles Limited 2008-12-22 7.0700 7.0700
Brambles Limited 2008-12-19 7.1000 7.1000
Brambles Limited 2008-12-18 7.2500 7.2500
Brambles Limited 2008-12-17 7.2600 7.2600
Brambles Limited 2008-12-16 7.1500 7.1500
Brambles Limited 2008-12-15 6.9600 6.9600
Brambles Limited 2008-12-12 6.9700 6.9700
Brambles Limited 2008-12-11 7.0600 7.0600
Brambles Limited 2008-12-10 7.0800 7.0800
Brambles Limited 2008-12-09 7.2700 7.2700
Brambles Limited 2008-12-08 7.5100 7.5100
Brambles Limited 2008-12-05 7.4000 7.4000
Brambles Limited 2008-12-04 7.2500 7.2500
Brambles Limited 2008-12-03 7.0200 7.0200
Brambles Limited 2008-12-02 6.5800 6.5800
Brambles Limited 2008-12-01 6.7000 6.7000
Brambles Limited 2008-11-30 7.2500 7.2500
Brambles Limited 2008-11-28 7.2500 7.2500
Brambles Limited 2008-11-27 6.8500 6.8500
Brambles Limited 2008-11-26 6.4700 6.4700
Brambles Limited 2008-11-25 6.6500 6.6500
Brambles Limited 2008-11-24 7.2100 7.2100
Brambles Limited 2008-11-21 7.5000 7.5000
Brambles Limited 2008-11-20 7.3700 7.3700
Brambles Limited 2008-11-19 7.4200 7.4200
Brambles Limited 2008-11-18 7.6000 7.6000
Brambles Limited 2008-11-17 7.9900 7.9900
Brambles Limited 2008-11-14 7.5900 7.5900
Brambles Limited 2008-11-13 7.8400 7.8400
Brambles Limited 2008-11-12 7.8000 7.8000
Brambles Limited 2008-11-11 8.0200 8.0200
Brambles Limited 2008-11-10 8.4500 8.4500
Brambles Limited 2008-11-07 8.4000 8.4000
Brambles Limited 2008-11-06 8.5800 8.5800
Brambles Limited 2008-11-05 8.5400 8.5400
Brambles Limited 2008-11-04 8.3400 8.3400
Brambles Limited 2008-11-03 8.3200 8.3200
Brambles Limited 2008-10-31 7.9400 7.9400
Brambles Limited 2008-10-30 8.1500 8.1500
Brambles Limited 2008-10-29 7.7000 7.7000
Brambles Limited 2008-10-28 7.7800 7.7800
Brambles Limited 2008-10-27 7.8400 7.8400
Brambles Limited 2008-10-24 7.8400 7.8400
Brambles Limited 2008-10-23 7.7500 7.7500
Brambles Limited 2008-10-22 7.8200 7.8200
Brambles Limited 2008-10-21 7.9400 7.9400
Brambles Limited 2008-10-20 7.8000 7.8000
Brambles Limited 2008-10-17 7.6500 7.6500
Brambles Limited 2008-10-16 7.6000 7.6000
Brambles Limited 2008-10-15 8.0000 8.0000
Brambles Limited 2008-10-14 8.1500 8.1500
Brambles Limited 2008-10-13 7.8200 7.8200
Brambles Limited 2008-10-10 7.4000 7.4000
Brambles Limited 2008-10-09 7.5900 7.5900
Brambles Limited 2008-10-08 7.3500 7.3500
Brambles Limited 2008-10-07 7.4300 7.4300
Brambles Limited 2008-10-06 7.5100 7.5100
Brambles Limited 2008-10-03 7.5000 7.5000
Brambles Limited 2008-10-02 7.6900 7.6900
Brambles Limited 2008-10-01 8.1900 8.1900
Brambles Limited 2008-09-30 7.7000 7.7000
Brambles Limited 2008-09-29 8.0200 8.0200
Brambles Limited 2008-09-26 8.0200 8.0200
Brambles Limited 2008-09-25 8.0700 8.0700
Brambles Limited 2008-09-24 8.3700 8.3700
Brambles Limited 2008-09-23 8.2900 8.2900
Brambles Limited 2008-09-22 8.3800 8.3800
Brambles Limited 2008-09-19 8.1100 8.1100
Brambles Limited 2008-09-18 8.1700 8.1700
Brambles Limited 2008-09-17 8.3300 8.3300
Brambles Limited 2008-09-16 7.9000 7.9000
Brambles Limited 2008-09-15 8.0000 8.0000
Brambles Limited 2008-09-12 8.1500 8.1500
Brambles Limited 2008-09-11 8.1000 8.1000
Brambles Limited 2008-09-10 8.1000 8.1000
Brambles Limited 2008-09-09 8.2800 8.2800
Brambles Limited 2008-09-08 8.1900 8.1900
Brambles Limited 2008-09-05 7.9000 7.9000
Brambles Limited 2008-09-04 8.0300 8.0300
Brambles Limited 2008-09-03 7.8300 7.8300
Brambles Limited 2008-09-02 7.9500 7.9500
Brambles Limited 2008-09-01 7.8600 7.8600
Brambles Limited 2008-08-31 7.7000 7.7000
Brambles Limited 2008-08-29 7.7000 7.7000
Brambles Limited 2008-08-28 7.4800 7.4800
Brambles Limited 2008-08-27 7.3400 7.3400
Brambles Limited 2008-08-26 7.1300 7.1300
Brambles Limited 2008-08-25 7.2200 7.2200
Brambles Limited 2008-08-22 7.2200 7.2200
Brambles Limited 2008-08-21 7.3000 7.3000
Brambles Limited 2008-08-20 7.4100 7.4100
Brambles Limited 2008-08-19 8.5200 8.5200
Brambles Limited 2008-08-18 8.4800 8.4800
Brambles Limited 2008-08-15 8.4600 8.4600
Brambles Limited 2008-08-14 8.4500 8.4500
Brambles Limited 2008-08-13 8.6000 8.6000
Brambles Limited 2008-08-12 8.7900 8.7900
Brambles Limited 2008-08-11 8.8400 8.8400
Brambles Limited 2008-08-08 8.7000 8.7000
Brambles Limited 2008-08-07 8.8400 8.8400
Brambles Limited 2008-08-06 8.6700 8.6700
Brambles Limited 2008-08-05 8.4300 8.4300
Brambles Limited 2008-08-04 8.0700 8.0700
Brambles Limited 2008-08-01 8.1200 8.1200
Brambles Limited 2008-07-31 8.2500 8.2500
Brambles Limited 2008-07-30 8.1400 8.1400
Brambles Limited 2008-07-29 7.9600 7.9600
Brambles Limited 2008-07-28 8.2500 8.2500
Brambles Limited 2008-07-25 8.5300 8.5300
Brambles Limited 2008-07-24 8.5900 8.5900
Brambles Limited 2008-07-23 8.3200 8.3200
Brambles Limited 2008-07-22 8.0700 8.0700
Brambles Limited 2008-07-21 8.3000 8.3000
Brambles Limited 2008-07-18 7.8700 7.8700
Brambles Limited 2008-07-17 7.8600 7.8600
Brambles Limited 2008-07-16 7.8300 7.8300
Brambles Limited 2008-07-15 7.6200 7.6200
Brambles Limited 2008-07-14 7.8500 7.8500
Brambles Limited 2008-07-11 7.9700 7.9700
Brambles Limited 2008-07-10 8.0800 8.0800
Brambles Limited 2008-07-09 8.0300 8.0300
Brambles Limited 2008-07-08 7.7200 7.7200
Brambles Limited 2008-07-07 7.6700 7.6700
Brambles Limited 2008-07-04 7.8200 7.8200
Brambles Limited 2008-07-03 8.1100 8.1100
Brambles Limited 2008-07-02 8.2900 8.2900
Brambles Limited 2008-07-01 8.4900 8.4900
Brambles Limited 2008-06-30 8.7300 8.7300
Brambles Limited 2008-06-27 8.7300 8.7300
Brambles Limited 2008-06-26 8.6800 8.6800
Brambles Limited 2008-06-25 8.4000 8.4000
Brambles Limited 2008-06-24 8.1500 8.1500
Brambles Limited 2008-06-23 7.4800 7.4800
Brambles Limited 2008-06-20 7.5700 7.5700
Brambles Limited 2008-06-19 7.6700 7.6700
Brambles Limited 2008-06-18 7.8700 7.8700
Brambles Limited 2008-06-17 7.8400 7.8400
Brambles Limited 2008-06-16 7.7200 7.7200
Brambles Limited 2008-06-13 7.7600 7.7600
Brambles Limited 2008-06-12 7.7600 7.7600
Brambles Limited 2008-06-11 7.9200 7.9200
Brambles Limited 2008-06-10 7.8800 7.8800
Brambles Limited 2008-06-06 8.1600 8.1600
Brambles Limited 2008-06-05 8.1500 8.1500
Brambles Limited 2008-06-04 8.1000 8.1000
Brambles Limited 2008-06-03 7.9800 7.9800
Brambles Limited 2008-06-02 8.1000 8.1000
Brambles Limited 2008-05-31 8.2000 8.2000
Brambles Limited 2008-05-30 8.2000 8.2000
Brambles Limited 2008-05-29 8.1300 8.1300
Brambles Limited 2008-05-28 8.0300 8.0300
Brambles Limited 2008-05-27 8.0600 8.0600
Brambles Limited 2008-05-26 8.0600 8.0600
Brambles Limited 2008-05-23 8.2100 8.2100
Brambles Limited 2008-05-22 8.2800 8.2800
Brambles Limited 2008-05-21 8.6900 8.6900
Brambles Limited 2008-05-20 8.8900 8.8900
Brambles Limited 2008-05-19 9.0100 9.0100
Brambles Limited 2008-05-16 8.9100 8.9100
Brambles Limited 2008-05-15 8.9800 8.9800
Brambles Limited 2008-05-14 8.8500 8.8500
Brambles Limited 2008-05-13 8.8400 8.8400
Brambles Limited 2008-05-12 8.9200 8.9200
Brambles Limited 2008-05-09 8.8000 8.8000
Brambles Limited 2008-05-08 8.7900 8.7900
Brambles Limited 2008-05-07 8.7100 8.7100
Brambles Limited 2008-05-06 8.7200 8.7200
Brambles Limited 2008-05-05 8.7700 8.7700
Brambles Limited 2008-05-02 8.9200 8.9200
Brambles Limited 2008-05-01 8.7500 8.7500
Brambles Limited 2008-04-30 8.9000 8.9000
Brambles Limited 2008-04-29 8.9800 8.9800
Brambles Limited 2008-04-28 8.9000 8.9000
Brambles Limited 2008-04-24 8.8500 8.8500
Brambles Limited 2008-04-23 9.0100 9.0100
Brambles Limited 2008-04-22 8.9000 8.9000
Brambles Limited 2008-04-21 9.2000 9.2000
Brambles Limited 2008-04-18 9.0000 9.0000
Brambles Limited 2008-04-17 10.0300 10.0300
Brambles Limited 2008-04-16 9.9300 9.9300
Brambles Limited 2008-04-15 9.8400 9.8400
Brambles Limited 2008-04-14 9.8700 9.8700
Brambles Limited 2008-04-11 10.2100 10.2100
Brambles Limited 2008-04-10 10.2500 10.2500
Brambles Limited 2008-04-09 10.3300 10.3300
Brambles Limited 2008-04-08 10.4800 10.4800
Brambles Limited 2008-04-07 10.5600 10.5600
Brambles Limited 2008-04-04 10.4200 10.4200
Brambles Limited 2008-04-03 10.3300 10.3300
Brambles Limited 2008-04-02 10.4400 10.4400
Brambles Limited 2008-04-01 10.0100 10.0100
Brambles Limited 2008-03-31 9.9800 9.9800
Brambles Limited 2008-03-28 10.0300 10.0300
Brambles Limited 2008-03-27 10.0300 10.0300
Brambles Limited 2008-03-26 10.1400 10.1400
Brambles Limited 2008-03-25 10.0100 10.0100
Brambles Limited 2008-03-20 9.6300 9.6300
Brambles Limited 2008-03-19 9.7200 9.7200
Brambles Limited 2008-03-18 9.6000 9.6000
Brambles Limited 2008-03-17 9.5100 9.5100
Brambles Limited 2008-03-14 9.8400 9.8400
Brambles Limited 2008-03-13 10.0000 10.0000
Brambles Limited 2008-03-12 10.2300 10.2300
Brambles Limited 2008-03-11 10.0600 10.0600
Brambles Limited 2008-03-10 10.1900 10.1900
Brambles Limited 2008-03-07 10.0200 10.0200
Brambles Limited 2008-03-06 10.3000 10.3000
Brambles Limited 2008-03-05 10.1700 10.1700
Brambles Limited 2008-03-04 10.1400 10.1400
Brambles Limited 2008-03-03 10.3000 10.3000
Brambles Limited 2008-02-29 10.4400 10.4400
Brambles Limited 2008-02-28 10.5400 10.5400
Brambles Limited 2008-02-27 10.5000 10.5000
Brambles Limited 2008-02-26 10.2000 10.2000
Brambles Limited 2008-02-25 9.9500 9.9500
Brambles Limited 2008-02-22 9.7400 9.7400
Brambles Limited 2008-02-21 9.7500 9.7500
Brambles Limited 2008-02-20 9.3200 9.3200
Brambles Limited 2008-02-19 9.8700 9.8700
Brambles Limited 2008-02-18 9.9700 9.9700
Brambles Limited 2008-02-15 10.0400 10.0400
Brambles Limited 2008-02-14 10.0600 10.0600
Brambles Limited 2008-02-13 9.6900 9.6900
Brambles Limited 2008-02-12 9.8600 9.8600
Brambles Limited 2008-02-11 9.7000 9.7000
Brambles Limited 2008-02-08 10.0900 10.0900
Brambles Limited 2008-02-07 9.9000 9.9000
Brambles Limited 2008-02-06 10.3700 10.3700
Brambles Limited 2008-02-05 10.4800 10.4800
Brambles Limited 2008-02-04 10.9500 10.9500
Brambles Limited 2008-02-01 11.0500 11.0500
Brambles Limited 2008-01-31 10.6700 10.6700
Brambles Limited 2008-01-30 10.2900 10.2900
Brambles Limited 2008-01-29 10.2000 10.2000
Brambles Limited 2008-01-25 10.9200 10.9200
Brambles Limited 2008-01-24 10.4000 10.4000
Brambles Limited 2008-01-23 9.8500 9.8500
Brambles Limited 2008-01-22 9.4500 9.4500
Brambles Limited 2008-01-21 10.2200 10.2200
Brambles Limited 2008-01-18 10.5700 10.5700
Brambles Limited 2008-01-17 10.8000 10.8000
Brambles Limited 2008-01-16 10.5600 10.5600
Brambles Limited 2008-01-15 10.5000 10.5000
Brambles Limited 2008-01-14 10.4800 10.4800
Brambles Limited 2008-01-11 10.2500 10.2500
Brambles Limited 2008-01-10 10.6100 10.6100
Brambles Limited 2008-01-09 10.7300 10.7300
Brambles Limited 2008-01-08 10.7900 10.7900
Brambles Limited 2008-01-07 11.0400 11.0400
Brambles Limited 2008-01-04 11.3500 11.3500
Brambles Limited 2008-01-03 11.2100 11.2100
Brambles Limited 2008-01-02 11.6200 11.6200
Brambles Limited 2007-12-31 11.5300 11.5300
Brambles Limited 2007-12-28 11.5700 11.5700
Brambles Limited 2007-12-27 11.7400 11.7400
Brambles Limited 2007-12-24 11.8000 11.8000
Brambles Limited 2007-12-21 11.5500 11.5500
Brambles Limited 2007-12-20 11.6700 11.6700
Brambles Limited 2007-12-19 11.7300 11.7300
Brambles Limited 2007-12-18 11.8300 11.8300
Brambles Limited 2007-12-17 11.7400 11.7400
Brambles Limited 2007-12-14 11.7000 11.7000
Brambles Limited 2007-12-13 11.9100 11.9100
Brambles Limited 2007-12-11 12.0700 12.0700
Brambles Limited 2007-12-10 12.3300 12.3300
Brambles Limited 2007-12-07 12.5500 12.5500
Brambles Limited 2007-12-06 12.5000 12.5000
Brambles Limited 2007-12-05 12.4000 12.4000
Brambles Limited 2007-12-04 12.6000 12.6000
Brambles Limited 2007-12-03 12.4900 12.4900
Brambles Limited 2007-11-30 12.3600 12.3600
Brambles Limited 2007-11-29 12.2300 12.2300
Brambles Limited 2007-11-28 12.3200 12.3200
Brambles Limited 2007-11-27 12.3600 12.3600
Brambles Limited 2007-11-26 12.4900 12.4900
Brambles Limited 2007-11-23 12.3900 12.3900
Brambles Limited 2007-11-22 12.1300 12.1300
Brambles Limited 2007-11-21 12.1100 12.1100
Brambles Limited 2007-11-20 12.2500 12.2500
Brambles Limited 2007-11-19 12.5800 12.5800
Brambles Limited 2007-11-16 12.4000 12.4000
Brambles Limited 2007-11-15 11.8900 11.8900
Brambles Limited 2007-11-14 12.2800 12.2800
Brambles Limited 2007-11-13 12.2100 12.2100
Brambles Limited 2007-11-12 11.8000 11.8000
Brambles Limited 2007-11-09 12.3000 12.3000
Brambles Limited 2007-11-08 12.4300 12.4300
