DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Ingenia Communities Group 2018-09-14 2.9900 2.9900
Ingenia Communities Group 2018-09-13 3.0000 3.0000
Ingenia Communities Group 2018-09-12 3.0100 3.0100
Ingenia Communities Group 2018-09-11 3.0000 3.0000
Ingenia Communities Group 2018-09-10 3.0000 3.0000
Ingenia Communities Group 2018-09-07 3.0100 3.0100
Ingenia Communities Group 2018-09-06 3.0300 3.0300
Ingenia Communities Group 2018-09-05 3.0300 3.0300
Ingenia Communities Group 2018-09-04 3.0000 3.0000
Ingenia Communities Group 2018-09-03 2.9700 2.9700
Ingenia Communities Group 2018-08-31 3.0100 3.0100
Ingenia Communities Group 2018-08-30 3.0100 3.0100
Ingenia Communities Group 2018-08-29 3.0100 3.0100
Ingenia Communities Group 2018-08-28 3.0300 3.0300
Ingenia Communities Group 2018-08-27 2.9900 2.9900
Ingenia Communities Group 2018-08-24 3.0500 3.0500
Ingenia Communities Group 2018-08-23 3.1100 3.1100
Ingenia Communities Group 2018-08-22 3.1000 3.1000
Ingenia Communities Group 2018-08-21 3.0200 3.0200
Ingenia Communities Group 2018-08-20 3.1100 3.1100
Ingenia Communities Group 2018-08-17 3.1500 3.1500
Ingenia Communities Group 2018-08-16 3.1000 3.1000
Ingenia Communities Group 2018-08-15 3.1000 3.1000
Ingenia Communities Group 2018-08-14 3.1300 3.1300
Ingenia Communities Group 2018-08-13 3.0900 3.0900
Ingenia Communities Group 2018-08-10 3.1000 3.1000
Ingenia Communities Group 2018-08-09 3.1200 3.1200
Ingenia Communities Group 2018-08-08 3.1300 3.1300
Ingenia Communities Group 2018-08-07 3.1200 3.1200
Ingenia Communities Group 2018-08-06 3.0800 3.0800
Ingenia Communities Group 2018-08-03 3.1000 3.1000
Ingenia Communities Group 2018-08-02 3.1000 3.1000
Ingenia Communities Group 2018-08-01 3.1300 3.1300
Ingenia Communities Group 2018-07-31 3.1400 3.1400
Ingenia Communities Group 2018-07-30 3.1200 3.1200
Ingenia Communities Group 2018-07-27 3.0900 3.0900
Ingenia Communities Group 2018-07-26 3.1000 3.1000
Ingenia Communities Group 2018-07-25 3.1000 3.1000
Ingenia Communities Group 2018-07-24 3.1200 3.1200
Ingenia Communities Group 2018-07-23 3.1300 3.1300
Ingenia Communities Group 2018-07-20 3.1100 3.1100
Ingenia Communities Group 2018-07-19 3.1300 3.1300
Ingenia Communities Group 2018-07-18 3.1400 3.1400
Ingenia Communities Group 2018-07-17 3.1500 3.1500
Ingenia Communities Group 2018-07-16 3.1600 3.1600
Ingenia Communities Group 2018-07-13 3.1500 3.1500
Ingenia Communities Group 2018-07-12 3.1400 3.1400
Ingenia Communities Group 2018-07-11 3.2000 3.2000
Ingenia Communities Group 2018-07-10 3.1700 3.1700
Ingenia Communities Group 2018-07-09 3.1400 3.1400
Ingenia Communities Group 2018-07-06 3.1000 3.1000
Ingenia Communities Group 2018-07-05 3.0800 3.0800
Ingenia Communities Group 2018-07-04 3.0800 3.0800
Ingenia Communities Group 2018-07-03 3.0900 3.0900
Ingenia Communities Group 2018-07-02 3.0800 3.0800
Ingenia Communities Group 2018-06-30 3.0800 3.0800
Ingenia Communities Group 2018-06-29 3.0800 3.0800
Ingenia Communities Group 2018-06-28 3.0500 3.0500
Ingenia Communities Group 2018-06-27 3.1100 3.1100
Ingenia Communities Group 2018-06-26 3.1000 3.1000
Ingenia Communities Group 2018-06-25 2.9000 2.9000
Ingenia Communities Group 2018-06-22 2.7800 2.7800
Ingenia Communities Group 2018-06-21 2.7200 2.7200
Ingenia Communities Group 2018-06-20 2.6300 2.6300
Ingenia Communities Group 2018-06-19 2.6300 2.6300
Ingenia Communities Group 2018-06-18 2.6500 2.6500
Ingenia Communities Group 2018-06-15 2.6900 2.6900
Ingenia Communities Group 2018-06-14 2.6900 2.6900
Ingenia Communities Group 2018-06-13 2.7300 2.7300
Ingenia Communities Group 2018-06-12 2.6400 2.6400
Ingenia Communities Group 2018-06-08 2.6300 2.6300
Ingenia Communities Group 2018-06-07 2.6400 2.6400
Ingenia Communities Group 2018-06-06 2.6800 2.6800
Ingenia Communities Group 2018-06-05 2.6400 2.6400
Ingenia Communities Group 2018-06-04 2.6400 2.6400
Ingenia Communities Group 2018-06-01 2.6900 2.6900
Ingenia Communities Group 2018-05-31 2.6800 2.6800
Ingenia Communities Group 2018-05-30 2.6800 2.6800
Ingenia Communities Group 2018-05-29 2.6900 2.6900
Ingenia Communities Group 2018-05-28 2.6900 2.6900
Ingenia Communities Group 2018-05-25 2.7000 2.7000
Ingenia Communities Group 2018-05-24 2.7000 2.7000
Ingenia Communities Group 2018-05-23 2.7000 2.7000
Ingenia Communities Group 2018-05-22 2.6700 2.6700
Ingenia Communities Group 2018-05-21 2.6800 2.6800
Ingenia Communities Group 2018-05-18 2.6500 2.6500
Ingenia Communities Group 2018-05-17 2.6500 2.6500
Ingenia Communities Group 2018-05-16 2.6300 2.6300
Ingenia Communities Group 2018-05-15 2.6400 2.6400
Ingenia Communities Group 2018-05-14 2.6600 2.6600
Ingenia Communities Group 2018-05-11 2.6800 2.6800
Ingenia Communities Group 2018-05-10 2.7000 2.7000
Ingenia Communities Group 2018-05-09 2.7000 2.7000
Ingenia Communities Group 2018-05-08 2.6500 2.6500
Ingenia Communities Group 2018-05-07 2.6400 2.6400
Ingenia Communities Group 2018-05-04 2.6400 2.6400
Ingenia Communities Group 2018-05-03 2.6200 2.6200
Ingenia Communities Group 2018-05-02 2.6500 2.6500
Ingenia Communities Group 2018-05-01 2.6800 2.6800
Ingenia Communities Group 2018-04-30 2.6700 2.6700
Ingenia Communities Group 2018-04-27 2.6900 2.6900
Ingenia Communities Group 2018-04-26 2.7200 2.7200
Ingenia Communities Group 2018-04-24 2.7000 2.7000
Ingenia Communities Group 2018-04-23 2.7100 2.7100
Ingenia Communities Group 2018-04-20 2.7500 2.7500
Ingenia Communities Group 2018-04-19 2.7400 2.7400
Ingenia Communities Group 2018-04-18 2.7400 2.7400
Ingenia Communities Group 2018-04-17 2.7200 2.7200
Ingenia Communities Group 2018-04-16 2.7500 2.7500
Ingenia Communities Group 2018-04-13 2.7300 2.7300
Ingenia Communities Group 2018-04-12 2.7400 2.7400
Ingenia Communities Group 2018-04-11 2.7300 2.7300
Ingenia Communities Group 2018-04-10 2.7600 2.7600
Ingenia Communities Group 2018-04-09 2.7600 2.7600
Ingenia Communities Group 2018-04-06 2.7600 2.7600
Ingenia Communities Group 2018-04-05 2.7600 2.7600
Ingenia Communities Group 2018-04-04 2.7100 2.7100
Ingenia Communities Group 2018-04-03 2.7800 2.7800
Ingenia Communities Group 2018-03-29 2.7800 2.7800
Ingenia Communities Group 2018-03-28 2.7800 2.7800
Ingenia Communities Group 2018-03-27 2.8400 2.8400
Ingenia Communities Group 2018-03-26 2.8000 2.8000
Ingenia Communities Group 2018-03-23 2.8400 2.8400
Ingenia Communities Group 2018-03-22 2.7900 2.7900
Ingenia Communities Group 2018-03-21 2.8300 2.8300
Ingenia Communities Group 2018-03-20 2.7700 2.7700
Ingenia Communities Group 2018-03-19 2.7300 2.7300
Ingenia Communities Group 2018-03-16 2.7000 2.7000
Ingenia Communities Group 2018-03-15 2.7000 2.7000
Ingenia Communities Group 2018-03-14 2.7100 2.7100
Ingenia Communities Group 2018-03-13 2.6900 2.6900
Ingenia Communities Group 2018-03-12 2.7000 2.7000
Ingenia Communities Group 2018-03-09 2.6900 2.6900
Ingenia Communities Group 2018-03-08 2.7000 2.7000
Ingenia Communities Group 2018-03-07 2.7000 2.7000
Ingenia Communities Group 2018-03-06 2.7000 2.7000
Ingenia Communities Group 2018-03-05 2.7100 2.7100
Ingenia Communities Group 2018-03-02 2.7700 2.7700
Ingenia Communities Group 2018-03-01 2.7600 2.7600
Ingenia Communities Group 2018-02-28 2.7900 2.7900
Ingenia Communities Group 2018-02-27 2.7900 2.7900
Ingenia Communities Group 2018-02-26 2.7600 2.7600
Ingenia Communities Group 2018-02-23 2.7200 2.7200
Ingenia Communities Group 2018-02-22 2.7700 2.7700
Ingenia Communities Group 2018-02-21 2.7700 2.7700
Ingenia Communities Group 2018-02-20 2.6500 2.6500
Ingenia Communities Group 2018-02-19 2.6100 2.6100
Ingenia Communities Group 2018-02-16 2.6200 2.6200
Ingenia Communities Group 2018-02-15 2.6200 2.6200
Ingenia Communities Group 2018-02-14 2.6100 2.6100
Ingenia Communities Group 2018-02-13 2.6200 2.6200
Ingenia Communities Group 2018-02-12 2.6300 2.6300
Ingenia Communities Group 2018-02-09 2.6300 2.6300
Ingenia Communities Group 2018-02-08 2.6700 2.6700
Ingenia Communities Group 2018-02-07 2.6700 2.6700
Ingenia Communities Group 2018-02-06 2.6700 2.6700
Ingenia Communities Group 2018-02-05 2.7000 2.7000
Ingenia Communities Group 2018-02-02 2.7200 2.7200
Ingenia Communities Group 2018-02-01 2.7200 2.7200
Ingenia Communities Group 2018-01-31 2.7300 2.7300
Ingenia Communities Group 2018-01-30 2.7600 2.7600
Ingenia Communities Group 2018-01-29 2.7700 2.7700
Ingenia Communities Group 2018-01-25 2.7800 2.7800
Ingenia Communities Group 2018-01-24 2.7900 2.7900
Ingenia Communities Group 2018-01-23 2.7800 2.7800
Ingenia Communities Group 2018-01-22 2.7800 2.7800
Ingenia Communities Group 2018-01-19 2.7800 2.7800
Ingenia Communities Group 2018-01-18 2.8000 2.8000
Ingenia Communities Group 2018-01-17 2.8000 2.8000
Ingenia Communities Group 2018-01-16 2.7600 2.7600
Ingenia Communities Group 2018-01-15 2.8100 2.8100
Ingenia Communities Group 2018-01-12 2.8000 2.8000
Ingenia Communities Group 2018-01-11 2.8000 2.8000
Ingenia Communities Group 2018-01-10 2.7700 2.7700
Ingenia Communities Group 2018-01-09 2.7900 2.7900
Ingenia Communities Group 2018-01-08 2.7700 2.7700
Ingenia Communities Group 2018-01-05 2.7700 2.7700
Ingenia Communities Group 2018-01-04 2.7700 2.7700
Ingenia Communities Group 2018-01-03 2.7700 2.7700
Ingenia Communities Group 2018-01-02 2.7600 2.7600
Ingenia Communities Group 2017-12-29 2.7600 2.7600
Ingenia Communities Group 2017-12-28 2.7500 2.7500
Ingenia Communities Group 2017-12-27 2.8000 2.8000
Ingenia Communities Group 2017-12-22 2.7400 2.7400
Ingenia Communities Group 2017-12-21 2.7600 2.7600
Ingenia Communities Group 2017-12-20 2.7200 2.7200
Ingenia Communities Group 2017-12-19 2.7600 2.7600
Ingenia Communities Group 2017-12-18 2.8000 2.8000
Ingenia Communities Group 2017-12-15 2.8400 2.8400
Ingenia Communities Group 2017-12-14 2.8400 2.8400
Ingenia Communities Group 2017-12-13 2.8000 2.8000
Ingenia Communities Group 2017-12-12 2.8000 2.8000
Ingenia Communities Group 2017-12-11 2.8000 2.8000
Ingenia Communities Group 2017-12-08 2.8500 2.8500
Ingenia Communities Group 2017-12-07 2.8100 2.8100
Ingenia Communities Group 2017-12-06 2.8300 2.8300
Ingenia Communities Group 2017-12-05 2.7900 2.7900
Ingenia Communities Group 2017-12-04 2.8400 2.8400
Ingenia Communities Group 2017-12-01 2.8400 2.8400
Ingenia Communities Group 2017-11-30 2.8200 2.8200
Ingenia Communities Group 2017-11-29 2.7700 2.7700
Ingenia Communities Group 2017-11-28 2.7500 2.7500
Ingenia Communities Group 2017-11-27 2.7500 2.7500
Ingenia Communities Group 2017-11-24 2.7200 2.7200
Ingenia Communities Group 2017-11-23 2.7000 2.7000
Ingenia Communities Group 2017-11-22 2.7000 2.7000
Ingenia Communities Group 2017-11-21 2.6800 2.6800
Ingenia Communities Group 2017-11-20 2.6800 2.6800
Ingenia Communities Group 2017-11-17 2.7000 2.7000
Ingenia Communities Group 2017-11-16 2.6500 2.6500
Ingenia Communities Group 2017-11-15 2.6800 2.6800
Ingenia Communities Group 2017-11-14 2.6900 2.6900
Ingenia Communities Group 2017-11-13 2.6900 2.6900
Ingenia Communities Group 2017-11-10 2.7000 2.7000
Ingenia Communities Group 2017-11-09 2.6700 2.6700
Ingenia Communities Group 2017-11-08 2.6600 2.6600
Ingenia Communities Group 2017-11-07 2.6700 2.6700
Ingenia Communities Group 2017-11-06 2.6700 2.6700
Ingenia Communities Group 2017-11-03 2.6700 2.6700
Ingenia Communities Group 2017-11-02 2.6700 2.6700
Ingenia Communities Group 2017-11-01 2.6700 2.6700
Ingenia Communities Group 2017-10-31 2.6500 2.6500
Ingenia Communities Group 2017-10-30 2.6800 2.6800
Ingenia Communities Group 2017-10-27 2.6700 2.6700
Ingenia Communities Group 2017-10-26 2.6700 2.6700
Ingenia Communities Group 2017-10-25 2.6800 2.6800
Ingenia Communities Group 2017-10-24 2.6600 2.6600
Ingenia Communities Group 2017-10-23 2.6700 2.6700
Ingenia Communities Group 2017-10-20 2.6700 2.6700
Ingenia Communities Group 2017-10-19 2.6800 2.6800
Ingenia Communities Group 2017-10-18 2.6500 2.6500
Ingenia Communities Group 2017-10-17 2.7000 2.7000
Ingenia Communities Group 2017-10-16 2.6900 2.6900
Ingenia Communities Group 2017-10-13 2.6900 2.6900
Ingenia Communities Group 2017-10-12 2.6800 2.6800
Ingenia Communities Group 2017-10-11 2.7200 2.7200
Ingenia Communities Group 2017-10-10 2.6700 2.6700
Ingenia Communities Group 2017-10-09 2.5800 2.5800
Ingenia Communities Group 2017-10-06 2.6100 2.6100
Ingenia Communities Group 2017-10-05 2.5900 2.5900
Ingenia Communities Group 2017-10-04 2.6000 2.6000
Ingenia Communities Group 2017-10-03 2.5600 2.5600
Ingenia Communities Group 2017-10-02 2.5700 2.5700
Ingenia Communities Group 2017-09-29 2.6400 2.6400
Ingenia Communities Group 2017-09-28 2.5900 2.5900
Ingenia Communities Group 2017-09-27 2.5600 2.5600
Ingenia Communities Group 2017-09-26 2.5500 2.5500
Ingenia Communities Group 2017-09-25 2.5400 2.5400
Ingenia Communities Group 2017-09-22 2.5400 2.5400
Ingenia Communities Group 2017-09-21 2.5500 2.5500
Ingenia Communities Group 2017-09-20 2.5500 2.5500
Ingenia Communities Group 2017-09-19 2.5500 2.5500
Ingenia Communities Group 2017-09-18 2.5300 2.5300
Ingenia Communities Group 2017-09-15 2.5300 2.5300
Ingenia Communities Group 2017-09-14 2.5400 2.5400
Ingenia Communities Group 2017-09-13 2.5400 2.5400
Ingenia Communities Group 2017-09-12 2.5400 2.5400
Ingenia Communities Group 2017-09-11 2.5400 2.5400
Ingenia Communities Group 2017-09-08 2.5400 2.5400
Ingenia Communities Group 2017-09-07 2.5400 2.5400
Ingenia Communities Group 2017-09-06 2.5300 2.5300
Ingenia Communities Group 2017-09-05 2.5500 2.5500
Ingenia Communities Group 2017-09-04 2.5400 2.5400
Ingenia Communities Group 2017-09-01 2.5500 2.5500
Ingenia Communities Group 2017-08-31 2.5500 2.5500
Ingenia Communities Group 2017-08-30 2.5400 2.5400
Ingenia Communities Group 2017-08-29 2.5300 2.5300
Ingenia Communities Group 2017-08-28 2.5600 2.5600
Ingenia Communities Group 2017-08-25 2.5800 2.5800
Ingenia Communities Group 2017-08-24 2.6400 2.6400
Ingenia Communities Group 2017-08-23 2.6100 2.6100
Ingenia Communities Group 2017-08-22 2.6000 2.6000
Ingenia Communities Group 2017-08-21 2.6000 2.6000
Ingenia Communities Group 2017-08-18 2.6000 2.6000
Ingenia Communities Group 2017-08-17 2.5900 2.5900
Ingenia Communities Group 2017-08-16 2.5500 2.5500
Ingenia Communities Group 2017-08-15 2.5000 2.5000
Ingenia Communities Group 2017-08-14 2.5300 2.5300
Ingenia Communities Group 2017-08-11 2.5200 2.5200
Ingenia Communities Group 2017-08-10 2.5200 2.5200
Ingenia Communities Group 2017-08-09 2.5300 2.5300
Ingenia Communities Group 2017-08-08 2.5400 2.5400
Ingenia Communities Group 2017-08-07 2.5600 2.5600
Ingenia Communities Group 2017-08-04 2.5500 2.5500
Ingenia Communities Group 2017-08-03 2.5400 2.5400
Ingenia Communities Group 2017-08-02 2.5500 2.5500
Ingenia Communities Group 2017-08-01 2.5700 2.5700
Ingenia Communities Group 2017-07-31 2.5700 2.5700
Ingenia Communities Group 2017-07-28 2.5800 2.5800
Ingenia Communities Group 2017-07-27 2.6000 2.6000
Ingenia Communities Group 2017-07-26 2.6000 2.6000
Ingenia Communities Group 2017-07-25 2.5900 2.5900
Ingenia Communities Group 2017-07-24 2.6100 2.6100
Ingenia Communities Group 2017-07-21 2.6100 2.6100
Ingenia Communities Group 2017-07-20 2.5900 2.5900
Ingenia Communities Group 2017-07-19 2.6000 2.6000
Ingenia Communities Group 2017-07-18 2.5900 2.5900
Ingenia Communities Group 2017-07-17 2.5900 2.5900
Ingenia Communities Group 2017-07-14 2.6200 2.6200
Ingenia Communities Group 2017-07-13 2.6000 2.6000
Ingenia Communities Group 2017-07-12 2.6400 2.6400
Ingenia Communities Group 2017-07-11 2.6200 2.6200
Ingenia Communities Group 2017-07-10 2.6000 2.6000
Ingenia Communities Group 2017-07-07 2.6200 2.6200
Ingenia Communities Group 2017-07-06 2.6700 2.6700
Ingenia Communities Group 2017-07-05 2.5900 2.5900
Ingenia Communities Group 2017-07-04 2.6400 2.6400
Ingenia Communities Group 2017-07-03 2.5900 2.5900
Ingenia Communities Group 2017-06-30 2.6000 2.6000
Ingenia Communities Group 2017-06-29 2.6000 2.6000
Ingenia Communities Group 2017-06-28 2.6000 2.6000
Ingenia Communities Group 2017-06-27 2.6200 2.6200
Ingenia Communities Group 2017-06-26 2.6200 2.6200
Ingenia Communities Group 2017-06-23 2.6700 2.6700
Ingenia Communities Group 2017-06-22 2.6900 2.6900
Ingenia Communities Group 2017-06-21 2.6800 2.6800
Ingenia Communities Group 2017-06-20 2.6900 2.6900
Ingenia Communities Group 2017-06-19 2.7100 2.7100
Ingenia Communities Group 2017-06-16 2.7300 2.7300
Ingenia Communities Group 2017-06-15 2.7000 2.7000
Ingenia Communities Group 2017-06-14 2.7200 2.7200
Ingenia Communities Group 2017-06-13 2.6900 2.6900
Ingenia Communities Group 2017-06-09 2.6800 2.6800
Ingenia Communities Group 2017-06-08 2.6900 2.6900
Ingenia Communities Group 2017-06-07 2.7000 2.7000
Ingenia Communities Group 2017-06-06 2.7100 2.7100
Ingenia Communities Group 2017-06-05 2.7000 2.7000
Ingenia Communities Group 2017-06-02 2.6900 2.6900
Ingenia Communities Group 2017-06-01 2.6900 2.6900
Ingenia Communities Group 2017-05-31 2.6900 2.6900
Ingenia Communities Group 2017-05-30 2.6900 2.6900
Ingenia Communities Group 2017-05-29 2.7100 2.7100
Ingenia Communities Group 2017-05-26 2.7000 2.7000
Ingenia Communities Group 2017-05-25 2.6900 2.6900
Ingenia Communities Group 2017-05-24 2.7200 2.7200
Ingenia Communities Group 2017-05-23 2.7000 2.7000
Ingenia Communities Group 2017-05-22 2.7000 2.7000
Ingenia Communities Group 2017-05-19 2.7000 2.7000
Ingenia Communities Group 2017-05-18 2.7000 2.7000
Ingenia Communities Group 2017-05-17 2.7000 2.7000
Ingenia Communities Group 2017-05-16 2.7300 2.7300
Ingenia Communities Group 2017-05-15 2.7000 2.7000
Ingenia Communities Group 2017-05-12 2.7400 2.7400
Ingenia Communities Group 2017-05-11 2.7700 2.7700
Ingenia Communities Group 2017-05-10 2.7600 2.7600
Ingenia Communities Group 2017-05-09 2.7400 2.7400
Ingenia Communities Group 2017-05-08 2.7200 2.7200
Ingenia Communities Group 2017-05-05 2.7400 2.7400
Ingenia Communities Group 2017-05-04 2.7400 2.7400
Ingenia Communities Group 2017-05-03 2.7400 2.7400
Ingenia Communities Group 2017-05-02 2.7400 2.7400
Ingenia Communities Group 2017-05-01 2.7400 2.7400
Ingenia Communities Group 2017-04-28 2.7400 2.7400
Ingenia Communities Group 2017-04-27 2.7400 2.7400
Ingenia Communities Group 2017-04-26 2.7600 2.7600
Ingenia Communities Group 2017-04-24 2.7900 2.7900
Ingenia Communities Group 2017-04-21 2.7200 2.7200
Ingenia Communities Group 2017-04-20 2.7300 2.7300
Ingenia Communities Group 2017-04-19 2.7200 2.7200
Ingenia Communities Group 2017-04-18 2.7400 2.7400
Ingenia Communities Group 2017-04-13 2.7600 2.7600
Ingenia Communities Group 2017-04-12 2.7600 2.7600
Ingenia Communities Group 2017-04-11 2.7900 2.7900
Ingenia Communities Group 2017-04-10 2.7800 2.7800
Ingenia Communities Group 2017-04-07 2.7700 2.7700
Ingenia Communities Group 2017-04-06 2.7500 2.7500
Ingenia Communities Group 2017-04-05 2.7000 2.7000
Ingenia Communities Group 2017-04-04 2.6900 2.6900
Ingenia Communities Group 2017-04-03 2.7100 2.7100
Ingenia Communities Group 2017-03-31 2.7100 2.7100
Ingenia Communities Group 2017-03-30 2.7300 2.7300
Ingenia Communities Group 2017-03-29 2.7900 2.7900
Ingenia Communities Group 2017-03-28 2.7100 2.7100
Ingenia Communities Group 2017-03-27 2.7100 2.7100
Ingenia Communities Group 2017-03-24 2.7000 2.7000
Ingenia Communities Group 2017-03-23 2.7100 2.7100
Ingenia Communities Group 2017-03-22 2.6800 2.6800
Ingenia Communities Group 2017-03-21 2.7000 2.7000
Ingenia Communities Group 2017-03-20 2.6900 2.6900
Ingenia Communities Group 2017-03-17 2.6900 2.6900
Ingenia Communities Group 2017-03-16 2.7000 2.7000
Ingenia Communities Group 2017-03-15 2.6800 2.6800
Ingenia Communities Group 2017-03-14 2.6600 2.6600
Ingenia Communities Group 2017-03-13 2.6700 2.6700
Ingenia Communities Group 2017-03-10 2.6800 2.6800
Ingenia Communities Group 2017-03-09 2.7000 2.7000
Ingenia Communities Group 2017-03-08 2.7000 2.7000
Ingenia Communities Group 2017-03-07 2.7200 2.7200
Ingenia Communities Group 2017-03-06 2.7000 2.7000
Ingenia Communities Group 2017-03-03 2.7200 2.7200
Ingenia Communities Group 2017-03-02 2.7200 2.7200
Ingenia Communities Group 2017-03-01 2.7200 2.7200
Ingenia Communities Group 2017-02-28 2.7100 2.7100
Ingenia Communities Group 2017-02-27 2.6600 2.6600
Ingenia Communities Group 2017-02-24 2.6600 2.6600
Ingenia Communities Group 2017-02-23 2.6800 2.6800
Ingenia Communities Group 2017-02-22 2.6800 2.6800
Ingenia Communities Group 2017-02-21 2.6500 2.6500
Ingenia Communities Group 2017-02-20 2.7300 2.7300
Ingenia Communities Group 2017-02-17 2.7100 2.7100
Ingenia Communities Group 2017-02-16 2.7100 2.7100
Ingenia Communities Group 2017-02-15 2.6900 2.6900
Ingenia Communities Group 2017-02-14 2.6300 2.6300
Ingenia Communities Group 2017-02-13 2.6300 2.6300
Ingenia Communities Group 2017-02-10 2.6200 2.6200
Ingenia Communities Group 2017-02-09 2.6200 2.6200
Ingenia Communities Group 2017-02-08 2.6000 2.6000
Ingenia Communities Group 2017-02-07 2.6000 2.6000
Ingenia Communities Group 2017-02-06 2.6100 2.6100
Ingenia Communities Group 2017-02-03 2.6300 2.6300
Ingenia Communities Group 2017-02-02 2.6300 2.6300
Ingenia Communities Group 2017-02-01 2.6400 2.6400
Ingenia Communities Group 2017-01-31 2.6100 2.6100
Ingenia Communities Group 2017-01-30 2.5800 2.5800
