DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Blackmores Limited 2018-09-14 142.2400 142.2400
Blackmores Limited 2018-09-13 140.2300 140.2300
Blackmores Limited 2018-09-12 143.6700 143.6700
Blackmores Limited 2018-09-11 146.0000 146.0000
Blackmores Limited 2018-09-10 145.5000 145.5000
Blackmores Limited 2018-09-07 146.2500 146.2500
Blackmores Limited 2018-09-06 150.5000 150.5000
Blackmores Limited 2018-09-05 157.7300 157.7300
Blackmores Limited 2018-09-04 159.0000 159.0000
Blackmores Limited 2018-09-03 161.3900 161.3900
Blackmores Limited 2018-08-31 164.3600 164.3600
Blackmores Limited 2018-08-30 162.1000 162.1000
Blackmores Limited 2018-08-29 163.6400 163.6400
Blackmores Limited 2018-08-28 162.0000 162.0000
Blackmores Limited 2018-08-27 145.2500 145.2500
Blackmores Limited 2018-08-24 152.0000 152.0000
Blackmores Limited 2018-08-23 151.0800 151.0800
Blackmores Limited 2018-08-22 147.8500 147.8500
Blackmores Limited 2018-08-21 145.5900 145.5900
Blackmores Limited 2018-08-20 144.7000 144.7000
Blackmores Limited 2018-08-17 146.1100 146.1100
Blackmores Limited 2018-08-16 146.8000 146.8000
Blackmores Limited 2018-08-15 148.0000 148.0000
Blackmores Limited 2018-08-14 147.6600 147.6600
Blackmores Limited 2018-08-13 145.8900 145.8900
Blackmores Limited 2018-08-10 143.2000 143.2000
Blackmores Limited 2018-08-09 146.7500 146.7500
Blackmores Limited 2018-08-08 146.4000 146.4000
Blackmores Limited 2018-08-07 146.5000 146.5000
Blackmores Limited 2018-08-06 148.2900 148.2900
Blackmores Limited 2018-08-03 148.3000 148.3000
Blackmores Limited 2018-08-02 149.3200 149.3200
Blackmores Limited 2018-08-01 147.4100 147.4100
Blackmores Limited 2018-07-31 148.0800 148.0800
Blackmores Limited 2018-07-30 150.8900 150.8900
Blackmores Limited 2018-07-27 153.8800 153.8800
Blackmores Limited 2018-07-26 149.9400 149.9400
Blackmores Limited 2018-07-25 146.7000 146.7000
Blackmores Limited 2018-07-24 145.7200 145.7200
Blackmores Limited 2018-07-23 146.8700 146.8700
Blackmores Limited 2018-07-20 144.9900 144.9900
Blackmores Limited 2018-07-19 145.4600 145.4600
Blackmores Limited 2018-07-18 146.7000 146.7000
Blackmores Limited 2018-07-17 144.8900 144.8900
Blackmores Limited 2018-07-16 145.9500 145.9500
Blackmores Limited 2018-07-13 144.8200 144.8200
Blackmores Limited 2018-07-12 143.8900 143.8900
Blackmores Limited 2018-07-11 145.6400 145.6400
Blackmores Limited 2018-07-10 143.1100 143.1100
Blackmores Limited 2018-07-09 143.8800 143.8800
Blackmores Limited 2018-07-06 141.0500 141.0500
Blackmores Limited 2018-07-05 139.2000 139.2000
Blackmores Limited 2018-07-04 139.1100 139.1100
Blackmores Limited 2018-07-03 139.0000 139.0000
Blackmores Limited 2018-07-02 139.1300 139.1300
Blackmores Limited 2018-06-30 142.5000 142.5000
Blackmores Limited 2018-06-29 142.5000 142.5000
Blackmores Limited 2018-06-28 141.6100 141.6100
Blackmores Limited 2018-06-27 142.0900 142.0900
Blackmores Limited 2018-06-26 139.7500 139.7500
Blackmores Limited 2018-06-25 142.7400 142.7400
Blackmores Limited 2018-06-22 143.3200 143.3200
Blackmores Limited 2018-06-21 142.6100 142.6100
Blackmores Limited 2018-06-20 140.2600 140.2600
Blackmores Limited 2018-06-19 135.7600 135.7600
Blackmores Limited 2018-06-18 137.1500 137.1500
Blackmores Limited 2018-06-15 140.5300 140.5300
Blackmores Limited 2018-06-14 142.3000 142.3000
Blackmores Limited 2018-06-13 146.2300 146.2300
Blackmores Limited 2018-06-12 147.8000 147.8000
Blackmores Limited 2018-06-08 142.0300 142.0300
Blackmores Limited 2018-06-07 141.0000 141.0000
Blackmores Limited 2018-06-06 144.3900 144.3900
Blackmores Limited 2018-06-05 146.3900 146.3900
Blackmores Limited 2018-06-04 147.0000 147.0000
Blackmores Limited 2018-06-01 151.0000 151.0000
Blackmores Limited 2018-05-31 152.4900 152.4900
Blackmores Limited 2018-05-30 147.7600 147.7600
Blackmores Limited 2018-05-29 142.2900 142.2900
Blackmores Limited 2018-05-28 142.2800 142.2800
Blackmores Limited 2018-05-25 137.0000 137.0000
Blackmores Limited 2018-05-24 129.8300 129.8300
Blackmores Limited 2018-05-23 128.8300 128.8300
Blackmores Limited 2018-05-22 127.9400 127.9400
Blackmores Limited 2018-05-21 125.0000 125.0000
Blackmores Limited 2018-05-18 125.4700 125.4700
Blackmores Limited 2018-05-17 126.9900 126.9900
Blackmores Limited 2018-05-16 129.8600 129.8600
Blackmores Limited 2018-05-15 132.2500 132.2500
Blackmores Limited 2018-05-14 125.4500 125.4500
Blackmores Limited 2018-05-11 128.4100 128.4100
Blackmores Limited 2018-05-10 128.5000 128.5000
Blackmores Limited 2018-05-09 122.9900 122.9900