Brambles Limited 2007-11-07 13.2000 13.2000
Brambles Limited 2007-11-06 13.2500 13.2500
Brambles Limited 2007-11-05 13.5000 13.5000
Brambles Limited 2007-11-02 13.9500 13.9500
Brambles Limited 2007-11-01 14.2500 14.2500
Brambles Limited 2007-10-31 14.1900 14.1900
Brambles Limited 2007-10-30 14.1700 14.1700
Brambles Limited 2007-10-29 14.3900 14.3900
Brambles Limited 2007-10-26 14.7500 14.7500
Brambles Limited 2007-10-25 13.9500 13.9500
Brambles Limited 2007-10-24 14.0300 14.0300
Brambles Limited 2007-10-23 13.8800 13.8800
Brambles Limited 2007-10-22 13.6700 13.6700
Brambles Limited 2007-10-19 13.8100 13.8100
Brambles Limited 2007-10-18 13.8400 13.8400
Brambles Limited 2007-10-17 13.7700 13.7700
Brambles Limited 2007-10-16 13.8800 13.8800
Brambles Limited 2007-10-15 14.1500 14.1500
Brambles Limited 2007-10-12 14.3200 14.3200
Brambles Limited 2007-10-11 14.3400 14.3400
Brambles Limited 2007-10-10 14.2000 14.2000
Brambles Limited 2007-10-09 14.1000 14.1000
Brambles Limited 2007-10-08 14.1500 14.1500
Brambles Limited 2007-10-05 14.1400 14.1400
Brambles Limited 2007-10-04 14.2500 14.2500
Brambles Limited 2007-10-03 14.6400 14.6400
Brambles Limited 2007-10-02 14.9100 14.9100
Brambles Limited 2007-10-01 14.6000 14.6000
Brambles Limited 2007-09-30 14.7600 14.7600
Brambles Limited 2007-09-28 14.7600 14.7600
Brambles Limited 2007-09-27 14.6100 14.6100
Brambles Limited 2007-09-26 14.2100 14.2100
Brambles Limited 2007-09-25 13.9400 13.9400
Brambles Limited 2007-09-24 14.1100 14.1100
Brambles Limited 2007-09-21 13.9500 13.9500
Brambles Limited 2007-09-20 14.0000 14.0000
Brambles Limited 2007-09-19 13.6000 13.6000
Brambles Limited 2007-09-18 13.3800 13.3800
Brambles Limited 2007-09-17 13.5900 13.5900
Brambles Limited 2007-09-14 13.7700 13.7700
Brambles Limited 2007-09-13 13.8300 13.8300
Brambles Limited 2007-09-12 13.8100 13.8100
Brambles Limited 2007-09-11 13.8000 13.8000
Brambles Limited 2007-09-10 13.3500 13.3500
Brambles Limited 2007-09-07 13.5000 13.5000
Brambles Limited 2007-09-06 13.6000 13.6000
Brambles Limited 2007-09-05 13.9700 13.9700
Brambles Limited 2007-09-04 14.0700 14.0700
Brambles Limited 2007-09-03 13.8800 13.8800
Brambles Limited 2007-08-31 13.8000 13.8000
Brambles Limited 2007-08-30 13.5800 13.5800
Brambles Limited 2007-08-29 13.5000 13.5000
Brambles Limited 2007-08-28 13.4100 13.4100
Brambles Limited 2007-08-27 13.7500 13.7500
Brambles Limited 2007-08-24 13.4700 13.4700
Brambles Limited 2007-08-23 13.2800 13.2800
Brambles Limited 2007-08-22 13.1000 13.1000
Brambles Limited 2007-08-21 13.3900 13.3900
Brambles Limited 2007-08-20 13.1800 13.1800
Brambles Limited 2007-08-17 12.9000 12.9000
Brambles Limited 2007-08-15 12.7400 12.7400
Brambles Limited 2007-08-14 12.7500 12.7500
Brambles Limited 2007-08-13 12.8200 12.8200
Brambles Limited 2007-08-10 12.7500 12.7500
Brambles Limited 2007-08-09 12.9700 12.9700
Brambles Limited 2007-08-08 12.7300 12.7300
Brambles Limited 2007-08-07 11.3400 11.3400
Brambles Limited 2007-08-06 11.2600 11.2600
Brambles Limited 2007-08-03 11.5000 11.5000
Brambles Limited 2007-08-02 11.1600 11.1600
Brambles Limited 2007-08-01 10.8500 10.8500
Brambles Limited 2007-07-31 11.0800 11.0800
Brambles Limited 2007-07-30 11.1000 11.1000
Brambles Limited 2007-07-27 10.7000 10.7000
Brambles Limited 2007-07-26 11.1100 11.1100
Brambles Limited 2007-07-25 11.1700 11.1700
Brambles Limited 2007-07-24 11.0800 11.0800
Brambles Limited 2007-07-23 11.0400 11.0400
Brambles Limited 2007-07-20 11.4000 11.4000
Brambles Limited 2007-07-19 11.3100 11.3100
Brambles Limited 2007-07-18 11.2600 11.2600
Brambles Limited 2007-07-17 11.5100 11.5100
Brambles Limited 2007-07-16 11.7300 11.7300
Brambles Limited 2007-07-13 11.6400 11.6400
Brambles Limited 2007-07-12 11.7700 11.7700
Brambles Limited 2007-07-11 11.6000 11.6000
Brambles Limited 2007-07-10 11.6800 11.6800
Brambles Limited 2007-07-09 11.8500 11.8500
Brambles Limited 2007-07-06 11.9000 11.9000
Brambles Limited 2007-07-05 12.0200 12.0200
Brambles Limited 2007-07-04 12.1600 12.1600
Brambles Limited 2007-07-03 12.2000 12.2000
Brambles Limited 2007-07-02 12.2000 12.2000
Brambles Limited 2007-06-30 12.1800 12.1800
Brambles Limited 2007-06-29 12.1800 12.1800
Brambles Limited 2007-06-28 12.0000 12.0000
Brambles Limited 2007-06-27 11.7700 11.7700
Brambles Limited 2007-06-26 11.6900 11.6900
Brambles Limited 2007-06-25 11.7000 11.7000
Brambles Limited 2007-06-22 11.8500 11.8500
Brambles Limited 2007-06-21 12.0800 12.0800
Brambles Limited 2007-06-20 12.6300 12.6300
Brambles Limited 2007-06-19 12.7900 12.7900
Brambles Limited 2007-06-18 12.8800 12.8800
Brambles Limited 2007-06-15 12.5500 12.5500
Brambles Limited 2007-06-14 12.4700 12.4700
Brambles Limited 2007-06-13 12.4000 12.4000
Brambles Limited 2007-06-12 12.4700 12.4700
Brambles Limited 2007-06-08 12.6100 12.6100
Brambles Limited 2007-06-07 12.7300 12.7300
Brambles Limited 2007-06-06 12.9100 12.9100
Brambles Limited 2007-06-05 13.1200 13.1200
Brambles Limited 2007-06-04 13.1600 13.1600
Brambles Limited 2007-06-01 12.8000 12.8000
Brambles Limited 2007-05-31 12.8100 12.8100
Brambles Limited 2007-05-30 12.8400 12.8400
Brambles Limited 2007-05-29 13.1200 13.1200
Brambles Limited 2007-05-28 12.8500 12.8500
Brambles Limited 2007-05-25 12.9200 12.9200
Brambles Limited 2007-05-24 12.9900 12.9900
Brambles Limited 2007-05-23 13.1200 13.1200
Brambles Limited 2007-05-22 13.1400 13.1400
Brambles Limited 2007-05-21 13.2000 13.2000
Brambles Limited 2007-05-18 13.2600 13.2600
Brambles Limited 2007-05-17 13.3800 13.3800
Brambles Limited 2007-05-16 13.4500 13.4500
Brambles Limited 2007-05-15 13.5600 13.5600
Brambles Limited 2007-05-14 13.6000 13.6000
Brambles Limited 2007-05-11 13.4300 13.4300
Brambles Limited 2007-05-10 13.5800 13.5800
Brambles Limited 2007-05-09 13.2800 13.2800
Brambles Limited 2007-05-08 13.1200 13.1200
Brambles Limited 2007-05-07 13.1900 13.1900
Brambles Limited 2007-05-04 13.2000 13.2000
Brambles Limited 2007-05-03 13.2000 13.2000
Brambles Limited 2007-05-02 13.2800 13.2800
Brambles Limited 2007-05-01 13.0500 13.0500
Brambles Limited 2007-04-30 13.1900 13.1900
Brambles Limited 2007-04-27 13.2500 13.2500
Brambles Limited 2007-04-26 13.3400 13.3400
Brambles Limited 2007-04-24 13.3100 13.3100
Brambles Limited 2007-04-23 13.3000 13.3000
Brambles Limited 2007-04-20 13.3200 13.3200
Brambles Limited 2007-04-19 13.5000 13.5000
Brambles Limited 2007-04-18 13.7000 13.7000
Brambles Limited 2007-04-17 13.6000 13.6000
Brambles Limited 2007-04-16 13.7100 13.7100
Brambles Limited 2007-04-13 13.6000 13.6000
Brambles Limited 2007-04-12 13.6900 13.6900
Brambles Limited 2007-04-11 13.6900 13.6900
Brambles Limited 2007-04-10 13.7300 13.7300
Brambles Limited 2007-04-06 13.5800 13.5800
Brambles Limited 2007-04-05 13.5800 13.5800
Brambles Limited 2007-04-04 13.6100 13.6100
Brambles Limited 2007-04-03 13.5600 13.5600
Brambles Limited 2007-04-02 13.4800 13.4800
Brambles Limited 2007-03-31 13.6100 13.6100
Brambles Limited 2007-03-30 13.6100 13.6100
Brambles Limited 2007-03-29 13.4800 13.4800
Brambles Limited 2007-03-28 13.3900 13.3900
Brambles Limited 2007-03-27 13.5400 13.5400
Brambles Limited 2007-03-26 13.6300 13.6300
Brambles Limited 2007-03-23 13.5500 13.5500
Brambles Limited 2007-03-22 13.5800 13.5800
Brambles Limited 2007-03-21 13.4500 13.4500
Brambles Limited 2007-03-20 13.5000 13.5000
Brambles Limited 2007-03-19 13.4400 13.4400
Brambles Limited 2007-03-16 13.3500 13.3500
Brambles Limited 2007-03-15 13.4500 13.4500
Brambles Limited 2007-03-14 13.2500 13.2500
Brambles Limited 2007-03-13 13.5000 13.5000
Brambles Limited 2007-03-12 13.5000 13.5000
Brambles Limited 2007-03-09 13.2000 13.2000
Brambles Limited 2007-03-08 13.2000 13.2000
Brambles Limited 2007-03-07 13.2500 13.2500
Brambles Limited 2007-03-06 13.2000 13.2000
Brambles Limited 2007-03-05 12.9400 12.9400
Brambles Limited 2007-03-02 13.1500 13.1500
Brambles Limited 2007-03-01 13.0800 13.0800
Brambles Limited 2007-02-28 13.2600 13.2600
Brambles Limited 2007-02-27 13.4700 13.4700
Brambles Limited 2007-02-26 13.6400 13.6400
Brambles Limited 2007-02-23 13.8300 13.8300
Brambles Limited 2007-02-22 13.6700 13.6700
Brambles Limited 2007-02-21 13.2400 13.2400
Brambles Limited 2007-02-20 14.0700 14.0700
Brambles Limited 2007-02-19 14.2300 14.2300
Brambles Limited 2007-02-16 13.8300 13.8300
Brambles Limited 2007-02-15 13.8700 13.8700
Brambles Limited 2007-02-14 14.0700 14.0700
Brambles Limited 2007-02-13 14.0500 14.0500
Brambles Limited 2007-02-12 13.9000 13.9000
Brambles Limited 2007-02-09 13.9700 13.9700
Brambles Limited 2007-02-08 13.9400 13.9400
Brambles Limited 2007-02-07 14.1100 14.1100
Brambles Limited 2007-02-06 13.9900 13.9900
Brambles Limited 2007-02-05 13.8300 13.8300
Brambles Limited 2007-02-02 13.8000 13.8000
Brambles Limited 2007-02-01 13.6800 13.6800
Brambles Limited 2007-01-31 13.8800 13.8800
Brambles Limited 2007-01-30 13.8500 13.8500
Brambles Limited 2007-01-29 13.7100 13.7100
Brambles Limited 2007-01-26 13.3100 13.3100
Brambles Limited 2007-01-25 13.3100 13.3100
Brambles Limited 2007-01-24 13.1800 13.1800
Brambles Limited 2007-01-23 13.2700 13.2700
Brambles Limited 2007-01-22 13.2700 13.2700
Brambles Limited 2007-01-19 13.3500 13.3500
Brambles Limited 2007-01-18 13.4400 13.4400
Brambles Limited 2007-01-17 13.4600 13.4600
Brambles Limited 2007-01-16 13.0800 13.0800
Brambles Limited 2007-01-15 12.9500 12.9500
Brambles Limited 2007-01-12 12.8200 12.8200
Brambles Limited 2007-01-11 12.6900 12.6900
Brambles Limited 2007-01-10 12.6400 12.6400
Brambles Limited 2007-01-09 12.8200 12.8200
Brambles Limited 2007-01-08 12.7000 12.7000
Brambles Limited 2007-01-05 12.8600 12.8600
Brambles Limited 2007-01-04 12.8500 12.8500
Brambles Limited 2007-01-03 13.0100 13.0100
Brambles Limited 2007-01-02 12.9000 12.9000
Brambles Limited 2006-12-31 12.8300 12.8300
Brambles Limited 2006-12-29 12.8300 12.8300
Brambles Limited 2006-12-28 12.8300 12.8300
Brambles Limited 2006-12-27 12.8000 12.8000
Brambles Limited 2006-12-22 12.7100 12.7100
Brambles Limited 2006-12-21 12.8500 12.8500
Brambles Limited 2006-12-20 12.8000 12.8000
Brambles Limited 2006-12-19 12.8000 12.8000
Brambles Limited 2006-12-18 12.8700 12.8700
Brambles Limited 2006-12-15 12.8600 12.8600
Brambles Limited 2006-12-14 12.8700 12.8700
Brambles Limited 2006-12-13 12.8100 12.8100
Brambles Limited 2006-12-12 12.8800 12.8800
Brambles Limited 2006-12-11 12.7000 12.7000
Brambles Limited 2006-12-08 12.7000 12.7000
Brambles Limited 2006-12-07 12.9300 12.9300
Brambles Limited 2006-12-06 12.9400 12.9400
Brambles Limited 2006-12-05 12.7800 12.7800
Brambles Limited 2006-12-04 12.7000 12.7000
Brambles Limited 2006-12-01 12.7300 12.7300
Brambles Limited 2006-11-30 12.8700 12.8700
Brambles Limited 2006-11-29 12.9200 12.9200
Brambles Limited 2006-11-28 12.7500 12.7500
Brambles Limited 2006-11-27 12.9000 12.9000
Brambles Limited 2006-11-24 12.9000 12.9000
Brambles Limited 2006-11-23 13.0500 13.0500
Brambles Limited 2006-11-22 13.0900 13.0900
Brambles Limited 2006-11-21 12.8200 12.8200
Brambles Limited 2006-11-20 12.7200 12.7200
Brambles Limited 2006-11-17 12.8300 12.8300
Brambles Limited 2006-11-16 12.7900 12.7900
Brambles Limited 2006-11-15 12.7500 12.7500
Brambles Limited 2006-11-14 12.6600 12.6600
Brambles Limited 2006-11-13 12.6200 12.6200
Brambles Limited 2006-11-10 12.6100 12.6100
Brambles Limited 2006-11-09 12.6500 12.6500
Brambles Limited 2006-11-08 12.6200 12.6200
Brambles Limited 2006-11-07 12.6000 12.6000
Brambles Limited 2006-11-06 12.4500 12.4500
Brambles Limited 2006-11-03 12.5400 12.5400
Brambles Limited 2006-11-02 12.7500 12.7500
Brambles Limited 2006-11-01 12.4600 12.4600
Brambles Limited 2006-10-31 12.4800 12.4800
Brambles Limited 2006-10-30 12.6200 12.6200
Brambles Limited 2006-10-27 12.6800 12.6800
Brambles Limited 2006-10-26 12.8500 12.8500
Brambles Limited 2006-10-25 12.7000 12.7000
Brambles Limited 2006-10-24 12.7000 12.7000
Brambles Limited 2006-10-23 12.7000 12.7000
Brambles Limited 2006-10-20 12.6200 12.6200
Brambles Limited 2006-10-19 12.4700 12.4700
Brambles Limited 2006-10-18 12.5200 12.5200
Brambles Limited 2006-10-17 12.6300 12.6300
Brambles Limited 2006-10-16 12.8000 12.8000
Brambles Limited 2006-10-13 12.8000 12.8000
Brambles Limited 2006-10-12 12.6600 12.6600
Brambles Limited 2006-10-11 13.1500 13.1500
Brambles Limited 2006-10-10 13.3500 13.3500