Ingenia Communities Group 2017-01-27 2.6400 2.6400
Ingenia Communities Group 2017-01-25 2.5800 2.5800
Ingenia Communities Group 2017-01-24 2.5500 2.5500
Ingenia Communities Group 2017-01-23 2.5500 2.5500
Ingenia Communities Group 2017-01-20 2.5900 2.5900
Ingenia Communities Group 2017-01-19 2.5900 2.5900
Ingenia Communities Group 2017-01-18 2.6100 2.6100
Ingenia Communities Group 2017-01-17 2.6100 2.6100
Ingenia Communities Group 2017-01-16 2.6300 2.6300
Ingenia Communities Group 2017-01-13 2.6700 2.6700
Ingenia Communities Group 2017-01-12 2.6600 2.6600
Ingenia Communities Group 2017-01-11 2.6700 2.6700
Ingenia Communities Group 2017-01-10 2.7000 2.7000
Ingenia Communities Group 2017-01-09 2.6900 2.6900
Ingenia Communities Group 2017-01-06 2.7000 2.7000
Ingenia Communities Group 2017-01-05 2.6900 2.6900
Ingenia Communities Group 2017-01-04 2.6900 2.6900
Ingenia Communities Group 2017-01-03 2.6900 2.6900
Ingenia Communities Group 2016-12-30 2.6900 2.6900
Ingenia Communities Group 2016-12-29 2.7000 2.7000
Ingenia Communities Group 2016-12-28 2.7000 2.7000
Ingenia Communities Group 2016-12-23 2.7000 2.7000
Ingenia Communities Group 2016-12-22 2.7000 2.7000
Ingenia Communities Group 2016-12-21 2.7500 2.7500
Ingenia Communities Group 2016-12-20 2.7200 2.7200
Ingenia Communities Group 2016-12-19 2.6900 2.6900
Ingenia Communities Group 2016-12-16 2.7000 2.7000
Ingenia Communities Group 2016-12-15 2.7000 2.7000
Ingenia Communities Group 2016-12-14 2.7000 2.7000
Ingenia Communities Group 2016-12-13 2.6700 2.6700
Ingenia Communities Group 2016-12-12 2.7000 2.7000
Ingenia Communities Group 2016-12-09 2.6900 2.6900
Ingenia Communities Group 2016-12-08 2.6500 2.6500
Ingenia Communities Group 2016-12-07 2.6500 2.6500
Ingenia Communities Group 2016-12-06 2.6900 2.6900
Ingenia Communities Group 2016-12-05 2.6500 2.6500
Ingenia Communities Group 2016-12-02 2.6700 2.6700
Ingenia Communities Group 2016-12-01 2.7100 2.7100
Ingenia Communities Group 2016-11-30 2.7400 2.7400
Ingenia Communities Group 2016-11-29 2.7300 2.7300
Ingenia Communities Group 2016-11-28 2.7200 2.7200
Ingenia Communities Group 2016-11-25 2.7000 2.7000
Ingenia Communities Group 2016-11-24 2.6600 2.6600
Ingenia Communities Group 2016-11-23 2.6200 2.6200
Ingenia Communities Group 2016-11-22 2.6200 2.6200
Ingenia Communities Group 2016-11-21 2.6400 2.6400
Ingenia Communities Group 2016-11-18 2.7000 2.7000
Ingenia Communities Group 2016-11-17 2.7300 2.7300
Ingenia Communities Group 2016-11-16 2.7400 2.7400
Ingenia Communities Group 2016-11-15 2.7500 2.7500
Ingenia Communities Group 2016-11-14 2.6600 2.6600
Ingenia Communities Group 2016-11-11 2.6800 2.6800
Ingenia Communities Group 2016-11-10 2.7500 2.7500
Ingenia Communities Group 2016-11-09 2.6500 2.6500
Ingenia Communities Group 2016-11-08 2.7100 2.7100
Ingenia Communities Group 2016-11-07 2.7000 2.7000
Ingenia Communities Group 2016-11-04 2.7000 2.7000
Ingenia Communities Group 2016-11-03 2.7000 2.7000
Ingenia Communities Group 2016-11-02 2.7200 2.7200
Ingenia Communities Group 2016-11-01 2.7400 2.7400
Ingenia Communities Group 2016-10-31 2.7200 2.7200
Ingenia Communities Group 2016-10-28 2.7200 2.7200
Ingenia Communities Group 2016-10-27 2.7400 2.7400
Ingenia Communities Group 2016-10-26 2.7200 2.7200
Ingenia Communities Group 2016-10-25 2.7300 2.7300
Ingenia Communities Group 2016-10-24 2.7300 2.7300
Ingenia Communities Group 2016-10-21 2.7700 2.7700
Ingenia Communities Group 2016-10-20 2.8000 2.8000
Ingenia Communities Group 2016-10-19 2.7800 2.7800
Ingenia Communities Group 2016-10-18 2.7500 2.7500
Ingenia Communities Group 2016-10-17 2.7700 2.7700
Ingenia Communities Group 2016-10-14 2.8200 2.8200
Ingenia Communities Group 2016-10-13 2.7300 2.7300
Ingenia Communities Group 2016-10-12 2.8100 2.8100
Ingenia Communities Group 2016-10-11 2.8000 2.8000
Ingenia Communities Group 2016-10-10 2.7700 2.7700
Ingenia Communities Group 2016-10-07 2.7300 2.7300
Ingenia Communities Group 2016-10-06 2.7400 2.7400
Ingenia Communities Group 2016-10-05 2.7700 2.7700
Ingenia Communities Group 2016-10-04 2.7900 2.7900
Ingenia Communities Group 2016-10-03 2.8100 2.8100
Ingenia Communities Group 2016-09-30 2.8100 2.8100
Ingenia Communities Group 2016-09-29 2.8500 2.8500
Ingenia Communities Group 2016-09-28 2.8000 2.8000
Ingenia Communities Group 2016-09-27 2.8000 2.8000
Ingenia Communities Group 2016-09-26 2.7900 2.7900
Ingenia Communities Group 2016-09-23 2.8000 2.8000
Ingenia Communities Group 2016-09-22 2.7800 2.7800
Ingenia Communities Group 2016-09-21 2.8200 2.8200
Ingenia Communities Group 2016-09-20 2.8100 2.8100
Ingenia Communities Group 2016-09-19 2.7700 2.7700
Ingenia Communities Group 2016-09-16 2.8100 2.8100
Ingenia Communities Group 2016-09-15 2.7600 2.7600
Ingenia Communities Group 2016-09-14 2.7400 2.7400
Ingenia Communities Group 2016-09-13 2.8100 2.8100
Ingenia Communities Group 2016-09-12 2.7700 2.7700
Ingenia Communities Group 2016-09-09 2.8400 2.8400
Ingenia Communities Group 2016-09-08 2.8500 2.8500
Ingenia Communities Group 2016-09-07 2.8600 2.8600
Ingenia Communities Group 2016-09-06 2.8400 2.8400
Ingenia Communities Group 2016-09-05 2.8500 2.8500
Ingenia Communities Group 2016-09-02 2.8400 2.8400
Ingenia Communities Group 2016-09-01 2.8700 2.8700
Ingenia Communities Group 2016-08-31 2.8900 2.8900
Ingenia Communities Group 2016-08-30 2.8900 2.8900
Ingenia Communities Group 2016-08-29 2.8600 2.8600
Ingenia Communities Group 2016-08-26 2.8900 2.8900
Ingenia Communities Group 2016-08-25 2.9000 2.9000
Ingenia Communities Group 2016-08-24 2.8600 2.8600
Ingenia Communities Group 2016-08-23 2.8800 2.8800
Ingenia Communities Group 2016-08-22 2.8900 2.8900
Ingenia Communities Group 2016-08-19 2.8800 2.8800
Ingenia Communities Group 2016-08-18 2.9000 2.9000
Ingenia Communities Group 2016-08-17 2.8900 2.8900
Ingenia Communities Group 2016-08-16 2.8900 2.8900
Ingenia Communities Group 2016-08-15 2.8800 2.8800
Ingenia Communities Group 2016-08-12 2.8700 2.8700
Ingenia Communities Group 2016-08-11 2.8700 2.8700
Ingenia Communities Group 2016-08-10 2.9000 2.9000
Ingenia Communities Group 2016-08-09 2.8600 2.8600
Ingenia Communities Group 2016-08-08 2.8800 2.8800
Ingenia Communities Group 2016-08-05 2.8500 2.8500
Ingenia Communities Group 2016-08-04 2.8500 2.8500
Ingenia Communities Group 2016-08-03 2.8500 2.8500
Ingenia Communities Group 2016-08-02 2.8700 2.8700
Ingenia Communities Group 2016-08-01 2.8800 2.8800
Ingenia Communities Group 2016-07-29 2.8900 2.8900
Ingenia Communities Group 2016-07-28 2.8600 2.8600
Ingenia Communities Group 2016-07-27 2.8500 2.8500
Ingenia Communities Group 2016-07-26 2.8900 2.8900
Ingenia Communities Group 2016-07-25 2.8700 2.8700
Ingenia Communities Group 2016-07-22 2.8800 2.8800
Ingenia Communities Group 2016-07-21 2.8600 2.8600
Ingenia Communities Group 2016-07-20 2.8700 2.8700
Ingenia Communities Group 2016-07-19 2.8800 2.8800
Ingenia Communities Group 2016-07-18 2.8800 2.8800
Ingenia Communities Group 2016-07-15 2.8900 2.8900
Ingenia Communities Group 2016-07-14 2.8900 2.8900
Ingenia Communities Group 2016-07-13 2.8900 2.8900
Ingenia Communities Group 2016-07-12 2.9000 2.9000
Ingenia Communities Group 2016-07-11 2.8700 2.8700
Ingenia Communities Group 2016-07-08 2.8600 2.8600
Ingenia Communities Group 2016-07-07 2.9000 2.9000
Ingenia Communities Group 2016-07-06 2.9600 2.9600
Ingenia Communities Group 2016-07-05 2.8900 2.8900
Ingenia Communities Group 2016-07-04 2.9400 2.9400
Ingenia Communities Group 2016-07-01 2.8900 2.8900
Ingenia Communities Group 2016-06-30 2.8700 2.8700
Ingenia Communities Group 2016-06-29 2.8800 2.8800
Ingenia Communities Group 2016-06-28 2.8700 2.8700
Ingenia Communities Group 2016-06-27 2.8500 2.8500
Ingenia Communities Group 2016-06-24 2.8700 2.8700
Ingenia Communities Group 2016-06-23 2.9000 2.9000
Ingenia Communities Group 2016-06-22 2.8700 2.8700
Ingenia Communities Group 2016-06-21 2.8900 2.8900
Ingenia Communities Group 2016-06-20 2.9200 2.9200
Ingenia Communities Group 2016-06-17 2.9300 2.9300
Ingenia Communities Group 2016-06-16 2.9300 2.9300
Ingenia Communities Group 2016-06-15 2.8900 2.8900
Ingenia Communities Group 2016-06-14 2.9900 2.9900
Ingenia Communities Group 2016-06-10 2.9900 2.9900
Ingenia Communities Group 2016-06-09 2.9700 2.9700
Ingenia Communities Group 2016-06-08 3.0400 3.0400
Ingenia Communities Group 2016-06-07 3.0400 3.0400
Ingenia Communities Group 2016-06-06 2.9100 2.9100
Ingenia Communities Group 2016-06-03 2.8300 2.8300
Ingenia Communities Group 2016-06-02 2.8400 2.8400
Ingenia Communities Group 2016-06-01 2.7700 2.7700
Ingenia Communities Group 2016-05-31 2.6600 2.6600
Ingenia Communities Group 2016-05-30 2.6700 2.6700
Ingenia Communities Group 2016-05-27 2.6800 2.6800
Ingenia Communities Group 2016-05-26 2.6700 2.6700
Ingenia Communities Group 2016-05-25 2.6900 2.6900
Ingenia Communities Group 2016-05-24 2.7000 2.7000
Ingenia Communities Group 2016-05-23 2.7100 2.7100
Ingenia Communities Group 2016-05-20 2.7100 2.7100
Ingenia Communities Group 2016-05-19 2.7000 2.7000
Ingenia Communities Group 2016-05-18 2.7000 2.7000
Ingenia Communities Group 2016-05-17 2.7000 2.7000
Ingenia Communities Group 2016-05-16 2.6900 2.6900
Ingenia Communities Group 2016-05-13 2.7300 2.7300
Ingenia Communities Group 2016-05-12 2.7300 2.7300
Ingenia Communities Group 2016-05-11 2.8400 2.8400
Ingenia Communities Group 2016-05-10 2.7800 2.7800
Ingenia Communities Group 2016-05-09 2.7500 2.7500
Ingenia Communities Group 2016-05-06 2.7800 2.7800
Ingenia Communities Group 2016-05-05 2.7600 2.7600
Ingenia Communities Group 2016-05-04 2.7700 2.7700
Ingenia Communities Group 2016-05-03 2.7500 2.7500
Ingenia Communities Group 2016-05-02 2.7400 2.7400
Ingenia Communities Group 2016-04-29 2.7500 2.7500
Ingenia Communities Group 2016-04-28 2.7600 2.7600
Ingenia Communities Group 2016-04-27 2.7800 2.7800
Ingenia Communities Group 2016-04-26 2.7800 2.7800
Ingenia Communities Group 2016-04-22 2.8000 2.8000
Ingenia Communities Group 2016-04-21 2.8500 2.8500
Ingenia Communities Group 2016-04-20 2.8000 2.8000
Ingenia Communities Group 2016-04-19 2.7500 2.7500
Ingenia Communities Group 2016-04-18 2.7800 2.7800
Ingenia Communities Group 2016-04-15 2.7100 2.7100
Ingenia Communities Group 2016-04-14 2.7200 2.7200
Ingenia Communities Group 2016-04-13 2.6600 2.6600
Ingenia Communities Group 2016-04-12 2.7000 2.7000
Ingenia Communities Group 2016-04-11 2.6900 2.6900
Ingenia Communities Group 2016-04-08 2.7100 2.7100
Ingenia Communities Group 2016-04-07 2.7100 2.7100
Ingenia Communities Group 2016-04-06 2.7100 2.7100
Ingenia Communities Group 2016-04-05 2.6500 2.6500
Ingenia Communities Group 2016-04-04 2.7000 2.7000
Ingenia Communities Group 2016-04-01 2.7600 2.7600
Ingenia Communities Group 2016-03-31 2.8200 2.8200
Ingenia Communities Group 2016-03-30 2.8600 2.8600
Ingenia Communities Group 2016-03-29 2.8700 2.8700
Ingenia Communities Group 2016-03-24 2.7800 2.7800
Ingenia Communities Group 2016-03-23 2.7600 2.7600
Ingenia Communities Group 2016-03-22 2.7400 2.7400
Ingenia Communities Group 2016-03-21 2.7500 2.7500
Ingenia Communities Group 2016-03-18 2.7300 2.7300
Ingenia Communities Group 2016-03-17 2.7200 2.7200
Ingenia Communities Group 2016-03-16 2.6500 2.6500
Ingenia Communities Group 2016-03-15 2.5600 2.5600
Ingenia Communities Group 2016-03-11 2.6800 2.6800
Ingenia Communities Group 2016-03-10 2.6600 2.6600
Ingenia Communities Group 2016-03-09 2.7000 2.7000
Ingenia Communities Group 2016-03-08 2.7200 2.7200
Ingenia Communities Group 2016-03-07 2.7000 2.7000
Ingenia Communities Group 2016-03-04 2.7100 2.7100
Ingenia Communities Group 2016-03-03 2.7000 2.7000
Ingenia Communities Group 2016-03-02 2.7100 2.7100
Ingenia Communities Group 2016-03-01 2.7100 2.7100
Ingenia Communities Group 2016-02-29 2.7000 2.7000
Ingenia Communities Group 2016-02-26 2.7200 2.7200
Ingenia Communities Group 2016-02-25 2.7300 2.7300
Ingenia Communities Group 2016-02-24 2.7700 2.7700
Ingenia Communities Group 2016-02-23 2.8100 2.8100
Ingenia Communities Group 2016-02-22 2.7900 2.7900
Ingenia Communities Group 2016-02-19 2.7800 2.7800
Ingenia Communities Group 2016-02-18 2.7900 2.7900
Ingenia Communities Group 2016-02-17 2.7200 2.7200
Ingenia Communities Group 2016-02-16 2.6100 2.6100
Ingenia Communities Group 2016-02-15 2.6600 2.6600
Ingenia Communities Group 2016-02-12 2.6300 2.6300
Ingenia Communities Group 2016-02-11 2.7000 2.7000
Ingenia Communities Group 2016-02-10 2.6500 2.6500
Ingenia Communities Group 2016-02-09 2.7200 2.7200
Ingenia Communities Group 2016-02-08 2.7700 2.7700
Ingenia Communities Group 2016-02-05 2.7800 2.7800
Ingenia Communities Group 2016-02-04 2.8000 2.8000
Ingenia Communities Group 2016-02-03 2.8000 2.8000
Ingenia Communities Group 2016-02-02 2.8000 2.8000
Ingenia Communities Group 2016-02-01 2.7900 2.7900
Ingenia Communities Group 2016-01-29 2.7600 2.7600
Ingenia Communities Group 2016-01-28 2.7900 2.7900
Ingenia Communities Group 2016-01-27 2.7800 2.7800
Ingenia Communities Group 2016-01-25 2.7800 2.7800
Ingenia Communities Group 2016-01-22 2.7800 2.7800
Ingenia Communities Group 2016-01-21 2.8300 2.8300
Ingenia Communities Group 2016-01-20 2.8900 2.8900
Ingenia Communities Group 2016-01-19 2.9000 2.9000
Ingenia Communities Group 2016-01-18 2.9000 2.9000
Ingenia Communities Group 2016-01-15 2.9000 2.9000
Ingenia Communities Group 2016-01-14 2.7700 2.7700
Ingenia Communities Group 2016-01-13 2.8200 2.8200
Ingenia Communities Group 2016-01-12 2.7800 2.7800
Ingenia Communities Group 2016-01-11 2.7900 2.7900
Ingenia Communities Group 2016-01-08 2.8200 2.8200
Ingenia Communities Group 2016-01-07 2.8100 2.8100
Ingenia Communities Group 2016-01-06 2.8200 2.8200
Ingenia Communities Group 2016-01-05 2.8400 2.8400
Ingenia Communities Group 2016-01-04 2.9100 2.9100
Ingenia Communities Group 2015-12-31 2.9700 2.9700
Ingenia Communities Group 2015-12-30 2.9800 2.9800
Ingenia Communities Group 2015-12-29 2.8600 2.8600
Ingenia Communities Group 2015-12-24 2.8500 2.8500
Ingenia Communities Group 2015-12-23 2.9300 2.9300
Ingenia Communities Group 2015-12-22 2.9200 2.9200
Ingenia Communities Group 2015-12-21 3.0200 3.0200
Ingenia Communities Group 2015-12-18 2.9500 2.9500
Ingenia Communities Group 2015-12-17 2.9100 2.9100
Ingenia Communities Group 2015-12-16 2.8800 2.8800
Ingenia Communities Group 2015-12-15 2.9000 2.9000
Ingenia Communities Group 2015-12-14 2.8000 2.8000
Ingenia Communities Group 2015-12-11 2.7200 2.7200
Ingenia Communities Group 2015-12-10 2.7300 2.7300
Ingenia Communities Group 2015-12-09 2.7400 2.7400
Ingenia Communities Group 2015-12-08 2.7100 2.7100
Ingenia Communities Group 2015-12-07 2.7000 2.7000
Ingenia Communities Group 2015-12-04 2.6800 2.6800
Ingenia Communities Group 2015-12-03 2.7000 2.7000
Ingenia Communities Group 2015-12-02 2.6700 2.6700
Ingenia Communities Group 2015-12-01 2.6700 2.6700
Ingenia Communities Group 2015-11-30 0.4500 0.4500
Ingenia Communities Group 2015-11-27 0.4500 0.4500
Ingenia Communities Group 2015-11-26 0.4500 0.4500
Ingenia Communities Group 2015-11-25 0.4500 0.4500
Ingenia Communities Group 2015-11-24 0.4500 0.4500
Ingenia Communities Group 2015-11-23 0.4500 0.4500
Ingenia Communities Group 2015-11-20 0.4500 0.4500
Ingenia Communities Group 2015-11-19 0.4400 0.4400
Ingenia Communities Group 2015-11-18 0.4450 0.4450
Ingenia Communities Group 2015-11-17 0.4500 0.4500
Ingenia Communities Group 2015-11-16 0.4450 0.4450
Ingenia Communities Group 2015-11-13 0.4550 0.4550
Ingenia Communities Group 2015-11-12 0.4500 0.4500
Ingenia Communities Group 2015-11-11 0.4450 0.4450
Ingenia Communities Group 2015-11-10 0.4450 0.4450
Ingenia Communities Group 2015-11-09 0.4550 0.4550
Ingenia Communities Group 2015-11-06 0.4500 0.4500
Ingenia Communities Group 2015-11-05 0.4600 0.4600
Ingenia Communities Group 2015-11-04 0.4600 0.4600
Ingenia Communities Group 2015-11-03 0.4500 0.4500
Ingenia Communities Group 2015-11-02 0.4500 0.4500
Ingenia Communities Group 2015-10-30 0.4550 0.4550
Ingenia Communities Group 2015-10-29 0.4500 0.4500
Ingenia Communities Group 2015-10-28 0.4500 0.4500
Ingenia Communities Group 2015-10-27 0.4450 0.4450
Ingenia Communities Group 2015-10-26 0.4500 0.4500
Ingenia Communities Group 2015-10-23 0.4350 0.4350
Ingenia Communities Group 2015-10-22 0.4300 0.4300
Ingenia Communities Group 2015-10-21 0.4300 0.4300
Ingenia Communities Group 2015-10-20 0.4250 0.4250
Ingenia Communities Group 2015-10-19 0.4250 0.4250
Ingenia Communities Group 2015-10-16 0.4250 0.4250
Ingenia Communities Group 2015-10-15 0.4300 0.4300
Ingenia Communities Group 2015-10-14 0.4250 0.4250
Ingenia Communities Group 2015-10-13 0.4250 0.4250
Ingenia Communities Group 2015-10-12 0.4250 0.4250
Ingenia Communities Group 2015-10-09 0.4250 0.4250
Ingenia Communities Group 2015-10-08 0.4300 0.4300
Ingenia Communities Group 2015-10-07 0.4250 0.4250
Ingenia Communities Group 2015-10-06 0.4300 0.4300
Ingenia Communities Group 2015-10-05 0.4300 0.4300
Ingenia Communities Group 2015-10-02 0.4300 0.4300
Ingenia Communities Group 2015-10-01 0.4250 0.4250
Ingenia Communities Group 2015-09-30 0.4350 0.4350
Ingenia Communities Group 2015-09-29 0.4250 0.4250
Ingenia Communities Group 2015-09-28 0.4300 0.4300
Ingenia Communities Group 2015-09-25 0.4300 0.4300
Ingenia Communities Group 2015-09-24 0.4350 0.4350
Ingenia Communities Group 2015-09-23 0.4200 0.4200
Ingenia Communities Group 2015-09-22 0.4300 0.4300
Ingenia Communities Group 2015-09-21 0.4250 0.4250
Ingenia Communities Group 2015-09-18 0.4300 0.4300
Ingenia Communities Group 2015-09-17 0.4250 0.4250
Ingenia Communities Group 2015-09-16 0.4200 0.4200
Ingenia Communities Group 2015-09-15 0.4250 0.4250
Ingenia Communities Group 2015-09-14 0.4250 0.4250
Ingenia Communities Group 2015-09-11 0.4400 0.4400
Ingenia Communities Group 2015-09-10 0.4300 0.4300
Ingenia Communities Group 2015-09-09 0.4450 0.4450
Ingenia Communities Group 2015-09-08 0.4400 0.4400
Ingenia Communities Group 2015-09-07 0.4300 0.4300
Ingenia Communities Group 2015-09-04 0.4450 0.4450
Ingenia Communities Group 2015-09-03 0.4200 0.4200
Ingenia Communities Group 2015-09-02 0.4350 0.4350
Ingenia Communities Group 2015-09-01 0.4400 0.4400
Ingenia Communities Group 2015-08-31 0.4300 0.4300
Ingenia Communities Group 2015-08-28 0.4450 0.4450
Ingenia Communities Group 2015-08-27 0.4500 0.4500
Ingenia Communities Group 2015-08-26 0.4550 0.4550
Ingenia Communities Group 2015-08-25 0.4650 0.4650
Ingenia Communities Group 2015-08-24 0.4650 0.4650
Ingenia Communities Group 2015-08-21 0.4650 0.4650
Ingenia Communities Group 2015-08-20 0.4600 0.4600
Ingenia Communities Group 2015-08-19 0.4600 0.4600
Ingenia Communities Group 2015-08-18 0.4550 0.4550
Ingenia Communities Group 2015-08-17 0.4500 0.4500
Ingenia Communities Group 2015-08-14 0.4550 0.4550
Ingenia Communities Group 2015-08-13 0.4550 0.4550
Ingenia Communities Group 2015-08-12 0.4650 0.4650
Ingenia Communities Group 2015-08-11 0.4750 0.4750
Ingenia Communities Group 2015-08-10 0.4650 0.4650
Ingenia Communities Group 2015-08-07 0.4700 0.4700
Ingenia Communities Group 2015-08-06 0.4750 0.4750
Ingenia Communities Group 2015-08-05 0.4750 0.4750
Ingenia Communities Group 2015-08-04 0.4700 0.4700
Ingenia Communities Group 2015-08-03 0.4700 0.4700
Ingenia Communities Group 2015-07-31 0.4700 0.4700
Ingenia Communities Group 2015-07-30 0.4650 0.4650
Ingenia Communities Group 2015-07-29 0.4500 0.4500
Ingenia Communities Group 2015-07-28 0.4600 0.4600
Ingenia Communities Group 2015-07-27 0.4550 0.4550
Ingenia Communities Group 2015-07-24 0.4550 0.4550
Ingenia Communities Group 2015-07-23 0.4500 0.4500
Ingenia Communities Group 2015-07-22 0.4600 0.4600
Ingenia Communities Group 2015-07-21 0.4500 0.4500
Ingenia Communities Group 2015-07-20 0.4450 0.4450
Ingenia Communities Group 2015-07-17 0.4500 0.4500
Ingenia Communities Group 2015-07-16 0.4400 0.4400
Ingenia Communities Group 2015-07-15 0.4500 0.4500
Ingenia Communities Group 2015-07-14 0.4450 0.4450
Ingenia Communities Group 2015-07-13 0.4400 0.4400
Ingenia Communities Group 2015-07-10 0.4500 0.4500
Ingenia Communities Group 2015-07-09 0.4450 0.4450
Ingenia Communities Group 2015-07-08 0.4500 0.4500
Ingenia Communities Group 2015-07-07 0.4500 0.4500
Ingenia Communities Group 2015-07-06 0.4400 0.4400
Ingenia Communities Group 2015-07-03 0.4450 0.4450
Ingenia Communities Group 2015-07-02 0.4400 0.4400
Ingenia Communities Group 2015-07-01 0.4450 0.4450
Ingenia Communities Group 2015-06-30 0.4300 0.4300
Ingenia Communities Group 2015-06-29 0.4250 0.4250
Ingenia Communities Group 2015-06-26 0.4250 0.4250
Ingenia Communities Group 2015-06-25 0.4350 0.4350
Ingenia Communities Group 2015-06-24 0.4350 0.4350
Ingenia Communities Group 2015-06-23 0.4400 0.4400
Ingenia Communities Group 2015-06-22 0.4300 0.4300
Ingenia Communities Group 2015-06-19 0.4350 0.4350
Ingenia Communities Group 2015-06-18 0.4150 0.4150
Ingenia Communities Group 2015-06-17 0.4300 0.4300
Ingenia Communities Group 2015-06-16 0.4200 0.4200
Ingenia Communities Group 2015-06-15 0.4250 0.4250
Ingenia Communities Group 2015-06-12 0.4300 0.4300
Ingenia Communities Group 2015-06-11 0.4300 0.4300
Ingenia Communities Group 2015-06-10 0.4200 0.4200