Blackmores Limited 2018-05-08 120.0000 120.0000
Blackmores Limited 2018-05-07 118.5000 118.5000
Blackmores Limited 2018-05-04 119.2700 119.2700
Blackmores Limited 2018-05-03 117.2300 117.2300
Blackmores Limited 2018-05-02 116.5800 116.5800
Blackmores Limited 2018-05-01 118.3500 118.3500
Blackmores Limited 2018-04-30 117.9700 117.9700
Blackmores Limited 2018-04-27 117.5000 117.5000
Blackmores Limited 2018-04-26 116.7500 116.7500
Blackmores Limited 2018-04-24 121.8300 121.8300
Blackmores Limited 2018-04-23 124.0000 124.0000
Blackmores Limited 2018-04-20 124.3000 124.3000
Blackmores Limited 2018-04-19 126.4000 126.4000
Blackmores Limited 2018-04-18 127.6400 127.6400
Blackmores Limited 2018-04-17 124.7500 124.7500
Blackmores Limited 2018-04-16 123.8400 123.8400
Blackmores Limited 2018-04-13 122.9900 122.9900
Blackmores Limited 2018-04-12 121.4100 121.4100
Blackmores Limited 2018-04-11 124.0800 124.0800
Blackmores Limited 2018-04-10 125.1000 125.1000
Blackmores Limited 2018-04-09 124.1300 124.1300
Blackmores Limited 2018-04-06 125.0900 125.0900
Blackmores Limited 2018-04-05 120.5500 120.5500
Blackmores Limited 2018-04-04 121.6100 121.6100
Blackmores Limited 2018-04-03 123.9100 123.9100
Blackmores Limited 2018-03-29 125.7700 125.7700
Blackmores Limited 2018-03-28 127.6200 127.6200
Blackmores Limited 2018-03-27 129.9200 129.9200
Blackmores Limited 2018-03-26 128.9600 128.9600
Blackmores Limited 2018-03-23 129.2400 129.2400
Blackmores Limited 2018-03-22 132.6300 132.6300
Blackmores Limited 2018-03-21 133.0000 133.0000
Blackmores Limited 2018-03-20 135.3000 135.3000
Blackmores Limited 2018-03-19 133.0700 133.0700
Blackmores Limited 2018-03-16 135.2000 135.2000
Blackmores Limited 2018-03-15 133.5000 133.5000
Blackmores Limited 2018-03-14 135.9100 135.9100
Blackmores Limited 2018-03-13 129.5000 129.5000
Blackmores Limited 2018-03-12 131.3200 131.3200
Blackmores Limited 2018-03-09 130.9000 130.9000
Blackmores Limited 2018-03-08 127.4800 127.4800
Blackmores Limited 2018-03-07 125.6300 125.6300
Blackmores Limited 2018-03-06 127.8100 127.8100
Blackmores Limited 2018-03-05 124.6100 124.6100
Blackmores Limited 2018-03-02 127.2600 127.2600
Blackmores Limited 2018-03-01 128.4700 128.4700
Blackmores Limited 2018-02-28 128.4000 128.4000
Blackmores Limited 2018-02-27 128.0000 128.0000
Blackmores Limited 2018-02-26 133.0000 133.0000
Blackmores Limited 2018-02-23 136.2800 136.2800
Blackmores Limited 2018-02-22 136.0000 136.0000
Blackmores Limited 2018-02-21 159.5000 159.5000
Blackmores Limited 2018-02-20 159.2000 159.2000
Blackmores Limited 2018-02-19 157.7100 157.7100
Blackmores Limited 2018-02-16 157.1700 157.1700
Blackmores Limited 2018-02-15 156.1800 156.1800
Blackmores Limited 2018-02-14 155.0200 155.0200
Blackmores Limited 2018-02-13 153.6000 153.6000
Blackmores Limited 2018-02-12 154.3300 154.3300
Blackmores Limited 2018-02-09 154.0100 154.0100
Blackmores Limited 2018-02-08 160.8500 160.8500
Blackmores Limited 2018-02-07 150.9900 150.9900
Blackmores Limited 2018-02-06 147.9400 147.9400
Blackmores Limited 2018-02-05 153.0200 153.0200
Blackmores Limited 2018-02-02 157.7200 157.7200
Blackmores Limited 2018-02-01 156.2300 156.2300
Blackmores Limited 2018-01-31 155.2800 155.2800
Blackmores Limited 2018-01-30 154.8800 154.8800
Blackmores Limited 2018-01-29 158.6000 158.6000
Blackmores Limited 2018-01-25 157.9100 157.9100
Blackmores Limited 2018-01-24 158.7000 158.7000
Blackmores Limited 2018-01-23 155.9400 155.9400
Blackmores Limited 2018-01-22 158.4700 158.4700
Blackmores Limited 2018-01-19 154.3700 154.3700
Blackmores Limited 2018-01-18 153.0400 153.0400
Blackmores Limited 2018-01-17 155.9600 155.9600
Blackmores Limited 2018-01-16 159.1100 159.1100
Blackmores Limited 2018-01-15 149.8600 149.8600
Blackmores Limited 2018-01-12 150.2000 150.2000
Blackmores Limited 2018-01-11 154.3300 154.3300
Blackmores Limited 2018-01-10 163.1300 163.1300
Blackmores Limited 2018-01-09 165.4100 165.4100
Blackmores Limited 2018-01-08 167.5000 167.5000
Blackmores Limited 2018-01-05 167.5000 167.5000
Blackmores Limited 2018-01-04 171.0100 171.0100
Blackmores Limited 2018-01-03 169.5000 169.5000
Blackmores Limited 2018-01-02 169.7200 169.7200
Blackmores Limited 2017-12-29 169.1700 169.1700
Blackmores Limited 2017-12-28 171.9900 171.9900
Blackmores Limited 2017-12-27 169.6600 169.6600
Blackmores Limited 2017-12-22 171.1800 171.1800
Blackmores Limited 2017-12-21 171.3500 171.3500
Blackmores Limited 2017-12-20 172.0000 172.0000
Blackmores Limited 2017-12-19 172.7400 172.7400
Blackmores Limited 2017-12-18 171.0500 171.0500