Brambles Limited 2006-10-09 12.7300 12.7300
Brambles Limited 2006-10-06 12.8900 12.8900
Brambles Limited 2006-10-05 13.2000 13.2000
Brambles Limited 2006-10-04 13.0500 13.0500
Brambles Limited 2006-10-03 12.7600 12.7600
Brambles Limited 2006-10-02 12.6000 12.6000
Brambles Limited 2006-09-30 12.7500 12.7500
Brambles Limited 2006-09-29 12.7500 12.7500
Brambles Limited 2006-09-28 12.8400 12.8400
Brambles Limited 2006-09-27 12.2800 12.2800
Brambles Limited 2006-09-26 11.8600 11.8600
Brambles Limited 2006-09-25 11.9500 11.9500
Brambles Limited 2006-09-22 12.0000 12.0000
Brambles Limited 2006-09-21 11.4200 11.4200
Brambles Limited 2006-09-20 11.3800 11.3800
Brambles Limited 2006-09-19 11.6900 11.6900
Brambles Limited 2006-09-18 11.7200 11.7200
Brambles Limited 2006-09-15 12.3800 12.3800
Brambles Limited 2006-09-14 12.3700 12.3700
Brambles Limited 2006-09-13 12.0800 12.0800
Brambles Limited 2006-09-12 11.6400 11.6400
Brambles Limited 2006-09-11 11.8000 11.8000
Brambles Limited 2006-09-08 11.9500 11.9500
Brambles Limited 2006-09-07 11.9600 11.9600
Brambles Limited 2006-09-06 11.8200 11.8200
Brambles Limited 2006-09-05 11.9000 11.9000
Brambles Limited 2006-09-04 11.8000 11.8000
Brambles Limited 2006-09-01 11.7300 11.7300
Brambles Limited 2006-08-31 11.9500 11.9500
Brambles Limited 2006-08-30 11.7400 11.7400
Brambles Limited 2006-08-29 11.6200 11.6200
Brambles Limited 2006-08-28 11.5000 11.5000
Brambles Limited 2006-08-25 11.5000 11.5000
Brambles Limited 2006-08-24 11.3200 11.3200
Brambles Limited 2006-08-23 11.5000 11.5000
Brambles Limited 2006-08-22 10.8400 10.8400
Brambles Limited 2006-08-21 10.7200 10.7200
Brambles Limited 2006-08-18 10.7600 10.7600
Brambles Limited 2006-08-17 10.8200 10.8200
Brambles Limited 2006-08-16 10.6700 10.6700
Brambles Limited 2006-08-15 10.6500 10.6500
Brambles Limited 2006-08-14 10.6800 10.6800
Brambles Limited 2006-08-11 10.5500 10.5500
Brambles Limited 2006-08-10 10.5600 10.5600
Brambles Limited 2006-08-09 10.6200 10.6200
Brambles Limited 2006-08-08 10.6900 10.6900
Brambles Limited 2006-08-07 10.7200 10.7200
Brambles Limited 2006-08-04 10.7100 10.7100
Brambles Limited 2006-08-03 10.8600 10.8600
Brambles Limited 2006-08-02 10.7100 10.7100
Brambles Limited 2006-08-01 10.8100 10.8100
Brambles Limited 2006-07-31 10.8600 10.8600
Brambles Limited 2006-07-28 10.8200 10.8200
Brambles Limited 2006-07-27 10.9800 10.9800
Brambles Limited 2006-07-26 10.6900 10.6900
Brambles Limited 2006-07-25 10.8100 10.8100
Brambles Limited 2006-07-24 10.6700 10.6700
Brambles Limited 2006-07-21 10.6000 10.6000
Brambles Limited 2006-07-20 10.6500 10.6500
Brambles Limited 2006-07-19 10.4900 10.4900
Brambles Limited 2006-07-18 10.3900 10.3900
Brambles Limited 2006-07-17 10.4000 10.4000
Brambles Limited 2006-07-14 10.4800 10.4800
Brambles Limited 2006-07-13 10.7400 10.7400
Brambles Limited 2006-07-12 10.8900 10.8900
Brambles Limited 2006-07-11 10.7900 10.7900
Brambles Limited 2006-07-10 10.8000 10.8000
Brambles Limited 2006-07-07 10.9000 10.9000
Brambles Limited 2006-07-06 10.8700 10.8700
Brambles Limited 2006-07-05 10.9600 10.9600
Brambles Limited 2006-07-04 10.9300 10.9300
Brambles Limited 2006-07-03 10.8100 10.8100
Brambles Limited 2006-06-30 11.0000 11.0000
Brambles Limited 2006-06-29 10.7000 10.7000
Brambles Limited 2006-06-28 10.5000 10.5000
Brambles Limited 2006-06-27 10.6400 10.6400
Brambles Limited 2006-06-26 10.4000 10.4000
Brambles Limited 2006-06-23 10.5100 10.5100
Brambles Limited 2006-06-22 10.6000 10.6000
Brambles Limited 2006-06-21 10.5900 10.5900
Brambles Limited 2006-06-20 10.5400 10.5400
Brambles Limited 2006-06-19 10.6800 10.6800
Brambles Limited 2006-06-16 10.6800 10.6800
Brambles Limited 2006-06-15 10.4700 10.4700
Brambles Limited 2006-06-14 10.4000 10.4000
Brambles Limited 2006-06-13 10.5300 10.5300
Brambles Limited 2006-06-09 10.8000 10.8000
Brambles Limited 2006-06-08 10.6500 10.6500
Brambles Limited 2006-06-07 10.8900 10.8900
Brambles Limited 2006-06-06 11.0300 11.0300
Brambles Limited 2006-06-05 11.0900 11.0900
Brambles Limited 2006-06-02 11.0200 11.0200
Brambles Limited 2006-06-01 10.9600 10.9600
Brambles Limited 2006-05-31 10.6600 10.6600
Brambles Limited 2006-05-30 11.0000 11.0000
Brambles Limited 2006-05-29 10.8500 10.8500
Brambles Limited 2006-05-26 10.8600 10.8600
Brambles Limited 2006-05-25 10.5200 10.5200
Brambles Limited 2006-05-24 10.5700 10.5700
Brambles Limited 2006-05-23 10.4200 10.4200
Brambles Limited 2006-05-22 10.4300 10.4300
Brambles Limited 2006-05-19 10.6200 10.6200
Brambles Limited 2006-05-18 10.7000 10.7000
Brambles Limited 2006-05-17 11.0000 11.0000
Brambles Limited 2006-05-16 10.9400 10.9400
Brambles Limited 2006-05-15 11.0300 11.0300
Brambles Limited 2006-05-12 11.2800 11.2800
Brambles Limited 2006-05-11 11.3700 11.3700
Brambles Limited 2006-05-10 11.4000 11.4000
Brambles Limited 2006-05-09 11.4000 11.4000
Brambles Limited 2006-05-08 11.3000 11.3000
Brambles Limited 2006-05-05 11.2600 11.2600
Brambles Limited 2006-05-04 11.1200 11.1200
Brambles Limited 2006-05-03 11.3000 11.3000
Brambles Limited 2006-05-02 11.1600 11.1600
Brambles Limited 2006-05-01 11.2800 11.2800
Brambles Limited 2006-04-28 11.1600 11.1600
Brambles Limited 2006-04-27 11.3000 11.3000
Brambles Limited 2006-04-26 11.1200 11.1200
Brambles Limited 2006-04-24 10.8800 10.8800
Brambles Limited 2006-04-21 10.8900 10.8900
Brambles Limited 2006-04-20 10.9400 10.9400
Brambles Limited 2006-04-19 10.9000 10.9000
Brambles Limited 2006-04-18 10.7400 10.7400
Brambles Limited 2006-04-13 10.7000 10.7000
Brambles Limited 2006-04-12 10.7000 10.7000
Brambles Limited 2006-04-11 10.8200 10.8200
Brambles Limited 2006-04-10 10.8000 10.8000
Brambles Limited 2006-04-07 10.7700 10.7700
Brambles Limited 2006-04-06 10.8200 10.8200
Brambles Limited 2006-04-05 10.7400 10.7400
Brambles Limited 2006-04-04 10.8500 10.8500
Brambles Limited 2006-04-03 10.8200 10.8200
Brambles Limited 2006-03-31 10.7500 10.7500
Brambles Limited 2006-03-30 10.7800 10.7800
Brambles Limited 2006-03-29 10.6600 10.6600
Brambles Limited 2006-03-28 10.6100 10.6100
Brambles Limited 2006-03-27 10.5700 10.5700
Brambles Limited 2006-03-24 10.4700 10.4700
Brambles Limited 2006-03-23 10.5100 10.5100
Brambles Limited 2006-03-22 10.5400 10.5400
Brambles Limited 2006-03-21 10.5800 10.5800
Brambles Limited 2006-03-20 10.6200 10.6200
Brambles Limited 2006-03-17 10.4500 10.4500
Brambles Limited 2006-03-16 10.4600 10.4600
Brambles Limited 2006-03-15 10.3000 10.3000
Brambles Limited 2006-03-14 10.3100 10.3100
Brambles Limited 2006-03-13 10.4900 10.4900
Brambles Limited 2006-03-10 10.2500 10.2500
Brambles Limited 2006-03-09 10.2200 10.2200
Brambles Limited 2006-03-08 10.0600 10.0600
Brambles Limited 2006-03-07 9.9700 9.9700
Brambles Limited 2006-03-06 9.9600 9.9600
Brambles Limited 2006-03-03 10.0200 10.0200
Brambles Limited 2006-03-02 9.9800 9.9800
Brambles Limited 2006-03-01 9.9500 9.9500
Brambles Limited 2006-02-28 10.0500 10.0500
Brambles Limited 2006-02-27 10.0900 10.0900
Brambles Limited 2006-02-24 10.1500 10.1500
Brambles Limited 2006-02-23 10.1500 10.1500
Brambles Limited 2006-02-22 9.9200 9.9200
Brambles Limited 2006-02-21 9.9300 9.9300
Brambles Limited 2006-02-20 9.8500 9.8500
Brambles Limited 2006-02-17 9.8100 9.8100
Brambles Limited 2006-02-16 9.7900 9.7900
Brambles Limited 2006-02-15 9.8000 9.8000
Brambles Limited 2006-02-14 9.8200 9.8200
Brambles Limited 2006-02-13 9.7600 9.7600
Brambles Limited 2006-02-10 9.8400 9.8400
Brambles Limited 2006-02-09 9.8400 9.8400
Brambles Limited 2006-02-08 9.7600 9.7600
Brambles Limited 2006-02-07 9.9200 9.9200
Brambles Limited 2006-02-06 9.8500 9.8500
Brambles Limited 2006-02-03 9.9800 9.9800
Brambles Limited 2006-02-02 10.0900 10.0900
Brambles Limited 2006-02-01 9.9300 9.9300
Brambles Limited 2006-01-31 9.9200 9.9200
Brambles Limited 2006-01-30 9.9600 9.9600
Brambles Limited 2006-01-27 9.8800 9.8800
Brambles Limited 2006-01-25 10.0000 10.0000
Brambles Limited 2006-01-24 10.0000 10.0000
Brambles Limited 2006-01-23 10.1200 10.1200
Brambles Limited 2006-01-20 10.3500 10.3500
Brambles Limited 2006-01-19 10.3400 10.3400
Brambles Limited 2006-01-18 10.2800 10.2800
Brambles Limited 2006-01-17 10.4200 10.4200
Brambles Limited 2006-01-16 10.3200 10.3200
Brambles Limited 2006-01-13 10.2500 10.2500
Brambles Limited 2006-01-12 10.4000 10.4000
Brambles Limited 2006-01-11 10.3800 10.3800
Brambles Limited 2006-01-10 10.3400 10.3400
Brambles Limited 2006-01-09 10.3500 10.3500
Brambles Limited 2006-01-06 10.2800 10.2800
Brambles Limited 2006-01-05 10.3900 10.3900
Brambles Limited 2006-01-04 10.3400 10.3400
Brambles Limited 2006-01-03 10.2000 10.2000
Brambles Limited 2005-12-31 10.1200 10.1200
Brambles Limited 2005-12-30 10.1200 10.1200
Brambles Limited 2005-12-29 10.0500 10.0500
Brambles Limited 2005-12-28 10.0200 10.0200
Brambles Limited 2005-12-23 10.0300 10.0300
Brambles Limited 2005-12-22 10.0300 10.0300
Brambles Limited 2005-12-21 10.0200 10.0200
Brambles Limited 2005-12-20 9.9900 9.9900
Brambles Limited 2005-12-19 9.9200 9.9200
Brambles Limited 2005-12-16 9.8500 9.8500
Brambles Limited 2005-12-15 9.8300 9.8300
Brambles Limited 2005-12-14 9.9800 9.9800
Brambles Limited 2005-12-13 9.8800 9.8800
Brambles Limited 2005-12-12 9.8700 9.8700
Brambles Limited 2005-12-09 9.8300 9.8300
Brambles Limited 2005-12-08 9.8300 9.8300
Brambles Limited 2005-12-07 9.8400 9.8400
Brambles Limited 2005-12-06 9.7900 9.7900
Brambles Limited 2005-12-05 9.9900 9.9900
Brambles Limited 2005-12-02 9.8500 9.8500
Brambles Limited 2005-12-01 9.6500 9.6500
Brambles Limited 2005-11-30 9.6900 9.6900
Brambles Limited 2005-11-29 9.7600 9.7600
Brambles Limited 2005-11-28 9.2200 9.2200
Brambles Limited 2005-11-25 9.2100 9.2100
Brambles Limited 2005-11-24 9.2400 9.2400
Brambles Limited 2005-11-23 9.2200 9.2200
Brambles Limited 2005-11-22 9.2500 9.2500
Brambles Limited 2005-11-21 9.3900 9.3900
Brambles Limited 2005-11-18 9.3400 9.3400
Brambles Limited 2005-11-17 9.1600 9.1600
Brambles Limited 2005-11-16 9.2300 9.2300
Brambles Limited 2005-11-15 9.2000 9.2000
Brambles Limited 2005-11-14 9.1200 9.1200
Brambles Limited 2005-11-11 8.9800 8.9800
Brambles Limited 2005-11-10 8.9000 8.9000
Brambles Limited 2005-11-09 8.7700 8.7700
Brambles Limited 2005-11-08 8.7600 8.7600
Brambles Limited 2005-11-07 8.6900 8.6900
Brambles Limited 2005-11-04 8.7600 8.7600
Brambles Limited 2005-11-03 8.8200 8.8200
Brambles Limited 2005-11-02 8.6400 8.6400
Brambles Limited 2005-11-01 8.4800 8.4800
Brambles Limited 2005-10-31 8.4500 8.4500
Brambles Limited 2005-10-28 8.3300 8.3300
Brambles Limited 2005-10-27 8.4400 8.4400
Brambles Limited 2005-10-26 8.4800 8.4800
Brambles Limited 2005-10-25 8.3300 8.3300
Brambles Limited 2005-10-24 8.2000 8.2000
Brambles Limited 2005-10-21 8.3100 8.3100
Brambles Limited 2005-10-20 8.1900 8.1900
Brambles Limited 2005-10-19 8.2500 8.2500
Brambles Limited 2005-10-18 8.4700 8.4700
Brambles Limited 2005-10-17 8.5200 8.5200
Brambles Limited 2005-10-14 8.4800 8.4800
Brambles Limited 2005-10-12 8.6300 8.6300
Brambles Limited 2005-10-11 8.5700 8.5700
Brambles Limited 2005-10-10 8.6100 8.6100
Brambles Limited 2005-10-07 8.6000 8.6000
Brambles Limited 2005-10-06 8.5700 8.5700
Brambles Limited 2005-10-05 8.7700 8.7700
Brambles Limited 2005-10-04 8.9100 8.9100
Brambles Limited 2005-10-03 8.9000 8.9000
Brambles Limited 2005-09-30 10.6100 10.6100
Brambles Limited 2005-09-29 9.0000 9.0000
Brambles Limited 2005-09-28 8.9800 8.9800
Brambles Limited 2005-09-27 9.0000 9.0000
Brambles Limited 2005-09-26 8.9300 8.9300
Brambles Limited 2005-09-23 8.8700 8.8700
Brambles Limited 2005-09-22 8.7500 8.7500
Brambles Limited 2005-09-21 8.7600 8.7600
Brambles Limited 2005-09-20 8.8800 8.8800
Brambles Limited 2005-09-19 8.8600 8.8600
Brambles Limited 2005-09-16 8.9800 8.9800
Brambles Limited 2005-09-15 8.9700 8.9700
Brambles Limited 2005-09-14 8.9700 8.9700
Brambles Limited 2005-09-13 9.0100 9.0100
Brambles Limited 2005-09-12 8.8300 8.8300
Brambles Limited 2005-09-09 8.7900 8.7900
Brambles Limited 2005-09-08 8.8500 8.8500
Brambles Limited 2005-09-07 8.8700 8.8700
Brambles Limited 2005-09-06 8.9200 8.9200
Brambles Limited 2005-09-05 8.8900 8.8900
Brambles Limited 2005-09-02 8.9300 8.9300
Brambles Limited 2005-09-01 8.9600 8.9600
Brambles Limited 2005-08-31 8.8800 8.8800
Brambles Limited 2005-08-30 8.7500 8.7500