Ingenia Communities Group 2015-06-09 0.4350 0.4350
Ingenia Communities Group 2015-06-05 0.4250 0.4250
Ingenia Communities Group 2015-06-04 0.4250 0.4250
Ingenia Communities Group 2015-06-03 0.4400 0.4400
Ingenia Communities Group 2015-06-02 0.4350 0.4350
Ingenia Communities Group 2015-06-01 0.4050 0.4050
Ingenia Communities Group 2015-05-29 0.4050 0.4050
Ingenia Communities Group 2015-05-28 0.4000 0.4000
Ingenia Communities Group 2015-05-27 0.4000 0.4000
Ingenia Communities Group 2015-05-26 0.4000 0.4000
Ingenia Communities Group 2015-05-25 0.4000 0.4000
Ingenia Communities Group 2015-05-22 0.4000 0.4000
Ingenia Communities Group 2015-05-21 0.4000 0.4000
Ingenia Communities Group 2015-05-20 0.3950 0.3950
Ingenia Communities Group 2015-05-19 0.4000 0.4000
Ingenia Communities Group 2015-05-18 0.4000 0.4000
Ingenia Communities Group 2015-05-15 0.4150 0.4150
Ingenia Communities Group 2015-05-14 0.4150 0.4150
Ingenia Communities Group 2015-05-13 0.4150 0.4150
Ingenia Communities Group 2015-05-12 0.4200 0.4200
Ingenia Communities Group 2015-05-11 0.4150 0.4150
Ingenia Communities Group 2015-05-08 0.4150 0.4150
Ingenia Communities Group 2015-05-07 0.4120 0.4120
Ingenia Communities Group 2015-05-06 0.4150 0.4150
Ingenia Communities Group 2015-05-05 0.4200 0.4200
Ingenia Communities Group 2015-05-04 0.4200 0.4200
Ingenia Communities Group 2015-05-01 0.4150 0.4150
Ingenia Communities Group 2015-04-30 0.4000 0.4000
Ingenia Communities Group 2015-04-29 0.4000 0.4000
Ingenia Communities Group 2015-04-28 0.4050 0.4050
Ingenia Communities Group 2015-04-27 0.4000 0.4000
Ingenia Communities Group 2015-04-24 0.4000 0.4000
Ingenia Communities Group 2015-04-23 0.4000 0.4000
Ingenia Communities Group 2015-04-22 0.4000 0.4000
Ingenia Communities Group 2015-04-21 0.3900 0.3900
Ingenia Communities Group 2015-04-20 0.3850 0.3850
Ingenia Communities Group 2015-04-17 0.3950 0.3950
Ingenia Communities Group 2015-04-16 0.3900 0.3900
Ingenia Communities Group 2015-04-15 0.3800 0.3800
Ingenia Communities Group 2015-04-14 0.3900 0.3900
Ingenia Communities Group 2015-04-13 0.3800 0.3800
Ingenia Communities Group 2015-04-10 0.3800 0.3800
Ingenia Communities Group 2015-04-09 0.3850 0.3850
Ingenia Communities Group 2015-04-08 0.3850 0.3850
Ingenia Communities Group 2015-04-07 0.3900 0.3900
Ingenia Communities Group 2015-04-02 0.4000 0.4000
Ingenia Communities Group 2015-04-01 0.4000 0.4000
Ingenia Communities Group 2015-03-31 0.3950 0.3950
Ingenia Communities Group 2015-03-30 0.3800 0.3800
Ingenia Communities Group 2015-03-27 0.3950 0.3950
Ingenia Communities Group 2015-03-26 0.3950 0.3950
Ingenia Communities Group 2015-03-25 0.4000 0.4000
Ingenia Communities Group 2015-03-24 0.4000 0.4000
Ingenia Communities Group 2015-03-23 0.3950 0.3950
Ingenia Communities Group 2015-03-19 0.4000 0.4000
Ingenia Communities Group 2015-03-18 0.3800 0.3800
Ingenia Communities Group 2015-03-17 0.4000 0.4000
Ingenia Communities Group 2015-03-16 0.4000 0.4000
Ingenia Communities Group 2015-03-13 0.3950 0.3950
Ingenia Communities Group 2015-03-12 0.4000 0.4000
Ingenia Communities Group 2015-03-11 0.3950 0.3950
Ingenia Communities Group 2015-03-10 0.3950 0.3950
Ingenia Communities Group 2015-03-09 0.4100 0.4100
Ingenia Communities Group 2015-03-06 0.4050 0.4050
Ingenia Communities Group 2015-03-05 0.4100 0.4100
Ingenia Communities Group 2015-03-04 0.4150 0.4150
Ingenia Communities Group 2015-03-03 0.4200 0.4200
Ingenia Communities Group 2015-03-02 0.4200 0.4200
Ingenia Communities Group 2015-02-27 0.4150 0.4150
Ingenia Communities Group 2015-02-26 0.4250 0.4250
Ingenia Communities Group 2015-02-25 0.4150 0.4150
Ingenia Communities Group 2015-02-24 0.4350 0.4350
Ingenia Communities Group 2015-02-23 0.4150 0.4150
Ingenia Communities Group 2015-02-20 0.4200 0.4200
Ingenia Communities Group 2015-02-19 0.4200 0.4200
Ingenia Communities Group 2015-02-18 0.4150 0.4150
Ingenia Communities Group 2015-02-17 0.4200 0.4200
Ingenia Communities Group 2015-02-16 0.4100 0.4100
Ingenia Communities Group 2015-02-13 0.4100 0.4100
Ingenia Communities Group 2015-02-12 0.4000 0.4000
Ingenia Communities Group 2015-02-11 0.4000 0.4000
Ingenia Communities Group 2015-02-10 0.3900 0.3900
Ingenia Communities Group 2015-02-09 0.3950 0.3950
Ingenia Communities Group 2015-02-06 0.3950 0.3950
Ingenia Communities Group 2015-02-05 0.4200 0.4200
Ingenia Communities Group 2015-02-04 0.4200 0.4200
Ingenia Communities Group 2015-02-03 0.4100 0.4100
Ingenia Communities Group 2015-02-02 0.4200 0.4200
Ingenia Communities Group 2015-01-30 0.4150 0.4150
Ingenia Communities Group 2015-01-29 0.4100 0.4100
Ingenia Communities Group 2015-01-28 0.4100 0.4100
Ingenia Communities Group 2015-01-27 0.4200 0.4200
Ingenia Communities Group 2015-01-23 0.4100 0.4100
Ingenia Communities Group 2015-01-22 0.4050 0.4050
Ingenia Communities Group 2015-01-21 0.4050 0.4050
Ingenia Communities Group 2015-01-20 0.4150 0.4150
Ingenia Communities Group 2015-01-19 0.4200 0.4200
Ingenia Communities Group 2015-01-16 0.4350 0.4350
Ingenia Communities Group 2015-01-15 0.4200 0.4200
Ingenia Communities Group 2015-01-14 0.4200 0.4200
Ingenia Communities Group 2015-01-13 0.4300 0.4300
Ingenia Communities Group 2015-01-12 0.4350 0.4350
Ingenia Communities Group 2015-01-09 0.4400 0.4400
Ingenia Communities Group 2015-01-08 0.4400 0.4400
Ingenia Communities Group 2015-01-07 0.4450 0.4450
Ingenia Communities Group 2015-01-06 0.4350 0.4350
Ingenia Communities Group 2015-01-05 0.4350 0.4350
Ingenia Communities Group 2015-01-02 0.4450 0.4450
Ingenia Communities Group 2014-12-31 0.4400 0.4400
Ingenia Communities Group 2014-12-30 0.4350 0.4350
Ingenia Communities Group 2014-12-29 0.4200 0.4200
Ingenia Communities Group 2014-12-24 0.4250 0.4250
Ingenia Communities Group 2014-12-23 0.4250 0.4250
Ingenia Communities Group 2014-12-22 0.4250 0.4250
Ingenia Communities Group 2014-12-19 0.4200 0.4200
Ingenia Communities Group 2014-12-18 0.4100 0.4100
Ingenia Communities Group 2014-12-17 0.4100 0.4100
Ingenia Communities Group 2014-12-16 0.4250 0.4250
Ingenia Communities Group 2014-12-15 0.4350 0.4350
Ingenia Communities Group 2014-12-12 0.4350 0.4350
Ingenia Communities Group 2014-12-11 0.4450 0.4450
Ingenia Communities Group 2014-12-10 0.4500 0.4500
Ingenia Communities Group 2014-12-09 0.4350 0.4350
Ingenia Communities Group 2014-12-08 0.4400 0.4400
Ingenia Communities Group 2014-12-05 0.4400 0.4400
Ingenia Communities Group 2014-12-04 0.4450 0.4450
Ingenia Communities Group 2014-12-03 0.4500 0.4500
Ingenia Communities Group 2014-12-02 0.4350 0.4350
Ingenia Communities Group 2014-12-01 0.4500 0.4500
Ingenia Communities Group 2014-11-28 0.4450 0.4450
Ingenia Communities Group 2014-11-27 0.4400 0.4400
Ingenia Communities Group 2014-11-26 0.4500 0.4500
Ingenia Communities Group 2014-11-25 0.4350 0.4350
Ingenia Communities Group 2014-11-21 0.4400 0.4400
Ingenia Communities Group 2014-11-20 0.4500 0.4500
Ingenia Communities Group 2014-11-19 0.4350 0.4350
Ingenia Communities Group 2014-11-18 0.4400 0.4400
Ingenia Communities Group 2014-11-17 0.4450 0.4450
Ingenia Communities Group 2014-11-14 0.4500 0.4500
Ingenia Communities Group 2014-11-13 0.4500 0.4500
Ingenia Communities Group 2014-11-12 0.4550 0.4550
Ingenia Communities Group 2014-11-11 0.4750 0.4750
Ingenia Communities Group 2014-11-10 0.4750 0.4750
Ingenia Communities Group 2014-11-07 0.4550 0.4550
Ingenia Communities Group 2014-11-06 0.4700 0.4700
Ingenia Communities Group 2014-11-05 0.4850 0.4850
Ingenia Communities Group 2014-11-04 0.4850 0.4850
Ingenia Communities Group 2014-11-03 0.4800 0.4800
Ingenia Communities Group 2014-10-31 0.4800 0.4800
Ingenia Communities Group 2014-10-30 0.4700 0.4700
Ingenia Communities Group 2014-10-29 0.4650 0.4650
Ingenia Communities Group 2014-10-28 0.4600 0.4600
Ingenia Communities Group 2014-10-27 0.4550 0.4550
Ingenia Communities Group 2014-10-24 0.4450 0.4450
Ingenia Communities Group 2014-10-23 0.4350 0.4350
Ingenia Communities Group 2014-10-22 0.4350 0.4350
Ingenia Communities Group 2014-10-21 0.4300 0.4300
Ingenia Communities Group 2014-10-20 0.4450 0.4450
Ingenia Communities Group 2014-10-17 0.4400 0.4400
Ingenia Communities Group 2014-10-16 0.4500 0.4500
Ingenia Communities Group 2014-10-15 0.4500 0.4500
Ingenia Communities Group 2014-10-14 0.4500 0.4500
Ingenia Communities Group 2014-10-13 0.4600 0.4600
Ingenia Communities Group 2014-10-10 0.4500 0.4500
Ingenia Communities Group 2014-10-09 0.4500 0.4500
Ingenia Communities Group 2014-10-08 0.4600 0.4600
Ingenia Communities Group 2014-10-07 0.4600 0.4600
Ingenia Communities Group 2014-10-06 0.4600 0.4600
Ingenia Communities Group 2014-10-03 0.4600 0.4600
Ingenia Communities Group 2014-10-02 0.4600 0.4600
Ingenia Communities Group 2014-10-01 0.4650 0.4650
Ingenia Communities Group 2014-09-30 0.4600 0.4600
Ingenia Communities Group 2014-09-29 0.4600 0.4600
Ingenia Communities Group 2014-09-26 0.4600 0.4600
Ingenia Communities Group 2014-09-25 0.4650 0.4650
Ingenia Communities Group 2014-09-24 0.4650 0.4650
Ingenia Communities Group 2014-09-23 0.4650 0.4650
Ingenia Communities Group 2014-09-22 0.4800 0.4800
Ingenia Communities Group 2014-09-19 0.4750 0.4750
Ingenia Communities Group 2014-09-18 0.4700 0.4700
Ingenia Communities Group 2014-09-17 0.4700 0.4700
Ingenia Communities Group 2014-09-16 0.4750 0.4750
Ingenia Communities Group 2014-09-15 0.4900 0.4900
Ingenia Communities Group 2014-09-12 0.5000 0.5000
Ingenia Communities Group 2014-09-11 0.5000 0.5000
Ingenia Communities Group 2014-09-10 0.4900 0.4900
Ingenia Communities Group 2014-09-09 0.5000 0.5000
Ingenia Communities Group 2014-09-08 0.4800 0.4800
Ingenia Communities Group 2014-09-05 0.4700 0.4700
Ingenia Communities Group 2014-09-04 0.4700 0.4700
Ingenia Communities Group 2014-09-03 0.4700 0.4700
Ingenia Communities Group 2014-09-02 0.4700 0.4700
Ingenia Communities Group 2014-09-01 0.4700 0.4700
Ingenia Communities Group 2014-08-29 0.4700 0.4700
Ingenia Communities Group 2014-08-28 0.4750 0.4750
Ingenia Communities Group 2014-08-27 0.4800 0.4800
Ingenia Communities Group 2014-08-26 0.4700 0.4700
Ingenia Communities Group 2014-08-25 0.4700 0.4700
Ingenia Communities Group 2014-08-22 0.4800 0.4800
Ingenia Communities Group 2014-08-21 0.4600 0.4600
Ingenia Communities Group 2014-08-20 0.4650 0.4650
Ingenia Communities Group 2014-08-19 0.4600 0.4600
Ingenia Communities Group 2014-08-18 0.4650 0.4650
Ingenia Communities Group 2014-08-15 0.4650 0.4650
Ingenia Communities Group 2014-08-14 0.4600 0.4600
Ingenia Communities Group 2014-08-13 0.4600 0.4600
Ingenia Communities Group 2014-08-12 0.4650 0.4650
Ingenia Communities Group 2014-08-11 0.4700 0.4700
Ingenia Communities Group 2014-08-08 0.4700 0.4700
Ingenia Communities Group 2014-08-07 0.4800 0.4800
Ingenia Communities Group 2014-08-06 0.4900 0.4900
Ingenia Communities Group 2014-08-05 0.4900 0.4900
Ingenia Communities Group 2014-08-04 0.4800 0.4800
Ingenia Communities Group 2014-08-01 0.4850 0.4850
Ingenia Communities Group 2014-07-31 0.4900 0.4900
Ingenia Communities Group 2014-07-30 0.4900 0.4900
Ingenia Communities Group 2014-07-29 0.4850 0.4850
Ingenia Communities Group 2014-07-28 0.4850 0.4850
Ingenia Communities Group 2014-07-25 0.4900 0.4900
Ingenia Communities Group 2014-07-24 0.4900 0.4900
Ingenia Communities Group 2014-07-23 0.5050 0.5050
Ingenia Communities Group 2014-07-22 0.5000 0.5000
Ingenia Communities Group 2014-07-21 0.5050 0.5050
Ingenia Communities Group 2014-07-18 0.5050 0.5050
Ingenia Communities Group 2014-07-17 0.5000 0.5000
Ingenia Communities Group 2014-07-16 0.5100 0.5100
Ingenia Communities Group 2014-07-15 0.5050 0.5050
Ingenia Communities Group 2014-07-14 0.5050 0.5050
Ingenia Communities Group 2014-07-11 0.5100 0.5100
Ingenia Communities Group 2014-07-10 0.5150 0.5150
Ingenia Communities Group 2014-07-08 0.5000 0.5000
Ingenia Communities Group 2014-07-07 0.5000 0.5000
Ingenia Communities Group 2014-07-04 0.5000 0.5000
Ingenia Communities Group 2014-07-03 0.5050 0.5050
Ingenia Communities Group 2014-07-02 0.5050 0.5050
Ingenia Communities Group 2014-07-01 0.5100 0.5100
Ingenia Communities Group 2014-06-30 0.5000 0.5000
Ingenia Communities Group 2014-06-27 0.5000 0.5000
Ingenia Communities Group 2014-06-26 0.5000 0.5000
Ingenia Communities Group 2014-06-25 0.5000 0.5000
Ingenia Communities Group 2014-06-24 0.4900 0.4900
Ingenia Communities Group 2014-06-23 0.4900 0.4900
Ingenia Communities Group 2014-06-20 0.5000 0.5000
Ingenia Communities Group 2014-06-19 0.5000 0.5000
Ingenia Communities Group 2014-06-18 0.5000 0.5000
Ingenia Communities Group 2014-06-17 0.4900 0.4900
Ingenia Communities Group 2014-06-16 0.4950 0.4950
Ingenia Communities Group 2014-06-13 0.4950 0.4950
Ingenia Communities Group 2014-06-12 0.4900 0.4900
Ingenia Communities Group 2014-06-11 0.4900 0.4900
Ingenia Communities Group 2014-06-10 0.4750 0.4750
Ingenia Communities Group 2014-06-06 0.4600 0.4600
Ingenia Communities Group 2014-06-05 0.4500 0.4500
Ingenia Communities Group 2014-06-04 0.4550 0.4550
Ingenia Communities Group 2014-06-03 0.4550 0.4550
Ingenia Communities Group 2014-06-02 0.4500 0.4500
Ingenia Communities Group 2014-05-30 0.4500 0.4500
Ingenia Communities Group 2014-05-29 0.4500 0.4500
Ingenia Communities Group 2014-05-28 0.4700 0.4700
Ingenia Communities Group 2014-05-27 0.4650 0.4650
Ingenia Communities Group 2014-05-26 0.5200 0.5200
Ingenia Communities Group 2014-05-23 0.5100 0.5100
Ingenia Communities Group 2014-05-22 0.5200 0.5200
Ingenia Communities Group 2014-05-21 0.5150 0.5150
Ingenia Communities Group 2014-05-20 0.5050 0.5050
Ingenia Communities Group 2014-05-19 0.5000 0.5000
Ingenia Communities Group 2014-05-16 0.5000 0.5000
Ingenia Communities Group 2014-05-15 0.4950 0.4950
Ingenia Communities Group 2014-05-14 0.4900 0.4900
Ingenia Communities Group 2014-05-13 0.5000 0.5000
Ingenia Communities Group 2014-05-12 0.5050 0.5050
Ingenia Communities Group 2014-05-09 0.5000 0.5000
Ingenia Communities Group 2014-05-08 0.5050 0.5050
Ingenia Communities Group 2014-05-07 0.5050 0.5050
Ingenia Communities Group 2014-05-06 0.5000 0.5000
Ingenia Communities Group 2014-05-05 0.5000 0.5000
Ingenia Communities Group 2014-05-02 0.4900 0.4900
Ingenia Communities Group 2014-05-01 0.4950 0.4950
Ingenia Communities Group 2014-04-30 0.4950 0.4950
Ingenia Communities Group 2014-04-29 0.4900 0.4900
Ingenia Communities Group 2014-04-24 0.4850 0.4850
Ingenia Communities Group 2014-04-23 0.5000 0.5000
Ingenia Communities Group 2014-04-22 0.4800 0.4800
Ingenia Communities Group 2014-04-17 0.4900 0.4900
Ingenia Communities Group 2014-04-16 0.4800 0.4800
Ingenia Communities Group 2014-04-15 0.4850 0.4850
Ingenia Communities Group 2014-04-14 0.4800 0.4800
Ingenia Communities Group 2014-04-11 0.4700 0.4700
Ingenia Communities Group 2014-04-10 0.4900 0.4900
Ingenia Communities Group 2014-04-09 0.5000 0.5000
Ingenia Communities Group 2014-04-08 0.5150 0.5150
Ingenia Communities Group 2014-04-07 0.5100 0.5100
Ingenia Communities Group 2014-04-04 0.5150 0.5150
Ingenia Communities Group 2014-04-03 0.5250 0.5250
Ingenia Communities Group 2014-04-02 0.5200 0.5200
Ingenia Communities Group 2014-04-01 0.5200 0.5200
Ingenia Communities Group 2014-03-31 0.5050 0.5050
Ingenia Communities Group 2014-03-28 0.5150 0.5150
Ingenia Communities Group 2014-03-27 0.5200 0.5200
Ingenia Communities Group 2014-03-26 0.5150 0.5150
Ingenia Communities Group 2014-03-25 0.5250 0.5250
Ingenia Communities Group 2014-03-24 0.5300 0.5300
Ingenia Communities Group 2014-03-21 0.5300 0.5300
Ingenia Communities Group 2014-03-20 0.5300 0.5300
Ingenia Communities Group 2014-03-19 0.5250 0.5250
Ingenia Communities Group 2014-03-18 0.5300 0.5300
Ingenia Communities Group 2014-03-17 0.5150 0.5150
Ingenia Communities Group 2014-03-14 0.5050 0.5050
Ingenia Communities Group 2014-03-13 0.5150 0.5150
Ingenia Communities Group 2014-03-12 0.5050 0.5050
Ingenia Communities Group 2014-03-11 0.5200 0.5200
Ingenia Communities Group 2014-03-10 0.5150 0.5150
Ingenia Communities Group 2014-03-07 0.5000 0.5000
Ingenia Communities Group 2014-03-06 0.5000 0.5000
Ingenia Communities Group 2014-03-05 0.5150 0.5150
Ingenia Communities Group 2014-03-04 0.5050 0.5050
Ingenia Communities Group 2014-03-03 0.4800 0.4800
Ingenia Communities Group 2014-02-28 0.4650 0.4650
Ingenia Communities Group 2014-02-27 0.4750 0.4750
Ingenia Communities Group 2014-02-26 0.4700 0.4700
Ingenia Communities Group 2014-02-25 0.4750 0.4750
Ingenia Communities Group 2014-02-24 0.4750 0.4750
Ingenia Communities Group 2014-02-21 0.4700 0.4700
Ingenia Communities Group 2014-02-20 0.4600 0.4600
Ingenia Communities Group 2014-02-19 0.4600 0.4600
Ingenia Communities Group 2014-02-18 0.4400 0.4400
Ingenia Communities Group 2014-02-17 0.4500 0.4500
Ingenia Communities Group 2014-02-14 0.4450 0.4450
Ingenia Communities Group 2014-02-13 0.4450 0.4450
Ingenia Communities Group 2014-02-12 0.4350 0.4350
Ingenia Communities Group 2014-02-11 0.4400 0.4400
Ingenia Communities Group 2014-02-10 0.4300 0.4300
Ingenia Communities Group 2014-02-07 0.4300 0.4300
Ingenia Communities Group 2014-02-06 0.4350 0.4350
Ingenia Communities Group 2014-02-05 0.4300 0.4300
Ingenia Communities Group 2014-02-04 0.4400 0.4400
Ingenia Communities Group 2014-02-03 0.4600 0.4600
Ingenia Communities Group 2014-01-31 0.4650 0.4650
Ingenia Communities Group 2014-01-30 0.4750 0.4750
Ingenia Communities Group 2014-01-29 0.5100 0.5100
Ingenia Communities Group 2014-01-28 0.5100 0.5100
Ingenia Communities Group 2014-01-24 0.5150 0.5150
Ingenia Communities Group 2014-01-23 0.5050 0.5050
Ingenia Communities Group 2014-01-22 0.5100 0.5100
Ingenia Communities Group 2014-01-21 0.5100 0.5100
Ingenia Communities Group 2014-01-20 0.5000 0.5000
Ingenia Communities Group 2014-01-17 0.5000 0.5000
Ingenia Communities Group 2014-01-16 0.5000 0.5000
Ingenia Communities Group 2014-01-15 0.5100 0.5100
Ingenia Communities Group 2014-01-14 0.5050 0.5050
Ingenia Communities Group 2014-01-13 0.5050 0.5050
Ingenia Communities Group 2014-01-10 0.5100 0.5100
Ingenia Communities Group 2014-01-09 0.5150 0.5150
Ingenia Communities Group 2014-01-08 0.5150 0.5150
Ingenia Communities Group 2014-01-07 0.5150 0.5150
Ingenia Communities Group 2014-01-06 0.5050 0.5050
Ingenia Communities Group 2014-01-03 0.5150 0.5150
Ingenia Communities Group 2014-01-02 0.5100 0.5100
Ingenia Communities Group 2013-12-31 0.5200 0.5200
Ingenia Communities Group 2013-12-30 0.5100 0.5100
Ingenia Communities Group 2013-12-27 0.5150 0.5150
Ingenia Communities Group 2013-12-24 0.5150 0.5150
Ingenia Communities Group 2013-12-23 0.5100 0.5100
Ingenia Communities Group 2013-12-20 0.4900 0.4900
Ingenia Communities Group 2013-12-19 0.4750 0.4750
Ingenia Communities Group 2013-12-18 0.4700 0.4700
Ingenia Communities Group 2013-12-17 0.4700 0.4700
Ingenia Communities Group 2013-12-16 0.4700 0.4700
Ingenia Communities Group 2013-12-13 0.4600 0.4600
Ingenia Communities Group 2013-12-12 0.4850 0.4850
Ingenia Communities Group 2013-12-11 0.4800 0.4800
Ingenia Communities Group 2013-12-10 0.4850 0.4850
Ingenia Communities Group 2013-12-09 0.4700 0.4700
Ingenia Communities Group 2013-12-06 0.4800 0.4800
Ingenia Communities Group 2013-12-05 0.4950 0.4950
Ingenia Communities Group 2013-12-04 0.4950 0.4950
Ingenia Communities Group 2013-12-03 0.5050 0.5050
Ingenia Communities Group 2013-12-02 0.5100 0.5100
Ingenia Communities Group 2013-11-30 0.5150 0.5150
Ingenia Communities Group 2013-11-29 0.5150 0.5150
Ingenia Communities Group 2013-11-28 0.5000 0.5000
Ingenia Communities Group 2013-11-27 0.5050 0.5050
Ingenia Communities Group 2013-11-26 0.5050 0.5050
Ingenia Communities Group 2013-11-25 0.5100 0.5100
Ingenia Communities Group 2013-11-22 0.5150 0.5150
Ingenia Communities Group 2013-11-21 0.5100 0.5100
Ingenia Communities Group 2013-11-20 0.5100 0.5100
Ingenia Communities Group 2013-11-19 0.5000 0.5000
Ingenia Communities Group 2013-11-18 0.4950 0.4950
Ingenia Communities Group 2013-11-15 0.5050 0.5050
Ingenia Communities Group 2013-11-14 0.4850 0.4850
Ingenia Communities Group 2013-11-13 0.4900 0.4900
Ingenia Communities Group 2013-11-12 0.4950 0.4950
Ingenia Communities Group 2013-11-11 0.5000 0.5000
Ingenia Communities Group 2013-11-08 0.5100 0.5100
Ingenia Communities Group 2013-11-07 0.5050 0.5050
Ingenia Communities Group 2013-11-06 0.4900 0.4900
Ingenia Communities Group 2013-11-05 0.5000 0.5000
Ingenia Communities Group 2013-11-04 0.4950 0.4950
Ingenia Communities Group 2013-11-01 0.5050 0.5050
Ingenia Communities Group 2013-10-31 0.4850 0.4850
Ingenia Communities Group 2013-10-30 0.5100 0.5100
Ingenia Communities Group 2013-10-29 0.5100 0.5100
Ingenia Communities Group 2013-10-28 0.5350 0.5350
Ingenia Communities Group 2013-10-25 0.5200 0.5200
Ingenia Communities Group 2013-10-24 0.5200 0.5200
Ingenia Communities Group 2013-10-23 0.5100 0.5100
Ingenia Communities Group 2013-10-22 0.4900 0.4900
Ingenia Communities Group 2013-10-21 0.4750 0.4750
Ingenia Communities Group 2013-10-18 0.4650 0.4650
Ingenia Communities Group 2013-10-17 0.4550 0.4550
Ingenia Communities Group 2013-10-16 0.4550 0.4550
Ingenia Communities Group 2013-10-15 0.4700 0.4700
Ingenia Communities Group 2013-10-14 0.4800 0.4800
Ingenia Communities Group 2013-10-11 0.4750 0.4750
Ingenia Communities Group 2013-10-10 0.4500 0.4500