Blackmores Limited 2017-12-15 168.8800 168.8800
Blackmores Limited 2017-12-14 168.9900 168.9900
Blackmores Limited 2017-12-13 172.2400 172.2400
Blackmores Limited 2017-12-12 167.8800 167.8800
Blackmores Limited 2017-12-11 173.9900 173.9900
Blackmores Limited 2017-12-08 172.3300 172.3300
Blackmores Limited 2017-12-07 175.1200 175.1200
Blackmores Limited 2017-12-06 174.0000 174.0000
Blackmores Limited 2017-12-05 171.1400 171.1400
Blackmores Limited 2017-12-04 174.2200 174.2200
Blackmores Limited 2017-12-01 169.8800 169.8800
Blackmores Limited 2017-11-30 167.6400 167.6400
Blackmores Limited 2017-11-29 169.0400 169.0400
Blackmores Limited 2017-11-28 168.2000 168.2000
Blackmores Limited 2017-11-27 167.5000 167.5000
Blackmores Limited 2017-11-24 169.7300 169.7300
Blackmores Limited 2017-11-23 168.0200 168.0200
Blackmores Limited 2017-11-22 167.6200 167.6200
Blackmores Limited 2017-11-21 163.7000 163.7000
Blackmores Limited 2017-11-20 161.8000 161.8000
Blackmores Limited 2017-11-17 162.1300 162.1300
Blackmores Limited 2017-11-16 167.4000 167.4000
Blackmores Limited 2017-11-15 168.0000 168.0000
Blackmores Limited 2017-11-14 168.0000 168.0000
Blackmores Limited 2017-11-13 167.8200 167.8200
Blackmores Limited 2017-11-10 163.1000 163.1000
Blackmores Limited 2017-11-09 168.2800 168.2800
Blackmores Limited 2017-11-08 168.8300 168.8300
Blackmores Limited 2017-11-07 162.5300 162.5300
Blackmores Limited 2017-11-06 161.6800 161.6800
Blackmores Limited 2017-11-03 159.1700 159.1700
Blackmores Limited 2017-11-02 162.0000 162.0000
Blackmores Limited 2017-11-01 155.5000 155.5000
Blackmores Limited 2017-10-31 159.7200 159.7200
Blackmores Limited 2017-10-30 158.0000 158.0000
Blackmores Limited 2017-10-27 151.3200 151.3200
Blackmores Limited 2017-10-26 137.7000 137.7000
Blackmores Limited 2017-10-25 137.0600 137.0600
Blackmores Limited 2017-10-24 140.5000 140.5000
Blackmores Limited 2017-10-23 139.5000 139.5000
Blackmores Limited 2017-10-20 138.5400 138.5400
Blackmores Limited 2017-10-19 139.8000 139.8000
Blackmores Limited 2017-10-18 137.9900 137.9900
Blackmores Limited 2017-10-17 139.5000 139.5000
Blackmores Limited 2017-10-16 139.5400 139.5400
Blackmores Limited 2017-10-13 135.0000 135.0000
Blackmores Limited 2017-10-12 132.0000 132.0000
Blackmores Limited 2017-10-11 131.0000 131.0000
Blackmores Limited 2017-10-10 123.3400 123.3400
Blackmores Limited 2017-10-09 119.3200 119.3200
Blackmores Limited 2017-10-06 118.6700 118.6700
Blackmores Limited 2017-10-05 118.1200 118.1200
Blackmores Limited 2017-10-04 116.3500 116.3500
Blackmores Limited 2017-10-03 116.5300 116.5300
Blackmores Limited 2017-10-02 118.9500 118.9500
Blackmores Limited 2017-09-29 118.0000 118.0000
Blackmores Limited 2017-09-28 117.0400 117.0400
Blackmores Limited 2017-09-27 115.4100 115.4100
Blackmores Limited 2017-09-26 115.5000 115.5000
Blackmores Limited 2017-09-25 114.9000 114.9000
Blackmores Limited 2017-09-22 117.1000 117.1000
Blackmores Limited 2017-09-21 118.8900 118.8900
Blackmores Limited 2017-09-20 116.7500 116.7500
Blackmores Limited 2017-09-19 117.9500 117.9500
Blackmores Limited 2017-09-18 117.0000 117.0000
Blackmores Limited 2017-09-15 114.9000 114.9000
Blackmores Limited 2017-09-14 114.8100 114.8100
Blackmores Limited 2017-09-13 114.1100 114.1100
Blackmores Limited 2017-09-12 114.5000 114.5000
Blackmores Limited 2017-09-11 114.9700 114.9700
Blackmores Limited 2017-09-08 112.0000 112.0000
Blackmores Limited 2017-09-07 114.6000 114.6000
Blackmores Limited 2017-09-06 112.1000 112.1000
Blackmores Limited 2017-09-05 108.8300 108.8300
Blackmores Limited 2017-09-04 109.3700 109.3700
Blackmores Limited 2017-09-01 111.2000 111.2000
Blackmores Limited 2017-08-31 112.9900 112.9900
Blackmores Limited 2017-08-30 109.5000 109.5000
Blackmores Limited 2017-08-29 97.9900 97.9900
Blackmores Limited 2017-08-28 91.1700 91.1700
Blackmores Limited 2017-08-25 89.1000 89.1000
Blackmores Limited 2017-08-24 87.2600 87.2600
Blackmores Limited 2017-08-23 88.9000 88.9000
Blackmores Limited 2017-08-22 90.0500 90.0500
Blackmores Limited 2017-08-21 90.4400 90.4400
Blackmores Limited 2017-08-18 92.9700 92.9700
Blackmores Limited 2017-08-17 90.9900 90.9900
Blackmores Limited 2017-08-16 87.2500 87.2500
Blackmores Limited 2017-08-15 89.0500 89.0500
Blackmores Limited 2017-08-14 89.4500 89.4500
Blackmores Limited 2017-08-11 88.5000 88.5000
Blackmores Limited 2017-08-10 88.8300 88.8300
Blackmores Limited 2017-08-09 88.5600 88.5600
Blackmores Limited 2017-08-08 89.1500 89.1500
Blackmores Limited 2017-08-07 91.1400 91.1400