Brambles Limited 2005-08-29 8.6000 8.6000
Brambles Limited 2005-08-26 8.7100 8.7100
Brambles Limited 2005-08-25 8.7400 8.7400
Brambles Limited 2005-08-24 8.8900 8.8900
Brambles Limited 2005-08-23 8.7700 8.7700
Brambles Limited 2005-08-22 8.7800 8.7800
Brambles Limited 2005-08-19 8.6600 8.6600
Brambles Limited 2005-08-17 8.6400 8.6400
Brambles Limited 2005-08-16 8.7500 8.7500
Brambles Limited 2005-08-15 8.7400 8.7400
Brambles Limited 2005-08-12 8.8000 8.8000
Brambles Limited 2005-08-11 8.6200 8.6200
Brambles Limited 2005-08-10 8.4900 8.4900
Brambles Limited 2005-08-09 8.5000 8.5000
Brambles Limited 2005-08-08 8.5000 8.5000
Brambles Limited 2005-08-05 8.4700 8.4700
Brambles Limited 2005-08-04 8.4500 8.4500
Brambles Limited 2005-08-03 8.3700 8.3700
Brambles Limited 2005-08-02 8.2700 8.2700
Brambles Limited 2005-08-01 8.2500 8.2500
Brambles Limited 2005-07-29 8.3100 8.3100
Brambles Limited 2005-07-28 8.2400 8.2400
Brambles Limited 2005-07-27 8.2200 8.2200
Brambles Limited 2005-07-26 8.2200 8.2200
Brambles Limited 2005-07-25 8.2700 8.2700
Brambles Limited 2005-07-22 8.2900 8.2900
Brambles Limited 2005-07-21 8.2600 8.2600
Brambles Limited 2005-07-20 8.1200 8.1200
Brambles Limited 2005-07-19 8.1200 8.1200
Brambles Limited 2005-07-18 8.1400 8.1400
Brambles Limited 2005-07-15 8.0700 8.0700
Brambles Limited 2005-07-14 8.0500 8.0500
Brambles Limited 2005-07-13 8.0700 8.0700
Brambles Limited 2005-07-12 8.1000 8.1000
Brambles Limited 2005-07-11 8.0400 8.0400
Brambles Limited 2005-07-08 8.0000 8.0000
Brambles Limited 2005-07-07 8.1000 8.1000
Brambles Limited 2005-07-06 8.1400 8.1400
Brambles Limited 2005-07-05 8.1300 8.1300
Brambles Limited 2005-07-04 8.1300 8.1300
Brambles Limited 2005-07-01 8.0800 8.0800
Brambles Limited 2005-06-30 8.1700 8.1700
Brambles Limited 2005-06-29 8.1200 8.1200
Brambles Limited 2005-06-28 8.1700 8.1700
Brambles Limited 2005-06-27 8.1100 8.1100
Brambles Limited 2005-06-24 8.0800 8.0800
Brambles Limited 2005-06-23 8.1600 8.1600
Brambles Limited 2005-06-22 8.3100 8.3100
Brambles Limited 2005-06-21 8.3300 8.3300
Brambles Limited 2005-06-20 8.3500 8.3500
Brambles Limited 2005-06-17 8.4100 8.4100
Brambles Limited 2005-06-16 8.3000 8.3000
Brambles Limited 2005-06-15 8.2000 8.2000
Brambles Limited 2005-06-14 8.2000 8.2000
Brambles Limited 2005-06-10 8.1600 8.1600
Brambles Limited 2005-06-09 8.2700 8.2700
Brambles Limited 2005-06-08 8.2600 8.2600
Brambles Limited 2005-06-07 8.1700 8.1700
Brambles Limited 2005-06-06 8.3300 8.3300
Brambles Limited 2005-06-03 8.2500 8.2500
Brambles Limited 2005-06-02 8.2900 8.2900
Brambles Limited 2005-06-01 8.0500 8.0500
Brambles Limited 2005-05-31 7.9500 7.9500
Brambles Limited 2005-05-30 8.1100 8.1100
Brambles Limited 2005-05-27 8.2000 8.2000
Brambles Limited 2005-05-26 8.0900 8.0900
Brambles Limited 2005-05-25 8.1100 8.1100
Brambles Limited 2005-05-24 8.1300 8.1300
Brambles Limited 2005-05-23 8.0400 8.0400
Brambles Limited 2005-05-20 7.9000 7.9000
Brambles Limited 2005-05-19 7.9400 7.9400
Brambles Limited 2005-05-18 7.8200 7.8200
Brambles Limited 2005-05-17 7.8100 7.8100
Brambles Limited 2005-05-16 8.0800 8.0800
Brambles Limited 2005-05-13 8.0000 8.0000
Brambles Limited 2005-05-12 7.9500 7.9500
Brambles Limited 2005-05-11 7.8000 7.8000
Brambles Limited 2005-05-10 7.8500 7.8500
Brambles Limited 2005-05-09 7.7700 7.7700
Brambles Limited 2005-05-06 7.6700 7.6700
Brambles Limited 2005-05-05 7.7400 7.7400
Brambles Limited 2005-05-04 7.7100 7.7100
Brambles Limited 2005-05-03 7.7200 7.7200
Brambles Limited 2005-05-02 7.9200 7.9200
Brambles Limited 2005-04-29 7.8500 7.8500
Brambles Limited 2005-04-28 8.0900 8.0900
Brambles Limited 2005-04-27 8.1600 8.1600
Brambles Limited 2005-04-26 8.1700 8.1700
Brambles Limited 2005-04-22 8.2600 8.2600
Brambles Limited 2005-04-21 8.1300 8.1300
Brambles Limited 2005-04-20 8.2500 8.2500
Brambles Limited 2005-04-19 8.2400 8.2400
Brambles Limited 2005-04-18 8.0600 8.0600
Brambles Limited 2005-04-15 8.2000 8.2000
Brambles Limited 2005-04-14 8.3600 8.3600
Brambles Limited 2005-04-13 8.4700 8.4700
Brambles Limited 2005-04-12 8.3800 8.3800
Brambles Limited 2005-04-11 8.4400 8.4400
Brambles Limited 2005-04-08 8.3700 8.3700
Brambles Limited 2005-04-07 8.2600 8.2600
Brambles Limited 2005-04-06 8.3100 8.3100
Brambles Limited 2005-04-05 8.2800 8.2800
Brambles Limited 2005-04-04 8.1800 8.1800
Brambles Limited 2005-04-01 8.0700 8.0700
Brambles Limited 2005-03-31 7.9500 7.9500
Brambles Limited 2005-03-30 8.0500 8.0500
Brambles Limited 2005-03-29 8.1000 8.1000
Brambles Limited 2005-03-24 8.0500 8.0500
Brambles Limited 2005-03-23 8.1200 8.1200
Brambles Limited 2005-03-22 8.2700 8.2700
Brambles Limited 2005-03-21 8.3800 8.3800
Brambles Limited 2005-03-18 8.2500 8.2500
Brambles Limited 2005-03-17 8.2700 8.2700
Brambles Limited 2005-03-16 8.3600 8.3600
Brambles Limited 2005-03-15 8.2700 8.2700
Brambles Limited 2005-03-14 8.2000 8.2000
Brambles Limited 2005-03-11 8.1800 8.1800
Brambles Limited 2005-03-10 8.4500 8.4500
Brambles Limited 2005-03-09 8.4300 8.4300
Brambles Limited 2005-03-08 8.2300 8.2300
Brambles Limited 2005-03-07 8.1700 8.1700
Brambles Limited 2005-03-04 8.2500 8.2500
Brambles Limited 2005-03-03 8.1300 8.1300
Brambles Limited 2005-03-02 8.1700 8.1700
Brambles Limited 2005-03-01 8.0300 8.0300
Brambles Limited 2005-02-28 7.9700 7.9700
Brambles Limited 2005-02-25 7.9400 7.9400
Brambles Limited 2005-02-24 7.9500 7.9500
Brambles Limited 2005-02-23 7.5800 7.5800
Brambles Limited 2005-02-22 7.6400 7.6400
Brambles Limited 2005-02-21 7.6900 7.6900
Brambles Limited 2005-02-18 7.7400 7.7400
Brambles Limited 2005-02-17 7.7500 7.7500
Brambles Limited 2005-02-16 7.4700 7.4700
Brambles Limited 2005-02-15 7.3700 7.3700
Brambles Limited 2005-02-14 7.4800 7.4800
Brambles Limited 2005-02-11 7.5400 7.5400
Brambles Limited 2005-02-10 7.4700 7.4700
Brambles Limited 2005-02-09 7.5500 7.5500
Brambles Limited 2005-02-08 7.5700 7.5700
Brambles Limited 2005-02-07 7.6300 7.6300
Brambles Limited 2005-02-04 7.5200 7.5200
Brambles Limited 2005-02-03 7.4600 7.4600
Brambles Limited 2005-02-02 7.5000 7.5000
Brambles Limited 2005-02-01 7.4900 7.4900
Brambles Limited 2005-01-31 7.3300 7.3300
Brambles Limited 2005-01-28 7.3800 7.3800
Brambles Limited 2005-01-27 7.2700 7.2700
Brambles Limited 2005-01-25 7.2800 7.2800
Brambles Limited 2005-01-24 7.3300 7.3300
Brambles Limited 2005-01-21 7.3300 7.3300
Brambles Limited 2005-01-20 7.3900 7.3900
Brambles Limited 2005-01-19 7.3900 7.3900
Brambles Limited 2005-01-18 7.3100 7.3100
Brambles Limited 2005-01-17 7.3200 7.3200
Brambles Limited 2005-01-14 7.3600 7.3600
Brambles Limited 2005-01-13 7.3100 7.3100
Brambles Limited 2005-01-12 7.3000 7.3000
Brambles Limited 2005-01-11 7.2500 7.2500
Brambles Limited 2005-01-10 7.2700 7.2700
Brambles Limited 2005-01-07 7.1900 7.1900
Brambles Limited 2005-01-06 7.1800 7.1800
Brambles Limited 2005-01-05 7.1800 7.1800
Brambles Limited 2005-01-04 7.0800 7.0800
Brambles Limited 2004-12-31 6.9500 6.9500
Brambles Limited 2004-12-30 7.0600 7.0600
Brambles Limited 2004-12-29 7.0400 7.0400
Brambles Limited 2004-12-24 7.0900 7.0900
Brambles Limited 2004-12-23 7.0900 7.0900
Brambles Limited 2004-12-22 7.1100 7.1100
Brambles Limited 2004-12-21 7.0500 7.0500
Brambles Limited 2004-12-20 7.0500 7.0500
Brambles Limited 2004-12-17 6.9500 6.9500
Brambles Limited 2004-12-16 6.7900 6.7900
Brambles Limited 2004-12-15 6.7800 6.7800
Brambles Limited 2004-12-14 6.8000 6.8000
Brambles Limited 2004-12-13 6.7800 6.7800
Brambles Limited 2004-12-10 6.8000 6.8000
Brambles Limited 2004-12-09 6.8100 6.8100
Brambles Limited 2004-12-08 6.8500 6.8500
Brambles Limited 2004-12-07 6.9800 6.9800
Brambles Limited 2004-12-06 6.9300 6.9300
Brambles Limited 2004-12-03 6.9200 6.9200
Brambles Limited 2004-12-02 6.9700 6.9700
Brambles Limited 2004-12-01 6.9500 6.9500
Brambles Limited 2004-11-30 7.1100 7.1100
Brambles Limited 2004-11-29 7.1800 7.1800
Brambles Limited 2004-11-26 7.1500 7.1500
Brambles Limited 2004-11-25 7.0700 7.0700
Brambles Limited 2004-11-24 7.0100 7.0100
Brambles Limited 2004-11-23 6.9200 6.9200
Brambles Limited 2004-11-22 6.8700 6.8700
Brambles Limited 2004-11-19 7.0400 7.0400
Brambles Limited 2004-11-18 7.1000 7.1000
Brambles Limited 2004-11-17 7.0600 7.0600
Brambles Limited 2004-11-16 7.2300 7.2300
Brambles Limited 2004-11-15 7.4400 7.4400
Brambles Limited 2004-11-12 7.4400 7.4400
Brambles Limited 2004-11-11 7.4200 7.4200
Brambles Limited 2004-11-10 7.6100 7.6100
Brambles Limited 2004-11-09 7.3700 7.3700
Brambles Limited 2004-11-08 7.1500 7.1500
Brambles Limited 2004-11-05 7.1700 7.1700
Brambles Limited 2004-11-03 7.2200 7.2200
Brambles Limited 2004-11-02 7.1300 7.1300
Brambles Limited 2004-11-01 7.1500 7.1500
Brambles Limited 2004-10-29 7.0900 7.0900
Brambles Limited 2004-10-28 7.1600 7.1600
Brambles Limited 2004-10-27 7.1200 7.1200
Brambles Limited 2004-10-26 7.0000 7.0000
Brambles Limited 2004-10-25 7.0300 7.0300
Brambles Limited 2004-10-22 7.1100 7.1100
Brambles Limited 2004-10-21 7.1600 7.1600
Brambles Limited 2004-10-20 7.2800 7.2800
Brambles Limited 2004-10-19 7.1300 7.1300
Brambles Limited 2004-10-18 7.0500 7.0500
Brambles Limited 2004-10-15 7.0800 7.0800
Brambles Limited 2004-10-14 7.2000 7.2000
Brambles Limited 2004-10-13 7.1200 7.1200
Brambles Limited 2004-10-12 7.1000 7.1000
Brambles Limited 2004-10-11 7.0300 7.0300
Brambles Limited 2004-10-08 7.0300 7.0300
Brambles Limited 2004-10-07 7.0000 7.0000
Brambles Limited 2004-10-06 7.0000 7.0000
Brambles Limited 2004-10-05 6.9900 6.9900
Brambles Limited 2004-10-04 7.0300 7.0300
Brambles Limited 2004-10-01 7.0600 7.0600
Brambles Limited 2004-09-30 7.0800 7.0800
Brambles Limited 2004-09-29 7.0700 7.0700
Brambles Limited 2004-09-28 7.0400 7.0400
Brambles Limited 2004-09-27 7.0500 7.0500
Brambles Limited 2004-09-24 6.9800 6.9800
Brambles Limited 2004-09-23 7.1300 7.1300
Brambles Limited 2004-09-22 7.1500 7.1500
Brambles Limited 2004-09-21 7.1100 7.1100
Brambles Limited 2004-09-20 7.1700 7.1700
Brambles Limited 2004-09-17 7.3200 7.3200
Brambles Limited 2004-09-16 7.3800 7.3800
Brambles Limited 2004-09-15 7.3600 7.3600
Brambles Limited 2004-09-14 7.2200 7.2200
Brambles Limited 2004-09-13 7.0400 7.0400
Brambles Limited 2004-09-10 6.9800 6.9800
Brambles Limited 2004-09-09 6.9800 6.9800
Brambles Limited 2004-09-08 7.0000 7.0000
Brambles Limited 2004-09-07 7.0300 7.0300
Brambles Limited 2004-09-06 7.0000 7.0000
Brambles Limited 2004-09-03 6.9000 6.9000
Brambles Limited 2004-09-02 6.8500 6.8500
Brambles Limited 2004-09-01 6.8900 6.8900
Brambles Limited 2004-08-31 6.7500 6.7500
Brambles Limited 2004-08-30 6.2500 6.2500
Brambles Limited 2004-08-27 6.1200 6.1200
Brambles Limited 2004-08-26 6.1300 6.1300
Brambles Limited 2004-08-25 6.1500 6.1500
Brambles Limited 2004-08-24 6.0300 6.0300
Brambles Limited 2004-08-23 5.9100 5.9100
Brambles Limited 2004-08-20 5.8900 5.8900
Brambles Limited 2004-08-19 5.8700 5.8700
Brambles Limited 2004-08-18 5.8700 5.8700
Brambles Limited 2004-08-17 5.9100 5.9100
Brambles Limited 2004-08-16 5.8200 5.8200
Brambles Limited 2004-08-13 5.8300 5.8300
Brambles Limited 2004-08-12 5.8000 5.8000
Brambles Limited 2004-08-11 5.8200 5.8200
Brambles Limited 2004-08-10 5.8200 5.8200
Brambles Limited 2004-08-09 5.9300 5.9300
Brambles Limited 2004-08-06 6.0400 6.0400
Brambles Limited 2004-08-05 6.0600 6.0600
Brambles Limited 2004-08-04 6.0600 6.0600
Brambles Limited 2004-08-03 6.0300 6.0300
Brambles Limited 2004-08-02 6.0000 6.0000
Brambles Limited 2004-07-30 5.9600 5.9600
Brambles Limited 2004-07-29 5.9900 5.9900
Brambles Limited 2004-07-28 6.0300 6.0300
Brambles Limited 2004-07-27 6.0400 6.0400
Brambles Limited 2004-07-26 5.9700 5.9700
Brambles Limited 2004-07-23 5.9300 5.9300
Brambles Limited 2004-07-22 5.9500 5.9500
Brambles Limited 2004-07-21 5.9600 5.9600
Brambles Limited 2004-07-20 5.9000 5.9000
Brambles Limited 2004-07-19 5.9700 5.9700
Brambles Limited 2004-07-16 5.9600 5.9600
Brambles Limited 2004-07-15 5.9800 5.9800
Brambles Limited 2004-07-14 5.9500 5.9500
Brambles Limited 2004-07-13 6.0000 6.0000
Brambles Limited 2004-07-12 6.0300 6.0300
Brambles Limited 2004-07-09 6.0000 6.0000
Brambles Limited 2004-07-08 6.0200 6.0200
Brambles Limited 2004-07-07 5.9300 5.9300
Brambles Limited 2004-07-06 5.9600 5.9600
Brambles Limited 2004-07-05 5.9500 5.9500