Ingenia Communities Group 2013-10-09 0.4550 0.4550
Ingenia Communities Group 2013-10-08 0.4650 0.4650
Ingenia Communities Group 2013-10-07 0.4650 0.4650
Ingenia Communities Group 2013-10-04 0.4650 0.4650
Ingenia Communities Group 2013-10-03 0.4600 0.4600
Ingenia Communities Group 2013-10-01 0.4700 0.4700
Ingenia Communities Group 2013-09-30 0.4700 0.4700
Ingenia Communities Group 2013-09-27 0.4700 0.4700
Ingenia Communities Group 2013-09-26 0.4700 0.4700
Ingenia Communities Group 2013-09-25 0.4800 0.4800
Ingenia Communities Group 2013-09-24 0.4750 0.4750
Ingenia Communities Group 2013-09-23 0.4650 0.4650
Ingenia Communities Group 2013-09-20 0.4800 0.4800
Ingenia Communities Group 2013-09-19 0.4400 0.4400
Ingenia Communities Group 2013-09-18 0.4400 0.4400
Ingenia Communities Group 2013-09-17 0.4450 0.4450
Ingenia Communities Group 2013-09-16 0.4400 0.4400
Ingenia Communities Group 2013-09-13 0.4500 0.4500
Ingenia Communities Group 2013-09-12 0.4400 0.4400
Ingenia Communities Group 2013-09-11 0.4150 0.4150
Ingenia Communities Group 2013-09-10 0.4150 0.4150
Ingenia Communities Group 2013-09-09 0.3950 0.3950
Ingenia Communities Group 2013-09-06 0.3950 0.3950
Ingenia Communities Group 2013-09-05 0.3850 0.3850
Ingenia Communities Group 2013-09-04 0.3850 0.3850
Ingenia Communities Group 2013-09-03 0.3850 0.3850
Ingenia Communities Group 2013-09-02 0.3800 0.3800
Ingenia Communities Group 2013-08-31 0.3800 0.3800
Ingenia Communities Group 2013-08-30 0.3800 0.3800
Ingenia Communities Group 2013-08-29 0.3750 0.3750
Ingenia Communities Group 2013-08-27 0.3800 0.3800
Ingenia Communities Group 2013-08-26 0.3800 0.3800
Ingenia Communities Group 2013-08-23 0.3850 0.3850
Ingenia Communities Group 2013-08-22 0.3850 0.3850
Ingenia Communities Group 2013-08-21 0.3950 0.3950
Ingenia Communities Group 2013-08-20 0.3950 0.3950
Ingenia Communities Group 2013-08-19 0.3950 0.3950
Ingenia Communities Group 2013-08-16 0.3900 0.3900
Ingenia Communities Group 2013-08-15 0.3950 0.3950
Ingenia Communities Group 2013-08-14 0.3950 0.3950
Ingenia Communities Group 2013-08-13 0.4000 0.4000
Ingenia Communities Group 2013-08-12 0.4000 0.4000
Ingenia Communities Group 2013-08-09 0.3850 0.3850
Ingenia Communities Group 2013-08-08 0.3950 0.3950
Ingenia Communities Group 2013-08-07 0.3900 0.3900
Ingenia Communities Group 2013-08-06 0.3900 0.3900
Ingenia Communities Group 2013-08-05 0.3950 0.3950
Ingenia Communities Group 2013-08-02 0.3850 0.3850
Ingenia Communities Group 2013-08-01 0.3900 0.3900
Ingenia Communities Group 2013-07-31 0.3900 0.3900
Ingenia Communities Group 2013-07-30 0.3750 0.3750
Ingenia Communities Group 2013-07-29 0.3800 0.3800
Ingenia Communities Group 2013-07-26 0.3750 0.3750
Ingenia Communities Group 2013-07-25 0.3850 0.3850
Ingenia Communities Group 2013-07-24 0.3800 0.3800
Ingenia Communities Group 2013-07-23 0.3800 0.3800
Ingenia Communities Group 2013-07-22 0.3750 0.3750
Ingenia Communities Group 2013-07-19 0.3800 0.3800
Ingenia Communities Group 2013-07-18 0.3800 0.3800
Ingenia Communities Group 2013-07-17 0.3800 0.3800
Ingenia Communities Group 2013-07-16 0.3750 0.3750
Ingenia Communities Group 2013-07-15 0.3900 0.3900
Ingenia Communities Group 2013-07-12 0.3850 0.3850
Ingenia Communities Group 2013-07-11 0.3850 0.3850
Ingenia Communities Group 2013-07-10 0.3750 0.3750
Ingenia Communities Group 2013-07-09 0.3650 0.3650
Ingenia Communities Group 2013-07-08 0.3500 0.3500
Ingenia Communities Group 2013-07-05 0.3450 0.3450
Ingenia Communities Group 2013-07-04 0.3450 0.3450
Ingenia Communities Group 2013-07-03 0.3500 0.3500
Ingenia Communities Group 2013-07-02 0.3450 0.3450
Ingenia Communities Group 2013-07-01 0.3400 0.3400
Ingenia Communities Group 2013-06-30 0.3450 0.3450
Ingenia Communities Group 2013-06-28 0.3450 0.3450
Ingenia Communities Group 2013-06-27 0.3400 0.3400
Ingenia Communities Group 2013-06-26 0.3400 0.3400
Ingenia Communities Group 2013-06-25 0.3400 0.3400
Ingenia Communities Group 2013-06-24 0.3350 0.3350
Ingenia Communities Group 2013-06-21 0.3450 0.3450
Ingenia Communities Group 2013-06-20 0.3500 0.3500
Ingenia Communities Group 2013-06-19 0.3300 0.3300
Ingenia Communities Group 2013-06-18 0.3300 0.3300
Ingenia Communities Group 2013-06-17 0.3300 0.3300
Ingenia Communities Group 2013-06-14 0.3350 0.3350
Ingenia Communities Group 2013-06-13 0.3300 0.3300
Ingenia Communities Group 2013-06-12 0.3300 0.3300
Ingenia Communities Group 2013-06-11 0.3300 0.3300
Ingenia Communities Group 2013-06-07 0.3300 0.3300
Ingenia Communities Group 2013-06-06 0.3350 0.3350
Ingenia Communities Group 2013-06-05 0.3350 0.3350
Ingenia Communities Group 2013-06-04 0.3350 0.3350
Ingenia Communities Group 2013-06-03 0.3450 0.3450
Ingenia Communities Group 2013-05-31 0.3450 0.3450
Ingenia Communities Group 2013-05-30 0.3450 0.3450
Ingenia Communities Group 2013-05-29 0.3400 0.3400
Ingenia Communities Group 2013-05-28 0.3450 0.3450
Ingenia Communities Group 2013-05-27 0.3400 0.3400
Ingenia Communities Group 2013-05-24 0.3400 0.3400
Ingenia Communities Group 2013-05-23 0.3450 0.3450
Ingenia Communities Group 2013-05-22 0.3400 0.3400
Ingenia Communities Group 2013-05-21 0.3450 0.3450
Ingenia Communities Group 2013-05-20 0.3300 0.3300
Ingenia Communities Group 2013-05-17 0.3250 0.3250
Ingenia Communities Group 2013-05-16 0.3100 0.3100
Ingenia Communities Group 2013-05-15 0.3150 0.3150
Ingenia Communities Group 2013-05-14 0.3150 0.3150
Ingenia Communities Group 2013-05-13 0.3200 0.3200
Ingenia Communities Group 2013-05-10 0.3100 0.3100
Ingenia Communities Group 2013-05-09 0.3200 0.3200
Ingenia Communities Group 2013-05-08 0.3150 0.3150
Ingenia Communities Group 2013-05-07 0.3200 0.3200
Ingenia Communities Group 2013-05-06 0.3250 0.3250
Ingenia Communities Group 2013-05-03 0.3200 0.3200
Ingenia Communities Group 2013-05-02 0.3200 0.3200
Ingenia Communities Group 2013-05-01 0.3250 0.3250
Ingenia Communities Group 2013-04-30 0.3250 0.3250
Ingenia Communities Group 2013-04-29 0.3200 0.3200
Ingenia Communities Group 2013-04-26 0.3200 0.3200
Ingenia Communities Group 2013-04-24 0.3200 0.3200
Ingenia Communities Group 2013-04-23 0.3150 0.3150
Ingenia Communities Group 2013-04-22 0.3150 0.3150
Ingenia Communities Group 2013-04-19 0.3100 0.3100
Ingenia Communities Group 2013-04-18 0.3100 0.3100
Ingenia Communities Group 2013-04-17 0.3100 0.3100
Ingenia Communities Group 2013-04-16 0.3050 0.3050
Ingenia Communities Group 2013-04-15 0.3050 0.3050
Ingenia Communities Group 2013-04-12 0.3050 0.3050
Ingenia Communities Group 2013-04-11 0.3000 0.3000
Ingenia Communities Group 2013-04-10 0.3050 0.3050
Ingenia Communities Group 2013-04-09 0.2950 0.2950
Ingenia Communities Group 2013-04-08 0.3000 0.3000
Ingenia Communities Group 2013-04-05 0.3000 0.3000
Ingenia Communities Group 2013-04-04 0.2900 0.2900
Ingenia Communities Group 2013-04-03 0.2950 0.2950
Ingenia Communities Group 2013-04-02 0.3000 0.3000
Ingenia Communities Group 2013-03-31 0.3000 0.3000
Ingenia Communities Group 2013-03-28 0.3000 0.3000
Ingenia Communities Group 2013-03-27 0.2950 0.2950
Ingenia Communities Group 2013-03-26 0.2900 0.2900
Ingenia Communities Group 2013-03-25 0.2900 0.2900
Ingenia Communities Group 2013-03-22 0.2950 0.2950
Ingenia Communities Group 2013-03-21 0.2900 0.2900
Ingenia Communities Group 2013-03-20 0.2950 0.2950
Ingenia Communities Group 2013-03-19 0.3050 0.3050
Ingenia Communities Group 2013-03-18 0.3100 0.3100
Ingenia Communities Group 2013-03-15 0.3100 0.3100
Ingenia Communities Group 2013-03-14 0.2950 0.2950
Ingenia Communities Group 2013-03-13 0.2950 0.2950
Ingenia Communities Group 2013-03-12 0.3000 0.3000
Ingenia Communities Group 2013-03-11 0.2800 0.2800
Ingenia Communities Group 2013-03-08 0.2950 0.2950
Ingenia Communities Group 2013-03-07 0.2900 0.2900
Ingenia Communities Group 2013-03-06 0.2950 0.2950
Ingenia Communities Group 2013-03-05 0.2900 0.2900
Ingenia Communities Group 2013-03-01 0.3000 0.3000
Ingenia Communities Group 2013-02-28 0.3000 0.3000
Ingenia Communities Group 2013-02-27 0.2950 0.2950
Ingenia Communities Group 2013-02-26 0.3000 0.3000
Ingenia Communities Group 2013-02-25 0.3000 0.3000
Ingenia Communities Group 2013-02-22 0.3050 0.3050
Ingenia Communities Group 2013-02-21 0.3050 0.3050
Ingenia Communities Group 2013-02-20 0.3050 0.3050
Ingenia Communities Group 2013-02-19 0.3100 0.3100
Ingenia Communities Group 2013-02-18 0.3000 0.3000
Ingenia Communities Group 2013-02-15 0.2950 0.2950
Ingenia Communities Group 2013-02-14 0.2950 0.2950
Ingenia Communities Group 2013-02-13 0.2950 0.2950
Ingenia Communities Group 2013-02-12 0.2950 0.2950
Ingenia Communities Group 2013-02-11 0.2900 0.2900
Ingenia Communities Group 2013-02-08 0.2900 0.2900
Ingenia Communities Group 2013-02-07 0.2800 0.2800
Ingenia Communities Group 2013-02-06 0.2700 0.2700
Ingenia Communities Group 2013-02-05 0.2750 0.2750
Ingenia Communities Group 2013-02-04 0.2750 0.2750
Ingenia Communities Group 2013-02-01 0.2750 0.2750
Ingenia Communities Group 2013-01-31 0.2800 0.2800
Ingenia Communities Group 2013-01-30 0.2800 0.2800
Ingenia Communities Group 2013-01-29 0.2750 0.2750
Ingenia Communities Group 2013-01-25 0.2750 0.2750
Ingenia Communities Group 2013-01-24 0.2750 0.2750
Ingenia Communities Group 2013-01-23 0.2750 0.2750
Ingenia Communities Group 2013-01-22 0.2750 0.2750
Ingenia Communities Group 2013-01-21 0.2700 0.2700
Ingenia Communities Group 2013-01-18 0.2750 0.2750
Ingenia Communities Group 2013-01-17 0.2750 0.2750
Ingenia Communities Group 2013-01-16 0.2700 0.2700
Ingenia Communities Group 2013-01-15 0.2750 0.2750
Ingenia Communities Group 2013-01-14 0.2750 0.2750
Ingenia Communities Group 2013-01-11 0.2800 0.2800
Ingenia Communities Group 2013-01-10 0.2750 0.2750
Ingenia Communities Group 2013-01-09 0.2800 0.2800
Ingenia Communities Group 2013-01-08 0.2750 0.2750
Ingenia Communities Group 2013-01-07 0.2800 0.2800
Ingenia Communities Group 2013-01-04 0.2800 0.2800
Ingenia Communities Group 2013-01-03 0.2850 0.2850
Ingenia Communities Group 2013-01-02 0.2800 0.2800
Ingenia Communities Group 2012-12-31 0.2800 0.2800
Ingenia Communities Group 2012-12-28 0.2700 0.2700
Ingenia Communities Group 2012-12-27 0.2750 0.2750
Ingenia Communities Group 2012-12-24 0.2750 0.2750
Ingenia Communities Group 2012-12-21 0.2800 0.2800
Ingenia Communities Group 2012-12-20 0.2850 0.2850
Ingenia Communities Group 2012-12-19 0.2850 0.2850
Ingenia Communities Group 2012-12-18 0.2800 0.2800
Ingenia Communities Group 2012-12-17 0.2850 0.2850
Ingenia Communities Group 2012-12-14 0.2850 0.2850
Ingenia Communities Group 2012-12-13 0.2800 0.2800
Ingenia Communities Group 2012-12-12 0.2850 0.2850
Ingenia Communities Group 2012-12-11 0.2850 0.2850
Ingenia Communities Group 2012-12-10 0.2800 0.2800
Ingenia Communities Group 2012-12-07 0.2800 0.2800
Ingenia Communities Group 2012-12-06 0.2850 0.2850
Ingenia Communities Group 2012-12-05 0.2900 0.2900
Ingenia Communities Group 2012-12-04 0.2850 0.2850
Ingenia Communities Group 2012-12-03 0.2850 0.2850
Ingenia Communities Group 2012-11-30 0.2800 0.2800
Ingenia Communities Group 2012-11-29 0.2850 0.2850
Ingenia Communities Group 2012-11-28 0.2800 0.2800
Ingenia Communities Group 2012-11-27 0.2800 0.2800
Ingenia Communities Group 2012-11-26 0.2800 0.2800
Ingenia Communities Group 2012-11-23 0.2850 0.2850
Ingenia Communities Group 2012-11-22 0.2850 0.2850
Ingenia Communities Group 2012-11-21 0.2850 0.2850
Ingenia Communities Group 2012-11-20 0.2750 0.2750
Ingenia Communities Group 2012-11-19 0.2600 0.2600
Ingenia Communities Group 2012-11-16 0.2600 0.2600
Ingenia Communities Group 2012-11-15 0.2600 0.2600
Ingenia Communities Group 2012-11-14 0.2600 0.2600
Ingenia Communities Group 2012-11-13 0.2600 0.2600
Ingenia Communities Group 2012-11-12 0.2550 0.2550
Ingenia Communities Group 2012-11-09 0.2550 0.2550
Ingenia Communities Group 2012-11-08 0.2600 0.2600
Ingenia Communities Group 2012-11-07 0.2600 0.2600
Ingenia Communities Group 2012-11-06 0.2650 0.2650
Ingenia Communities Group 2012-11-05 0.2650 0.2650
Ingenia Communities Group 2012-11-02 0.2550 0.2550
Ingenia Communities Group 2012-11-01 0.2600 0.2600
Ingenia Communities Group 2012-10-31 0.2650 0.2650
Ingenia Communities Group 2012-10-30 0.2650 0.2650
Ingenia Communities Group 2012-10-29 0.2600 0.2600
Ingenia Communities Group 2012-10-26 0.2600 0.2600
Ingenia Communities Group 2012-10-25 0.2600 0.2600
Ingenia Communities Group 2012-10-24 0.2650 0.2650
Ingenia Communities Group 2012-10-23 0.2650 0.2650
Ingenia Communities Group 2012-10-22 0.2650 0.2650
Ingenia Communities Group 2012-10-19 0.2700 0.2700
Ingenia Communities Group 2012-10-18 0.2750 0.2750
Ingenia Communities Group 2012-10-17 0.2700 0.2700
Ingenia Communities Group 2012-10-16 0.2600 0.2600
Ingenia Communities Group 2012-10-15 0.2600 0.2600
Ingenia Communities Group 2012-10-12 0.2600 0.2600
Ingenia Communities Group 2012-10-11 0.2550 0.2550
Ingenia Communities Group 2012-10-10 0.2700 0.2700
Ingenia Communities Group 2012-10-09 0.2650 0.2650
Ingenia Communities Group 2012-10-08 0.2700 0.2700
Ingenia Communities Group 2012-10-05 0.2700 0.2700
Ingenia Communities Group 2012-10-04 0.2650 0.2650
Ingenia Communities Group 2012-10-03 0.2650 0.2650
Ingenia Communities Group 2012-10-02 0.2700 0.2700
Ingenia Communities Group 2012-10-01 0.2700 0.2700
Ingenia Communities Group 2012-09-30 0.2700 0.2700
Ingenia Communities Group 2012-09-28 0.2700 0.2700
Ingenia Communities Group 2012-09-27 0.2650 0.2650
Ingenia Communities Group 2012-09-26 0.2650 0.2650
Ingenia Communities Group 2012-09-25 0.2650 0.2650
Ingenia Communities Group 2012-09-24 0.2650 0.2650
Ingenia Communities Group 2012-09-21 0.2550 0.2550
Ingenia Communities Group 2012-09-20 0.2500 0.2500
Ingenia Communities Group 2012-09-19 0.2550 0.2550
Ingenia Communities Group 2012-09-18 0.2500 0.2500
Ingenia Communities Group 2012-09-17 0.2500 0.2500
Ingenia Communities Group 2012-09-14 0.2550 0.2550
Ingenia Communities Group 2012-09-13 0.2500 0.2500
Ingenia Communities Group 2012-09-12 0.2500 0.2500
Ingenia Communities Group 2012-09-11 0.2450 0.2450
Ingenia Communities Group 2012-09-10 0.2450 0.2450
Ingenia Communities Group 2012-09-07 0.2500 0.2500
Ingenia Communities Group 2012-09-06 0.2500 0.2500
Ingenia Communities Group 2012-09-05 0.2450 0.2450
Ingenia Communities Group 2012-09-04 0.2500 0.2500
Ingenia Communities Group 2012-09-03 0.2450 0.2450
Ingenia Communities Group 2012-08-31 0.2450 0.2450
Ingenia Communities Group 2012-08-30 0.2450 0.2450
Ingenia Communities Group 2012-08-29 0.2500 0.2500
Ingenia Communities Group 2012-08-28 0.2500 0.2500
Ingenia Communities Group 2012-08-27 0.2500 0.2500
Ingenia Communities Group 2012-08-24 0.2500 0.2500
Ingenia Communities Group 2012-08-23 0.2500 0.2500
Ingenia Communities Group 2012-08-22 0.2500 0.2500
Ingenia Communities Group 2012-08-21 0.2500 0.2500
Ingenia Communities Group 2012-08-20 0.2500 0.2500
Ingenia Communities Group 2012-08-17 0.2550 0.2550
Ingenia Communities Group 2012-08-16 0.2500 0.2500
Ingenia Communities Group 2012-08-15 0.2500 0.2500
Ingenia Communities Group 2012-08-14 0.2500 0.2500
Ingenia Communities Group 2012-08-13 0.2500 0.2500
Ingenia Communities Group 2012-08-10 0.2500 0.2500
Ingenia Communities Group 2012-08-09 0.2500 0.2500
Ingenia Communities Group 2012-08-08 0.2550 0.2550
Ingenia Communities Group 2012-08-07 0.2450 0.2450
Ingenia Communities Group 2012-08-06 0.2500 0.2500
Ingenia Communities Group 2012-08-03 0.2450 0.2450
Ingenia Communities Group 2012-08-02 0.2550 0.2550
Ingenia Communities Group 2012-08-01 0.2400 0.2400
Ingenia Communities Group 2012-07-31 0.2350 0.2350
Ingenia Communities Group 2012-07-30 0.2300 0.2300
Ingenia Communities Group 2012-07-27 0.2300 0.2300
Ingenia Communities Group 2012-07-26 0.2300 0.2300
Ingenia Communities Group 2012-07-25 0.2250 0.2250
Ingenia Communities Group 2012-07-24 0.2200 0.2200
Ingenia Communities Group 2012-07-23 0.2200 0.2200
Ingenia Communities Group 2012-07-20 0.2150 0.2150
Ingenia Communities Group 2012-07-19 0.2050 0.2050
Ingenia Communities Group 2012-07-18 0.2000 0.2000
Ingenia Communities Group 2012-07-17 0.2000 0.2000
Ingenia Communities Group 2012-07-16 0.2050 0.2050
Ingenia Communities Group 2012-07-13 0.2050 0.2050
Ingenia Communities Group 2012-07-12 0.1950 0.1950
Ingenia Communities Group 2012-07-11 0.2000 0.2000
Ingenia Communities Group 2012-07-10 0.2000 0.2000
Ingenia Communities Group 2012-07-09 0.2000 0.2000
Ingenia Communities Group 2012-07-06 0.2000 0.2000
Ingenia Communities Group 2012-07-05 0.2000 0.2000
Ingenia Communities Group 2012-07-04 0.2050 0.2050
Ingenia Communities Group 2012-07-03 0.2000 0.2000
Ingenia Communities Group 2012-07-02 0.2050 0.2050
Ingenia Communities Group 2012-06-30 0.1950 0.1950
Ingenia Communities Group 2012-06-29 0.1950 0.1950
Ingenia Communities Group 2012-06-28 0.2050 0.2050
Ingenia Communities Group 2012-06-27 0.2050 0.2050
Ingenia Communities Group 2012-06-12 0.1900 0.1900
Ingenia Communities Group 2012-06-08 0.1950 0.1950
Ingenia Communities Group 2012-05-25 0.2050 0.2050
Ingenia Communities Group 2012-05-24 0.2000 0.2000
Ingenia Communities Group 2012-05-23 0.2000 0.2000
Ingenia Communities Group 2012-05-22 0.2050 0.2050
Ingenia Communities Group 2012-05-21 0.1950 0.1950
Ingenia Communities Group 2012-05-18 0.2000 0.2000
Ingenia Communities Group 2012-05-17 0.2000 0.2000
Ingenia Communities Group 2012-05-16 0.1950 0.1950
Ingenia Communities Group 2012-05-15 0.1900 0.1900
Ingenia Communities Group 2012-05-14 0.1900 0.1900
Ingenia Communities Group 2012-05-11 0.1900 0.1900
Ingenia Communities Group 2012-05-10 0.1950 0.1950
Ingenia Communities Group 2012-05-09 0.1900 0.1900
Ingenia Communities Group 2012-05-08 0.2000 0.2000
Ingenia Communities Group 2012-05-07 0.2000 0.2000
Ingenia Communities Group 2012-05-04 0.2050 0.2050
Ingenia Communities Group 2012-05-03 0.2050 0.2050
Ingenia Communities Group 2012-05-02 0.2000 0.2000
Ingenia Communities Group 2012-05-01 0.2000 0.2000
Ingenia Communities Group 2012-04-30 0.2050 0.2050
Ingenia Communities Group 2012-04-27 0.2000 0.2000
Ingenia Communities Group 2012-04-26 0.2000 0.2000
Ingenia Communities Group 2012-04-24 0.2050 0.2050
Ingenia Communities Group 2012-04-23 0.2050 0.2050
Ingenia Communities Group 2012-04-20 0.2050 0.2050
Ingenia Communities Group 2012-04-19 0.2050 0.2050
Ingenia Communities Group 2012-04-18 0.2050 0.2050
Ingenia Communities Group 2012-04-17 0.2050 0.2050
Ingenia Communities Group 2012-04-16 0.2050 0.2050
Ingenia Communities Group 2012-04-13 0.2100 0.2100
Ingenia Communities Group 2012-04-12 0.2150 0.2150
Ingenia Communities Group 2012-04-11 0.2050 0.2050
Ingenia Communities Group 2012-04-10 0.2050 0.2050
Ingenia Communities Group 2012-04-05 0.2100 0.2100
Ingenia Communities Group 2012-04-04 0.2100 0.2100
Ingenia Communities Group 2012-04-03 0.2100 0.2100
Ingenia Communities Group 2012-04-02 0.2100 0.2100
Ingenia Communities Group 2012-03-31 0.2150 0.2150
Ingenia Communities Group 2012-03-30 0.2150 0.2150
Ingenia Communities Group 2012-03-29 0.2150 0.2150
Ingenia Communities Group 2012-03-28 0.2150 0.2150
Ingenia Communities Group 2012-03-27 0.2200 0.2200
Ingenia Communities Group 2012-03-26 0.2200 0.2200
Ingenia Communities Group 2012-03-23 0.2250 0.2250
Ingenia Communities Group 2012-03-22 0.2250 0.2250
Ingenia Communities Group 2012-03-21 0.2300 0.2300
Ingenia Communities Group 2012-03-20 0.2350 0.2350
Ingenia Communities Group 2012-03-19 0.2300 0.2300
Ingenia Communities Group 2012-03-16 0.2250 0.2250
Ingenia Communities Group 2012-03-15 0.2300 0.2300
Ingenia Communities Group 2012-03-14 0.2200 0.2200
Ingenia Communities Group 2012-03-13 0.2200 0.2200
Ingenia Communities Group 2012-03-12 0.2250 0.2250
Ingenia Communities Group 2012-03-09 0.2150 0.2150
Ingenia Communities Group 2012-03-08 0.2150 0.2150
Ingenia Communities Group 2012-03-07 0.2100 0.2100
Ingenia Communities Group 2012-03-06 0.2150 0.2150
Ingenia Communities Group 2012-03-05 0.2100 0.2100
Ingenia Communities Group 2012-03-02 0.2100 0.2100
Ingenia Communities Group 2012-03-01 0.2050 0.2050
Ingenia Communities Group 2012-02-29 0.2100 0.2100
Ingenia Communities Group 2012-02-28 0.2100 0.2100
Ingenia Communities Group 2012-02-27 0.2150 0.2150
Ingenia Communities Group 2012-02-24 0.2050 0.2050
Ingenia Communities Group 2012-02-23 0.1950 0.1950
Ingenia Communities Group 2012-02-22 0.1900 0.1900
Ingenia Communities Group 2012-02-21 0.1950 0.1950
Ingenia Communities Group 2012-02-20 0.1800 0.1800
Ingenia Communities Group 2012-02-17 0.1800 0.1800
Ingenia Communities Group 2012-02-16 0.1800 0.1800
Ingenia Communities Group 2012-02-15 0.1800 0.1800
Ingenia Communities Group 2012-02-14 0.1850 0.1850
Ingenia Communities Group 2012-02-13 0.1800 0.1800
Ingenia Communities Group 2012-02-10 0.1850 0.1850
Ingenia Communities Group 2012-02-09 0.1800 0.1800
Ingenia Communities Group 2012-02-08 0.1800 0.1800
Ingenia Communities Group 2012-02-07 0.1800 0.1800
Ingenia Communities Group 2012-02-06 0.1800 0.1800
Ingenia Communities Group 2012-02-03 0.1700 0.1700
Ingenia Communities Group 2012-02-02 0.1750 0.1750
Ingenia Communities Group 2012-02-01 0.1800 0.1800
Ingenia Communities Group 2012-01-31 0.1800 0.1800
Ingenia Communities Group 2012-01-30 0.1800 0.1800