Blackmores Limited 2017-08-04 87.6100 87.6100
Blackmores Limited 2017-08-03 87.0000 87.0000
Blackmores Limited 2017-08-02 87.9700 87.9700
Blackmores Limited 2017-08-01 87.6800 87.6800
Blackmores Limited 2017-07-31 88.5000 88.5000
Blackmores Limited 2017-07-28 88.8000 88.8000
Blackmores Limited 2017-07-27 89.0700 89.0700
Blackmores Limited 2017-07-26 90.0000 90.0000
Blackmores Limited 2017-07-25 90.4400 90.4400
Blackmores Limited 2017-07-24 89.0000 89.0000
Blackmores Limited 2017-07-21 89.9600 89.9600
Blackmores Limited 2017-07-20 91.0800 91.0800
Blackmores Limited 2017-07-19 91.5000 91.5000
Blackmores Limited 2017-07-18 91.4900 91.4900
Blackmores Limited 2017-07-17 94.0000 94.0000
Blackmores Limited 2017-07-14 96.4400 96.4400
Blackmores Limited 2017-07-13 95.6600 95.6600
Blackmores Limited 2017-07-12 95.0100 95.0100
Blackmores Limited 2017-07-11 95.2900 95.2900
Blackmores Limited 2017-07-10 95.9300 95.9300
Blackmores Limited 2017-07-07 95.1200 95.1200
Blackmores Limited 2017-07-06 95.4400 95.4400
Blackmores Limited 2017-07-05 97.9300 97.9300
Blackmores Limited 2017-07-04 97.8100 97.8100
Blackmores Limited 2017-07-03 99.4100 99.4100
Blackmores Limited 2017-06-30 95.8400 95.8400
Blackmores Limited 2017-06-29 95.0200 95.0200
Blackmores Limited 2017-06-28 93.8500 93.8500
Blackmores Limited 2017-06-27 89.8100 89.8100
Blackmores Limited 2017-06-26 93.9500 93.9500
Blackmores Limited 2017-06-23 93.5000 93.5000
Blackmores Limited 2017-06-22 92.0000 92.0000
Blackmores Limited 2017-06-21 90.6300 90.6300
Blackmores Limited 2017-06-20 91.7600 91.7600
Blackmores Limited 2017-06-19 90.4200 90.4200
Blackmores Limited 2017-06-16 91.9200 91.9200
Blackmores Limited 2017-06-15 87.9000 87.9000
Blackmores Limited 2017-06-14 88.5400 88.5400
Blackmores Limited 2017-06-13 87.0000 87.0000
Blackmores Limited 2017-06-09 88.4600 88.4600
Blackmores Limited 2017-06-08 89.4900 89.4900
Blackmores Limited 2017-06-07 89.0000 89.0000
Blackmores Limited 2017-06-06 92.3600 92.3600
Blackmores Limited 2017-06-05 95.9800 95.9800
Blackmores Limited 2017-06-02 98.2900 98.2900
Blackmores Limited 2017-06-01 100.3000 100.3000
Blackmores Limited 2017-05-31 102.0200 102.0200
Blackmores Limited 2017-05-30 103.5000 103.5000
Blackmores Limited 2017-05-29 104.6000 104.6000
Blackmores Limited 2017-05-26 106.9700 106.9700
Blackmores Limited 2017-05-25 107.5700 107.5700
Blackmores Limited 2017-05-24 108.2300 108.2300
Blackmores Limited 2017-05-23 106.2400 106.2400
Blackmores Limited 2017-05-22 105.0000 105.0000
Blackmores Limited 2017-05-19 105.6300 105.6300
Blackmores Limited 2017-05-18 104.6000 104.6000
Blackmores Limited 2017-05-17 105.5400 105.5400
Blackmores Limited 2017-05-16 107.0000 107.0000
Blackmores Limited 2017-05-15 105.3000 105.3000
Blackmores Limited 2017-05-12 107.6000 107.6000
Blackmores Limited 2017-05-11 109.6700 109.6700
Blackmores Limited 2017-05-10 109.2900 109.2900
Blackmores Limited 2017-05-09 109.7000 109.7000
Blackmores Limited 2017-05-08 108.8000 108.8000
Blackmores Limited 2017-05-05 108.9800 108.9800
Blackmores Limited 2017-05-04 112.1400 112.1400
Blackmores Limited 2017-05-03 113.0000 113.0000
Blackmores Limited 2017-05-02 110.7300 110.7300
Blackmores Limited 2017-05-01 106.9300 106.9300
Blackmores Limited 2017-04-28 106.6100 106.6100
Blackmores Limited 2017-04-27 106.4900 106.4900
Blackmores Limited 2017-04-26 102.5300 102.5300
Blackmores Limited 2017-04-24 104.5100 104.5100
Blackmores Limited 2017-04-21 103.9500 103.9500
Blackmores Limited 2017-04-20 103.7400 103.7400
Blackmores Limited 2017-04-19 102.9800 102.9800
Blackmores Limited 2017-04-18 104.9900 104.9900
Blackmores Limited 2017-04-13 107.8300 107.8300
Blackmores Limited 2017-04-12 107.4800 107.4800
Blackmores Limited 2017-04-11 107.8100 107.8100
Blackmores Limited 2017-04-10 106.0000 106.0000
Blackmores Limited 2017-04-07 107.6500 107.6500
Blackmores Limited 2017-04-06 109.8700 109.8700
Blackmores Limited 2017-04-05 109.8800 109.8800
Blackmores Limited 2017-04-04 110.5000 110.5000
Blackmores Limited 2017-04-03 109.9800 109.9800
Blackmores Limited 2017-03-31 112.5400 112.5400
Blackmores Limited 2017-03-30 112.9200 112.9200
Blackmores Limited 2017-03-29 115.6000 115.6000
Blackmores Limited 2017-03-28 118.2000 118.2000
Blackmores Limited 2017-03-27 118.0300 118.0300
Blackmores Limited 2017-03-24 117.8600 117.8600
Blackmores Limited 2017-03-23 117.5000 117.5000
Blackmores Limited 2017-03-22 116.3000 116.3000
Blackmores Limited 2017-03-21 113.6800 113.6800
Blackmores Limited 2017-03-20 100.5000 100.5000
Blackmores Limited 2017-03-17 98.6900 98.6900