Brambles Limited 2004-07-02 5.9900 5.9900
Brambles Limited 2004-07-01 6.0000 6.0000
Brambles Limited 2004-06-30 6.0000 6.0000
Brambles Limited 2004-06-29 5.9900 5.9900
Brambles Limited 2004-06-28 6.0100 6.0100
Brambles Limited 2004-06-25 5.9800 5.9800
Brambles Limited 2004-06-24 5.9500 5.9500
Brambles Limited 2004-06-23 6.1400 6.1400
Brambles Limited 2004-06-22 6.1800 6.1800
Brambles Limited 2004-06-21 6.1600 6.1600
Brambles Limited 2004-06-18 6.2000 6.2000
Brambles Limited 2004-06-17 6.1100 6.1100
Brambles Limited 2004-06-16 6.0000 6.0000
Brambles Limited 2004-06-15 6.0800 6.0800
Brambles Limited 2004-06-11 6.1700 6.1700
Brambles Limited 2004-06-10 6.1300 6.1300
Brambles Limited 2004-06-09 6.1300 6.1300
Brambles Limited 2004-06-08 6.0400 6.0400
Brambles Limited 2004-06-07 6.1000 6.1000
Brambles Limited 2004-06-04 6.0000 6.0000
Brambles Limited 2004-06-03 5.9400 5.9400
Brambles Limited 2004-06-02 5.8900 5.8900
Brambles Limited 2004-06-01 5.8900 5.8900
Brambles Limited 2004-05-31 5.9200 5.9200
Brambles Limited 2004-05-28 5.9000 5.9000
Brambles Limited 2004-05-27 5.9500 5.9500
Brambles Limited 2004-05-26 5.8000 5.8000
Brambles Limited 2004-05-25 5.5400 5.5400
Brambles Limited 2004-05-24 5.5300 5.5300
Brambles Limited 2004-05-21 5.5400 5.5400
Brambles Limited 2004-05-20 5.5200 5.5200
Brambles Limited 2004-05-19 5.5900 5.5900
Brambles Limited 2004-05-18 5.5500 5.5500
Brambles Limited 2004-05-17 5.5600 5.5600
Brambles Limited 2004-05-14 5.6400 5.6400
Brambles Limited 2004-05-13 5.6500 5.6500
Brambles Limited 2004-05-12 5.6300 5.6300
Brambles Limited 2004-05-11 5.6100 5.6100
Brambles Limited 2004-05-10 5.5700 5.5700
Brambles Limited 2004-05-07 5.5700 5.5700
Brambles Limited 2004-05-06 5.6500 5.6500
Brambles Limited 2004-05-05 5.5200 5.5200
Brambles Limited 2004-05-04 5.5200 5.5200
Brambles Limited 2004-04-30 5.5500 5.5500
Brambles Limited 2004-04-29 5.5600 5.5600
Brambles Limited 2004-04-28 5.6000 5.6000
Brambles Limited 2004-04-27 5.6000 5.6000
Brambles Limited 2004-04-26 5.5500 5.5500
Brambles Limited 2004-04-23 5.5700 5.5700
Brambles Limited 2004-04-22 5.6100 5.6100
Brambles Limited 2004-04-21 5.6800 5.6800
Brambles Limited 2004-04-20 5.6500 5.6500
Brambles Limited 2004-04-19 5.7000 5.7000
Brambles Limited 2004-04-16 5.6600 5.6600
Brambles Limited 2004-04-15 5.6700 5.6700
Brambles Limited 2004-04-14 5.7700 5.7700
Brambles Limited 2004-04-13 5.7800 5.7800
Brambles Limited 2004-04-08 5.7400 5.7400
Brambles Limited 2004-04-07 5.8400 5.8400
Brambles Limited 2004-04-06 5.7700 5.7700
Brambles Limited 2004-04-05 5.6500 5.6500
Brambles Limited 2004-04-02 5.6300 5.6300
Brambles Limited 2004-04-01 5.6900 5.6900
Brambles Limited 2004-03-31 6.0400 6.0400
Brambles Limited 2004-03-30 5.6300 5.6300
Brambles Limited 2004-03-29 5.5600 5.5600
Brambles Limited 2004-03-26 5.6100 5.6100
Brambles Limited 2004-03-25 5.3200 5.3200
Brambles Limited 2004-03-24 5.2400 5.2400
Brambles Limited 2004-03-23 5.2200 5.2200
Brambles Limited 2004-03-22 5.2600 5.2600
Brambles Limited 2004-03-19 5.2400 5.2400
Brambles Limited 2004-03-18 5.2800 5.2800
Brambles Limited 2004-03-16 5.1500 5.1500
Brambles Limited 2004-03-15 5.2100 5.2100
Brambles Limited 2004-03-12 5.2800 5.2800
Brambles Limited 2004-03-11 5.3300 5.3300
Brambles Limited 2004-03-10 5.3000 5.3000
Brambles Limited 2004-03-09 5.3400 5.3400
Brambles Limited 2004-03-08 5.3700 5.3700
Brambles Limited 2004-03-05 5.4000 5.4000
Brambles Limited 2004-03-04 5.3900 5.3900
Brambles Limited 2004-03-03 5.4000 5.4000
Brambles Limited 2004-03-02 5.2700 5.2700
Brambles Limited 2004-03-01 5.2800 5.2800
Brambles Limited 2004-02-27 5.3100 5.3100
Brambles Limited 2004-02-26 5.2300 5.2300
Brambles Limited 2004-02-25 5.6200 5.6200
Brambles Limited 2004-02-24 5.5500 5.5500
Brambles Limited 2004-02-23 5.4900 5.4900
Brambles Limited 2004-02-20 5.6000 5.6000
Brambles Limited 2004-02-19 5.5700 5.5700
Brambles Limited 2004-02-18 5.5800 5.5800
Brambles Limited 2004-02-17 5.5200 5.5200
Brambles Limited 2004-02-16 5.4700 5.4700
Brambles Limited 2004-02-13 5.3900 5.3900
Brambles Limited 2004-02-12 5.2200 5.2200
Brambles Limited 2004-02-11 5.2300 5.2300
Brambles Limited 2004-02-10 5.2800 5.2800
Brambles Limited 2004-02-09 5.3100 5.3100
Brambles Limited 2004-02-06 5.2700 5.2700
Brambles Limited 2004-02-05 5.3500 5.3500
Brambles Limited 2004-02-04 5.3800 5.3800
Brambles Limited 2004-02-03 5.3500 5.3500
Brambles Limited 2004-02-02 5.3100 5.3100
Brambles Limited 2004-01-31 5.2200 5.2200
Brambles Limited 2004-01-30 5.2200 5.2200
Brambles Limited 2004-01-29 5.1700 5.1700
Brambles Limited 2004-01-28 5.2000 5.2000
Brambles Limited 2004-01-27 5.2800 5.2800
Brambles Limited 2004-01-23 5.3500 5.3500
Brambles Limited 2004-01-22 5.2800 5.2800
Brambles Limited 2004-01-21 5.2300 5.2300
Brambles Limited 2004-01-20 5.2700 5.2700
Brambles Limited 2004-01-19 5.3400 5.3400
Brambles Limited 2004-01-16 5.2900 5.2900
Brambles Limited 2004-01-15 5.3400 5.3400
Brambles Limited 2004-01-14 5.4100 5.4100
Brambles Limited 2004-01-13 5.2800 5.2800
Brambles Limited 2004-01-12 5.1700 5.1700
Brambles Limited 2004-01-09 5.1900 5.1900
Brambles Limited 2004-01-08 5.0700 5.0700
Brambles Limited 2004-01-07 5.1000 5.1000
Brambles Limited 2004-01-06 5.1300 5.1300
Brambles Limited 2004-01-05 5.1900 5.1900
Brambles Limited 2003-12-31 5.2800 5.2800
Brambles Limited 2003-12-30 5.2800 5.2800
Brambles Limited 2003-12-29 5.2800 5.2800
Brambles Limited 2003-12-23 5.1200 5.1200
Brambles Limited 2003-12-22 5.1600 5.1600
Brambles Limited 2003-12-19 5.0800 5.0800
Brambles Limited 2003-12-18 5.0100 5.0100
Brambles Limited 2003-12-17 5.0700 5.0700
Brambles Limited 2003-12-16 5.0600 5.0600
Brambles Limited 2003-12-15 5.0900 5.0900
Brambles Limited 2003-12-12 4.9800 4.9800
Brambles Limited 2003-12-11 4.9100 4.9100
Brambles Limited 2003-12-10 4.8800 4.8800
Brambles Limited 2003-12-09 4.9100 4.9100
Brambles Limited 2003-12-08 4.8800 4.8800
Brambles Limited 2003-12-05 4.9000 4.9000
Brambles Limited 2003-12-04 4.9600 4.9600
Brambles Limited 2003-12-03 4.9200 4.9200
Brambles Limited 2003-12-02 4.6800 4.6800
Brambles Limited 2003-12-01 4.5700 4.5700
Brambles Limited 2003-11-28 4.5700 4.5700
Brambles Limited 2003-11-27 4.5700 4.5700
Brambles Limited 2003-11-26 4.6500 4.6500
Brambles Limited 2003-11-25 4.6200 4.6200
Brambles Limited 2003-11-24 4.5700 4.5700
Brambles Limited 2003-11-21 4.5200 4.5200
Brambles Limited 2003-11-20 4.5200 4.5200
Brambles Limited 2003-11-19 4.5200 4.5200
Brambles Limited 2003-11-18 4.5500 4.5500
Brambles Limited 2003-11-17 4.4900 4.4900
Brambles Limited 2003-11-14 4.4900 4.4900
Brambles Limited 2003-11-13 4.5700 4.5700
Brambles Limited 2003-11-12 4.5200 4.5200
Brambles Limited 2003-11-11 4.5300 4.5300
Brambles Limited 2003-11-10 4.5900 4.5900
Brambles Limited 2003-11-07 4.6300 4.6300
Brambles Limited 2003-11-06 4.6600 4.6600
Brambles Limited 2003-11-05 4.7300 4.7300
Brambles Limited 2003-11-04 4.7000 4.7000
Brambles Limited 2003-11-03 4.6500 4.6500
Brambles Limited 2003-10-31 4.6700 4.6700
Brambles Limited 2003-10-30 4.7500 4.7500
Brambles Limited 2003-10-29 4.7500 4.7500
Brambles Limited 2003-10-28 4.6900 4.6900
Brambles Limited 2003-10-27 4.6200 4.6200
Brambles Limited 2003-10-24 4.6400 4.6400
Brambles Limited 2003-10-23 4.6700 4.6700
Brambles Limited 2003-10-22 4.7300 4.7300
Brambles Limited 2003-10-21 4.8400 4.8400
Brambles Limited 2003-10-20 4.8200 4.8200
Brambles Limited 2003-10-17 4.8000 4.8000
Brambles Limited 2003-10-16 4.7800 4.7800
Brambles Limited 2003-10-15 4.7400 4.7400
Brambles Limited 2003-10-14 4.7200 4.7200
Brambles Limited 2003-10-13 4.6500 4.6500
Brambles Limited 2003-10-10 4.6200 4.6200
Brambles Limited 2003-10-09 4.6500 4.6500
Brambles Limited 2003-10-08 4.6800 4.6800
Brambles Limited 2003-10-07 4.6600 4.6600
Brambles Limited 2003-10-06 4.6200 4.6200
Brambles Limited 2003-10-03 4.6000 4.6000
Brambles Limited 2003-10-02 4.6400 4.6400
Brambles Limited 2003-10-01 4.6100 4.6100
Brambles Limited 2003-09-30 4.6900 4.6900
Brambles Limited 2003-09-29 4.6800 4.6800
Brambles Limited 2003-09-26 4.6200 4.6200
Brambles Limited 2003-09-25 4.7800 4.7800
Brambles Limited 2003-09-24 4.8200 4.8200
Brambles Limited 2003-09-23 4.7300 4.7300
Brambles Limited 2003-09-22 4.7900 4.7900
Brambles Limited 2003-09-19 4.8600 4.8600
Brambles Limited 2003-09-18 4.9200 4.9200
Brambles Limited 2003-09-17 4.7200 4.7200
Brambles Limited 2003-09-16 4.7700 4.7700
Brambles Limited 2003-09-15 4.6900 4.6900
Brambles Limited 2003-09-12 4.7500 4.7500
Brambles Limited 2003-09-11 4.7400 4.7400
Brambles Limited 2003-09-10 4.8000 4.8000
Brambles Limited 2003-09-09 4.7800 4.7800
Brambles Limited 2003-09-08 4.7200 4.7200
Brambles Limited 2003-09-05 4.7300 4.7300
Brambles Limited 2003-09-04 4.7500 4.7500
Brambles Limited 2003-09-02 4.8100 4.8100
Brambles Limited 2003-09-01 5.2100 5.2100
Brambles Limited 2003-08-29 5.1400 5.1400
Brambles Limited 2003-08-28 4.9800 4.9800
Brambles Limited 2003-08-27 4.8400 4.8400
Brambles Limited 2003-08-26 4.7700 4.7700
Brambles Limited 2003-08-25 4.7700 4.7700
Brambles Limited 2003-08-22 4.7200 4.7200
Brambles Limited 2003-08-21 4.6300 4.6300
Brambles Limited 2003-08-20 4.6000 4.6000
Brambles Limited 2003-08-19 4.5800 4.5800
Brambles Limited 2003-08-18 4.6200 4.6200
Brambles Limited 2003-08-15 4.6200 4.6200
Brambles Limited 2003-08-14 4.5100 4.5100
Brambles Limited 2003-08-13 4.6000 4.6000
Brambles Limited 2003-08-12 4.5700 4.5700
Brambles Limited 2003-08-08 4.7000 4.7000
Brambles Limited 2003-08-06 4.9500 4.9500
Brambles Limited 2003-08-05 4.9600 4.9600
Brambles Limited 2003-08-04 4.9400 4.9400
Brambles Limited 2003-08-01 5.0000 5.0000
Brambles Limited 2003-07-31 4.9400 4.9400
Brambles Limited 2003-07-29 4.8500 4.8500
Brambles Limited 2003-07-28 4.8800 4.8800
Brambles Limited 2003-07-25 4.8400 4.8400
Brambles Limited 2003-07-24 4.8500 4.8500
Brambles Limited 2003-07-23 4.8600 4.8600
Brambles Limited 2003-07-22 4.7800 4.7800
Brambles Limited 2003-07-21 4.9100 4.9100
Brambles Limited 2003-07-18 4.9100 4.9100
Brambles Limited 2003-07-17 4.9700 4.9700
Brambles Limited 2003-07-16 4.8600 4.8600
Brambles Limited 2003-07-15 4.8100 4.8100
Brambles Limited 2003-07-14 4.7700 4.7700
Brambles Limited 2003-07-11 4.6900 4.6900
Brambles Limited 2003-07-10 4.7300 4.7300
Brambles Limited 2003-07-09 4.7200 4.7200
Brambles Limited 2003-07-08 4.6400 4.6400
Brambles Limited 2003-07-07 4.6600 4.6600
Brambles Limited 2003-07-04 4.6400 4.6400
Brambles Limited 2003-07-03 4.6400 4.6400
Brambles Limited 2003-07-02 4.6600 4.6600
Brambles Limited 2003-07-01 4.6800 4.6800
Brambles Limited 2003-06-30 4.5700 4.5700
Brambles Limited 2003-06-27 4.5500 4.5500
Brambles Limited 2003-06-26 4.6000 4.6000
Brambles Limited 2003-06-25 4.7200 4.7200
Brambles Limited 2003-06-24 4.7800 4.7800
Brambles Limited 2003-06-23 4.8500 4.8500
Brambles Limited 2003-06-20 4.7200 4.7200
Brambles Limited 2003-06-19 4.5000 4.5000
Brambles Limited 2003-06-18 4.4300 4.4300
Brambles Limited 2003-06-17 4.5200 4.5200
Brambles Limited 2003-06-16 4.5300 4.5300
Brambles Limited 2003-06-13 4.6200 4.6200
Brambles Limited 2003-06-12 4.6300 4.6300
Brambles Limited 2003-06-11 4.5500 4.5500
Brambles Limited 2003-06-10 4.6600 4.6600
Brambles Limited 2003-06-06 4.6400 4.6400
Brambles Limited 2003-06-05 4.6500 4.6500
Brambles Limited 2003-06-04 4.6200 4.6200
Brambles Limited 2003-06-03 4.5800 4.5800
Brambles Limited 2003-06-02 4.6300 4.6300
Brambles Limited 2003-05-30 4.5200 4.5200
Brambles Limited 2003-05-29 4.6200 4.6200
Brambles Limited 2003-05-28 4.7600 4.7600
Brambles Limited 2003-05-27 4.7800 4.7800
Brambles Limited 2003-05-26 4.8500 4.8500
Brambles Limited 2003-05-23 4.8400 4.8400
Brambles Limited 2003-05-22 4.9100 4.9100
Brambles Limited 2003-05-20 5.0000 5.0000
Brambles Limited 2003-05-19 5.0800 5.0800
Brambles Limited 2003-05-16 5.1400 5.1400
Brambles Limited 2003-05-15 5.1100 5.1100
Brambles Limited 2003-05-14 5.0800 5.0800
Brambles Limited 2003-05-13 5.2300 5.2300
Brambles Limited 2003-05-12 5.2700 5.2700
Brambles Limited 2003-05-09 5.3900 5.3900
Brambles Limited 2003-05-08 5.4700 5.4700
Brambles Limited 2003-05-07 5.4200 5.4200
Brambles Limited 2003-05-06 5.2300 5.2300
Brambles Limited 2003-05-05 5.2300 5.2300
Brambles Limited 2003-05-02 5.1700 5.1700
Brambles Limited 2003-05-01 5.4500 5.4500
Brambles Limited 2003-04-30 5.1500 5.1500