Ingenia Communities Group 2012-01-27 0.1850 0.1850
Ingenia Communities Group 2012-01-25 0.1800 0.1800
Ingenia Communities Group 2012-01-24 0.1850 0.1850
Ingenia Communities Group 2012-01-23 0.1800 0.1800
Ingenia Communities Group 2012-01-20 0.1800 0.1800
Ingenia Communities Group 2012-01-19 0.1750 0.1750
Ingenia Communities Group 2012-01-18 0.1600 0.1600
Ingenia Communities Group 2012-01-17 0.1600 0.1600
Ingenia Communities Group 2012-01-16 0.1500 0.1500
Ingenia Communities Group 2012-01-13 0.1500 0.1500
Ingenia Communities Group 2012-01-12 0.1500 0.1500
Ingenia Communities Group 2012-01-11 0.1550 0.1550
Ingenia Communities Group 2012-01-10 0.1500 0.1500
Ingenia Communities Group 2012-01-09 0.1550 0.1550
Ingenia Communities Group 2012-01-06 0.1600 0.1600
Ingenia Communities Group 2012-01-05 0.1550 0.1550
Ingenia Communities Group 2012-01-04 0.1550 0.1550
Ingenia Communities Group 2012-01-03 0.1500 0.1500
Ingenia Communities Group 2011-12-31 0.1600 0.1600
Ingenia Communities Group 2011-12-30 0.1600 0.1600
Ingenia Communities Group 2011-12-29 0.1550 0.1550
Ingenia Communities Group 2011-12-28 0.1600 0.1600
Ingenia Communities Group 2011-12-23 0.1450 0.1450
Ingenia Communities Group 2011-12-22 0.1500 0.1500
Ingenia Communities Group 2011-12-21 0.1450 0.1450
Ingenia Communities Group 2011-12-20 0.1450 0.1450
Ingenia Communities Group 2011-12-19 0.1450 0.1450
Ingenia Communities Group 2011-12-16 0.1400 0.1400
Ingenia Communities Group 2011-12-15 0.1400 0.1400
Ingenia Communities Group 2011-12-14 0.1400 0.1400
Ingenia Communities Group 2011-12-13 0.1350 0.1350
Ingenia Communities Group 2011-12-12 0.1400 0.1400
Ingenia Communities Group 2011-12-09 0.1400 0.1400
Ingenia Communities Group 2011-12-08 0.1400 0.1400
Ingenia Communities Group 2011-12-07 0.1500 0.1500
Ingenia Communities Group 2011-12-06 0.1400 0.1400
Ingenia Communities Group 2011-12-05 0.1450 0.1450
Ingenia Communities Group 2011-12-02 0.1350 0.1350
Ingenia Communities Group 2011-12-01 0.1300 0.1300
Ingenia Communities Group 2011-11-30 0.1400 0.1400
Ingenia Communities Group 2011-11-29 0.1400 0.1400
Ingenia Communities Group 2011-11-28 0.1450 0.1450
Ingenia Communities Group 2011-11-25 0.1500 0.1500
Ingenia Communities Group 2011-11-24 0.1500 0.1500
Ingenia Communities Group 2011-11-23 0.1550 0.1550
Ingenia Communities Group 2011-11-22 0.1550 0.1550
Ingenia Communities Group 2011-11-21 0.1600 0.1600
Ingenia Communities Group 2011-11-18 0.1600 0.1600
Ingenia Communities Group 2011-11-17 0.1600 0.1600
Ingenia Communities Group 2011-11-16 0.1600 0.1600
Ingenia Communities Group 2011-11-15 0.1600 0.1600
Ingenia Communities Group 2011-11-14 0.1600 0.1600
Ingenia Communities Group 2011-11-11 0.1550 0.1550
Ingenia Communities Group 2011-11-10 0.1550 0.1550
Ingenia Communities Group 2011-11-09 0.1650 0.1650
Ingenia Communities Group 2011-11-08 0.1550 0.1550
Ingenia Communities Group 2011-11-07 0.1550 0.1550
Ingenia Communities Group 2011-11-04 0.1600 0.1600
Ingenia Communities Group 2011-11-03 0.1550 0.1550
Ingenia Communities Group 2011-11-02 0.1600 0.1600
Ingenia Communities Group 2011-11-01 0.1600 0.1600
Ingenia Communities Group 2011-10-31 0.1550 0.1550
Ingenia Communities Group 2011-10-28 0.1550 0.1550
Ingenia Communities Group 2011-10-27 0.1550 0.1550
Ingenia Communities Group 2011-10-26 0.1500 0.1500
Ingenia Communities Group 2011-10-25 0.1350 0.1350
Ingenia Communities Group 2011-10-24 0.1450 0.1450
Ingenia Communities Group 2011-10-21 0.1550 0.1550
Ingenia Communities Group 2011-10-20 0.1500 0.1500
Ingenia Communities Group 2011-10-19 0.1500 0.1500
Ingenia Communities Group 2011-10-18 0.1550 0.1550
Ingenia Communities Group 2011-10-17 0.1550 0.1550
Ingenia Communities Group 2011-10-14 0.1400 0.1400
Ingenia Communities Group 2011-10-13 0.1450 0.1450
Ingenia Communities Group 2011-10-12 0.1450 0.1450
Ingenia Communities Group 2011-10-11 0.1400 0.1400
Ingenia Communities Group 2011-10-10 0.1400 0.1400
Ingenia Communities Group 2011-10-07 0.1250 0.1250
Ingenia Communities Group 2011-10-06 0.1200 0.1200
Ingenia Communities Group 2011-10-05 0.1200 0.1200
Ingenia Communities Group 2011-10-04 0.1250 0.1250
Ingenia Communities Group 2011-10-03 0.1250 0.1250
Ingenia Communities Group 2011-09-30 0.1300 0.1300
Ingenia Communities Group 2011-09-29 0.1300 0.1300
Ingenia Communities Group 2011-09-28 0.1300 0.1300
Ingenia Communities Group 2011-09-27 0.1300 0.1300
Ingenia Communities Group 2011-09-26 0.1250 0.1250
Ingenia Communities Group 2011-09-23 0.1350 0.1350
Ingenia Communities Group 2011-09-22 0.1450 0.1450
Ingenia Communities Group 2011-09-21 0.1400 0.1400
Ingenia Communities Group 2011-09-20 0.1350 0.1350
Ingenia Communities Group 2011-09-19 0.1350 0.1350
Ingenia Communities Group 2011-09-16 0.1350 0.1350
Ingenia Communities Group 2011-09-15 0.1350 0.1350
Ingenia Communities Group 2011-09-14 0.1350 0.1350
Ingenia Communities Group 2011-09-13 0.1300 0.1300
Ingenia Communities Group 2011-09-12 0.1300 0.1300
Ingenia Communities Group 2011-09-09 0.1300 0.1300
Ingenia Communities Group 2011-09-08 0.1250 0.1250
Ingenia Communities Group 2011-09-07 0.1250 0.1250
Ingenia Communities Group 2011-09-06 0.1250 0.1250
Ingenia Communities Group 2011-09-02 0.1300 0.1300
Ingenia Communities Group 2011-09-01 0.1250 0.1250
Ingenia Communities Group 2011-08-31 0.1300 0.1300
Ingenia Communities Group 2011-08-30 0.1300 0.1300
Ingenia Communities Group 2011-08-29 0.1250 0.1250
Ingenia Communities Group 2011-08-26 0.1200 0.1200
Ingenia Communities Group 2011-08-25 0.1100 0.1100
Ingenia Communities Group 2011-08-24 0.1200 0.1200
Ingenia Communities Group 2011-08-23 0.1150 0.1150
Ingenia Communities Group 2011-08-22 0.1150 0.1150
Ingenia Communities Group 2011-08-19 0.1150 0.1150
Ingenia Communities Group 2011-08-18 0.1200 0.1200
Ingenia Communities Group 2011-08-17 0.1250 0.1250
Ingenia Communities Group 2011-08-16 0.1250 0.1250
Ingenia Communities Group 2011-08-15 0.1150 0.1150
Ingenia Communities Group 2011-08-12 0.1150 0.1150
Ingenia Communities Group 2011-08-11 0.1200 0.1200
Ingenia Communities Group 2011-08-10 0.1200 0.1200
Ingenia Communities Group 2011-08-09 0.1200 0.1200
Ingenia Communities Group 2011-08-08 0.1300 0.1300
Ingenia Communities Group 2011-08-05 0.1200 0.1200
Ingenia Communities Group 2011-08-04 0.1350 0.1350
Ingenia Communities Group 2011-08-03 0.1250 0.1250
Ingenia Communities Group 2011-08-02 0.1300 0.1300
Ingenia Communities Group 2011-08-01 0.1250 0.1250
Ingenia Communities Group 2011-07-31 0.1350 0.1350
Ingenia Communities Group 2011-07-29 0.1350 0.1350
Ingenia Communities Group 2011-07-28 0.1350 0.1350
Ingenia Communities Group 2011-07-27 0.1350 0.1350
Ingenia Communities Group 2011-07-26 0.1350 0.1350
Ingenia Communities Group 2011-07-25 0.1400 0.1400
Ingenia Communities Group 2011-07-22 0.1400 0.1400
Ingenia Communities Group 2011-07-21 0.1350 0.1350
Ingenia Communities Group 2011-07-20 0.1400 0.1400
Ingenia Communities Group 2011-07-19 0.1200 0.1200
Ingenia Communities Group 2011-07-18 0.1050 0.1050
Ingenia Communities Group 2011-07-15 0.1050 0.1050
Ingenia Communities Group 2011-07-14 0.1050 0.1050
Ingenia Communities Group 2011-07-13 0.1050 0.1050
Ingenia Communities Group 2011-07-12 0.1100 0.1100
Ingenia Communities Group 2011-07-11 0.1150 0.1150
Ingenia Communities Group 2011-07-08 0.1150 0.1150
Ingenia Communities Group 2011-07-07 0.1200 0.1200
Ingenia Communities Group 2011-07-06 0.1150 0.1150
Ingenia Communities Group 2011-07-05 0.1150 0.1150
Ingenia Communities Group 2011-07-04 0.1150 0.1150
Ingenia Communities Group 2011-07-01 0.1150 0.1150
Ingenia Communities Group 2011-06-30 0.1150 0.1150
Ingenia Communities Group 2011-06-29 0.1150 0.1150
Ingenia Communities Group 2011-06-28 0.1150 0.1150
Ingenia Communities Group 2011-06-27 0.1200 0.1200
Ingenia Communities Group 2011-06-24 0.1100 0.1100
Ingenia Communities Group 2011-06-23 0.1100 0.1100
Ingenia Communities Group 2011-06-22 0.1000 0.1000
Ingenia Communities Group 2011-06-21 0.1100 0.1100
Ingenia Communities Group 2011-06-20 0.1050 0.1050
Ingenia Communities Group 2011-06-17 0.1100 0.1100
Ingenia Communities Group 2011-06-16 0.1100 0.1100
Ingenia Communities Group 2011-06-15 0.1050 0.1050
Ingenia Communities Group 2011-06-14 0.1050 0.1050
Ingenia Communities Group 2011-06-10 0.1050 0.1050
Ingenia Communities Group 2011-06-09 0.1000 0.1000
Ingenia Communities Group 2011-06-08 0.0970 0.0970
Ingenia Communities Group 2011-06-07 0.0980 0.0980
Ingenia Communities Group 2011-06-06 0.0970 0.0970
Ingenia Communities Group 2011-06-03 0.0990 0.0990
Ingenia Communities Group 2011-06-02 0.0970 0.0970
Ingenia Communities Group 2011-06-01 0.1050 0.1050
Ingenia Communities Group 2011-05-31 0.1050 0.1050
Ingenia Communities Group 2011-05-30 0.0980 0.0980
Ingenia Communities Group 2011-05-27 0.1000 0.1000
Ingenia Communities Group 2011-05-26 0.1000 0.1000
Ingenia Communities Group 2011-05-25 0.1000 0.1000
Ingenia Communities Group 2011-05-24 0.1050 0.1050
Ingenia Communities Group 2011-05-23 0.1000 0.1000
Ingenia Communities Group 2011-05-20 0.0950 0.0950
Ingenia Communities Group 2011-05-19 0.0940 0.0940
Ingenia Communities Group 2011-05-18 0.0940 0.0940
Ingenia Communities Group 2011-05-17 0.0950 0.0950
Ingenia Communities Group 2011-05-16 0.0940 0.0940
Ingenia Communities Group 2011-05-13 0.0950 0.0950
Ingenia Communities Group 2011-05-12 0.0950 0.0950
Ingenia Communities Group 2011-05-11 0.0950 0.0950
Ingenia Communities Group 2011-05-10 0.0950 0.0950
Ingenia Communities Group 2011-05-09 0.0950 0.0950
Ingenia Communities Group 2011-05-06 0.0970 0.0970
Ingenia Communities Group 2011-05-05 0.0960 0.0960
Ingenia Communities Group 2011-05-04 0.0990 0.0990
Ingenia Communities Group 2011-05-03 0.1000 0.1000
Ingenia Communities Group 2011-05-02 0.0970 0.0970
Ingenia Communities Group 2011-04-30 0.0940 0.0940
Ingenia Communities Group 2011-04-29 0.0940 0.0940
Ingenia Communities Group 2011-04-28 0.0930 0.0930
Ingenia Communities Group 2011-04-27 0.0930 0.0930
Ingenia Communities Group 2011-04-26 0.0950 0.0950
Ingenia Communities Group 2011-04-21 0.0950 0.0950
Ingenia Communities Group 2011-04-20 0.0930 0.0930
Ingenia Communities Group 2011-04-19 0.0940 0.0940
Ingenia Communities Group 2011-04-18 0.0960 0.0960
Ingenia Communities Group 2011-04-15 0.0930 0.0930
Ingenia Communities Group 2011-04-14 0.0950 0.0950
Ingenia Communities Group 2011-04-13 0.0930 0.0930
Ingenia Communities Group 2011-04-12 0.1000 0.1000
Ingenia Communities Group 2011-04-11 0.1000 0.1000
Ingenia Communities Group 2011-04-08 0.0980 0.0980
Ingenia Communities Group 2011-04-07 0.0970 0.0970
Ingenia Communities Group 2011-04-06 0.0980 0.0980
Ingenia Communities Group 2011-04-05 0.0960 0.0960
Ingenia Communities Group 2011-04-04 0.0990 0.0990
Ingenia Communities Group 2011-04-01 0.0950 0.0950
Ingenia Communities Group 2011-03-31 0.1050 0.1050
Ingenia Communities Group 2011-03-30 0.1000 0.1000
Ingenia Communities Group 2011-03-29 0.0980 0.0980
Ingenia Communities Group 2011-03-28 0.0910 0.0910
Ingenia Communities Group 2011-03-25 0.0950 0.0950
Ingenia Communities Group 2011-03-24 0.0910 0.0910
Ingenia Communities Group 2011-03-23 0.0910 0.0910
Ingenia Communities Group 2011-03-22 0.0920 0.0920
Ingenia Communities Group 2011-03-21 0.0960 0.0960
Ingenia Communities Group 2011-03-18 0.0930 0.0930
Ingenia Communities Group 2011-03-17 0.0920 0.0920
Ingenia Communities Group 2011-03-16 0.0900 0.0900
Ingenia Communities Group 2011-03-15 0.0830 0.0830
Ingenia Communities Group 2011-03-14 0.0930 0.0930
Ingenia Communities Group 2011-03-11 0.0950 0.0950
Ingenia Communities Group 2011-03-10 0.0980 0.0980
Ingenia Communities Group 2011-03-09 0.0960 0.0960
Ingenia Communities Group 2011-03-08 0.1000 0.1000
Ingenia Communities Group 2011-03-07 0.0970 0.0970
Ingenia Communities Group 2011-03-04 0.1000 0.1000
Ingenia Communities Group 2011-03-03 0.1000 0.1000
Ingenia Communities Group 2011-03-02 0.1050 0.1050
Ingenia Communities Group 2011-03-01 0.1050 0.1050
Ingenia Communities Group 2011-02-28 0.1050 0.1050
Ingenia Communities Group 2011-02-25 0.1000 0.1000
Ingenia Communities Group 2011-02-24 0.1050 0.1050
Ingenia Communities Group 2011-02-23 0.1000 0.1000
Ingenia Communities Group 2011-02-22 0.1100 0.1100
Ingenia Communities Group 2011-02-21 0.1100 0.1100
Ingenia Communities Group 2011-02-18 0.1100 0.1100
Ingenia Communities Group 2011-02-17 0.1050 0.1050
Ingenia Communities Group 2011-02-16 0.1050 0.1050
Ingenia Communities Group 2011-02-15 0.0950 0.0950
Ingenia Communities Group 2011-02-14 0.0950 0.0950
Ingenia Communities Group 2011-02-11 0.0980 0.0980
Ingenia Communities Group 2011-02-10 0.0980 0.0980
Ingenia Communities Group 2011-02-09 0.0900 0.0900
Ingenia Communities Group 2011-02-08 0.0890 0.0890
Ingenia Communities Group 2011-02-07 0.0870 0.0870
Ingenia Communities Group 2011-02-04 0.0900 0.0900
Ingenia Communities Group 2011-02-03 0.0900 0.0900
Ingenia Communities Group 2011-02-02 0.0880 0.0880
Ingenia Communities Group 2011-02-01 0.0880 0.0880
Ingenia Communities Group 2011-01-31 0.0920 0.0920
Ingenia Communities Group 2011-01-28 0.0920 0.0920
Ingenia Communities Group 2011-01-27 0.0900 0.0900
Ingenia Communities Group 2011-01-25 0.0900 0.0900
Ingenia Communities Group 2011-01-24 0.0880 0.0880
Ingenia Communities Group 2011-01-21 0.0900 0.0900
Ingenia Communities Group 2011-01-20 0.0900 0.0900
Ingenia Communities Group 2011-01-19 0.0890 0.0890
Ingenia Communities Group 2011-01-18 0.0870 0.0870
Ingenia Communities Group 2011-01-17 0.0900 0.0900
Ingenia Communities Group 2011-01-14 0.0900 0.0900
Ingenia Communities Group 2011-01-13 0.0860 0.0860
Ingenia Communities Group 2011-01-12 0.0870 0.0870
Ingenia Communities Group 2011-01-11 0.0870 0.0870
Ingenia Communities Group 2011-01-10 0.0880 0.0880
Ingenia Communities Group 2011-01-07 0.0880 0.0880
Ingenia Communities Group 2011-01-06 0.0880 0.0880
Ingenia Communities Group 2011-01-05 0.0890 0.0890
Ingenia Communities Group 2011-01-04 0.0880 0.0880
Ingenia Communities Group 2010-12-31 0.0890 0.0890
Ingenia Communities Group 2010-12-30 0.0890 0.0890
Ingenia Communities Group 2010-12-24 0.0920 0.0920
Ingenia Communities Group 2010-12-23 0.0880 0.0880
Ingenia Communities Group 2010-12-22 0.0870 0.0870
Ingenia Communities Group 2010-12-21 0.0900 0.0900
Ingenia Communities Group 2010-12-20 0.0890 0.0890
Ingenia Communities Group 2010-12-17 0.0860 0.0860
Ingenia Communities Group 2010-12-16 0.0890 0.0890
Ingenia Communities Group 2010-12-15 0.0900 0.0900
Ingenia Communities Group 2010-12-14 0.0920 0.0920
Ingenia Communities Group 2010-12-13 0.0910 0.0910
Ingenia Communities Group 2010-12-10 0.0880 0.0880
Ingenia Communities Group 2010-12-09 0.0890 0.0890
Ingenia Communities Group 2010-12-08 0.0880 0.0880
Ingenia Communities Group 2010-12-07 0.0870 0.0870
Ingenia Communities Group 2010-12-06 0.0870 0.0870
Ingenia Communities Group 2010-12-03 0.0870 0.0870
Ingenia Communities Group 2010-12-02 0.0900 0.0900
Ingenia Communities Group 2010-12-01 0.0930 0.0930
Ingenia Communities Group 2010-11-30 0.0910 0.0910
Ingenia Communities Group 2010-11-29 0.0930 0.0930
Ingenia Communities Group 2010-11-26 0.0920 0.0920
Ingenia Communities Group 2010-11-25 0.0930 0.0930
Ingenia Communities Group 2010-11-24 0.0910 0.0910
Ingenia Communities Group 2010-11-23 0.0920 0.0920
Ingenia Communities Group 2010-11-22 0.0900 0.0900
Ingenia Communities Group 2010-11-19 0.0940 0.0940
Ingenia Communities Group 2010-11-18 0.0900 0.0900
Ingenia Communities Group 2010-11-17 0.0850 0.0850
Ingenia Communities Group 2010-11-16 0.0820 0.0820
Ingenia Communities Group 2010-11-15 0.0820 0.0820
Ingenia Communities Group 2010-11-12 0.0840 0.0840
Ingenia Communities Group 2010-11-11 0.0840 0.0840
Ingenia Communities Group 2010-11-10 0.0760 0.0760
Ingenia Communities Group 2010-11-09 0.0780 0.0780
Ingenia Communities Group 2010-11-08 0.0760 0.0760
Ingenia Communities Group 2010-11-05 0.0760 0.0760
Ingenia Communities Group 2010-11-04 0.0750 0.0750
Ingenia Communities Group 2010-11-03 0.0750 0.0750
Ingenia Communities Group 2010-11-02 0.0770 0.0770
Ingenia Communities Group 2010-11-01 0.0770 0.0770
Ingenia Communities Group 2010-10-31 0.0760 0.0760
Ingenia Communities Group 2010-10-29 0.0760 0.0760
Ingenia Communities Group 2010-10-28 0.0780 0.0780
Ingenia Communities Group 2010-10-27 0.0680 0.0680
Ingenia Communities Group 2010-10-26 0.0700 0.0700
Ingenia Communities Group 2010-10-25 0.0720 0.0720
Ingenia Communities Group 2010-10-22 0.0730 0.0730
Ingenia Communities Group 2010-10-21 0.0760 0.0760
Ingenia Communities Group 2010-10-20 0.0770 0.0770
Ingenia Communities Group 2010-10-19 0.0780 0.0780
Ingenia Communities Group 2010-10-18 0.0770 0.0770
Ingenia Communities Group 2010-10-15 0.0780 0.0780
Ingenia Communities Group 2010-10-14 0.0790 0.0790
Ingenia Communities Group 2010-10-13 0.0820 0.0820
Ingenia Communities Group 2010-10-12 0.0770 0.0770
Ingenia Communities Group 2010-10-11 0.0760 0.0760
Ingenia Communities Group 2010-10-08 0.0790 0.0790
Ingenia Communities Group 2010-10-07 0.0780 0.0780
Ingenia Communities Group 2010-10-06 0.0750 0.0750
Ingenia Communities Group 2010-10-05 0.0730 0.0730
Ingenia Communities Group 2010-10-04 0.0750 0.0750
Ingenia Communities Group 2010-10-01 0.0730 0.0730
Ingenia Communities Group 2010-09-30 0.0720 0.0720
Ingenia Communities Group 2010-09-29 0.0720 0.0720
Ingenia Communities Group 2010-09-28 0.0740 0.0740
Ingenia Communities Group 2010-09-27 0.0700 0.0700
Ingenia Communities Group 2010-09-24 0.0720 0.0720
Ingenia Communities Group 2010-09-23 0.0700 0.0700
Ingenia Communities Group 2010-09-22 0.0720 0.0720
Ingenia Communities Group 2010-09-21 0.0710 0.0710
Ingenia Communities Group 2010-09-20 0.0710 0.0710
Ingenia Communities Group 2010-09-17 0.0720 0.0720
Ingenia Communities Group 2010-09-16 0.0720 0.0720
Ingenia Communities Group 2010-09-15 0.0690 0.0690
Ingenia Communities Group 2010-09-14 0.0700 0.0700
Ingenia Communities Group 2010-09-13 0.0690 0.0690
Ingenia Communities Group 2010-09-10 0.0710 0.0710
Ingenia Communities Group 2010-09-09 0.0720 0.0720
Ingenia Communities Group 2010-09-08 0.0730 0.0730
Ingenia Communities Group 2010-09-07 0.0740 0.0740
Ingenia Communities Group 2010-09-06 0.0750 0.0750
Ingenia Communities Group 2010-09-03 0.0750 0.0750
Ingenia Communities Group 2010-09-02 0.0690 0.0690
Ingenia Communities Group 2010-09-01 0.0700 0.0700
Ingenia Communities Group 2010-08-31 0.0670 0.0670
Ingenia Communities Group 2010-08-30 0.0700 0.0700
Ingenia Communities Group 2010-08-27 0.0700 0.0700
Ingenia Communities Group 2010-08-26 0.0690 0.0690
Ingenia Communities Group 2010-08-25 0.0690 0.0690
Ingenia Communities Group 2010-08-24 0.0700 0.0700
Ingenia Communities Group 2010-08-23 0.0690 0.0690
Ingenia Communities Group 2010-08-20 0.0700 0.0700
Ingenia Communities Group 2010-08-19 0.0780 0.0780
Ingenia Communities Group 2010-08-18 0.0810 0.0810
Ingenia Communities Group 2010-08-17 0.0790 0.0790
Ingenia Communities Group 2010-08-16 0.0820 0.0820
Ingenia Communities Group 2010-08-13 0.0820 0.0820
Ingenia Communities Group 2010-08-12 0.0700 0.0700
Ingenia Communities Group 2010-08-11 0.0780 0.0780
Ingenia Communities Group 2010-08-10 0.0710 0.0710
Ingenia Communities Group 2010-08-09 0.0650 0.0650
Ingenia Communities Group 2010-08-06 0.0600 0.0600
Ingenia Communities Group 2010-08-05 0.0560 0.0560
Ingenia Communities Group 2010-08-04 0.0550 0.0550
Ingenia Communities Group 2010-08-03 0.0560 0.0560
Ingenia Communities Group 2010-08-02 0.0550 0.0550
Ingenia Communities Group 2010-07-31 0.0560 0.0560
Ingenia Communities Group 2010-07-30 0.0560 0.0560
Ingenia Communities Group 2010-07-29 0.0560 0.0560
Ingenia Communities Group 2010-07-28 0.0550 0.0550
Ingenia Communities Group 2010-07-27 0.0590 0.0590
Ingenia Communities Group 2010-07-26 0.0560 0.0560
Ingenia Communities Group 2010-07-23 0.0560 0.0560
Ingenia Communities Group 2010-07-22 0.0560 0.0560
Ingenia Communities Group 2010-07-21 0.0600 0.0600
Ingenia Communities Group 2010-07-20 0.0550 0.0550
Ingenia Communities Group 2010-07-19 0.0570 0.0570
Ingenia Communities Group 2010-07-16 0.0580 0.0580
Ingenia Communities Group 2010-07-15 0.0540 0.0540
Ingenia Communities Group 2010-07-14 0.0560 0.0560
Ingenia Communities Group 2010-07-13 0.0560 0.0560
Ingenia Communities Group 2010-07-12 0.0550 0.0550
Ingenia Communities Group 2010-07-09 0.0550 0.0550
Ingenia Communities Group 2010-07-08 0.0560 0.0560
Ingenia Communities Group 2010-07-07 0.0530 0.0530
Ingenia Communities Group 2010-07-06 0.0590 0.0590
Ingenia Communities Group 2010-07-05 0.0530 0.0530
Ingenia Communities Group 2010-07-02 0.0520 0.0520
Ingenia Communities Group 2010-07-01 0.0500 0.0500
Ingenia Communities Group 2010-06-30 0.0500 0.0500
Ingenia Communities Group 2010-06-29 0.0510 0.0510
Ingenia Communities Group 2010-06-28 0.0530 0.0530
Ingenia Communities Group 2010-06-25 0.0540 0.0540
Ingenia Communities Group 2010-06-24 0.0540 0.0540
Ingenia Communities Group 2010-06-23 0.0560 0.0560
Ingenia Communities Group 2010-06-22 0.0620 0.0620
Ingenia Communities Group 2010-06-21 0.0600 0.0600
Ingenia Communities Group 2010-06-18 0.0580 0.0580
Ingenia Communities Group 2010-06-17 0.0600 0.0600
Ingenia Communities Group 2010-06-16 0.0600 0.0600