Blackmores Limited 2017-03-16 101.5000 101.5000
Blackmores Limited 2017-03-15 99.0000 99.0000
Blackmores Limited 2017-03-14 99.5700 99.5700
Blackmores Limited 2017-03-13 100.2200 100.2200
Blackmores Limited 2017-03-10 102.1000 102.1000
Blackmores Limited 2017-03-09 100.1200 100.1200
Blackmores Limited 2017-03-08 100.2500 100.2500
Blackmores Limited 2017-03-07 101.3200 101.3200
Blackmores Limited 2017-03-06 102.1000 102.1000
Blackmores Limited 2017-03-03 102.3900 102.3900
Blackmores Limited 2017-03-02 104.3700 104.3700
Blackmores Limited 2017-03-01 101.3700 101.3700
Blackmores Limited 2017-02-28 102.5000 102.5000
Blackmores Limited 2017-02-27 102.8500 102.8500
Blackmores Limited 2017-02-24 102.7500 102.7500
Blackmores Limited 2017-02-23 102.9500 102.9500
Blackmores Limited 2017-02-22 104.5300 104.5300
Blackmores Limited 2017-02-21 116.5800 116.5800
Blackmores Limited 2017-02-20 118.3400 118.3400
Blackmores Limited 2017-02-17 117.8800 117.8800
Blackmores Limited 2017-02-16 118.7400 118.7400
Blackmores Limited 2017-02-15 116.0100 116.0100
Blackmores Limited 2017-02-14 117.4500 117.4500
Blackmores Limited 2017-02-13 115.0000 115.0000
Blackmores Limited 2017-02-10 116.9800 116.9800
Blackmores Limited 2017-02-09 114.9100 114.9100
Blackmores Limited 2017-02-08 114.7100 114.7100
Blackmores Limited 2017-02-07 114.0000 114.0000
Blackmores Limited 2017-02-06 113.7500 113.7500
Blackmores Limited 2017-02-03 115.2600 115.2600
Blackmores Limited 2017-02-02 112.7000 112.7000
Blackmores Limited 2017-02-01 113.8000 113.8000
Blackmores Limited 2017-01-31 115.5000 115.5000
Blackmores Limited 2017-01-30 116.0600 116.0600
Blackmores Limited 2017-01-27 117.3200 117.3200
Blackmores Limited 2017-01-25 116.9300 116.9300
Blackmores Limited 2017-01-24 117.4400 117.4400
Blackmores Limited 2017-01-23 117.9800 117.9800
Blackmores Limited 2017-01-20 118.0000 118.0000
Blackmores Limited 2017-01-19 118.1000 118.1000
Blackmores Limited 2017-01-18 117.9000 117.9000
Blackmores Limited 2017-01-17 116.9100 116.9100
Blackmores Limited 2017-01-16 115.9700 115.9700
Blackmores Limited 2017-01-13 116.1200 116.1200
Blackmores Limited 2017-01-12 113.0000 113.0000
Blackmores Limited 2017-01-11 107.9300 107.9300
Blackmores Limited 2017-01-10 108.3300 108.3300
Blackmores Limited 2017-01-09 109.7400 109.7400
Blackmores Limited 2017-01-06 108.4800 108.4800
Blackmores Limited 2017-01-05 108.6000 108.6000
Blackmores Limited 2017-01-04 110.4000 110.4000
Blackmores Limited 2017-01-03 106.7100 106.7100
Blackmores Limited 2016-12-30 103.3600 103.3600
Blackmores Limited 2016-12-29 105.6500 105.6500
Blackmores Limited 2016-12-28 104.8000 104.8000
Blackmores Limited 2016-12-23 103.1700 103.1700
Blackmores Limited 2016-12-22 104.0200 104.0200
Blackmores Limited 2016-12-21 102.8500 102.8500
Blackmores Limited 2016-12-20 102.5700 102.5700
Blackmores Limited 2016-12-19 104.9600 104.9600
Blackmores Limited 2016-12-16 104.8000 104.8000
Blackmores Limited 2016-12-15 106.1700 106.1700
Blackmores Limited 2016-12-14 108.2500 108.2500
Blackmores Limited 2016-12-13 107.4000 107.4000
Blackmores Limited 2016-12-12 107.4000 107.4000
Blackmores Limited 2016-12-09 110.0000 110.0000
Blackmores Limited 2016-12-08 108.5300 108.5300
Blackmores Limited 2016-12-07 108.5600 108.5600
Blackmores Limited 2016-12-06 108.5600 108.5600
Blackmores Limited 2016-12-05 108.3700 108.3700
Blackmores Limited 2016-12-02 110.3700 110.3700
Blackmores Limited 2016-12-01 114.5000 114.5000
Blackmores Limited 2016-11-30 118.7500 118.7500
Blackmores Limited 2016-11-29 118.5100 118.5100
Blackmores Limited 2016-11-28 117.8700 117.8700
Blackmores Limited 2016-11-25 115.8300 115.8300
Blackmores Limited 2016-11-24 114.2800 114.2800
Blackmores Limited 2016-11-23 114.6500 114.6500
Blackmores Limited 2016-11-22 113.4700 113.4700
Blackmores Limited 2016-11-21 113.3000 113.3000
Blackmores Limited 2016-11-18 114.4900 114.4900
Blackmores Limited 2016-11-17 113.8000 113.8000
Blackmores Limited 2016-11-16 120.5000 120.5000
Blackmores Limited 2016-11-15 119.0000 119.0000
Blackmores Limited 2016-11-14 116.4300 116.4300
Blackmores Limited 2016-11-11 116.7500 116.7500
Blackmores Limited 2016-11-10 116.8500 116.8500
Blackmores Limited 2016-11-09 112.8900 112.8900
Blackmores Limited 2016-11-08 117.4900 117.4900
Blackmores Limited 2016-11-07 114.5100 114.5100
Blackmores Limited 2016-11-04 111.4900 111.4900
Blackmores Limited 2016-11-03 111.5800 111.5800
Blackmores Limited 2016-11-02 113.4800 113.4800
Blackmores Limited 2016-11-01 113.9900 113.9900
Blackmores Limited 2016-10-31 112.0800 112.0800