Brambles Limited 2003-04-29 4.9500 4.9500
Brambles Limited 2003-04-28 4.8100 4.8100
Brambles Limited 2003-04-24 4.8800 4.8800
Brambles Limited 2003-04-23 4.7900 4.7900
Brambles Limited 2003-04-22 4.7200 4.7200
Brambles Limited 2003-04-16 4.7300 4.7300
Brambles Limited 2003-04-15 4.6500 4.6500
Brambles Limited 2003-04-14 4.6000 4.6000
Brambles Limited 2003-04-11 4.7700 4.7700
Brambles Limited 2003-04-10 4.6500 4.6500
Brambles Limited 2003-04-09 4.7600 4.7600
Brambles Limited 2003-04-08 4.8700 4.8700
Brambles Limited 2003-04-07 4.9300 4.9300
Brambles Limited 2003-04-04 4.8300 4.8300
Brambles Limited 2003-04-03 4.6000 4.6000
Brambles Limited 2003-04-02 4.5300 4.5300
Brambles Limited 2003-04-01 4.4700 4.4700
Brambles Limited 2003-03-31 4.5600 4.5600
Brambles Limited 2003-03-28 4.6500 4.6500
Brambles Limited 2003-03-27 4.5800 4.5800
Brambles Limited 2003-03-26 4.6000 4.6000
Brambles Limited 2003-03-25 4.5700 4.5700
Brambles Limited 2003-03-24 4.6600 4.6600
Brambles Limited 2003-03-21 4.6400 4.6400
Brambles Limited 2003-03-20 4.7300 4.7300
Brambles Limited 2003-03-19 4.6900 4.6900
Brambles Limited 2003-03-18 4.5800 4.5800
Brambles Limited 2003-03-17 4.3300 4.3300
Brambles Limited 2003-03-14 4.3800 4.3800
Brambles Limited 2003-03-13 4.2400 4.2400
Brambles Limited 2003-03-12 4.2400 4.2400
Brambles Limited 2003-03-11 4.2300 4.2300
Brambles Limited 2003-03-10 4.2500 4.2500
Brambles Limited 2003-03-07 4.2800 4.2800
Brambles Limited 2003-03-06 4.2700 4.2700
Brambles Limited 2003-03-05 4.3600 4.3600
Brambles Limited 2003-03-04 4.3700 4.3700
Brambles Limited 2003-03-03 4.3800 4.3800
Brambles Limited 2003-02-28 4.2700 4.2700
Brambles Limited 2003-02-27 4.3800 4.3800
Brambles Limited 2003-02-26 3.8100 3.8100
Brambles Limited 2003-02-25 3.8700 3.8700
Brambles Limited 2003-02-24 3.9700 3.9700
Brambles Limited 2003-02-21 3.9600 3.9600
Brambles Limited 2003-02-20 4.0200 4.0200
Brambles Limited 2003-02-19 4.1900 4.1900
Brambles Limited 2003-02-18 4.1700 4.1700
Brambles Limited 2003-02-17 4.1400 4.1400
Brambles Limited 2003-02-14 4.0600 4.0600
Brambles Limited 2003-02-13 4.1600 4.1600
Brambles Limited 2003-02-12 4.1900 4.1900
Brambles Limited 2003-02-11 4.2200 4.2200
Brambles Limited 2003-02-10 4.2900 4.2900
Brambles Limited 2003-02-07 4.4200 4.4200
Brambles Limited 2003-02-06 4.3600 4.3600
Brambles Limited 2003-02-05 4.4600 4.4600
Brambles Limited 2003-02-04 4.5700 4.5700
Brambles Limited 2003-02-03 4.6300 4.6300
Brambles Limited 2003-01-31 4.5800 4.5800
Brambles Limited 2003-01-30 4.4900 4.4900
Brambles Limited 2003-01-29 4.5000 4.5000
Brambles Limited 2003-01-28 4.4800 4.4800
Brambles Limited 2003-01-24 4.6200 4.6200
Brambles Limited 2003-01-23 4.6100 4.6100
Brambles Limited 2003-01-22 4.7600 4.7600
Brambles Limited 2003-01-21 4.8100 4.8100
Brambles Limited 2003-01-20 4.8300 4.8300
Brambles Limited 2003-01-17 4.8500 4.8500
Brambles Limited 2003-01-16 4.8400 4.8400
Brambles Limited 2003-01-15 4.8900 4.8900
Brambles Limited 2003-01-14 4.9300 4.9300
Brambles Limited 2003-01-13 4.9100 4.9100
Brambles Limited 2003-01-10 4.9500 4.9500
Brambles Limited 2003-01-09 4.9300 4.9300
Brambles Limited 2003-01-08 5.0000 5.0000
Brambles Limited 2003-01-07 5.0600 5.0600
Brambles Limited 2003-01-06 4.9300 4.9300
Brambles Limited 2003-01-03 4.8600 4.8600
Brambles Limited 2003-01-02 4.7600 4.7600
Brambles Limited 2002-12-31 4.7000 4.7000
Brambles Limited 2002-12-30 4.6400 4.6400
Brambles Limited 2002-12-27 4.6600 4.6600
Brambles Limited 2002-12-23 4.6500 4.6500
Brambles Limited 2002-12-20 4.5500 4.5500
Brambles Limited 2002-12-19 4.5500 4.5500
Brambles Limited 2002-12-18 4.5600 4.5600
Brambles Limited 2002-12-17 4.4000 4.4000
Brambles Limited 2002-12-16 4.3500 4.3500
Brambles Limited 2002-12-13 4.3900 4.3900
Brambles Limited 2002-12-12 4.3900 4.3900
Brambles Limited 2002-12-11 4.3200 4.3200
Brambles Limited 2002-12-10 4.3400 4.3400
Brambles Limited 2002-12-09 4.4500 4.4500
Brambles Limited 2002-12-06 4.4000 4.4000
Brambles Limited 2002-12-05 4.2900 4.2900
Brambles Limited 2002-12-04 4.3900 4.3900
Brambles Limited 2002-12-03 4.5000 4.5000
Brambles Limited 2002-12-02 4.4700 4.4700
Brambles Limited 2002-11-29 4.5000 4.5000
Brambles Limited 2002-11-28 4.6900 4.6900
Brambles Limited 2002-11-27 4.6000 4.6000
Brambles Limited 2002-11-26 4.5500 4.5500
Brambles Limited 2002-11-25 4.3500 4.3500
Brambles Limited 2002-11-22 4.1800 4.1800
Brambles Limited 2002-11-21 4.3300 4.3300
Brambles Limited 2002-11-20 6.1600 6.1600
Brambles Limited 2002-11-19 6.0300 6.0300
Brambles Limited 2002-11-18 5.9400 5.9400
Brambles Limited 2002-11-15 6.1000 6.1000
Brambles Limited 2002-11-14 6.0500 6.0500
Brambles Limited 2002-11-13 6.2600 6.2600
Brambles Limited 2002-11-12 6.4000 6.4000
Brambles Limited 2002-11-11 6.6400 6.6400
Brambles Limited 2002-11-08 6.5900 6.5900
Brambles Limited 2002-11-07 6.7500 6.7500
Brambles Limited 2002-11-06 6.7600 6.7600
Brambles Limited 2002-11-05 6.6500 6.6500
Brambles Limited 2002-11-04 6.4900 6.4900
Brambles Limited 2002-11-01 6.4800 6.4800
Brambles Limited 2002-10-31 6.8500 6.8500
Brambles Limited 2002-10-30 6.7500 6.7500
Brambles Limited 2002-10-29 6.8000 6.8000
Brambles Limited 2002-10-28 6.7600 6.7600
Brambles Limited 2002-10-25 6.7100 6.7100
Brambles Limited 2002-10-24 6.6800 6.6800
Brambles Limited 2002-10-23 6.6800 6.6800
Brambles Limited 2002-10-22 6.8000 6.8000
Brambles Limited 2002-10-21 6.9400 6.9400
Brambles Limited 2002-10-18 7.1100 7.1100
Brambles Limited 2002-10-17 6.9000 6.9000
Brambles Limited 2002-10-16 6.8800 6.8800
Brambles Limited 2002-10-15 6.6200 6.6200
Brambles Limited 2002-10-14 6.6300 6.6300
Brambles Limited 2002-10-11 6.4100 6.4100
Brambles Limited 2002-10-10 6.3500 6.3500
Brambles Limited 2002-10-09 6.4000 6.4000
Brambles Limited 2002-10-08 6.5300 6.5300
Brambles Limited 2002-10-07 6.5000 6.5000
Brambles Limited 2002-10-04 6.6200 6.6200
Brambles Limited 2002-10-03 6.5200 6.5200
Brambles Limited 2002-10-02 6.5800 6.5800
Brambles Limited 2002-10-01 6.7000 6.7000
Brambles Limited 2002-09-30 6.4500 6.4500
Brambles Limited 2002-09-27 6.5900 6.5900
Brambles Limited 2002-09-26 6.5500 6.5500
Brambles Limited 2002-09-25 6.6600 6.6600
Brambles Limited 2002-09-24 6.7300 6.7300
Brambles Limited 2002-09-23 6.8400 6.8400
Brambles Limited 2002-09-20 6.9500 6.9500
Brambles Limited 2002-09-19 7.0100 7.0100
Brambles Limited 2002-09-18 7.2800 7.2800
Brambles Limited 2002-09-17 7.4500 7.4500
Brambles Limited 2002-09-16 7.2500 7.2500
Brambles Limited 2002-09-13 7.3000 7.3000
Brambles Limited 2002-09-12 7.2900 7.2900
Brambles Limited 2002-09-11 7.3400 7.3400
Brambles Limited 2002-09-10 7.2000 7.2000
Brambles Limited 2002-09-09 7.3500 7.3500
Brambles Limited 2002-09-06 7.2300 7.2300
Brambles Limited 2002-09-05 7.3200 7.3200
Brambles Limited 2002-09-04 7.1800 7.1800
Brambles Limited 2002-09-03 7.2400 7.2400
Brambles Limited 2002-09-02 7.1500 7.1500
Brambles Limited 2002-08-30 6.9300 6.9300
Brambles Limited 2002-08-29 6.9600 6.9600
Brambles Limited 2002-08-28 7.4200 7.4200
Brambles Limited 2002-08-27 8.3000 8.3000
Brambles Limited 2002-08-26 8.3500 8.3500
Brambles Limited 2002-08-23 8.2800 8.2800
Brambles Limited 2002-08-22 8.1700 8.1700
Brambles Limited 2002-08-21 8.0000 8.0000
Brambles Limited 2002-08-20 8.1300 8.1300
Brambles Limited 2002-08-19 7.7500 7.7500
Brambles Limited 2002-08-16 7.6600 7.6600
Brambles Limited 2002-08-15 7.7200 7.7200
Brambles Limited 2002-08-14 7.5900 7.5900
Brambles Limited 2002-08-13 7.6800 7.6800
Brambles Limited 2002-08-12 7.8800 7.8800
Brambles Limited 2002-08-09 7.7700 7.7700
Brambles Limited 2002-08-08 7.7000 7.7000
Brambles Limited 2002-08-07 7.7900 7.7900
Brambles Limited 2002-08-06 7.6800 7.6800
Brambles Limited 2002-08-05 7.7800 7.7800
Brambles Limited 2002-08-02 7.8200 7.8200
Brambles Limited 2002-08-01 7.9000 7.9000
Brambles Limited 2002-07-31 8.0600 8.0600
Brambles Limited 2002-07-30 7.9700 7.9700
Brambles Limited 2002-07-29 7.7200 7.7200
Brambles Limited 2002-07-26 7.8900 7.8900
Brambles Limited 2002-07-25 8.1000 8.1000
Brambles Limited 2002-07-24 7.9600 7.9600
Brambles Limited 2002-07-23 8.0500 8.0500
Brambles Limited 2002-07-22 8.0500 8.0500
Brambles Limited 2002-07-19 8.3600 8.3600
Brambles Limited 2002-07-18 8.5500 8.5500
Brambles Limited 2002-07-17 8.3500 8.3500
Brambles Limited 2002-07-16 8.6700 8.6700
Brambles Limited 2002-07-15 8.7900 8.7900
Brambles Limited 2002-07-12 8.9000 8.9000
Brambles Limited 2002-07-11 9.0400 9.0400
Brambles Limited 2002-07-10 9.2000 9.2000
Brambles Limited 2002-07-09 9.3200 9.3200
Brambles Limited 2002-07-08 9.1200 9.1200
Brambles Limited 2002-07-05 9.1800 9.1800
Brambles Limited 2002-07-04 9.3000 9.3000
Brambles Limited 2002-07-03 9.4500 9.4500
Brambles Limited 2002-07-02 9.5000 9.5000
Brambles Limited 2002-07-01 9.4800 9.4800
Brambles Limited 2002-06-30 9.4400 9.4400
Brambles Limited 2002-06-28 9.4400 9.4400
Brambles Limited 2002-06-27 9.2600 9.2600
Brambles Limited 2002-06-26 9.1300 9.1300
Brambles Limited 2002-06-25 9.3000 9.3000
Brambles Limited 2002-06-24 9.0200 9.0200
Brambles Limited 2002-06-21 8.9000 8.9000
Brambles Limited 2002-06-20 9.0500 9.0500
Brambles Limited 2002-06-19 8.6000 8.6000
Brambles Limited 2002-06-18 8.8600 8.8600
Brambles Limited 2002-06-17 8.7100 8.7100
Brambles Limited 2002-06-14 8.9300 8.9300
Brambles Limited 2002-06-13 8.9600 8.9600
Brambles Limited 2002-06-12 8.9300 8.9300
Brambles Limited 2002-06-11 8.9000 8.9000
Brambles Limited 2002-06-07 9.0500 9.0500
Brambles Limited 2002-06-06 8.9300 8.9300
Brambles Limited 2002-06-05 9.0200 9.0200
Brambles Limited 2002-06-04 9.0600 9.0600
Brambles Limited 2002-06-03 9.2500 9.2500
Brambles Limited 2002-05-31 9.0900 9.0900
Brambles Limited 2002-05-30 9.3000 9.3000
Brambles Limited 2002-05-29 9.4200 9.4200
Brambles Limited 2002-05-28 9.4500 9.4500
Brambles Limited 2002-05-27 9.5000 9.5000
Brambles Limited 2002-05-24 9.6100 9.6100
Brambles Limited 2002-05-23 9.4300 9.4300
Brambles Limited 2002-05-22 9.5200 9.5200
Brambles Limited 2002-05-21 9.5000 9.5000
Brambles Limited 2002-05-20 9.5200 9.5200
Brambles Limited 2002-05-17 9.5000 9.5000
Brambles Limited 2002-05-16 9.3900 9.3900
Brambles Limited 2002-05-15 9.2900 9.2900
Brambles Limited 2002-05-14 9.2100 9.2100
Brambles Limited 2002-05-13 9.5000 9.5000
Brambles Limited 2002-05-10 9.6700 9.6700
Brambles Limited 2002-05-09 9.6700 9.6700
Brambles Limited 2002-05-08 9.6300 9.6300
Brambles Limited 2002-05-07 9.5800 9.5800
Brambles Limited 2002-05-06 9.8200 9.8200
Brambles Limited 2002-05-03 10.0000 10.0000
Brambles Limited 2002-05-02 9.9900 9.9900
Brambles Limited 2002-05-01 9.9900 9.9900
Brambles Limited 2002-04-30 10.0600 10.0600
Brambles Limited 2002-04-29 10.0200 10.0200
Brambles Limited 2002-04-26 10.0400 10.0400
Brambles Limited 2002-04-24 10.1200 10.1200
Brambles Limited 2002-04-23 10.2400 10.2400
Brambles Limited 2002-04-22 10.3000 10.3000
Brambles Limited 2002-04-19 10.2800 10.2800
Brambles Limited 2002-04-18 10.2200 10.2200
Brambles Limited 2002-04-17 9.9800 9.9800
Brambles Limited 2002-04-16 9.8500 9.8500
Brambles Limited 2002-04-15 9.6500 9.6500
Brambles Limited 2002-04-12 9.5900 9.5900
Brambles Limited 2002-04-11 9.7100 9.7100
Brambles Limited 2002-04-10 9.6200 9.6200
Brambles Limited 2002-04-09 9.5000 9.5000
Brambles Limited 2002-04-08 9.7200 9.7200
Brambles Limited 2002-04-05 9.6300 9.6300
Brambles Limited 2002-04-04 9.6500 9.6500
Brambles Limited 2002-04-03 9.7400 9.7400
Brambles Limited 2002-04-02 9.6800 9.6800
Brambles Limited 2002-03-28 9.5000 9.5000
Brambles Limited 2002-03-27 9.4800 9.4800
Brambles Limited 2002-03-26 9.5600 9.5600
Brambles Limited 2002-03-25 9.8300 9.8300
Brambles Limited 2002-03-22 10.0000 10.0000
Brambles Limited 2002-03-21 9.9000 9.9000
Brambles Limited 2002-03-20 10.0500 10.0500
Brambles Limited 2002-03-19 9.9800 9.9800
Brambles Limited 2002-03-18 9.7000 9.7000
Brambles Limited 2002-03-15 9.7500 9.7500
Brambles Limited 2002-03-14 9.7000 9.7000
Brambles Limited 2002-03-13 9.6440 9.6440
Brambles Limited 2002-03-12 9.7500 9.7500
Brambles Limited 2002-03-11 10.0050 10.0050
Brambles Limited 2002-03-08 9.9890 9.9890
Brambles Limited 2002-03-07 9.9300 9.9300
Brambles Limited 2002-03-06 9.8390 9.8390
Brambles Limited 2002-03-05 9.7600 9.7600
Brambles Limited 2002-03-04 9.7970 9.7970
Brambles Limited 2002-03-01 9.3900 9.3900