Ingenia Communities Group 2010-06-15 0.0600 0.0600
Ingenia Communities Group 2010-06-11 0.0560 0.0560
Ingenia Communities Group 2010-06-10 0.0560 0.0560
Ingenia Communities Group 2010-06-09 0.0560 0.0560
Ingenia Communities Group 2010-06-08 0.0570 0.0570
Ingenia Communities Group 2010-06-07 0.0580 0.0580
Ingenia Communities Group 2010-06-04 0.0640 0.0640
Ingenia Communities Group 2010-06-03 0.0570 0.0570
Ingenia Communities Group 2010-06-02 0.0600 0.0600
Ingenia Communities Group 2010-06-01 0.0610 0.0610
Ingenia Communities Group 2010-05-31 0.0630 0.0630
Ingenia Communities Group 2010-05-28 0.0620 0.0620
Ingenia Communities Group 2010-05-27 0.0590 0.0590
Ingenia Communities Group 2010-05-26 0.0630 0.0630
Ingenia Communities Group 2010-05-25 0.0630 0.0630
Ingenia Communities Group 2010-05-24 0.0650 0.0650
Ingenia Communities Group 2010-05-21 0.0660 0.0660
Ingenia Communities Group 2010-05-20 0.0650 0.0650
Ingenia Communities Group 2010-05-19 0.0730 0.0730
Ingenia Communities Group 2010-05-18 0.0760 0.0760
Ingenia Communities Group 2010-05-17 0.0760 0.0760
Ingenia Communities Group 2010-05-14 0.0760 0.0760
Ingenia Communities Group 2010-05-13 0.0800 0.0800
Ingenia Communities Group 2010-05-12 0.0800 0.0800
Ingenia Communities Group 2010-05-11 0.0790 0.0790
Ingenia Communities Group 2010-05-10 0.0750 0.0750
Ingenia Communities Group 2010-05-07 0.0650 0.0650
Ingenia Communities Group 2010-05-06 0.0670 0.0670
Ingenia Communities Group 2010-05-05 0.0730 0.0730
Ingenia Communities Group 2010-05-04 0.0760 0.0760
Ingenia Communities Group 2010-05-03 0.0760 0.0760
Ingenia Communities Group 2010-04-30 0.0800 0.0800
Ingenia Communities Group 2010-04-29 0.0810 0.0810
Ingenia Communities Group 2010-04-28 0.0790 0.0790
Ingenia Communities Group 2010-04-27 0.0790 0.0790
Ingenia Communities Group 2010-04-23 0.0800 0.0800
Ingenia Communities Group 2010-04-22 0.0800 0.0800
Ingenia Communities Group 2010-04-21 0.0830 0.0830
Ingenia Communities Group 2010-04-20 0.0810 0.0810
Ingenia Communities Group 2010-04-19 0.0810 0.0810
Ingenia Communities Group 2010-04-16 0.0810 0.0810
Ingenia Communities Group 2010-04-15 0.0850 0.0850
Ingenia Communities Group 2010-04-14 0.0820 0.0820
Ingenia Communities Group 2010-04-13 0.0800 0.0800
Ingenia Communities Group 2010-04-12 0.0790 0.0790
Ingenia Communities Group 2010-04-09 0.0800 0.0800
Ingenia Communities Group 2010-04-08 0.0800 0.0800
Ingenia Communities Group 2010-04-07 0.0800 0.0800
Ingenia Communities Group 2010-04-06 0.0810 0.0810
Ingenia Communities Group 2010-04-01 0.0800 0.0800
Ingenia Communities Group 2010-03-31 0.0800 0.0800
Ingenia Communities Group 2010-03-30 0.0800 0.0800
Ingenia Communities Group 2010-03-29 0.0780 0.0780
Ingenia Communities Group 2010-03-26 0.0800 0.0800
Ingenia Communities Group 2010-03-25 0.0790 0.0790
Ingenia Communities Group 2010-03-24 0.0810 0.0810
Ingenia Communities Group 2010-03-23 0.0770 0.0770
Ingenia Communities Group 2010-03-22 0.0810 0.0810
Ingenia Communities Group 2010-03-19 0.0850 0.0850
Ingenia Communities Group 2010-03-18 0.0850 0.0850
Ingenia Communities Group 2010-03-17 0.0840 0.0840
Ingenia Communities Group 2010-03-16 0.0850 0.0850
Ingenia Communities Group 2010-03-15 0.0860 0.0860
Ingenia Communities Group 2010-03-12 0.0870 0.0870
Ingenia Communities Group 2010-03-11 0.0880 0.0880
Ingenia Communities Group 2010-03-10 0.0880 0.0880
Ingenia Communities Group 2010-03-09 0.0880 0.0880
Ingenia Communities Group 2010-03-08 0.0880 0.0880
Ingenia Communities Group 2010-03-05 0.0910 0.0910
Ingenia Communities Group 2010-03-04 0.0930 0.0930
Ingenia Communities Group 2010-03-03 0.0900 0.0900
Ingenia Communities Group 2010-03-02 0.0940 0.0940
Ingenia Communities Group 2010-03-01 0.0850 0.0850
Ingenia Communities Group 2010-02-28 0.0930 0.0930
Ingenia Communities Group 2010-02-26 0.0930 0.0930
Ingenia Communities Group 2010-02-25 0.0960 0.0960
Ingenia Communities Group 2010-02-24 0.0950 0.0950
Ingenia Communities Group 2010-02-23 0.0980 0.0980
Ingenia Communities Group 2010-02-22 0.0930 0.0930
Ingenia Communities Group 2010-02-19 0.0940 0.0940
Ingenia Communities Group 2010-02-18 0.0980 0.0980
Ingenia Communities Group 2010-02-17 0.0960 0.0960
Ingenia Communities Group 2010-02-16 0.0950 0.0950
Ingenia Communities Group 2010-02-15 0.0930 0.0930
Ingenia Communities Group 2010-02-12 0.0950 0.0950
Ingenia Communities Group 2010-02-11 0.0980 0.0980
Ingenia Communities Group 2010-02-10 0.0950 0.0950
Ingenia Communities Group 2010-02-09 0.0970 0.0970
Ingenia Communities Group 2010-02-08 0.0990 0.0990
Ingenia Communities Group 2010-02-05 0.0990 0.0990
Ingenia Communities Group 2010-02-04 0.1000 0.1000
Ingenia Communities Group 2010-02-03 0.1050 0.1050
Ingenia Communities Group 2010-02-02 0.0940 0.0940
Ingenia Communities Group 2010-02-01 0.0930 0.0930
Ingenia Communities Group 2010-01-31 0.0980 0.0980
Ingenia Communities Group 2010-01-29 0.0980 0.0980
Ingenia Communities Group 2010-01-28 0.1000 0.1000
Ingenia Communities Group 2010-01-27 0.1000 0.1000
Ingenia Communities Group 2010-01-26 0.1100 0.1100
Ingenia Communities Group 2010-01-25 0.1100 0.1100
Ingenia Communities Group 2010-01-22 0.1150 0.1150
Ingenia Communities Group 2010-01-21 0.1050 0.1050
Ingenia Communities Group 2010-01-20 0.1100 0.1100
Ingenia Communities Group 2010-01-19 0.1100 0.1100
Ingenia Communities Group 2010-01-18 0.1150 0.1150
Ingenia Communities Group 2010-01-15 0.1250 0.1250
Ingenia Communities Group 2010-01-14 0.1200 0.1200
Ingenia Communities Group 2010-01-13 0.1150 0.1150
Ingenia Communities Group 2010-01-12 0.1250 0.1250
Ingenia Communities Group 2010-01-11 0.1200 0.1200
Ingenia Communities Group 2010-01-08 0.1000 0.1000
Ingenia Communities Group 2010-01-07 0.1000 0.1000
Ingenia Communities Group 2010-01-06 0.1000 0.1000
Ingenia Communities Group 2010-01-05 0.1000 0.1000
Ingenia Communities Group 2010-01-04 0.0980 0.0980
Ingenia Communities Group 2009-12-31 0.1000 0.1000
Ingenia Communities Group 2009-12-30 0.1000 0.1000
Ingenia Communities Group 2009-12-29 0.0990 0.0990
Ingenia Communities Group 2009-12-24 0.0980 0.0980
Ingenia Communities Group 2009-12-23 0.0950 0.0950
Ingenia Communities Group 2009-12-22 0.0980 0.0980
Ingenia Communities Group 2009-12-21 0.0960 0.0960
Ingenia Communities Group 2009-12-18 0.0970 0.0970
Ingenia Communities Group 2009-12-17 0.0980 0.0980
Ingenia Communities Group 2009-12-16 0.0980 0.0980
Ingenia Communities Group 2009-12-15 0.1000 0.1000
Ingenia Communities Group 2009-12-14 0.1050 0.1050
Ingenia Communities Group 2009-12-11 0.1000 0.1000
Ingenia Communities Group 2009-12-10 0.1000 0.1000
Ingenia Communities Group 2009-12-09 0.1050 0.1050
Ingenia Communities Group 2009-12-08 0.1100 0.1100
Ingenia Communities Group 2009-12-07 0.1050 0.1050
Ingenia Communities Group 2009-12-04 0.1000 0.1000
Ingenia Communities Group 2009-12-03 0.1050 0.1050
Ingenia Communities Group 2009-12-02 0.1000 0.1000
Ingenia Communities Group 2009-12-01 0.1000 0.1000
Ingenia Communities Group 2009-11-30 0.1050 0.1050
Ingenia Communities Group 2009-11-27 0.1000 0.1000
Ingenia Communities Group 2009-11-26 0.1100 0.1100
Ingenia Communities Group 2009-11-25 0.1050 0.1050
Ingenia Communities Group 2009-11-24 0.1050 0.1050
Ingenia Communities Group 2009-11-23 0.1050 0.1050
Ingenia Communities Group 2009-11-20 0.1100 0.1100
Ingenia Communities Group 2009-11-19 0.1100 0.1100
Ingenia Communities Group 2009-11-18 0.1100 0.1100
Ingenia Communities Group 2009-11-17 0.1050 0.1050
Ingenia Communities Group 2009-11-16 0.1100 0.1100
Ingenia Communities Group 2009-11-13 0.1100 0.1100
Ingenia Communities Group 2009-11-12 0.1150 0.1150
Ingenia Communities Group 2009-11-11 0.1150 0.1150
Ingenia Communities Group 2009-11-10 0.1150 0.1150
Ingenia Communities Group 2009-11-09 0.1200 0.1200
Ingenia Communities Group 2009-11-06 0.1200 0.1200
Ingenia Communities Group 2009-11-05 0.1200 0.1200
Ingenia Communities Group 2009-11-04 0.1150 0.1150
Ingenia Communities Group 2009-11-03 0.1100 0.1100
Ingenia Communities Group 2009-11-02 0.1050 0.1050
Ingenia Communities Group 2009-10-31 0.1150 0.1150
Ingenia Communities Group 2009-10-30 0.1150 0.1150
Ingenia Communities Group 2009-10-29 0.1100 0.1100
Ingenia Communities Group 2009-10-28 0.1250 0.1250
Ingenia Communities Group 2009-10-27 0.1300 0.1300
Ingenia Communities Group 2009-10-26 0.1300 0.1300
Ingenia Communities Group 2009-10-23 0.1400 0.1400
Ingenia Communities Group 2009-10-22 0.1300 0.1300
Ingenia Communities Group 2009-10-21 0.1250 0.1250
Ingenia Communities Group 2009-10-20 0.1400 0.1400
Ingenia Communities Group 2009-10-19 0.1400 0.1400
Ingenia Communities Group 2009-10-16 0.1400 0.1400
Ingenia Communities Group 2009-10-15 0.1150 0.1150
Ingenia Communities Group 2009-10-14 0.1150 0.1150
Ingenia Communities Group 2009-10-13 0.1150 0.1150
Ingenia Communities Group 2009-10-12 0.1150 0.1150
Ingenia Communities Group 2009-10-09 0.1150 0.1150
Ingenia Communities Group 2009-10-08 0.1100 0.1100
Ingenia Communities Group 2009-10-07 0.1100 0.1100
Ingenia Communities Group 2009-10-06 0.1100 0.1100
Ingenia Communities Group 2009-10-05 0.1100 0.1100
Ingenia Communities Group 2009-10-02 0.1100 0.1100
Ingenia Communities Group 2009-10-01 0.1150 0.1150
Ingenia Communities Group 2009-09-30 0.1150 0.1150
Ingenia Communities Group 2009-09-29 0.1150 0.1150
Ingenia Communities Group 2009-09-28 0.1150 0.1150
Ingenia Communities Group 2009-09-25 0.1200 0.1200
Ingenia Communities Group 2009-09-24 0.1250 0.1250
Ingenia Communities Group 2009-09-23 0.1150 0.1150
Ingenia Communities Group 2009-09-22 0.1100 0.1100
Ingenia Communities Group 2009-09-21 0.0990 0.0990
Ingenia Communities Group 2009-09-18 0.0980 0.0980
Ingenia Communities Group 2009-09-17 0.1050 0.1050
Ingenia Communities Group 2009-09-16 0.1100 0.1100
Ingenia Communities Group 2009-09-15 0.1000 0.1000
Ingenia Communities Group 2009-09-14 0.1050 0.1050
Ingenia Communities Group 2009-09-11 0.1200 0.1200
Ingenia Communities Group 2009-09-10 0.1250 0.1250
Ingenia Communities Group 2009-09-09 0.1350 0.1350
Ingenia Communities Group 2009-09-08 0.1250 0.1250
Ingenia Communities Group 2009-09-07 0.1400 0.1400
Ingenia Communities Group 2009-09-04 0.1350 0.1350
Ingenia Communities Group 2009-09-03 0.1250 0.1250
Ingenia Communities Group 2009-09-02 0.1200 0.1200
Ingenia Communities Group 2009-09-01 0.1200 0.1200
Ingenia Communities Group 2009-08-31 0.0970 0.0970
Ingenia Communities Group 2009-08-28 0.0850 0.0850
Ingenia Communities Group 2009-08-27 0.0830 0.0830
Ingenia Communities Group 2009-08-26 0.0880 0.0880
Ingenia Communities Group 2009-08-25 0.0860 0.0860
Ingenia Communities Group 2009-08-24 0.0870 0.0870
Ingenia Communities Group 2009-08-21 0.0890 0.0890
Ingenia Communities Group 2009-08-20 0.0900 0.0900
Ingenia Communities Group 2009-08-19 0.0880 0.0880
Ingenia Communities Group 2009-08-18 0.0850 0.0850
Ingenia Communities Group 2009-08-17 0.0890 0.0890
Ingenia Communities Group 2009-08-14 0.0880 0.0880
Ingenia Communities Group 2009-08-13 0.0860 0.0860
Ingenia Communities Group 2009-08-12 0.0670 0.0670
Ingenia Communities Group 2009-08-11 0.0610 0.0610
Ingenia Communities Group 2009-08-10 0.0570 0.0570
Ingenia Communities Group 2009-08-07 0.0550 0.0550
Ingenia Communities Group 2009-08-06 0.0540 0.0540
Ingenia Communities Group 2009-08-05 0.0530 0.0530
Ingenia Communities Group 2009-08-04 0.0550 0.0550
Ingenia Communities Group 2009-08-03 0.0570 0.0570
Ingenia Communities Group 2009-07-31 0.0540 0.0540
Ingenia Communities Group 2009-07-30 0.0550 0.0550
Ingenia Communities Group 2009-07-29 0.0540 0.0540
Ingenia Communities Group 2009-07-28 0.0550 0.0550
Ingenia Communities Group 2009-07-27 0.0570 0.0570
Ingenia Communities Group 2009-07-24 0.0540 0.0540
Ingenia Communities Group 2009-07-23 0.0540 0.0540
Ingenia Communities Group 2009-07-22 0.0560 0.0560
Ingenia Communities Group 2009-07-21 0.0540 0.0540
Ingenia Communities Group 2009-07-20 0.0560 0.0560
Ingenia Communities Group 2009-07-17 0.0540 0.0540
Ingenia Communities Group 2009-07-16 0.0540 0.0540
Ingenia Communities Group 2009-07-15 0.0500 0.0500
Ingenia Communities Group 2009-07-14 0.0510 0.0510
Ingenia Communities Group 2009-07-13 0.0510 0.0510
Ingenia Communities Group 2009-07-10 0.0500 0.0500
Ingenia Communities Group 2009-07-09 0.0500 0.0500
Ingenia Communities Group 2009-07-08 0.0500 0.0500
Ingenia Communities Group 2009-07-07 0.0530 0.0530
Ingenia Communities Group 2009-07-06 0.0540 0.0540
Ingenia Communities Group 2009-07-03 0.0500 0.0500
Ingenia Communities Group 2009-07-02 0.0520 0.0520
Ingenia Communities Group 2009-07-01 0.0510 0.0510
Ingenia Communities Group 2009-06-30 0.0500 0.0500
Ingenia Communities Group 2009-06-29 0.0530 0.0530
Ingenia Communities Group 2009-06-26 0.0530 0.0530
Ingenia Communities Group 2009-06-25 0.0500 0.0500
Ingenia Communities Group 2009-06-24 0.0500 0.0500
Ingenia Communities Group 2009-06-23 0.0520 0.0520
Ingenia Communities Group 2009-06-22 0.0540 0.0540
Ingenia Communities Group 2009-06-19 0.0580 0.0580
Ingenia Communities Group 2009-06-18 0.0570 0.0570
Ingenia Communities Group 2009-06-17 0.0550 0.0550
Ingenia Communities Group 2009-06-16 0.0580 0.0580
Ingenia Communities Group 2009-06-15 0.0540 0.0540
Ingenia Communities Group 2009-06-12 0.0510 0.0510
Ingenia Communities Group 2009-06-11 0.0550 0.0550
Ingenia Communities Group 2009-06-10 0.0560 0.0560
Ingenia Communities Group 2009-06-09 0.0590 0.0590
Ingenia Communities Group 2009-06-05 0.0620 0.0620
Ingenia Communities Group 2009-06-04 0.0630 0.0630
Ingenia Communities Group 2009-06-03 0.0600 0.0600
Ingenia Communities Group 2009-06-02 0.0580 0.0580
Ingenia Communities Group 2009-06-01 0.0530 0.0530
Ingenia Communities Group 2009-05-31 0.0530 0.0530
Ingenia Communities Group 2009-05-29 0.0530 0.0530
Ingenia Communities Group 2009-05-28 0.0630 0.0630
Ingenia Communities Group 2009-05-27 0.0510 0.0510
Ingenia Communities Group 2009-05-26 0.0530 0.0530
Ingenia Communities Group 2009-05-25 0.0530 0.0530
Ingenia Communities Group 2009-05-22 0.0560 0.0560
Ingenia Communities Group 2009-05-21 0.0590 0.0590
Ingenia Communities Group 2009-05-20 0.0580 0.0580
Ingenia Communities Group 2009-05-19 0.0600 0.0600
Ingenia Communities Group 2009-05-18 0.0620 0.0620
Ingenia Communities Group 2009-05-15 0.0620 0.0620
Ingenia Communities Group 2009-05-14 0.0660 0.0660
Ingenia Communities Group 2009-05-13 0.0750 0.0750
Ingenia Communities Group 2009-05-12 0.0770 0.0770
Ingenia Communities Group 2009-05-11 0.0710 0.0710
Ingenia Communities Group 2009-05-08 0.0670 0.0670
Ingenia Communities Group 2009-05-07 0.0670 0.0670
Ingenia Communities Group 2009-05-06 0.0700 0.0700
Ingenia Communities Group 2009-05-05 0.0630 0.0630
Ingenia Communities Group 2009-05-04 0.0560 0.0560
Ingenia Communities Group 2009-05-01 0.0550 0.0550
Ingenia Communities Group 2009-04-30 0.0540 0.0540
Ingenia Communities Group 2009-04-29 0.0520 0.0520
Ingenia Communities Group 2009-04-28 0.0520 0.0520
Ingenia Communities Group 2009-04-27 0.0530 0.0530
Ingenia Communities Group 2009-04-25 0.0640 0.0640
Ingenia Communities Group 2009-04-24 0.0530 0.0530
Ingenia Communities Group 2009-04-23 0.0600 0.0600
Ingenia Communities Group 2009-04-22 0.0640 0.0640
Ingenia Communities Group 2009-04-21 0.0620 0.0620
Ingenia Communities Group 2009-04-20 0.0670 0.0670
Ingenia Communities Group 2009-04-17 0.0700 0.0700
Ingenia Communities Group 2009-04-16 0.0730 0.0730
Ingenia Communities Group 2009-04-15 0.0730 0.0730
Ingenia Communities Group 2009-04-14 0.0670 0.0670
Ingenia Communities Group 2009-04-10 0.0740 0.0740
Ingenia Communities Group 2009-04-09 0.0740 0.0740
Ingenia Communities Group 2009-04-08 0.0670 0.0670
Ingenia Communities Group 2009-04-07 0.0750 0.0750
Ingenia Communities Group 2009-04-06 0.0650 0.0650
Ingenia Communities Group 2009-04-03 0.0510 0.0510
Ingenia Communities Group 2009-04-02 0.0400 0.0400
Ingenia Communities Group 2009-04-01 0.0380 0.0380
Ingenia Communities Group 2009-03-31 0.0390 0.0390
Ingenia Communities Group 2009-03-30 0.0410 0.0410
Ingenia Communities Group 2009-03-27 0.0430 0.0430
Ingenia Communities Group 2009-03-26 0.0370 0.0370
Ingenia Communities Group 2009-03-25 0.0390 0.0390
Ingenia Communities Group 2009-03-24 0.0400 0.0400
Ingenia Communities Group 2009-03-23 0.0300 0.0300
Ingenia Communities Group 2009-03-20 0.0300 0.0300
Ingenia Communities Group 2009-03-19 0.0450 0.0450
Ingenia Communities Group 2009-03-18 0.0450 0.0450
Ingenia Communities Group 2009-03-17 0.0340 0.0340
Ingenia Communities Group 2009-03-16 0.0320 0.0320
Ingenia Communities Group 2009-03-12 0.0180 0.0180
Ingenia Communities Group 2009-03-10 0.0160 0.0160
Ingenia Communities Group 2009-03-09 0.0190 0.0190
Ingenia Communities Group 2009-03-06 0.0220 0.0220
Ingenia Communities Group 2009-03-05 0.0250 0.0250
Ingenia Communities Group 2009-03-04 0.0270 0.0270
Ingenia Communities Group 2009-03-03 0.0290 0.0290
Ingenia Communities Group 2009-03-02 0.0310 0.0310
Ingenia Communities Group 2009-02-28 0.0430 0.0430
Ingenia Communities Group 2009-02-27 0.0430 0.0430
Ingenia Communities Group 2009-02-26 0.0440 0.0440
Ingenia Communities Group 2009-02-25 0.0440 0.0440
Ingenia Communities Group 2009-02-24 0.0460 0.0460
Ingenia Communities Group 2009-02-23 0.0490 0.0490
Ingenia Communities Group 2009-02-20 0.0500 0.0500
Ingenia Communities Group 2009-02-19 0.0500 0.0500
Ingenia Communities Group 2009-02-18 0.0540 0.0540
Ingenia Communities Group 2009-02-17 0.0500 0.0500
Ingenia Communities Group 2009-02-16 0.0570 0.0570
Ingenia Communities Group 2009-02-13 0.0540 0.0540
Ingenia Communities Group 2009-02-12 0.0590 0.0590
Ingenia Communities Group 2009-02-11 0.0580 0.0580
Ingenia Communities Group 2009-02-10 0.0580 0.0580
Ingenia Communities Group 2009-02-09 0.0580 0.0580
Ingenia Communities Group 2009-02-06 0.0530 0.0530
Ingenia Communities Group 2009-02-05 0.0520 0.0520
Ingenia Communities Group 2009-02-04 0.0530 0.0530
Ingenia Communities Group 2009-02-03 0.0560 0.0560
Ingenia Communities Group 2009-02-02 0.0560 0.0560
Ingenia Communities Group 2009-01-31 0.0550 0.0550
Ingenia Communities Group 2009-01-30 0.0550 0.0550
Ingenia Communities Group 2009-01-29 0.0530 0.0530
Ingenia Communities Group 2009-01-28 0.0550 0.0550
Ingenia Communities Group 2009-01-27 0.0570 0.0570
Ingenia Communities Group 2009-01-23 0.0580 0.0580
Ingenia Communities Group 2009-01-22 0.0580 0.0580
Ingenia Communities Group 2009-01-21 0.0590 0.0590
Ingenia Communities Group 2009-01-20 0.0610 0.0610
Ingenia Communities Group 2009-01-19 0.0560 0.0560
Ingenia Communities Group 2009-01-16 0.0590 0.0590
Ingenia Communities Group 2009-01-15 0.0570 0.0570
Ingenia Communities Group 2009-01-14 0.0570 0.0570
Ingenia Communities Group 2009-01-13 0.0570 0.0570
Ingenia Communities Group 2009-01-12 0.0530 0.0530
Ingenia Communities Group 2009-01-09 0.0560 0.0560
Ingenia Communities Group 2009-01-08 0.0600 0.0600
Ingenia Communities Group 2009-01-07 0.0650 0.0650
Ingenia Communities Group 2009-01-06 0.0730 0.0730
Ingenia Communities Group 2009-01-05 0.0590 0.0590
Ingenia Communities Group 2009-01-02 0.0580 0.0580
Ingenia Communities Group 2008-12-31 0.0500 0.0500
Ingenia Communities Group 2008-12-30 0.0510 0.0510
Ingenia Communities Group 2008-12-29 0.0500 0.0500
Ingenia Communities Group 2008-12-24 0.0490 0.0490
Ingenia Communities Group 2008-12-23 0.0490 0.0490
Ingenia Communities Group 2008-12-22 0.0500 0.0500
Ingenia Communities Group 2008-12-19 0.0510 0.0510
Ingenia Communities Group 2008-12-18 0.0510 0.0510
Ingenia Communities Group 2008-12-17 0.0520 0.0520
Ingenia Communities Group 2008-12-16 0.0550 0.0550
Ingenia Communities Group 2008-12-15 0.0570 0.0570
Ingenia Communities Group 2008-12-12 0.0580 0.0580
Ingenia Communities Group 2008-12-11 0.0490 0.0490
Ingenia Communities Group 2008-12-10 0.0540 0.0540
Ingenia Communities Group 2008-12-09 0.0570 0.0570
Ingenia Communities Group 2008-12-08 0.0670 0.0670
Ingenia Communities Group 2008-12-05 0.0770 0.0770
Ingenia Communities Group 2008-12-04 0.0890 0.0890
Ingenia Communities Group 2008-12-03 0.0920 0.0920
Ingenia Communities Group 2008-12-02 0.0930 0.0930
Ingenia Communities Group 2008-12-01 0.1050 0.1050
Ingenia Communities Group 2008-11-30 0.0980 0.0980
Ingenia Communities Group 2008-11-28 0.0980 0.0980
Ingenia Communities Group 2008-11-27 0.0950 0.0950
Ingenia Communities Group 2008-11-26 0.1000 0.1000
Ingenia Communities Group 2008-11-25 0.1000 0.1000
Ingenia Communities Group 2008-11-24 0.0860 0.0860
Ingenia Communities Group 2008-11-21 0.0820 0.0820
Ingenia Communities Group 2008-11-20 0.0690 0.0690
Ingenia Communities Group 2008-11-19 0.0700 0.0700
Ingenia Communities Group 2008-11-18 0.0650 0.0650
Ingenia Communities Group 2008-11-17 0.0760 0.0760
Ingenia Communities Group 2008-11-14 0.0860 0.0860
Ingenia Communities Group 2008-11-13 0.0880 0.0880
Ingenia Communities Group 2008-11-12 0.1000 0.1000
Ingenia Communities Group 2008-11-11 0.1000 0.1000
Ingenia Communities Group 2008-11-10 0.1150 0.1150
Ingenia Communities Group 2008-11-07 0.1150 0.1150
Ingenia Communities Group 2008-11-06 0.1300 0.1300
Ingenia Communities Group 2008-11-05 0.1500 0.1500
Ingenia Communities Group 2008-11-04 0.1600 0.1600
Ingenia Communities Group 2008-11-03 0.1650 0.1650
Ingenia Communities Group 2008-10-31 0.1350 0.1350