Blackmores Limited 2016-10-28 107.8400 107.8400
Blackmores Limited 2016-10-27 105.7400 105.7400
Blackmores Limited 2016-10-26 104.3900 104.3900
Blackmores Limited 2016-10-25 111.4400 111.4400
Blackmores Limited 2016-10-24 112.7200 112.7200
Blackmores Limited 2016-10-21 114.3900 114.3900
Blackmores Limited 2016-10-20 113.0800 113.0800
Blackmores Limited 2016-10-19 111.9800 111.9800
Blackmores Limited 2016-10-18 112.8900 112.8900
Blackmores Limited 2016-10-17 116.6500 116.6500
Blackmores Limited 2016-10-14 115.7700 115.7700
Blackmores Limited 2016-10-13 119.2500 119.2500
Blackmores Limited 2016-10-12 114.8800 114.8800
Blackmores Limited 2016-10-11 111.9800 111.9800
Blackmores Limited 2016-10-10 113.0000 113.0000
Blackmores Limited 2016-10-07 113.9800 113.9800
Blackmores Limited 2016-10-06 115.0000 115.0000
Blackmores Limited 2016-10-05 115.2700 115.2700
Blackmores Limited 2016-10-04 115.7700 115.7700
Blackmores Limited 2016-10-03 116.9600 116.9600
Blackmores Limited 2016-09-30 116.5800 116.5800
Blackmores Limited 2016-09-29 119.4400 119.4400
Blackmores Limited 2016-09-28 116.1700 116.1700
Blackmores Limited 2016-09-27 115.7000 115.7000
Blackmores Limited 2016-09-26 118.3900 118.3900
Blackmores Limited 2016-09-23 117.7200 117.7200
Blackmores Limited 2016-09-22 116.9600 116.9600
Blackmores Limited 2016-09-21 116.8600 116.8600
Blackmores Limited 2016-09-20 118.7600 118.7600
Blackmores Limited 2016-09-19 124.1600 124.1600
Blackmores Limited 2016-09-16 128.9300 128.9300
Blackmores Limited 2016-09-15 118.2700 118.2700
Blackmores Limited 2016-09-14 116.0000 116.0000
Blackmores Limited 2016-09-13 118.9700 118.9700
Blackmores Limited 2016-09-12 116.7000 116.7000
Blackmores Limited 2016-09-09 116.8000 116.8000
Blackmores Limited 2016-09-08 117.8300 117.8300
Blackmores Limited 2016-09-07 124.4800 124.4800
Blackmores Limited 2016-09-06 120.7600 120.7600
Blackmores Limited 2016-09-05 116.5700 116.5700
Blackmores Limited 2016-09-02 119.7800 119.7800
Blackmores Limited 2016-09-01 120.8600 120.8600
Blackmores Limited 2016-08-31 123.3800 123.3800
Blackmores Limited 2016-08-30 125.6000 125.6000
Blackmores Limited 2016-08-29 126.8000 126.8000
Blackmores Limited 2016-08-26 129.0000 129.0000
Blackmores Limited 2016-08-25 124.0600 124.0600
Blackmores Limited 2016-08-24 129.5000 129.5000
Blackmores Limited 2016-08-23 160.8500 160.8500
Blackmores Limited 2016-08-22 160.8500 160.8500
Blackmores Limited 2016-08-19 164.8000 164.8000
Blackmores Limited 2016-08-18 163.2000 163.2000
Blackmores Limited 2016-08-17 161.6000 161.6000
Blackmores Limited 2016-08-16 164.7200 164.7200
Blackmores Limited 2016-08-15 162.2000 162.2000
Blackmores Limited 2016-08-12 165.0000 165.0000
Blackmores Limited 2016-08-11 157.4600 157.4600
Blackmores Limited 2016-08-10 156.6000 156.6000
Blackmores Limited 2016-08-09 155.7800 155.7800
Blackmores Limited 2016-08-08 154.1900 154.1900
Blackmores Limited 2016-08-05 156.6200 156.6200
Blackmores Limited 2016-08-04 152.7400 152.7400
Blackmores Limited 2016-08-03 148.2200 148.2200
Blackmores Limited 2016-08-02 150.5000 150.5000
Blackmores Limited 2016-08-01 154.6000 154.6000
Blackmores Limited 2016-07-29 157.1400 157.1400
Blackmores Limited 2016-07-28 154.7100 154.7100
Blackmores Limited 2016-07-27 158.7500 158.7500
Blackmores Limited 2016-07-26 158.6800 158.6800
Blackmores Limited 2016-07-25 155.0000 155.0000
Blackmores Limited 2016-07-22 150.7000 150.7000
Blackmores Limited 2016-07-21 150.9400 150.9400
Blackmores Limited 2016-07-20 151.8700 151.8700
Blackmores Limited 2016-07-19 151.1300 151.1300
Blackmores Limited 2016-07-18 151.9700 151.9700
Blackmores Limited 2016-07-15 154.8000 154.8000
Blackmores Limited 2016-07-14 148.5000 148.5000
Blackmores Limited 2016-07-13 146.0000 146.0000
Blackmores Limited 2016-07-12 135.9000 135.9000
Blackmores Limited 2016-07-11 138.3300 138.3300
Blackmores Limited 2016-07-08 136.6000 136.6000
Blackmores Limited 2016-07-07 133.0000 133.0000
Blackmores Limited 2016-07-06 132.1700 132.1700
Blackmores Limited 2016-07-05 131.8500 131.8500
Blackmores Limited 2016-07-04 136.0000 136.0000
Blackmores Limited 2016-07-01 133.1500 133.1500
Blackmores Limited 2016-06-30 131.3900 131.3900
Blackmores Limited 2016-06-29 132.7700 132.7700
Blackmores Limited 2016-06-28 131.3100 131.3100
Blackmores Limited 2016-06-27 135.3700 135.3700
Blackmores Limited 2016-06-24 138.0000 138.0000
Blackmores Limited 2016-06-23 139.7600 139.7600
Blackmores Limited 2016-06-22 137.7000 137.7000
Blackmores Limited 2016-06-21 140.8300 140.8300