Brambles Limited 2002-02-28 9.1000 9.1000
Brambles Limited 2002-02-27 9.0600 9.0600
Brambles Limited 2002-02-26 8.8200 8.8200
Brambles Limited 2002-02-25 8.8400 8.8400
Brambles Limited 2002-02-22 8.9100 8.9100
Brambles Limited 2002-02-21 9.1700 9.1700
Brambles Limited 2002-02-20 9.3700 9.3700
Brambles Limited 2002-02-19 9.5400 9.5400
Brambles Limited 2002-02-18 9.6500 9.6500
Brambles Limited 2002-02-15 9.5800 9.5800
Brambles Limited 2002-02-14 9.7800 9.7800
Brambles Limited 2002-02-13 9.5800 9.5800
Brambles Limited 2002-02-12 9.6500 9.6500
Brambles Limited 2002-02-11 9.6360 9.6360
Brambles Limited 2002-02-08 9.7600 9.7600
Brambles Limited 2002-02-07 9.7800 9.7800
Brambles Limited 2002-02-06 9.6300 9.6300
Brambles Limited 2002-02-05 9.5500 9.5500
Brambles Limited 2002-02-04 9.6300 9.6300
Brambles Limited 2002-02-01 9.5400 9.5400
Brambles Limited 2002-01-31 9.7700 9.7700
Brambles Limited 2002-01-30 9.9500 9.9500
Brambles Limited 2002-01-29 10.0800 10.0800
Brambles Limited 2002-01-25 10.1900 10.1900
Brambles Limited 2002-01-24 10.3000 10.3000
Brambles Limited 2002-01-23 10.0800 10.0800
Brambles Limited 2002-01-22 10.0800 10.0800
Brambles Limited 2002-01-21 10.1700 10.1700
Brambles Limited 2002-01-18 10.1600 10.1600
Brambles Limited 2002-01-17 10.2000 10.2000
Brambles Limited 2002-01-16 10.4060 10.4060
Brambles Limited 2002-01-15 10.6300 10.6300
Brambles Limited 2002-01-14 10.7400 10.7400
Brambles Limited 2002-01-11 10.4000 10.4000
Brambles Limited 2002-01-10 10.4260 10.4260
Brambles Limited 2002-01-09 10.6590 10.6590
Brambles Limited 2002-01-08 10.6300 10.6300
Brambles Limited 2002-01-07 10.4800 10.4800
Brambles Limited 2002-01-04 10.2300 10.2300
Brambles Limited 2001-12-31 10.4000 10.4000
Brambles Limited 2001-12-24 10.1410 10.1410
Brambles Limited 2001-12-20 9.7800 9.7800
Brambles Limited 2001-12-19 9.6800 9.6800
Brambles Limited 2001-12-18 9.5960 9.5960
Brambles Limited 2001-12-17 9.5500 9.5500
Brambles Limited 2001-12-14 9.5260 9.5260
Brambles Limited 2001-12-13 9.7500 9.7500
Brambles Limited 2001-12-12 9.5700 9.5700
Brambles Limited 2001-12-11 9.9070 9.9070
Brambles Limited 2001-12-10 9.9500 9.9500
Brambles Limited 2001-12-07 9.7550 9.7550
Brambles Limited 2001-12-06 9.6380 9.6380
Brambles Limited 2001-12-05 9.7540 9.7540
Brambles Limited 2001-12-04 9.6500 9.6500
Brambles Limited 2001-12-03 9.8000 9.8000
Brambles Limited 2001-11-30 9.9230 9.9230
Brambles Limited 2001-11-29 9.9400 9.9400
Brambles Limited 2001-11-28 9.9440 9.9440
Brambles Limited 2001-11-27 9.7700 9.7700
Brambles Limited 2001-11-26 9.8500 9.8500
Brambles Limited 2001-11-23 9.9000 9.9000
Brambles Limited 2001-11-22 10.0700 10.0700
Brambles Limited 2001-11-21 10.3500 10.3500
Brambles Limited 2001-11-20 10.4000 10.4000
Brambles Limited 2001-11-19 10.2500 10.2500
Brambles Limited 2001-11-16 9.9900 9.9900
Brambles Limited 2001-11-15 10.1600 10.1600
Brambles Limited 2001-11-14 10.8800 10.8800
Brambles Limited 2001-11-13 10.9300 10.9300
Brambles Limited 2001-11-12 11.3000 11.3000
Brambles Limited 2001-11-09 11.4300 11.4300
Brambles Limited 2001-11-08 11.3500 11.3500
Brambles Limited 2001-11-07 11.3400 11.3400
Brambles Limited 2001-11-06 11.1400 11.1400
Brambles Limited 2001-11-05 11.0000 11.0000
Brambles Limited 2001-11-02 11.0200 11.0200
Brambles Limited 2001-11-01 10.9000 10.9000
Brambles Limited 2001-10-31 10.8920 10.8920
Brambles Limited 2001-10-30 10.9010 10.9010
Brambles Limited 2001-10-29 10.8200 10.8200
Brambles Limited 2001-10-26 10.8000 10.8000
Brambles Limited 2001-10-25 10.7170 10.7170
Brambles Limited 2001-10-24 10.6700 10.6700
Brambles Limited 2001-10-23 10.3900 10.3900
Brambles Limited 2001-10-22 10.1900 10.1900
Brambles Limited 2001-10-19 10.1600 10.1600
Brambles Limited 2001-10-18 10.2700 10.2700
Brambles Limited 2001-10-17 10.4300 10.4300
Brambles Limited 2001-10-16 10.3500 10.3500
Brambles Limited 2001-10-15 10.2800 10.2800
Brambles Limited 2001-10-12 10.4500 10.4500
Brambles Limited 2001-10-11 10.6700 10.6700
Brambles Limited 2001-10-10 10.5400 10.5400
Brambles Limited 2001-10-09 10.3670 10.3670
Brambles Limited 2001-10-08 10.3700 10.3700
Brambles Limited 2001-10-05 10.6500 10.6500
Brambles Limited 2001-10-04 10.5400 10.5400
Brambles Limited 2001-10-03 10.4600 10.4600
Brambles Limited 2001-10-02 10.6040 10.6040
Brambles Limited 2001-10-01 10.4700 10.4700
Brambles Limited 2001-09-30 10.2600 10.2600
Brambles Limited 2001-09-28 10.2600 10.2600
Brambles Limited 2001-09-27 10.1350 10.1350
Brambles Limited 2001-09-26 9.8800 9.8800
Brambles Limited 2001-09-25 9.5500 9.5500
Brambles Limited 2001-09-24 9.0900 9.0900
Brambles Limited 2001-09-21 9.2490 9.2490
Brambles Limited 2001-09-20 9.8000 9.8000
Brambles Limited 2001-09-19 9.7500 9.7500
Brambles Limited 2001-09-18 9.9200 9.9200
Brambles Limited 2001-09-17 10.0200 10.0200
Brambles Limited 2001-09-14 10.4500 10.4500
Brambles Limited 2001-09-13 10.5060 10.5060
Brambles Limited 2001-09-12 10.3500 10.3500
Brambles Limited 2001-09-11 10.7000 10.7000
Brambles Limited 2001-09-10 10.6200 10.6200
Brambles Limited 2001-09-07 10.2500 10.2500
Brambles Limited 2001-09-06 10.0090 10.0090
Brambles Limited 2001-09-05 9.8240 9.8240
Brambles Limited 2001-09-04 9.8400 9.8400
Brambles Limited 2001-09-03 9.9500 9.9500
Brambles Limited 2001-08-31 9.8800 9.8800
Brambles Limited 2001-08-30 10.0100 10.0100
Brambles Limited 2001-08-29 10.0500 10.0500
Brambles Limited 2001-08-28 9.9700 9.9700
Brambles Limited 2001-08-27 9.8900 9.8900
Brambles Limited 2001-08-24 9.9200 9.9200
Brambles Limited 2001-08-23 9.9910 9.9910
Brambles Limited 2001-08-22 9.9800 9.9800
Brambles Limited 2001-08-21 10.0230 10.0230
Brambles Limited 2001-08-20 10.0000 10.0000
Brambles Limited 2001-08-17 10.3500 10.3500
Brambles Limited 2001-08-16 10.6580 10.6580
Brambles Limited 2001-08-15 10.5800 10.5800
Brambles Limited 2001-08-14 10.4280 10.4280
Brambles Limited 2001-08-13 10.2530 10.2530
Brambles Limited 2001-08-10 10.2100 10.2100
Brambles Limited 2001-08-07 45.6800 45.6800
Brambles Limited 2001-08-06 46.5000 46.5000
Brambles Limited 2001-08-03 46.8610 46.8610
Brambles Limited 2001-08-02 48.0000 48.0000
Brambles Limited 2001-08-01 47.4500 47.4500
Brambles Limited 2001-07-31 46.3600 46.3600
Brambles Limited 2001-07-30 46.5000 46.5000
Brambles Limited 2001-07-27 46.6000 46.6000
Brambles Limited 2001-07-26 46.3500 46.3500
Brambles Limited 2001-07-25 46.4500 46.4500
Brambles Limited 2001-07-24 46.3950 46.3950
Brambles Limited 2001-07-23 46.9000 46.9000
Brambles Limited 2001-07-20 46.6000 46.6000
Brambles Limited 2001-07-19 46.2000 46.2000
Brambles Limited 2001-07-18 46.1000 46.1000
Brambles Limited 2001-07-17 46.1140 46.1140
Brambles Limited 2001-07-16 46.5940 46.5940
Brambles Limited 2001-07-13 46.5500 46.5500
Brambles Limited 2001-07-12 46.5000 46.5000
Brambles Limited 2001-07-11 46.1000 46.1000
Brambles Limited 2001-07-10 45.9840 45.9840
Brambles Limited 2001-07-09 45.9500 45.9500
Brambles Limited 2001-07-06 46.0000 46.0000
Brambles Limited 2001-07-05 47.1390 47.1390
Brambles Limited 2001-07-04 47.1970 47.1970
Brambles Limited 2001-07-03 47.6000 47.6000
Brambles Limited 2001-07-02 47.5000 47.5000
Brambles Limited 2001-06-30 48.0000 48.0000
Brambles Limited 2001-06-29 48.0000 48.0000
Brambles Limited 2001-06-28 46.4910 46.4910
Brambles Limited 2001-06-27 46.0000 46.0000
Brambles Limited 2001-06-26 46.6890 46.6890
Brambles Limited 2001-06-25 48.3500 48.3500
Brambles Limited 2001-06-22 47.8000 47.8000
Brambles Limited 2001-06-21 48.2040 48.2040
Brambles Limited 2001-06-20 48.3000 48.3000
Brambles Limited 2001-06-19 47.5000 47.5000
Brambles Limited 2001-06-18 47.1970 47.1970
Brambles Limited 2001-06-15 47.2270 47.2270
Brambles Limited 2001-06-14 48.1010 48.1010
Brambles Limited 2001-06-13 48.4500 48.4500
Brambles Limited 2001-06-12 48.8080 48.8080
Brambles Limited 2001-06-08 48.1970 48.1970
Brambles Limited 2001-06-07 49.0070 49.0070
Brambles Limited 2001-06-06 47.5790 47.5790
Brambles Limited 2001-06-05 50.5000 50.5000
Brambles Limited 2001-06-04 51.2000 51.2000
Brambles Limited 2001-06-01 50.8000 50.8000
Brambles Limited 2001-05-31 51.2000 51.2000
Brambles Limited 2001-05-30 51.5800 51.5800
Brambles Limited 2001-05-29 51.7800 51.7800
Brambles Limited 2001-05-28 51.8800 51.8800
Brambles Limited 2001-05-25 51.5500 51.5500
Brambles Limited 2001-05-24 51.9500 51.9500
Brambles Limited 2001-05-23 51.5880 51.5880
Brambles Limited 2001-05-22 51.2500 51.2500
Brambles Limited 2001-05-21 51.3880 51.3880
Brambles Limited 2001-05-18 51.0000 51.0000
Brambles Limited 2001-05-17 51.7140 51.7140
Brambles Limited 2001-05-16 52.0000 52.0000
Brambles Limited 2001-05-15 52.3710 52.3710
Brambles Limited 2001-05-14 52.7080 52.7080
Brambles Limited 2001-05-11 51.5410 51.5410
Brambles Limited 2001-05-10 51.2410 51.2410
Brambles Limited 2001-05-09 50.5000 50.5000
Brambles Limited 2001-05-08 51.0300 51.0300
Brambles Limited 2001-05-07 51.0010 51.0010
Brambles Limited 2001-05-04 50.9900 50.9900
Brambles Limited 2001-05-03 51.2600 51.2600
Brambles Limited 2001-05-02 50.6860 50.6860
Brambles Limited 2001-05-01 50.1000 50.1000
Brambles Limited 2001-04-30 49.8900 49.8900
Brambles Limited 2001-04-27 50.1000 50.1000
Brambles Limited 2001-04-26 50.0000 50.0000
Brambles Limited 2001-04-24 50.0100 50.0100
Brambles Limited 2001-04-23 50.7420 50.7420
Brambles Limited 2001-04-20 51.3220 51.3220
Brambles Limited 2001-04-19 50.0000 50.0000
Brambles Limited 2001-04-18 48.7500 48.7500
Brambles Limited 2001-04-17 48.8000 48.8000
Brambles Limited 2001-04-16 47.6940 47.6940
Brambles Limited 2001-04-12 47.6940 47.6940
Brambles Limited 2001-04-11 46.8500 46.8500
Brambles Limited 2001-04-10 45.9500 45.9500
Brambles Limited 2001-04-09 45.2000 45.2000
Brambles Limited 2001-04-06 45.7560 45.7560
Brambles Limited 2001-04-05 46.1500 46.1500
Brambles Limited 2001-04-04 45.7450 45.7450
Brambles Limited 2001-04-03 46.1600 46.1600
Brambles Limited 2001-04-02 44.8520 44.8520
Brambles Limited 2001-03-31 43.8600 43.8600
Brambles Limited 2001-03-30 43.8600 43.8600
Brambles Limited 2001-03-29 44.6500 44.6500
Brambles Limited 2001-03-28 45.2960 45.2960
Brambles Limited 2001-03-27 45.3120 45.3120
Brambles Limited 2001-03-26 44.7500 44.7500
Brambles Limited 2001-03-23 43.6010 43.6010
Brambles Limited 2001-03-22 44.7600 44.7600
Brambles Limited 2001-03-21 45.7000 45.7000
Brambles Limited 2001-03-20 45.4980 45.4980
Brambles Limited 2001-03-19 45.9380 45.9380
Brambles Limited 2001-03-16 45.6070 45.6070
Brambles Limited 2001-03-15 45.4200 45.4200
Brambles Limited 2001-03-14 46.0000 46.0000
Brambles Limited 2001-03-13 45.5000 45.5000
Brambles Limited 2001-03-12 45.8000 45.8000
Brambles Limited 2001-03-09 46.0000 46.0000
Brambles Limited 2001-03-08 46.4130 46.4130
Brambles Limited 2001-03-07 46.3920 46.3920
Brambles Limited 2001-03-06 45.9590 45.9590
Brambles Limited 2001-03-05 45.7000 45.7000
Brambles Limited 2001-03-02 45.9000 45.9000
Brambles Limited 2001-03-01 46.1000 46.1000
Brambles Limited 2001-02-28 44.7090 44.7090
Brambles Limited 2001-02-27 44.9920 44.9920
Brambles Limited 2001-02-26 44.0000 44.0000
Brambles Limited 2001-02-23 44.0000 44.0000
Brambles Limited 2001-02-22 47.5000 47.5000
Brambles Limited 2001-02-21 49.0000 49.0000
Brambles Limited 2001-02-20 48.4800 48.4800
Brambles Limited 2001-02-19 48.8700 48.8700
Brambles Limited 2001-02-16 48.0090 48.0090
Brambles Limited 2001-02-15 47.7000 47.7000
Brambles Limited 2001-02-14 48.2500 48.2500
Brambles Limited 2001-02-13 48.3060 48.3060
Brambles Limited 2001-02-12 48.6600 48.6600
Brambles Limited 2001-02-09 48.5350 48.5350
Brambles Limited 2001-02-08 48.2970 48.2970
Brambles Limited 2001-02-06 49.0670 49.0670
Brambles Limited 2001-02-02 49.5000 49.5000
Brambles Limited 2001-02-01 49.5490 49.5490
Brambles Limited 2001-01-31 49.0000 49.0000
Brambles Limited 2001-01-30 48.9500 48.9500
Brambles Limited 2001-01-29 46.1330 46.1330
Brambles Limited 2001-01-25 45.0100 45.0100
Brambles Limited 2001-01-24 45.1000 45.1000
Brambles Limited 2001-01-23 45.0000 45.0000
Brambles Limited 2001-01-22 45.6400 45.6400
Brambles Limited 2001-01-19 45.8500 45.8500
Brambles Limited 2001-01-18 45.7030 45.7030
Brambles Limited 2001-01-17 45.9910 45.9910
Brambles Limited 2001-01-16 42.9190 42.9190
Brambles Limited 2001-01-15 41.6000 41.6000
Brambles Limited 2001-01-12 41.5000 41.5000