Ingenia Communities Group 2008-10-30 0.1250 0.1250
Ingenia Communities Group 2008-10-29 0.1200 0.1200
Ingenia Communities Group 2008-10-28 0.1150 0.1150
Ingenia Communities Group 2008-10-27 0.1200 0.1200
Ingenia Communities Group 2008-10-24 0.1200 0.1200
Ingenia Communities Group 2008-10-23 0.1500 0.1500
Ingenia Communities Group 2008-10-22 0.1750 0.1750
Ingenia Communities Group 2008-10-21 0.1850 0.1850
Ingenia Communities Group 2008-10-20 0.1900 0.1900
Ingenia Communities Group 2008-10-17 0.1950 0.1950
Ingenia Communities Group 2008-10-16 0.1850 0.1850
Ingenia Communities Group 2008-10-15 0.1950 0.1950
Ingenia Communities Group 2008-10-14 0.1800 0.1800
Ingenia Communities Group 2008-10-13 0.1900 0.1900
Ingenia Communities Group 2008-10-10 0.1800 0.1800
Ingenia Communities Group 2008-10-09 0.2200 0.2200
Ingenia Communities Group 2008-10-08 0.2300 0.2300
Ingenia Communities Group 2008-10-07 0.2450 0.2450
Ingenia Communities Group 2008-10-06 0.2550 0.2550
Ingenia Communities Group 2008-10-03 0.2900 0.2900
Ingenia Communities Group 2008-10-02 0.2900 0.2900
Ingenia Communities Group 2008-10-01 0.3100 0.3100
Ingenia Communities Group 2008-09-30 0.3150 0.3150
Ingenia Communities Group 2008-09-29 0.3000 0.3000
Ingenia Communities Group 2008-09-26 0.3000 0.3000
Ingenia Communities Group 2008-09-25 0.2850 0.2850
Ingenia Communities Group 2008-09-23 0.3200 0.3200
Ingenia Communities Group 2008-09-22 0.3050 0.3050
Ingenia Communities Group 2008-09-19 0.3050 0.3050
Ingenia Communities Group 2008-09-18 0.3100 0.3100
Ingenia Communities Group 2008-09-17 0.3100 0.3100
Ingenia Communities Group 2008-09-16 0.3100 0.3100
Ingenia Communities Group 2008-09-15 0.3050 0.3050
Ingenia Communities Group 2008-09-12 0.3300 0.3300
Ingenia Communities Group 2008-09-11 0.3400 0.3400
Ingenia Communities Group 2008-09-10 0.3350 0.3350
Ingenia Communities Group 2008-09-09 0.3450 0.3450
Ingenia Communities Group 2008-09-08 0.3600 0.3600
Ingenia Communities Group 2008-09-05 0.3700 0.3700
Ingenia Communities Group 2008-09-04 0.3950 0.3950
Ingenia Communities Group 2008-09-03 0.4000 0.4000
Ingenia Communities Group 2008-09-02 0.3800 0.3800
Ingenia Communities Group 2008-09-01 0.3550 0.3550
Ingenia Communities Group 2008-08-31 0.3650 0.3650
Ingenia Communities Group 2008-08-29 0.3650 0.3650
Ingenia Communities Group 2008-08-28 0.3700 0.3700
Ingenia Communities Group 2008-08-26 0.3700 0.3700
Ingenia Communities Group 2008-08-25 0.3750 0.3750
Ingenia Communities Group 2008-08-22 0.3800 0.3800
Ingenia Communities Group 2008-08-21 0.3700 0.3700
Ingenia Communities Group 2008-08-19 0.3750 0.3750
Ingenia Communities Group 2008-08-18 0.3800 0.3800
Ingenia Communities Group 2008-08-15 0.4000 0.4000
Ingenia Communities Group 2008-08-13 0.4000 0.4000
Ingenia Communities Group 2008-08-12 0.4000 0.4000
Ingenia Communities Group 2008-08-11 0.3950 0.3950
Ingenia Communities Group 2008-08-08 0.3800 0.3800
Ingenia Communities Group 2008-08-07 0.4050 0.4050
Ingenia Communities Group 2008-08-06 0.4100 0.4100
Ingenia Communities Group 2008-08-05 0.3800 0.3800
Ingenia Communities Group 2008-08-04 0.3950 0.3950
Ingenia Communities Group 2008-08-01 0.4000 0.4000
Ingenia Communities Group 2008-07-31 0.3900 0.3900
Ingenia Communities Group 2008-07-30 0.3750 0.3750
Ingenia Communities Group 2008-07-29 0.3650 0.3650
Ingenia Communities Group 2008-07-28 0.3700 0.3700
Ingenia Communities Group 2008-07-25 0.4100 0.4100
Ingenia Communities Group 2008-07-24 0.4050 0.4050
Ingenia Communities Group 2008-07-23 0.3850 0.3850
Ingenia Communities Group 2008-07-22 0.3800 0.3800
Ingenia Communities Group 2008-07-21 0.3850 0.3850
Ingenia Communities Group 2008-07-18 0.3700 0.3700
Ingenia Communities Group 2008-07-17 0.3600 0.3600
Ingenia Communities Group 2008-07-16 0.3600 0.3600
Ingenia Communities Group 2008-07-15 0.3650 0.3650
Ingenia Communities Group 2008-07-14 0.3750 0.3750
Ingenia Communities Group 2008-07-11 0.3650 0.3650
Ingenia Communities Group 2008-07-10 0.3550 0.3550
Ingenia Communities Group 2008-07-09 0.3650 0.3650
Ingenia Communities Group 2008-07-08 0.3750 0.3750
Ingenia Communities Group 2008-07-07 0.3850 0.3850
Ingenia Communities Group 2008-07-04 0.4200 0.4200
Ingenia Communities Group 2008-07-03 0.4000 0.4000
Ingenia Communities Group 2008-07-02 0.4200 0.4200
Ingenia Communities Group 2008-07-01 0.4300 0.4300
Ingenia Communities Group 2008-06-30 0.4500 0.4500
Ingenia Communities Group 2008-06-27 0.4050 0.4050
Ingenia Communities Group 2008-06-26 0.4500 0.4500
Ingenia Communities Group 2008-06-25 0.4000 0.4000
Ingenia Communities Group 2008-06-24 0.4400 0.4400
Ingenia Communities Group 2008-06-23 0.4500 0.4500
Ingenia Communities Group 2008-06-20 0.4850 0.4850
Ingenia Communities Group 2008-06-19 0.5200 0.5200
Ingenia Communities Group 2008-06-18 0.5450 0.5450
Ingenia Communities Group 2008-06-17 0.5600 0.5600
Ingenia Communities Group 2008-06-16 0.5950 0.5950
Ingenia Communities Group 2008-06-13 0.5800 0.5800
Ingenia Communities Group 2008-06-12 0.6100 0.6100
Ingenia Communities Group 2008-06-11 0.6200 0.6200
Ingenia Communities Group 2008-06-10 0.6550 0.6550
Ingenia Communities Group 2008-06-06 0.6600 0.6600
Ingenia Communities Group 2008-06-05 0.6650 0.6650
Ingenia Communities Group 2008-06-04 0.6600 0.6600
Ingenia Communities Group 2008-06-03 0.6600 0.6600
Ingenia Communities Group 2008-06-02 0.6600 0.6600
Ingenia Communities Group 2008-05-30 0.6500 0.6500
Ingenia Communities Group 2008-05-29 0.6400 0.6400
Ingenia Communities Group 2008-05-28 0.6400 0.6400
Ingenia Communities Group 2008-05-27 0.6750 0.6750
Ingenia Communities Group 2008-05-26 0.6650 0.6650
Ingenia Communities Group 2008-05-23 0.6750 0.6750
Ingenia Communities Group 2008-05-22 0.6700 0.6700
Ingenia Communities Group 2008-05-21 0.6850 0.6850
Ingenia Communities Group 2008-05-20 0.6900 0.6900
Ingenia Communities Group 2008-05-19 0.6900 0.6900
Ingenia Communities Group 2008-05-16 0.6900 0.6900
Ingenia Communities Group 2008-05-15 0.7100 0.7100
Ingenia Communities Group 2008-05-14 0.6850 0.6850
Ingenia Communities Group 2008-05-13 0.6750 0.6750
Ingenia Communities Group 2008-05-12 0.7000 0.7000
Ingenia Communities Group 2008-05-09 0.7150 0.7150
Ingenia Communities Group 2008-05-08 0.7450 0.7450
Ingenia Communities Group 2008-05-07 0.7500 0.7500
Ingenia Communities Group 2008-05-06 0.7500 0.7500
Ingenia Communities Group 2008-05-05 0.7500 0.7500
Ingenia Communities Group 2008-05-02 0.7500 0.7500
Ingenia Communities Group 2008-05-01 0.7550 0.7550
Ingenia Communities Group 2008-04-30 0.7500 0.7500
Ingenia Communities Group 2008-04-29 0.7650 0.7650
Ingenia Communities Group 2008-04-28 0.7600 0.7600
Ingenia Communities Group 2008-04-24 0.7450 0.7450
Ingenia Communities Group 2008-04-23 0.7400 0.7400
Ingenia Communities Group 2008-04-22 0.7450 0.7450
Ingenia Communities Group 2008-04-21 0.7450 0.7450
Ingenia Communities Group 2008-04-18 0.7350 0.7350
Ingenia Communities Group 2008-04-17 0.7000 0.7000
Ingenia Communities Group 2008-04-16 0.6850 0.6850
Ingenia Communities Group 2008-04-15 0.6550 0.6550
Ingenia Communities Group 2008-04-14 0.6300 0.6300
Ingenia Communities Group 2008-04-11 0.6650 0.6650
Ingenia Communities Group 2008-04-10 0.6700 0.6700
Ingenia Communities Group 2008-04-09 0.6950 0.6950
Ingenia Communities Group 2008-04-08 0.6700 0.6700
Ingenia Communities Group 2008-04-07 0.6900 0.6900
Ingenia Communities Group 2008-04-04 0.6900 0.6900
Ingenia Communities Group 2008-04-03 0.7000 0.7000
Ingenia Communities Group 2008-04-02 0.6700 0.6700
Ingenia Communities Group 2008-04-01 0.6700 0.6700
Ingenia Communities Group 2008-03-31 0.6700 0.6700
Ingenia Communities Group 2008-03-28 0.7000 0.7000
Ingenia Communities Group 2008-03-27 0.7300 0.7300
Ingenia Communities Group 2008-03-26 0.7600 0.7600
Ingenia Communities Group 2008-03-25 0.7600 0.7600
Ingenia Communities Group 2008-03-20 0.7800 0.7800
Ingenia Communities Group 2008-03-19 0.7750 0.7750
Ingenia Communities Group 2008-03-18 0.7700 0.7700
Ingenia Communities Group 2008-03-17 0.7700 0.7700
Ingenia Communities Group 2008-03-14 0.8100 0.8100
Ingenia Communities Group 2008-03-13 0.8000 0.8000
Ingenia Communities Group 2008-03-12 0.8250 0.8250
Ingenia Communities Group 2008-03-11 0.8000 0.8000
Ingenia Communities Group 2008-03-10 0.8000 0.8000
Ingenia Communities Group 2008-03-07 0.8550 0.8550
Ingenia Communities Group 2008-03-06 0.8250 0.8250
Ingenia Communities Group 2008-03-05 0.7800 0.7800
Ingenia Communities Group 2008-03-04 0.8050 0.8050
Ingenia Communities Group 2008-03-03 0.8450 0.8450
Ingenia Communities Group 2008-02-29 0.8800 0.8800
Ingenia Communities Group 2008-02-28 0.9700 0.9700
Ingenia Communities Group 2008-02-27 1.0100 1.0100
Ingenia Communities Group 2008-02-26 1.0200 1.0200
Ingenia Communities Group 2008-02-25 1.0050 1.0050
Ingenia Communities Group 2008-02-22 1.0200 1.0200
Ingenia Communities Group 2008-02-21 1.0450 1.0450
Ingenia Communities Group 2008-02-20 1.0200 1.0200
Ingenia Communities Group 2008-02-19 1.0550 1.0550
Ingenia Communities Group 2008-02-18 1.0550 1.0550
Ingenia Communities Group 2008-02-15 1.0950 1.0950
Ingenia Communities Group 2008-02-14 1.0950 1.0950
Ingenia Communities Group 2008-02-13 1.0900 1.0900
Ingenia Communities Group 2008-02-12 1.0800 1.0800
Ingenia Communities Group 2008-02-11 1.0500 1.0500
Ingenia Communities Group 2008-02-08 1.0350 1.0350
Ingenia Communities Group 2008-02-07 1.0700 1.0700
Ingenia Communities Group 2008-02-06 1.0400 1.0400
Ingenia Communities Group 2008-02-05 1.0750 1.0750
Ingenia Communities Group 2008-02-04 1.0500 1.0500
Ingenia Communities Group 2008-02-01 1.0300 1.0300
Ingenia Communities Group 2008-01-31 1.0500 1.0500
Ingenia Communities Group 2008-01-30 1.0500 1.0500
Ingenia Communities Group 2008-01-29 1.0700 1.0700
Ingenia Communities Group 2008-01-25 1.0550 1.0550
Ingenia Communities Group 2008-01-24 1.0200 1.0200
Ingenia Communities Group 2008-01-23 0.9700 0.9700
Ingenia Communities Group 2008-01-22 1.0000 1.0000
Ingenia Communities Group 2008-01-21 1.0550 1.0550
Ingenia Communities Group 2008-01-18 1.0750 1.0750
Ingenia Communities Group 2008-01-17 1.1050 1.1050
Ingenia Communities Group 2008-01-16 1.1000 1.1000
Ingenia Communities Group 2008-01-15 1.1800 1.1800
Ingenia Communities Group 2008-01-14 1.2100 1.2100
Ingenia Communities Group 2008-01-11 1.2200 1.2200
Ingenia Communities Group 2008-01-10 1.1850 1.1850
Ingenia Communities Group 2008-01-09 1.2000 1.2000
Ingenia Communities Group 2008-01-08 1.2300 1.2300
Ingenia Communities Group 2008-01-07 1.2000 1.2000
Ingenia Communities Group 2008-01-04 1.2050 1.2050
Ingenia Communities Group 2008-01-03 1.1800 1.1800
Ingenia Communities Group 2008-01-02 1.2000 1.2000
Ingenia Communities Group 2007-12-31 1.2150 1.2150
Ingenia Communities Group 2007-12-28 1.2200 1.2200
Ingenia Communities Group 2007-12-27 1.2200 1.2200
Ingenia Communities Group 2007-12-24 1.2250 1.2250
Ingenia Communities Group 2007-12-21 1.2250 1.2250
Ingenia Communities Group 2007-12-20 1.2250 1.2250
Ingenia Communities Group 2007-12-19 1.2250 1.2250
Ingenia Communities Group 2007-12-18 1.2250 1.2250
Ingenia Communities Group 2007-12-17 1.2800 1.2800
Ingenia Communities Group 2007-12-14 1.3300 1.3300
Ingenia Communities Group 2007-12-13 1.3800 1.3800
Ingenia Communities Group 2007-12-11 1.4050 1.4050
Ingenia Communities Group 2007-12-10 1.4200 1.4200
Ingenia Communities Group 2007-12-07 1.4400 1.4400
Ingenia Communities Group 2007-12-06 1.3900 1.3900
Ingenia Communities Group 2007-12-05 1.4050 1.4050
Ingenia Communities Group 2007-12-04 1.4000 1.4000
Ingenia Communities Group 2007-12-03 1.3800 1.3800
Ingenia Communities Group 2007-11-30 1.3700 1.3700
Ingenia Communities Group 2007-11-29 1.3800 1.3800
Ingenia Communities Group 2007-11-28 1.3400 1.3400
Ingenia Communities Group 2007-11-27 1.3650 1.3650
Ingenia Communities Group 2007-11-26 1.3600 1.3600
Ingenia Communities Group 2007-11-23 1.3400 1.3400
Ingenia Communities Group 2007-11-22 1.3500 1.3500
Ingenia Communities Group 2007-11-21 1.3600 1.3600
Ingenia Communities Group 2007-11-20 1.3700 1.3700
Ingenia Communities Group 2007-11-19 1.3700 1.3700
Ingenia Communities Group 2007-11-16 1.3500 1.3500
Ingenia Communities Group 2007-11-15 1.3400 1.3400
Ingenia Communities Group 2007-11-14 1.3600 1.3600
Ingenia Communities Group 2007-11-13 1.3450 1.3450
Ingenia Communities Group 2007-11-12 1.3550 1.3550
Ingenia Communities Group 2007-11-09 1.3650 1.3650
Ingenia Communities Group 2007-11-08 1.3900 1.3900
Ingenia Communities Group 2007-11-07 1.4050 1.4050
Ingenia Communities Group 2007-11-06 1.3750 1.3750
Ingenia Communities Group 2007-11-05 1.3800 1.3800
Ingenia Communities Group 2007-11-02 1.3900 1.3900
Ingenia Communities Group 2007-11-01 1.4400 1.4400
Ingenia Communities Group 2007-10-31 1.4500 1.4500
Ingenia Communities Group 2007-10-30 1.4050 1.4050
Ingenia Communities Group 2007-10-29 1.4000 1.4000
Ingenia Communities Group 2007-10-26 1.3950 1.3950
Ingenia Communities Group 2007-10-25 1.4000 1.4000
Ingenia Communities Group 2007-10-24 1.4000 1.4000
Ingenia Communities Group 2007-10-23 1.3800 1.3800
Ingenia Communities Group 2007-10-22 1.3700 1.3700
Ingenia Communities Group 2007-10-19 1.3450 1.3450
Ingenia Communities Group 2007-10-18 1.3500 1.3500
Ingenia Communities Group 2007-10-17 1.3400 1.3400
Ingenia Communities Group 2007-10-16 1.3500 1.3500
Ingenia Communities Group 2007-10-15 1.3400 1.3400
Ingenia Communities Group 2007-10-12 1.3500 1.3500
Ingenia Communities Group 2007-10-11 1.3500 1.3500
Ingenia Communities Group 2007-10-10 1.3300 1.3300
Ingenia Communities Group 2007-10-09 1.3250 1.3250
Ingenia Communities Group 2007-10-08 1.3250 1.3250
Ingenia Communities Group 2007-10-05 1.3500 1.3500
Ingenia Communities Group 2007-10-04 1.3450 1.3450
Ingenia Communities Group 2007-10-03 1.3500 1.3500
Ingenia Communities Group 2007-10-02 1.3500 1.3500
Ingenia Communities Group 2007-10-01 1.3500 1.3500
Ingenia Communities Group 2007-09-30 1.3300 1.3300
Ingenia Communities Group 2007-09-28 1.3300 1.3300
Ingenia Communities Group 2007-09-27 1.3300 1.3300
Ingenia Communities Group 2007-09-26 1.3300 1.3300
Ingenia Communities Group 2007-09-25 1.3400 1.3400
Ingenia Communities Group 2007-09-24 1.3300 1.3300
Ingenia Communities Group 2007-09-21 1.3400 1.3400
Ingenia Communities Group 2007-09-20 1.3400 1.3400
Ingenia Communities Group 2007-09-19 1.3400 1.3400
Ingenia Communities Group 2007-09-18 1.3350 1.3350
Ingenia Communities Group 2007-09-17 1.3450 1.3450
Ingenia Communities Group 2007-09-14 1.3450 1.3450
Ingenia Communities Group 2007-09-13 1.3400 1.3400
Ingenia Communities Group 2007-09-12 1.3400 1.3400
Ingenia Communities Group 2007-09-11 1.3400 1.3400
Ingenia Communities Group 2007-09-10 1.3400 1.3400
Ingenia Communities Group 2007-09-07 1.3450 1.3450
Ingenia Communities Group 2007-09-06 1.3450 1.3450
Ingenia Communities Group 2007-09-05 1.3400 1.3400
Ingenia Communities Group 2007-09-04 1.3300 1.3300
Ingenia Communities Group 2007-09-03 1.3150 1.3150
Ingenia Communities Group 2007-08-31 1.3200 1.3200
Ingenia Communities Group 2007-08-30 1.3100 1.3100
Ingenia Communities Group 2007-08-29 1.3300 1.3300
Ingenia Communities Group 2007-08-28 1.3200 1.3200
Ingenia Communities Group 2007-08-27 1.3250 1.3250
Ingenia Communities Group 2007-08-24 1.3200 1.3200
Ingenia Communities Group 2007-08-23 1.3400 1.3400
Ingenia Communities Group 2007-08-22 1.3100 1.3100
Ingenia Communities Group 2007-08-21 1.3000 1.3000
Ingenia Communities Group 2007-08-20 1.2900 1.2900
Ingenia Communities Group 2007-08-17 1.2650 1.2650
Ingenia Communities Group 2007-08-15 1.3000 1.3000
Ingenia Communities Group 2007-08-14 1.3400 1.3400
Ingenia Communities Group 2007-08-13 1.3000 1.3000
Ingenia Communities Group 2007-08-10 1.3000 1.3000
Ingenia Communities Group 2007-08-09 1.3250 1.3250
Ingenia Communities Group 2007-08-08 1.3050 1.3050
Ingenia Communities Group 2007-08-07 1.3150 1.3150
Ingenia Communities Group 2007-08-06 1.3100 1.3100
Ingenia Communities Group 2007-08-03 1.3100 1.3100
Ingenia Communities Group 2007-08-02 1.2900 1.2900
Ingenia Communities Group 2007-08-01 1.3050 1.3050
Ingenia Communities Group 2007-07-31 1.3400 1.3400
Ingenia Communities Group 2007-07-30 1.3150 1.3150
Ingenia Communities Group 2007-07-27 1.3250 1.3250
Ingenia Communities Group 2007-07-26 1.3300 1.3300
Ingenia Communities Group 2007-07-25 1.3400 1.3400
Ingenia Communities Group 2007-07-24 1.3400 1.3400
Ingenia Communities Group 2007-07-23 1.3400 1.3400
Ingenia Communities Group 2007-07-20 1.3400 1.3400
Ingenia Communities Group 2007-07-19 1.3100 1.3100
Ingenia Communities Group 2007-07-18 1.3200 1.3200
Ingenia Communities Group 2007-07-17 1.3150 1.3150
Ingenia Communities Group 2007-07-16 1.3200 1.3200
Ingenia Communities Group 2007-07-13 1.3200 1.3200
Ingenia Communities Group 2007-07-12 1.3150 1.3150
Ingenia Communities Group 2007-07-11 1.3200 1.3200
Ingenia Communities Group 2007-07-10 1.3250 1.3250
Ingenia Communities Group 2007-07-09 1.3300 1.3300
Ingenia Communities Group 2007-07-06 1.3350 1.3350
Ingenia Communities Group 2007-07-05 1.3350 1.3350
Ingenia Communities Group 2007-07-04 1.3350 1.3350
Ingenia Communities Group 2007-07-03 1.3350 1.3350
Ingenia Communities Group 2007-07-02 1.3450 1.3450
Ingenia Communities Group 2007-06-30 1.3450 1.3450
Ingenia Communities Group 2007-06-29 1.3450 1.3450
Ingenia Communities Group 2007-06-28 1.3300 1.3300
Ingenia Communities Group 2007-06-27 1.3350 1.3350
Ingenia Communities Group 2007-06-26 1.3400 1.3400
Ingenia Communities Group 2007-06-25 1.3400 1.3400
Ingenia Communities Group 2007-06-22 1.3500 1.3500
Ingenia Communities Group 2007-06-21 1.3450 1.3450
Ingenia Communities Group 2007-06-20 1.3500 1.3500
Ingenia Communities Group 2007-06-19 1.3500 1.3500
Ingenia Communities Group 2007-06-18 1.3400 1.3400
Ingenia Communities Group 2007-06-15 1.3400 1.3400
Ingenia Communities Group 2007-06-14 1.3500 1.3500
Ingenia Communities Group 2007-06-13 1.3600 1.3600
Ingenia Communities Group 2007-06-12 1.3550 1.3550
Ingenia Communities Group 2007-06-08 1.3600 1.3600
Ingenia Communities Group 2007-06-07 1.3700 1.3700
Ingenia Communities Group 2007-06-06 1.3700 1.3700
Ingenia Communities Group 2007-06-05 1.3600 1.3600
Ingenia Communities Group 2007-06-04 1.3650 1.3650
Ingenia Communities Group 2007-06-01 1.3750 1.3750
Ingenia Communities Group 2007-05-31 1.3750 1.3750
Ingenia Communities Group 2007-05-30 1.3700 1.3700
Ingenia Communities Group 2007-05-29 1.3700 1.3700
Ingenia Communities Group 2007-05-28 1.3700 1.3700
Ingenia Communities Group 2007-05-25 1.3600 1.3600
Ingenia Communities Group 2007-05-24 1.3650 1.3650
Ingenia Communities Group 2007-05-23 1.3600 1.3600
Ingenia Communities Group 2007-05-22 1.3600 1.3600
Ingenia Communities Group 2007-05-21 1.3550 1.3550
Ingenia Communities Group 2007-05-18 1.3500 1.3500
Ingenia Communities Group 2007-05-17 1.3500 1.3500
Ingenia Communities Group 2007-05-16 1.3550 1.3550
Ingenia Communities Group 2007-05-15 1.3550 1.3550
Ingenia Communities Group 2007-05-14 1.3550 1.3550
Ingenia Communities Group 2007-05-11 1.3500 1.3500
Ingenia Communities Group 2007-05-10 1.3600 1.3600
Ingenia Communities Group 2007-05-09 1.3600 1.3600
Ingenia Communities Group 2007-05-08 1.3700 1.3700
Ingenia Communities Group 2007-05-07 1.3600 1.3600
Ingenia Communities Group 2007-05-04 1.3550 1.3550
Ingenia Communities Group 2007-05-03 1.3450 1.3450
Ingenia Communities Group 2007-05-02 1.3550 1.3550
Ingenia Communities Group 2007-05-01 1.3500 1.3500
Ingenia Communities Group 2007-04-30 1.3600 1.3600
Ingenia Communities Group 2007-04-27 1.3600 1.3600
Ingenia Communities Group 2007-04-26 1.3600 1.3600
Ingenia Communities Group 2007-04-20 1.3850 1.3850
Ingenia Communities Group 2007-04-19 1.3800 1.3800
Ingenia Communities Group 2007-04-18 1.3900 1.3900
Ingenia Communities Group 2007-04-17 1.4000 1.4000
Ingenia Communities Group 2007-04-16 1.4000 1.4000
Ingenia Communities Group 2007-04-13 1.4000 1.4000
Ingenia Communities Group 2007-04-12 1.4000 1.4000
Ingenia Communities Group 2007-04-11 1.4100 1.4100
Ingenia Communities Group 2007-04-10 1.4200 1.4200
Ingenia Communities Group 2007-04-06 1.3900 1.3900
Ingenia Communities Group 2007-04-05 1.3900 1.3900
Ingenia Communities Group 2007-04-04 1.3900 1.3900
Ingenia Communities Group 2007-04-03 1.3700 1.3700
Ingenia Communities Group 2007-04-02 1.3750 1.3750
Ingenia Communities Group 2007-03-30 1.3400 1.3400
Ingenia Communities Group 2007-03-29 1.3600 1.3600
Ingenia Communities Group 2007-03-28 1.3900 1.3900
Ingenia Communities Group 2007-03-27 1.3950 1.3950
Ingenia Communities Group 2007-03-26 1.3800 1.3800
Ingenia Communities Group 2007-03-23 1.4200 1.4200
Ingenia Communities Group 2007-03-22 1.4150 1.4150
Ingenia Communities Group 2007-03-21 1.4100 1.4100
Ingenia Communities Group 2007-03-20 1.4050 1.4050
Ingenia Communities Group 2007-03-19 1.4250 1.4250
Ingenia Communities Group 2007-03-16 1.4300 1.4300
Ingenia Communities Group 2007-03-15 1.4300 1.4300
Ingenia Communities Group 2007-03-14 1.3850 1.3850
Ingenia Communities Group 2007-03-13 1.3850 1.3850
Ingenia Communities Group 2007-03-12 1.3400 1.3400
Ingenia Communities Group 2007-03-09 1.3450 1.3450
Ingenia Communities Group 2007-03-08 1.3250 1.3250