Blackmores Limited 2016-06-20 135.7700 135.7700
Blackmores Limited 2016-06-17 137.5000 137.5000
Blackmores Limited 2016-06-16 135.1500 135.1500
Blackmores Limited 2016-06-15 134.3300 134.3300
Blackmores Limited 2016-06-14 136.8500 136.8500
Blackmores Limited 2016-06-10 140.6000 140.6000
Blackmores Limited 2016-06-09 148.8600 148.8600
Blackmores Limited 2016-06-08 146.0200 146.0200
Blackmores Limited 2016-06-07 150.6000 150.6000
Blackmores Limited 2016-06-06 152.0300 152.0300
Blackmores Limited 2016-06-03 149.1500 149.1500
Blackmores Limited 2016-06-02 147.1900 147.1900
Blackmores Limited 2016-06-01 148.0000 148.0000
Blackmores Limited 2016-05-31 151.2000 151.2000
Blackmores Limited 2016-05-30 151.5000 151.5000
Blackmores Limited 2016-05-27 158.0200 158.0200
Blackmores Limited 2016-05-26 161.5000 161.5000
Blackmores Limited 2016-05-25 161.9500 161.9500
Blackmores Limited 2016-05-24 162.6500 162.6500
Blackmores Limited 2016-05-23 159.1500 159.1500
Blackmores Limited 2016-05-20 158.6900 158.6900
Blackmores Limited 2016-05-19 155.0100 155.0100
Blackmores Limited 2016-05-18 166.8800 166.8800
Blackmores Limited 2016-05-17 175.8900 175.8900
Blackmores Limited 2016-05-16 172.2300 172.2300
Blackmores Limited 2016-05-13 181.6400 181.6400
Blackmores Limited 2016-05-12 181.9600 181.9600
Blackmores Limited 2016-05-11 184.3900 184.3900
Blackmores Limited 2016-05-10 183.0000 183.0000
Blackmores Limited 2016-05-09 180.2500 180.2500
Blackmores Limited 2016-05-06 170.8000 170.8000
Blackmores Limited 2016-05-05 169.6700 169.6700
Blackmores Limited 2016-05-04 169.2000 169.2000
Blackmores Limited 2016-05-03 171.1200 171.1200
Blackmores Limited 2016-05-02 162.2300 162.2300
Blackmores Limited 2016-04-29 161.0000 161.0000
Blackmores Limited 2016-04-28 152.2900 152.2900
Blackmores Limited 2016-04-27 147.7400 147.7400
Blackmores Limited 2016-04-26 148.6000 148.6000
Blackmores Limited 2016-04-22 150.0000 150.0000
Blackmores Limited 2016-04-21 156.0400 156.0400
Blackmores Limited 2016-04-20 160.0100 160.0100
Blackmores Limited 2016-04-19 166.5100 166.5100
Blackmores Limited 2016-04-18 165.4700 165.4700
Blackmores Limited 2016-04-15 169.5000 169.5000
Blackmores Limited 2016-04-14 165.6800 165.6800
Blackmores Limited 2016-04-13 165.7700 165.7700
Blackmores Limited 2016-04-12 165.0000 165.0000
Blackmores Limited 2016-04-11 176.9600 176.9600
Blackmores Limited 2016-04-08 203.8800 203.8800
Blackmores Limited 2016-04-07 200.0000 200.0000
Blackmores Limited 2016-04-06 191.4500 191.4500
Blackmores Limited 2016-04-05 185.4200 185.4200
Blackmores Limited 2016-04-04 185.6000 185.6000
Blackmores Limited 2016-04-01 178.0000 178.0000
Blackmores Limited 2016-03-31 177.1500 177.1500
Blackmores Limited 2016-03-30 175.9900 175.9900
Blackmores Limited 2016-03-29 174.9900 174.9900
Blackmores Limited 2016-03-24 178.1600 178.1600
Blackmores Limited 2016-03-23 176.4800 176.4800
Blackmores Limited 2016-03-22 175.3100 175.3100
Blackmores Limited 2016-03-21 172.0300 172.0300
Blackmores Limited 2016-03-18 171.7200 171.7200
Blackmores Limited 2016-03-17 171.3200 171.3200
Blackmores Limited 2016-03-16 169.4100 169.4100
Blackmores Limited 2016-03-15 168.0800 168.0800
Blackmores Limited 2016-03-11 167.1700 167.1700
Blackmores Limited 2016-03-10 159.7400 159.7400
Blackmores Limited 2016-03-09 157.3200 157.3200
Blackmores Limited 2016-03-08 161.8500 161.8500
Blackmores Limited 2016-03-07 163.7100 163.7100
Blackmores Limited 2016-03-04 165.0000 165.0000
Blackmores Limited 2016-03-03 164.3500 164.3500
Blackmores Limited 2016-03-02 162.1800 162.1800
Blackmores Limited 2016-03-01 159.7100 159.7100
Blackmores Limited 2016-02-29 158.7800 158.7800
Blackmores Limited 2016-02-26 157.1800 157.1800
Blackmores Limited 2016-02-25 157.0700 157.0700
Blackmores Limited 2016-02-24 165.0000 165.0000
Blackmores Limited 2016-02-23 165.3000 165.3000
Blackmores Limited 2016-02-22 168.7700 168.7700
Blackmores Limited 2016-02-19 165.2300 165.2300
Blackmores Limited 2016-02-18 179.2800 179.2800
Blackmores Limited 2016-02-17 171.9900 171.9900
Blackmores Limited 2016-02-16 165.2200 165.2200
Blackmores Limited 2016-02-15 161.1900 161.1900
Blackmores Limited 2016-02-12 160.5700 160.5700
Blackmores Limited 2016-02-11 167.8000 167.8000
Blackmores Limited 2016-02-10 171.3900 171.3900
Blackmores Limited 2016-02-09 175.1900 175.1900
Blackmores Limited 2016-02-08 183.3200 183.3200
Blackmores Limited 2016-02-05 189.9900 189.9900
Blackmores Limited 2016-02-04 179.8300 179.8300
Blackmores Limited 2016-02-03 174.9900 174.9900
Blackmores Limited 2016-02-02 176.4800 176.4800