Brambles Limited 2001-01-11 41.6090 41.6090
Brambles Limited 2001-01-10 42.6420 42.6420
Brambles Limited 2001-01-09 42.5190 42.5190
Brambles Limited 2001-01-08 43.1000 43.1000
Brambles Limited 2001-01-05 43.5000 43.5000
Brambles Limited 2001-01-04 42.0000 42.0000
Brambles Limited 2001-01-03 41.5000 41.5000
Brambles Limited 2001-01-02 42.4000 42.4000
Brambles Limited 2000-12-31 42.0000 42.0000
Brambles Limited 2000-12-29 42.0000 42.0000
Brambles Limited 2000-12-21 42.2500 42.2500
Brambles Limited 2000-12-20 43.3000 43.3000
Brambles Limited 2000-12-19 43.2870 43.2870
Brambles Limited 2000-12-18 43.7000 43.7000
Brambles Limited 2000-12-15 44.0580 44.0580
Brambles Limited 2000-12-13 44.9500 44.9500
Brambles Limited 2000-12-12 45.0070 45.0070
Brambles Limited 2000-12-11 44.7700 44.7700
Brambles Limited 2000-12-08 45.0500 45.0500
Brambles Limited 2000-12-07 45.7500 45.7500
Brambles Limited 2000-12-06 45.2320 45.2320
Brambles Limited 2000-12-05 44.8980 44.8980
Brambles Limited 2000-12-04 44.8000 44.8000
Brambles Limited 2000-12-01 45.1960 45.1960
Brambles Limited 2000-11-30 45.0650 45.0650
Brambles Limited 2000-11-29 45.5000 45.5000
Brambles Limited 2000-11-28 46.3240 46.3240
Brambles Limited 2000-11-27 45.0100 45.0100
Brambles Limited 2000-11-24 44.7500 44.7500
Brambles Limited 2000-11-23 45.0500 45.0500
Brambles Limited 2000-11-22 44.9000 44.9000
Brambles Limited 2000-11-21 44.9500 44.9500
Brambles Limited 2000-11-20 45.0100 45.0100
Brambles Limited 2000-11-17 44.3950 44.3950
Brambles Limited 2000-11-16 44.1600 44.1600
Brambles Limited 2000-11-15 45.7990 45.7990
Brambles Limited 2000-11-14 46.1500 46.1500
Brambles Limited 2000-11-13 46.0000 46.0000
Brambles Limited 2000-11-10 45.9360 45.9360
Brambles Limited 2000-11-09 44.8000 44.8000
Brambles Limited 2000-11-08 48.6200 48.6200
Brambles Limited 2000-11-07 52.1890 52.1890
Brambles Limited 2000-11-06 51.2200 51.2200
Brambles Limited 2000-11-03 50.9000 50.9000
Brambles Limited 2000-11-02 49.9000 49.9000
Brambles Limited 2000-11-01 50.5630 50.5630
Brambles Limited 2000-10-31 50.0190 50.0190
Brambles Limited 2000-10-30 50.3000 50.3000
Brambles Limited 2000-10-27 50.2100 50.2100
Brambles Limited 2000-10-24 50.9080 50.9080
Brambles Limited 2000-10-23 50.8930 50.8930
Brambles Limited 2000-10-20 50.7200 50.7200
Brambles Limited 2000-10-19 50.4600 50.4600
Brambles Limited 2000-10-18 51.2740 51.2740
Brambles Limited 2000-10-17 50.7000 50.7000
Brambles Limited 2000-10-16 49.7500 49.7500
Brambles Limited 2000-10-13 49.2000 49.2000
Brambles Limited 2000-10-12 50.5070 50.5070
Brambles Limited 2000-10-11 49.9500 49.9500
Brambles Limited 2000-10-10 48.6500 48.6500
Brambles Limited 2000-10-09 49.4000 49.4000
Brambles Limited 2000-10-06 50.2030 50.2030
Brambles Limited 2000-10-05 50.2500 50.2500
Brambles Limited 2000-10-04 49.9000 49.9000
Brambles Limited 2000-10-03 49.6000 49.6000
Brambles Limited 2000-10-02 48.8500 48.8500
Brambles Limited 2000-09-30 48.2590 48.2590
Brambles Limited 2000-09-29 48.2590 48.2590
Brambles Limited 2000-09-28 47.4500 47.4500
Brambles Limited 2000-09-27 46.3960 46.3960
Brambles Limited 2000-09-26 46.1500 46.1500
Brambles Limited 2000-09-25 46.1000 46.1000
Brambles Limited 2000-09-22 46.0820 46.0820
Brambles Limited 2000-09-21 47.1320 47.1320
Brambles Limited 2000-09-20 47.1300 47.1300
Brambles Limited 2000-09-19 47.0950 47.0950
Brambles Limited 2000-09-18 48.1500 48.1500
Brambles Limited 2000-09-15 48.5500 48.5500
Brambles Limited 2000-09-14 48.5680 48.5680
Brambles Limited 2000-09-13 48.0530 48.0530
Brambles Limited 2000-09-12 48.7000 48.7000
Brambles Limited 2000-09-11 48.9000 48.9000
Brambles Limited 2000-09-08 49.0000 49.0000
Brambles Limited 2000-09-07 49.4350 49.4350
Brambles Limited 2000-09-06 49.7000 49.7000
Brambles Limited 2000-09-05 49.7000 49.7000
Brambles Limited 2000-09-04 49.3000 49.3000
Brambles Limited 2000-09-01 49.8900 49.8900
Brambles Limited 2000-08-31 49.2080 49.2080
Brambles Limited 2000-08-30 48.6420 48.6420
Brambles Limited 2000-08-29 47.8500 47.8500
Brambles Limited 2000-08-28 47.6940 47.6940
Brambles Limited 2000-08-25 47.5000 47.5000
Brambles Limited 2000-08-24 48.0000 48.0000
Brambles Limited 2000-08-23 51.8620 51.8620
Brambles Limited 2000-08-22 52.9500 52.9500
Brambles Limited 2000-08-21 51.7500 51.7500
Brambles Limited 2000-08-18 52.3600 52.3600
Brambles Limited 2000-08-17 52.8820 52.8820
Brambles Limited 2000-08-16 52.3000 52.3000
Brambles Limited 2000-08-15 52.4150 52.4150
Brambles Limited 2000-08-14 52.7000 52.7000
Brambles Limited 2000-08-11 51.9000 51.9000
Brambles Limited 2000-08-10 51.8320 51.8320
Brambles Limited 2000-08-09 53.0000 53.0000
Brambles Limited 2000-08-08 52.9000 52.9000
Brambles Limited 2000-08-07 53.4000 53.4000
Brambles Limited 2000-08-04 53.2500 53.2500
Brambles Limited 2000-08-03 52.2000 52.2000
Brambles Limited 2000-08-02 51.8200 51.8200
Brambles Limited 2000-08-01 50.8500 50.8500
Brambles Limited 2000-07-31 50.1000 50.1000
Brambles Limited 2000-07-21 50.9950 50.9950
Brambles Limited 2000-07-14 49.1500 49.1500
Brambles Limited 2000-07-07 48.9840 48.9840
Brambles Limited 2000-06-30 51.3360 51.3360
Brambles Limited 2000-06-23 50.2000 50.2000
Brambles Limited 2000-06-16 49.8000 49.8000
Brambles Limited 2000-06-09 47.7780 47.7780
Brambles Limited 2000-05-31 47.9990 47.9990
Brambles Limited 2000-05-26 47.7200 47.7200
Brambles Limited 2000-05-19 47.5000 47.5000
Brambles Limited 2000-05-12 47.3500 47.3500
Brambles Limited 2000-05-05 49.7850 49.7850
Brambles Limited 2000-04-30 48.2000 48.2000
Brambles Limited 2000-04-20 47.0000 47.0000
Brambles Limited 2000-04-14 49.5050 49.5050
Brambles Limited 2000-04-07 44.0000 44.0000
Brambles Limited 2000-03-31 41.9000 41.9000
Brambles Limited 2000-03-24 42.4270 42.4270
Brambles Limited 2000-03-17 43.5000 43.5000
Brambles Limited 2000-03-10 45.0000 45.0000
Brambles Limited 2000-03-03 39.9920 39.9920
Brambles Limited 2000-02-29 40.9000 40.9000
Brambles Limited 2000-02-18 36.5210 36.5210
Brambles Limited 2000-02-11 37.0950 37.0950
Brambles Limited 2000-02-04 38.0000 38.0000
Brambles Limited 2000-01-31 37.1910 37.1910
Brambles Limited 2000-01-21 39.9000 39.9000
Brambles Limited 2000-01-14 39.2530 39.2530
Brambles Limited 2000-01-07 40.1900 40.1900
Brambles Limited 1999-12-31 42.1230 42.1230
Brambles Limited 1999-12-21 41.5580 41.5580
Brambles Limited 1999-12-17 41.7000 41.7000
Brambles Limited 1999-12-14 41.7100 41.7100
Brambles Limited 1999-12-10 42.0000 42.0000
Brambles Limited 1999-12-03 43.0000 43.0000
Brambles Limited 1999-11-30 43.1460 43.1460
Brambles Limited 1999-11-19 43.2500 43.2500
Brambles Limited 1999-11-12 43.8800 43.8800
Brambles Limited 1999-11-05 45.7430 45.7430
Brambles Limited 1999-10-31 44.1000 44.1000
Brambles Limited 1999-10-22 43.5000 43.5000
Brambles Limited 1999-10-15 45.4400 45.4400
Brambles Limited 1999-10-08 44.9420 44.9420
Brambles Limited 1999-09-30 44.3700 44.3700
Brambles Limited 1999-09-24 42.6200 42.6200
Brambles Limited 1999-09-17 42.6500 42.6500
Brambles Limited 1999-09-10 44.9530 44.9530
Brambles Limited 1999-09-03 44.9090 44.9090
Brambles Limited 1999-08-31 43.6480 43.6480
Brambles Limited 1999-08-20 42.8780 42.8780
Brambles Limited 1999-08-13 41.2450 41.2450
Brambles Limited 1999-08-06 41.7400 41.7400
Brambles Limited 1999-07-31 40.6140 40.6140
Brambles Limited 1999-07-23 40.0320 40.0320
Brambles Limited 1999-07-16 40.3000 40.3000
Brambles Limited 1999-07-09 38.2000 38.2000
Brambles Limited 1999-06-30 39.8000 39.8000
Brambles Limited 1999-06-25 40.1390 40.1390
Brambles Limited 1999-06-18 40.4000 40.4000
Brambles Limited 1999-06-11 39.5500 39.5500
Brambles Limited 1999-06-04 41.2000 41.2000
Brambles Limited 1999-05-31 40.7900 40.7900
Brambles Limited 1999-05-27 41.4000 41.4000
Brambles Limited 1999-05-21 40.8000 40.8000
Brambles Limited 1999-05-14 41.3790 41.3790
Brambles Limited 1999-05-13 40.6130 40.6130
Brambles Limited 1999-05-11 40.6500 40.6500
Brambles Limited 1999-05-07 40.3200 40.3200
Brambles Limited 1999-04-30 44.4000 44.4000
Brambles Limited 1999-04-23 44.7000 44.7000
Brambles Limited 1999-04-16 43.8500 43.8500
Brambles Limited 1999-04-09 41.7000 41.7000
Brambles Limited 1999-03-31 39.5900 39.5900
Brambles Limited 1999-03-19 40.5900 40.5900
Brambles Limited 1999-03-12 41.1600 41.1600
Brambles Limited 1999-03-05 41.1000 41.1000
Brambles Limited 1999-02-28 41.0000 41.0000
Brambles Limited 1999-02-19 41.0900 41.0900
Brambles Limited 1999-02-12 41.0700 41.0700
Brambles Limited 1999-02-05 41.1000 41.1000
Brambles Limited 1999-01-31 43.2500 43.2500
Brambles Limited 1999-01-15 41.7100 41.7100
Brambles Limited 1999-01-08 42.6000 42.6000
Brambles Limited 1998-12-31 39.6500 39.6500
Brambles Limited 1998-12-18 39.6000 39.6000
Brambles Limited 1998-12-11 39.6500 39.6500
Brambles Limited 1998-11-30 39.0000 39.0000
Brambles Limited 1998-11-20 37.3900 37.3900
Brambles Limited 1998-11-13 35.7000 35.7000
Brambles Limited 1998-11-06 34.6300 34.6300
Brambles Limited 1998-10-31 35.0900 35.0900
Brambles Limited 1998-10-16 33.3300 33.3300
Brambles Limited 1998-09-30 36.4200 36.4200
Brambles Limited 1998-09-15 33.1000 33.1000
Brambles Limited 1998-09-04 32.5800 32.5800
Brambles Limited 1998-08-31 34.6000 34.6000
Brambles Limited 1998-08-15 32.7000 32.7000
Brambles Limited 1998-07-31 34.7800 34.7800
Brambles Limited 1998-06-30 31.6900 31.6900
Brambles Limited 1998-05-31 32.4000 32.4000
Brambles Limited 1998-04-30 31.6100 31.6100
Brambles Limited 1998-03-31 31.4500 31.4500
Brambles Limited 1998-02-28 30.8000 30.8000
Brambles Limited 1998-01-31 29.7000 29.7000
Brambles Limited 1997-12-31 30.4500 30.4500
Brambles Limited 1997-11-30 28.0000 28.0000
Brambles Limited 1997-10-31 27.3400 27.3400
Brambles Limited 1997-09-30 28.7500 28.7500
Brambles Limited 1997-08-31 26.8000 26.8000
Brambles Limited 1997-07-31 27.8000 27.8000
Brambles Limited 1997-06-30 26.1900 26.1900
Brambles Limited 1997-05-31 23.6500 23.6500
Brambles Limited 1997-04-30 23.2000 23.2000
Brambles Limited 1997-03-31 20.9700 20.9700
Brambles Limited 1997-02-28 21.7000 21.7000
Brambles Limited 1997-01-31 22.3000 22.3000
Brambles Limited 1996-12-31 24.5500 24.5500
Brambles Limited 1996-11-30 21.5000 21.5000
Brambles Limited 1996-10-31 20.9000 20.9000
Brambles Limited 1996-09-30 20.1000 20.1000
Brambles Limited 1996-08-31 18.9000 18.9000
Brambles Limited 1996-07-31 17.8000 17.8000
Brambles Limited 1996-06-30 17.6800 17.6800
Brambles Limited 1996-05-31 17.6000 17.6000
Brambles Limited 1996-04-30 17.4100 17.4100
Brambles Limited 1996-03-31 16.8800 16.8800
Brambles Limited 1996-02-29 16.3000 16.3000
Brambles Limited 1996-01-31 15.8500 15.8500
Brambles Limited 1995-12-31 15.0000 15.0000
Brambles Limited 1995-11-30 14.7000 14.7000
Brambles Limited 1995-10-31 13.9600 13.9600
Brambles Limited 1995-09-30 14.5400 14.5400
Brambles Limited 1995-08-31 13.3800 13.3800
Brambles Limited 1995-07-31 13.4800 13.4800
Brambles Limited 1995-06-30 13.3400 13.3400
Brambles Limited 1995-05-31 13.7000 13.7000
Brambles Limited 1995-04-30 13.5600 13.5600
Brambles Limited 1995-03-31 12.6400 12.6400
Brambles Limited 1995-02-28 12.8400 12.8400
Brambles Limited 1995-01-31 11.4000 11.4000
Brambles Limited 1994-12-31 12.3200 12.3200
Brambles Limited 1994-11-30 12.4800 12.4800
Brambles Limited 1994-10-31 13.4800 13.4800
Brambles Limited 1994-09-30 13.7000 13.7000
Brambles Limited 1994-08-31 14.9400 14.9400
Brambles Limited 1994-07-31 13.5400 13.5400
Brambles Limited 1994-06-30 13.0400 13.0400
Brambles Limited 1994-05-31 14.3000 14.3000
Brambles Limited 1994-04-30 14.4200 14.4200
Brambles Limited 1994-03-31 13.6000 13.6000
Brambles Limited 1994-02-28 14.1400 14.1400
Brambles Limited 1994-01-31 13.9000 13.9000
Brambles Limited 1993-12-31 13.1800 13.1800
Brambles Limited 1993-11-30 12.0200 12.0200
Brambles Limited 1993-10-31 12.9600 12.9600
Brambles Limited 1993-09-30 12.8600 12.8600
Brambles Limited 1993-08-31 13.5000 13.5000
Brambles Limited 1993-07-31 13.1000 13.1000
Brambles Limited 1993-06-30 12.5600 12.5600
Brambles Limited 1993-05-31 13.0000 13.0000
Brambles Limited 1993-04-30 14.7200 14.7200
Brambles Limited 1993-03-31 15.6800 15.6800
Brambles Limited 1993-02-28 15.7400 15.7400
Brambles Limited 1993-01-31 16.0600 16.0600
Brambles Limited 1992-12-31 16.8000 16.8000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.