Ingenia Communities Group 2007-03-07 1.3250 1.3250
Ingenia Communities Group 2007-03-06 1.3050 1.3050
Ingenia Communities Group 2007-03-05 1.2900 1.2900
Ingenia Communities Group 2007-03-02 1.3100 1.3100
Ingenia Communities Group 2007-03-01 1.3250 1.3250
Ingenia Communities Group 2007-02-28 1.3100 1.3100
Ingenia Communities Group 2007-02-27 1.3200 1.3200
Ingenia Communities Group 2007-02-26 1.3200 1.3200
Ingenia Communities Group 2007-02-23 1.3300 1.3300
Ingenia Communities Group 2007-02-22 1.3300 1.3300
Ingenia Communities Group 2007-02-21 1.3300 1.3300
Ingenia Communities Group 2007-02-20 1.3300 1.3300
Ingenia Communities Group 2007-02-19 1.3400 1.3400
Ingenia Communities Group 2007-02-16 1.3400 1.3400
Ingenia Communities Group 2007-02-15 1.3450 1.3450
Ingenia Communities Group 2007-02-14 1.3200 1.3200
Ingenia Communities Group 2007-02-13 1.3100 1.3100
Ingenia Communities Group 2007-02-12 1.3200 1.3200
Ingenia Communities Group 2007-02-09 1.3300 1.3300
Ingenia Communities Group 2007-02-08 1.3300 1.3300
Ingenia Communities Group 2007-02-07 1.3300 1.3300
Ingenia Communities Group 2007-02-06 1.3300 1.3300
Ingenia Communities Group 2007-02-05 1.3400 1.3400
Ingenia Communities Group 2007-02-02 1.3400 1.3400
Ingenia Communities Group 2007-02-01 1.3400 1.3400
Ingenia Communities Group 2007-01-31 1.3300 1.3300
Ingenia Communities Group 2007-01-30 1.3400 1.3400
Ingenia Communities Group 2007-01-29 1.3450 1.3450
Ingenia Communities Group 2007-01-25 1.3400 1.3400
Ingenia Communities Group 2007-01-24 1.3450 1.3450
Ingenia Communities Group 2007-01-23 1.3400 1.3400
Ingenia Communities Group 2007-01-22 1.3400 1.3400
Ingenia Communities Group 2007-01-19 1.3400 1.3400
Ingenia Communities Group 2007-01-18 1.3550 1.3550
Ingenia Communities Group 2007-01-17 1.3450 1.3450
Ingenia Communities Group 2007-01-16 1.3500 1.3500
Ingenia Communities Group 2007-01-15 1.3500 1.3500
Ingenia Communities Group 2007-01-03 1.2700 1.2700
Ingenia Communities Group 2007-01-02 1.2700 1.2700
Ingenia Communities Group 2006-12-31 1.2600 1.2600
Ingenia Communities Group 2006-12-29 1.2600 1.2600
Ingenia Communities Group 2006-12-28 1.2600 1.2600
Ingenia Communities Group 2006-12-27 1.2600 1.2600
Ingenia Communities Group 2006-12-22 1.2700 1.2700
Ingenia Communities Group 2006-12-21 1.2750 1.2750
Ingenia Communities Group 2006-12-20 1.3000 1.3000
Ingenia Communities Group 2006-12-19 1.2800 1.2800
Ingenia Communities Group 2006-12-18 1.3000 1.3000
Ingenia Communities Group 2006-12-15 1.2700 1.2700
Ingenia Communities Group 2006-12-14 1.2600 1.2600
Ingenia Communities Group 2006-12-13 1.2600 1.2600
Ingenia Communities Group 2006-12-12 1.2500 1.2500
Ingenia Communities Group 2006-12-11 1.2400 1.2400
Ingenia Communities Group 2006-12-08 1.2650 1.2650
Ingenia Communities Group 2006-12-07 1.2700 1.2700
Ingenia Communities Group 2006-12-06 1.2600 1.2600
Ingenia Communities Group 2006-12-05 1.2650 1.2650
Ingenia Communities Group 2006-12-04 1.2700 1.2700
Ingenia Communities Group 2006-12-01 1.2800 1.2800
Ingenia Communities Group 2006-11-30 1.2950 1.2950
Ingenia Communities Group 2006-11-29 1.2800 1.2800
Ingenia Communities Group 2006-11-28 1.3100 1.3100
Ingenia Communities Group 2006-11-27 1.3100 1.3100
Ingenia Communities Group 2006-11-24 1.3000 1.3000
Ingenia Communities Group 2006-11-23 1.3100 1.3100
Ingenia Communities Group 2006-11-22 1.2650 1.2650
Ingenia Communities Group 2006-11-21 1.2550 1.2550
Ingenia Communities Group 2006-11-20 1.2650 1.2650
Ingenia Communities Group 2006-11-17 1.2600 1.2600
Ingenia Communities Group 2006-11-16 1.2650 1.2650
Ingenia Communities Group 2006-11-15 1.2650 1.2650
Ingenia Communities Group 2006-11-14 1.2700 1.2700
Ingenia Communities Group 2006-11-13 1.2700 1.2700
Ingenia Communities Group 2006-11-10 1.2750 1.2750
Ingenia Communities Group 2006-11-09 1.2800 1.2800
Ingenia Communities Group 2006-11-08 1.2800 1.2800
Ingenia Communities Group 2006-11-07 1.2600 1.2600
Ingenia Communities Group 2006-11-06 1.2700 1.2700
Ingenia Communities Group 2006-11-03 1.2700 1.2700
Ingenia Communities Group 2006-11-02 1.2800 1.2800
Ingenia Communities Group 2006-11-01 1.2800 1.2800
Ingenia Communities Group 2006-10-31 1.2700 1.2700
Ingenia Communities Group 2006-10-30 1.2500 1.2500
Ingenia Communities Group 2006-10-27 1.2250 1.2250
Ingenia Communities Group 2006-10-26 1.2200 1.2200
Ingenia Communities Group 2006-10-25 1.2100 1.2100
Ingenia Communities Group 2006-10-24 1.2100 1.2100
Ingenia Communities Group 2006-10-23 1.2100 1.2100
Ingenia Communities Group 2006-10-20 1.1800 1.1800
Ingenia Communities Group 2006-10-19 1.1800 1.1800
Ingenia Communities Group 2006-10-18 1.1800 1.1800
Ingenia Communities Group 2006-10-17 1.1750 1.1750
Ingenia Communities Group 2006-10-16 1.1750 1.1750
Ingenia Communities Group 2006-10-13 1.1750 1.1750
Ingenia Communities Group 2006-10-12 1.1700 1.1700
Ingenia Communities Group 2006-10-11 1.1700 1.1700
Ingenia Communities Group 2006-10-10 1.1750 1.1750
Ingenia Communities Group 2006-10-09 1.1700 1.1700
Ingenia Communities Group 2006-10-06 1.1900 1.1900
Ingenia Communities Group 2006-10-05 1.1900 1.1900
Ingenia Communities Group 2006-10-04 1.1950 1.1950
Ingenia Communities Group 2006-10-03 1.2000 1.2000
Ingenia Communities Group 2006-10-02 1.2150 1.2150
Ingenia Communities Group 2006-09-30 1.1800 1.1800
Ingenia Communities Group 2006-09-29 1.1800 1.1800
Ingenia Communities Group 2006-09-28 1.1600 1.1600
Ingenia Communities Group 2006-09-27 1.1400 1.1400
Ingenia Communities Group 2006-09-26 1.1500 1.1500
Ingenia Communities Group 2006-09-25 1.1400 1.1400
Ingenia Communities Group 2006-09-22 1.1500 1.1500
Ingenia Communities Group 2006-09-21 1.1600 1.1600
Ingenia Communities Group 2006-09-20 1.1500 1.1500
Ingenia Communities Group 2006-09-19 1.1600 1.1600
Ingenia Communities Group 2006-09-18 1.1600 1.1600
Ingenia Communities Group 2006-09-15 1.1550 1.1550
Ingenia Communities Group 2006-09-14 1.1550 1.1550
Ingenia Communities Group 2006-09-13 1.1600 1.1600
Ingenia Communities Group 2006-09-12 1.1600 1.1600
Ingenia Communities Group 2006-09-11 1.1550 1.1550
Ingenia Communities Group 2006-09-08 1.1500 1.1500
Ingenia Communities Group 2006-09-07 1.1700 1.1700
Ingenia Communities Group 2006-09-06 1.1600 1.1600
Ingenia Communities Group 2006-09-05 1.1700 1.1700
Ingenia Communities Group 2006-09-04 1.1600 1.1600
Ingenia Communities Group 2006-09-01 1.1550 1.1550
Ingenia Communities Group 2006-08-31 1.1600 1.1600
Ingenia Communities Group 2006-08-30 1.1500 1.1500
Ingenia Communities Group 2006-08-29 1.1500 1.1500
Ingenia Communities Group 2006-08-28 1.1500 1.1500
Ingenia Communities Group 2006-08-25 1.1350 1.1350
Ingenia Communities Group 2006-08-24 1.1300 1.1300
Ingenia Communities Group 2006-08-23 1.1300 1.1300
Ingenia Communities Group 2006-08-22 1.1200 1.1200
Ingenia Communities Group 2006-08-21 1.1150 1.1150
Ingenia Communities Group 2006-08-18 1.1200 1.1200
Ingenia Communities Group 2006-08-17 1.1200 1.1200
Ingenia Communities Group 2006-08-16 1.1300 1.1300
Ingenia Communities Group 2006-08-15 1.1200 1.1200
Ingenia Communities Group 2006-08-14 1.1200 1.1200
Ingenia Communities Group 2006-08-11 1.1200 1.1200
Ingenia Communities Group 2006-08-10 1.1200 1.1200
Ingenia Communities Group 2006-08-09 1.1100 1.1100
Ingenia Communities Group 2006-08-08 1.1100 1.1100
Ingenia Communities Group 2006-08-07 1.1200 1.1200
Ingenia Communities Group 2006-08-04 1.1100 1.1100
Ingenia Communities Group 2006-08-03 1.1150 1.1150
Ingenia Communities Group 2006-08-02 1.1200 1.1200
Ingenia Communities Group 2006-08-01 1.1250 1.1250
Ingenia Communities Group 2006-07-31 1.1200 1.1200
Ingenia Communities Group 2006-07-28 1.1200 1.1200
Ingenia Communities Group 2006-07-27 1.1300 1.1300
Ingenia Communities Group 2006-07-26 1.1100 1.1100
Ingenia Communities Group 2006-07-25 1.1200 1.1200
Ingenia Communities Group 2006-07-24 1.1300 1.1300
Ingenia Communities Group 2006-07-21 1.1300 1.1300
Ingenia Communities Group 2006-07-20 1.1400 1.1400
Ingenia Communities Group 2006-07-19 1.1350 1.1350
Ingenia Communities Group 2006-07-18 1.1350 1.1350
Ingenia Communities Group 2006-07-17 1.1350 1.1350
Ingenia Communities Group 2006-07-14 1.1350 1.1350
Ingenia Communities Group 2006-07-13 1.1350 1.1350
Ingenia Communities Group 2006-07-12 1.1400 1.1400
Ingenia Communities Group 2006-07-11 1.1350 1.1350
Ingenia Communities Group 2006-07-10 1.1400 1.1400
Ingenia Communities Group 2006-07-07 1.1400 1.1400
Ingenia Communities Group 2006-07-06 1.1450 1.1450
Ingenia Communities Group 2006-07-05 1.1450 1.1450
Ingenia Communities Group 2006-07-04 1.1500 1.1500
Ingenia Communities Group 2006-07-03 1.1450 1.1450
Ingenia Communities Group 2006-06-30 1.1500 1.1500
Ingenia Communities Group 2006-06-29 1.1500 1.1500
Ingenia Communities Group 2006-06-28 1.1600 1.1600
Ingenia Communities Group 2006-06-27 1.1450 1.1450
Ingenia Communities Group 2006-06-26 1.1300 1.1300
Ingenia Communities Group 2006-06-23 1.1600 1.1600
Ingenia Communities Group 2006-06-22 1.1550 1.1550
Ingenia Communities Group 2006-06-21 1.1550 1.1550
Ingenia Communities Group 2006-06-20 1.1500 1.1500
Ingenia Communities Group 2006-06-19 1.1600 1.1600
Ingenia Communities Group 2006-06-16 1.1550 1.1550
Ingenia Communities Group 2006-06-15 1.1550 1.1550
Ingenia Communities Group 2006-06-14 1.1550 1.1550
Ingenia Communities Group 2006-06-13 1.1550 1.1550
Ingenia Communities Group 2006-06-09 1.1500 1.1500
Ingenia Communities Group 2006-06-08 1.1550 1.1550
Ingenia Communities Group 2006-06-07 1.1550 1.1550
Ingenia Communities Group 2006-06-06 1.1550 1.1550
Ingenia Communities Group 2006-06-05 1.1550 1.1550
Ingenia Communities Group 2006-06-02 1.1600 1.1600
Ingenia Communities Group 2006-06-01 1.1600 1.1600
Ingenia Communities Group 2006-05-31 1.1650 1.1650
Ingenia Communities Group 2006-05-30 1.1600 1.1600
Ingenia Communities Group 2006-05-29 1.1650 1.1650
Ingenia Communities Group 2006-05-26 1.1650 1.1650
Ingenia Communities Group 2006-05-25 1.1650 1.1650
Ingenia Communities Group 2006-05-24 1.1600 1.1600
Ingenia Communities Group 2006-05-23 1.1650 1.1650
Ingenia Communities Group 2006-05-22 1.1650 1.1650
Ingenia Communities Group 2006-05-19 1.1600 1.1600
Ingenia Communities Group 2006-05-18 1.1700 1.1700
Ingenia Communities Group 2006-05-17 1.1550 1.1550
Ingenia Communities Group 2006-05-16 1.1650 1.1650
Ingenia Communities Group 2006-05-15 1.1600 1.1600
Ingenia Communities Group 2006-05-12 1.1650 1.1650
Ingenia Communities Group 2006-05-11 1.1700 1.1700
Ingenia Communities Group 2006-05-08 1.1550 1.1550
Ingenia Communities Group 2006-05-05 1.1500 1.1500
Ingenia Communities Group 2006-05-04 1.1500 1.1500
Ingenia Communities Group 2006-05-03 1.1550 1.1550
Ingenia Communities Group 2006-05-02 1.1500 1.1500
Ingenia Communities Group 2006-05-01 1.1700 1.1700
Ingenia Communities Group 2006-04-28 1.1750 1.1750
Ingenia Communities Group 2006-04-27 1.1600 1.1600
Ingenia Communities Group 2006-04-26 1.1500 1.1500
Ingenia Communities Group 2006-04-24 1.1500 1.1500
Ingenia Communities Group 2006-04-21 1.1550 1.1550
Ingenia Communities Group 2006-04-20 1.1500 1.1500
Ingenia Communities Group 2006-04-19 1.1500 1.1500
Ingenia Communities Group 2006-04-18 1.1400 1.1400
Ingenia Communities Group 2006-04-13 1.1400 1.1400
Ingenia Communities Group 2006-04-12 1.1350 1.1350
Ingenia Communities Group 2006-04-11 1.1350 1.1350
Ingenia Communities Group 2006-04-10 1.1400 1.1400
Ingenia Communities Group 2006-04-07 1.1500 1.1500
Ingenia Communities Group 2006-04-06 1.1500 1.1500
Ingenia Communities Group 2006-04-05 1.1600 1.1600
Ingenia Communities Group 2006-04-04 1.1600 1.1600
Ingenia Communities Group 2006-04-03 1.1600 1.1600
Ingenia Communities Group 2006-03-31 1.1600 1.1600
Ingenia Communities Group 2006-03-30 1.1600 1.1600
Ingenia Communities Group 2006-03-29 1.1550 1.1550
Ingenia Communities Group 2006-03-28 1.1600 1.1600
Ingenia Communities Group 2006-03-27 1.1550 1.1550
Ingenia Communities Group 2006-03-24 1.1850 1.1850
Ingenia Communities Group 2006-03-23 1.1850 1.1850
Ingenia Communities Group 2006-03-22 1.1850 1.1850
Ingenia Communities Group 2006-03-21 1.1900 1.1900
Ingenia Communities Group 2006-03-20 1.2000 1.2000
Ingenia Communities Group 2006-03-17 1.1900 1.1900
Ingenia Communities Group 2006-03-16 1.1900 1.1900
Ingenia Communities Group 2006-03-15 1.1700 1.1700
Ingenia Communities Group 2006-03-14 1.1600 1.1600
Ingenia Communities Group 2006-03-13 1.1600 1.1600
Ingenia Communities Group 2006-03-10 1.1600 1.1600
Ingenia Communities Group 2006-03-09 1.1500 1.1500
Ingenia Communities Group 2006-03-08 1.1600 1.1600
Ingenia Communities Group 2006-03-07 1.1700 1.1700
Ingenia Communities Group 2006-03-06 1.1700 1.1700
Ingenia Communities Group 2006-03-03 1.1800 1.1800
Ingenia Communities Group 2006-03-02 1.1800 1.1800
Ingenia Communities Group 2006-03-01 1.1700 1.1700
Ingenia Communities Group 2006-02-28 1.1800 1.1800
Ingenia Communities Group 2006-02-27 1.1700 1.1700
Ingenia Communities Group 2006-02-24 1.1800 1.1800
Ingenia Communities Group 2006-02-23 1.1800 1.1800
Ingenia Communities Group 2006-02-22 1.1800 1.1800
Ingenia Communities Group 2006-02-21 1.1750 1.1750
Ingenia Communities Group 2006-02-20 1.1700 1.1700
Ingenia Communities Group 2006-02-17 1.1800 1.1800
Ingenia Communities Group 2006-02-16 1.1900 1.1900
Ingenia Communities Group 2006-02-15 1.1950 1.1950
Ingenia Communities Group 2006-02-14 1.1800 1.1800
Ingenia Communities Group 2006-02-13 1.1800 1.1800
Ingenia Communities Group 2006-02-10 1.1700 1.1700
Ingenia Communities Group 2006-02-09 1.1800 1.1800
Ingenia Communities Group 2006-02-08 1.1700 1.1700
Ingenia Communities Group 2006-02-07 1.1700 1.1700
Ingenia Communities Group 2006-02-06 1.1600 1.1600
Ingenia Communities Group 2006-02-03 1.1700 1.1700
Ingenia Communities Group 2006-02-02 1.1500 1.1500
Ingenia Communities Group 2006-02-01 1.2100 1.2100
Ingenia Communities Group 2006-01-31 1.2250 1.2250
Ingenia Communities Group 2006-01-30 1.2000 1.2000
Ingenia Communities Group 2006-01-27 1.2200 1.2200
Ingenia Communities Group 2006-01-25 1.1800 1.1800
Ingenia Communities Group 2006-01-24 1.1800 1.1800
Ingenia Communities Group 2006-01-20 1.1700 1.1700
Ingenia Communities Group 2006-01-19 1.1800 1.1800
Ingenia Communities Group 2006-01-18 1.1750 1.1750
Ingenia Communities Group 2006-01-17 1.1750 1.1750
Ingenia Communities Group 2006-01-16 1.1800 1.1800
Ingenia Communities Group 2006-01-13 1.1800 1.1800
Ingenia Communities Group 2006-01-12 1.1750 1.1750
Ingenia Communities Group 2006-01-11 1.1800 1.1800
Ingenia Communities Group 2006-01-10 1.1800 1.1800
Ingenia Communities Group 2006-01-09 1.1500 1.1500
Ingenia Communities Group 2006-01-06 1.1550 1.1550
Ingenia Communities Group 2006-01-05 1.1800 1.1800
Ingenia Communities Group 2006-01-04 1.1900 1.1900
Ingenia Communities Group 2006-01-03 1.1550 1.1550
Ingenia Communities Group 2005-12-31 1.1700 1.1700
Ingenia Communities Group 2005-12-30 1.1700 1.1700
Ingenia Communities Group 2005-12-29 1.1900 1.1900
Ingenia Communities Group 2005-12-28 1.1900 1.1900
Ingenia Communities Group 2005-12-23 1.1600 1.1600
Ingenia Communities Group 2005-12-22 1.1850 1.1850
Ingenia Communities Group 2005-12-21 1.2000 1.2000
Ingenia Communities Group 2005-12-20 1.1600 1.1600
Ingenia Communities Group 2005-12-19 1.1800 1.1800
Ingenia Communities Group 2005-12-16 1.1700 1.1700
Ingenia Communities Group 2005-12-15 1.1800 1.1800
Ingenia Communities Group 2005-12-14 1.1700 1.1700
Ingenia Communities Group 2005-12-13 1.1700 1.1700
Ingenia Communities Group 2005-12-12 1.1700 1.1700
Ingenia Communities Group 2005-12-09 1.1700 1.1700
Ingenia Communities Group 2005-12-08 1.1600 1.1600
Ingenia Communities Group 2005-12-07 1.1600 1.1600
Ingenia Communities Group 2005-12-06 1.1600 1.1600
Ingenia Communities Group 2005-12-05 1.1600 1.1600
Ingenia Communities Group 2005-12-02 1.1500 1.1500
Ingenia Communities Group 2005-12-01 1.1500 1.1500
Ingenia Communities Group 2005-11-30 1.1500 1.1500
Ingenia Communities Group 2005-11-29 1.1400 1.1400
Ingenia Communities Group 2005-11-28 1.1400 1.1400
Ingenia Communities Group 2005-11-25 1.1300 1.1300
Ingenia Communities Group 2005-11-24 1.1300 1.1300
Ingenia Communities Group 2005-11-23 1.1100 1.1100
Ingenia Communities Group 2005-11-22 1.1100 1.1100
Ingenia Communities Group 2005-11-21 1.1000 1.1000
Ingenia Communities Group 2005-11-18 1.1100 1.1100
Ingenia Communities Group 2005-11-17 1.0900 1.0900
Ingenia Communities Group 2005-11-16 1.0700 1.0700
Ingenia Communities Group 2005-11-15 1.0750 1.0750
Ingenia Communities Group 2005-11-14 1.0750 1.0750
Ingenia Communities Group 2005-11-11 1.0700 1.0700
Ingenia Communities Group 2005-11-10 1.0700 1.0700
Ingenia Communities Group 2005-11-09 1.0650 1.0650
Ingenia Communities Group 2005-11-08 1.0800 1.0800
Ingenia Communities Group 2005-11-07 1.0600 1.0600
Ingenia Communities Group 2005-11-04 1.0900 1.0900
Ingenia Communities Group 2005-11-03 1.1000 1.1000
Ingenia Communities Group 2005-11-02 1.1100 1.1100
Ingenia Communities Group 2005-11-01 1.1200 1.1200
Ingenia Communities Group 2005-10-31 1.0900 1.0900
Ingenia Communities Group 2005-10-28 1.1000 1.1000
Ingenia Communities Group 2005-10-27 1.1200 1.1200
Ingenia Communities Group 2005-10-26 1.1100 1.1100
Ingenia Communities Group 2005-10-25 1.1200 1.1200
Ingenia Communities Group 2005-10-24 1.1200 1.1200
Ingenia Communities Group 2005-10-21 1.1300 1.1300
Ingenia Communities Group 2005-10-20 1.1450 1.1450
Ingenia Communities Group 2005-10-18 1.1450 1.1450
Ingenia Communities Group 2005-10-17 1.1450 1.1450
Ingenia Communities Group 2005-10-14 1.1450 1.1450
Ingenia Communities Group 2005-10-13 1.1500 1.1500
Ingenia Communities Group 2005-10-12 1.1400 1.1400
Ingenia Communities Group 2005-10-11 1.1400 1.1400
Ingenia Communities Group 2005-10-10 1.1500 1.1500
Ingenia Communities Group 2005-10-07 1.1400 1.1400
Ingenia Communities Group 2005-10-06 1.1350 1.1350
Ingenia Communities Group 2005-10-05 1.1500 1.1500
Ingenia Communities Group 2005-10-04 1.1500 1.1500
Ingenia Communities Group 2005-10-03 1.1600 1.1600
Ingenia Communities Group 2005-09-30 1.1400 1.1400
Ingenia Communities Group 2005-09-29 1.1400 1.1400
Ingenia Communities Group 2005-09-28 1.1600 1.1600
Ingenia Communities Group 2005-09-27 1.1600 1.1600
Ingenia Communities Group 2005-09-26 1.1600 1.1600
Ingenia Communities Group 2005-09-23 1.1500 1.1500
Ingenia Communities Group 2005-09-22 1.1400 1.1400
Ingenia Communities Group 2005-09-21 1.1400 1.1400
Ingenia Communities Group 2005-09-20 1.1300 1.1300
Ingenia Communities Group 2005-09-19 1.1400 1.1400
Ingenia Communities Group 2005-09-16 1.1200 1.1200
Ingenia Communities Group 2005-09-15 1.1200 1.1200
Ingenia Communities Group 2005-09-14 1.1300 1.1300
Ingenia Communities Group 2005-09-13 1.1150 1.1150
Ingenia Communities Group 2005-09-12 1.1200 1.1200
Ingenia Communities Group 2005-09-09 1.1250 1.1250
Ingenia Communities Group 2005-09-08 1.1300 1.1300
Ingenia Communities Group 2005-09-07 1.1300 1.1300
Ingenia Communities Group 2005-09-06 1.1500 1.1500
Ingenia Communities Group 2005-09-05 1.1700 1.1700
Ingenia Communities Group 2005-09-02 1.1700 1.1700
Ingenia Communities Group 2005-09-01 1.1700 1.1700
Ingenia Communities Group 2005-08-31 1.1350 1.1350
Ingenia Communities Group 2005-08-26 1.1550 1.1550
Ingenia Communities Group 2005-08-25 1.1650 1.1650
Ingenia Communities Group 2005-08-24 1.1800 1.1800
Ingenia Communities Group 2005-08-23 1.1600 1.1600
Ingenia Communities Group 2005-08-22 1.1500 1.1500
Ingenia Communities Group 2005-08-19 1.1500 1.1500
Ingenia Communities Group 2005-08-17 1.1500 1.1500
Ingenia Communities Group 2005-08-16 1.2000 1.2000
Ingenia Communities Group 2005-08-15 1.1500 1.1500
Ingenia Communities Group 2005-08-12 1.1750 1.1750
Ingenia Communities Group 2005-08-11 1.1650 1.1650
Ingenia Communities Group 2005-08-10 1.1500 1.1500
Ingenia Communities Group 2005-08-09 1.1500 1.1500
Ingenia Communities Group 2005-08-08 1.1600 1.1600
Ingenia Communities Group 2005-08-05 1.1150 1.1150
Ingenia Communities Group 2005-08-04 1.1050 1.1050
Ingenia Communities Group 2005-08-03 1.1100 1.1100
Ingenia Communities Group 2005-08-02 1.1050 1.1050
Ingenia Communities Group 2005-08-01 1.1000 1.1000
Ingenia Communities Group 2005-07-29 1.1000 1.1000
Ingenia Communities Group 2005-07-28 1.1200 1.1200
Ingenia Communities Group 2005-07-27 1.0900 1.0900
Ingenia Communities Group 2005-07-26 1.0800 1.0800
Ingenia Communities Group 2005-07-25 1.0900 1.0900
Ingenia Communities Group 2005-07-22 1.1100 1.1100
Ingenia Communities Group 2005-07-21 1.1000 1.1000
Ingenia Communities Group 2005-07-20 1.1000 1.1000
Ingenia Communities Group 2005-07-18 0.9700 0.9700
Ingenia Communities Group 2005-07-15 0.9300 0.9300
Ingenia Communities Group 2005-07-14 0.9250 0.9250
Ingenia Communities Group 2005-07-13 0.9350 0.9350
Ingenia Communities Group 2005-07-12 0.9050 0.9050
Ingenia Communities Group 2005-07-11 0.9500 0.9500
Ingenia Communities Group 2005-07-08 0.8600 0.8600
Ingenia Communities Group 2005-07-07 0.8600 0.8600
Ingenia Communities Group 2005-07-06 0.8600 0.8600
Ingenia Communities Group 2005-07-05 0.8400 0.8400
Ingenia Communities Group 2005-07-04 0.8100 0.8100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.