Blackmores Limited 2016-02-01 176.2500 176.2500
Blackmores Limited 2016-01-29 190.5700 190.5700
Blackmores Limited 2016-01-28 193.0000 193.0000
Blackmores Limited 2016-01-27 201.8900 201.8900
Blackmores Limited 2016-01-25 206.4800 206.4800
Blackmores Limited 2016-01-22 209.8700 209.8700
Blackmores Limited 2016-01-21 212.0000 212.0000
Blackmores Limited 2016-01-20 209.1400 209.1400
Blackmores Limited 2016-01-19 210.1200 210.1200
Blackmores Limited 2016-01-18 208.3300 208.3300
Blackmores Limited 2016-01-15 205.5000 205.5000
Blackmores Limited 2016-01-14 199.9800 199.9800
Blackmores Limited 2016-01-13 199.6400 199.6400
Blackmores Limited 2016-01-12 202.1600 202.1600
Blackmores Limited 2016-01-11 205.3200 205.3200
Blackmores Limited 2016-01-08 210.2200 210.2200
Blackmores Limited 2016-01-07 213.6400 213.6400
Blackmores Limited 2016-01-06 220.3700 220.3700
Blackmores Limited 2016-01-05 211.4100 211.4100
Blackmores Limited 2016-01-04 220.9000 220.9000
Blackmores Limited 2015-12-31 217.9800 217.9800
Blackmores Limited 2015-12-30 214.8200 214.8200
Blackmores Limited 2015-12-29 215.7800 215.7800
Blackmores Limited 2015-12-24 210.0000 210.0000
Blackmores Limited 2015-12-23 211.5600 211.5600
Blackmores Limited 2015-12-22 210.0000 210.0000
Blackmores Limited 2015-12-21 214.7700 214.7700
Blackmores Limited 2015-12-18 204.5500 204.5500
Blackmores Limited 2015-12-17 200.7200 200.7200
Blackmores Limited 2015-12-16 199.9800 199.9800
Blackmores Limited 2015-12-15 193.0600 193.0600
Blackmores Limited 2015-12-14 193.0000 193.0000
Blackmores Limited 2015-12-11 195.0600 195.0600
Blackmores Limited 2015-12-10 191.2500 191.2500
Blackmores Limited 2015-12-09 188.0000 188.0000
Blackmores Limited 2015-12-08 187.2500 187.2500
Blackmores Limited 2015-12-07 186.0800 186.0800
Blackmores Limited 2015-12-04 183.5000 183.5000
Blackmores Limited 2015-12-03 186.6000 186.6000
Blackmores Limited 2015-12-02 187.1800 187.1800
Blackmores Limited 2015-12-01 188.8000 188.8000
Blackmores Limited 2015-11-30 183.6500 183.6500
Blackmores Limited 2015-11-27 183.6800 183.6800
Blackmores Limited 2015-11-26 184.6000 184.6000
Blackmores Limited 2015-11-25 184.7900 184.7900
Blackmores Limited 2015-11-24 179.5000 179.5000
Blackmores Limited 2015-11-23 181.9500 181.9500
Blackmores Limited 2015-11-20 179.1800 179.1800
Blackmores Limited 2015-11-19 174.7700 174.7700
Blackmores Limited 2015-11-18 171.0500 171.0500
Blackmores Limited 2015-11-17 174.7200 174.7200
Blackmores Limited 2015-11-16 166.4000 166.4000
Blackmores Limited 2015-11-13 160.6400 160.6400
Blackmores Limited 2015-11-12 167.0500 167.0500
Blackmores Limited 2015-11-11 167.7700 167.7700
Blackmores Limited 2015-11-10 165.9100 165.9100
Blackmores Limited 2015-11-09 162.2300 162.2300
Blackmores Limited 2015-11-06 163.3300 163.3300
Blackmores Limited 2015-11-05 171.3400 171.3400
Blackmores Limited 2015-11-04 173.0000 173.0000
Blackmores Limited 2015-11-03 173.3300 173.3300
Blackmores Limited 2015-11-02 172.4000 172.4000
Blackmores Limited 2015-10-30 167.6700 167.6700
Blackmores Limited 2015-10-29 175.5100 175.5100
Blackmores Limited 2015-10-28 155.4500 155.4500
Blackmores Limited 2015-10-27 147.6600 147.6600
Blackmores Limited 2015-10-26 148.7900 148.7900
Blackmores Limited 2015-10-23 147.3200 147.3200
Blackmores Limited 2015-10-22 143.7600 143.7600
Blackmores Limited 2015-10-21 140.1900 140.1900
Blackmores Limited 2015-10-20 133.4500 133.4500
Blackmores Limited 2015-10-19 135.0000 135.0000
Blackmores Limited 2015-10-16 136.7600 136.7600
Blackmores Limited 2015-10-15 134.2800 134.2800
Blackmores Limited 2015-10-14 132.7100 132.7100
Blackmores Limited 2015-10-13 132.1600 132.1600
Blackmores Limited 2015-10-12 132.5800 132.5800
Blackmores Limited 2015-10-09 141.5700 141.5700
Blackmores Limited 2015-10-08 141.8700 141.8700
Blackmores Limited 2015-10-07 151.3900 151.3900
Blackmores Limited 2015-10-06 149.4900 149.4900
Blackmores Limited 2015-10-05 148.2700 148.2700
Blackmores Limited 2015-10-02 146.2900 146.2900
Blackmores Limited 2015-10-01 145.2000 145.2000
Blackmores Limited 2015-09-30 145.9500 145.9500
Blackmores Limited 2015-09-29 140.8200 140.8200
Blackmores Limited 2015-09-28 141.3200 141.3200
Blackmores Limited 2015-09-25 136.7400 136.7400
Blackmores Limited 2015-09-24 134.6200 134.6200
Blackmores Limited 2015-09-23 131.9700 131.9700
Blackmores Limited 2015-09-22 134.0000 134.0000
Blackmores Limited 2015-09-21 128.5000 128.5000
Blackmores Limited 2015-09-18 131.9900 131.9900
Blackmores Limited 2015-09-17 136.8000 136.8000
Blackmores Limited 2015-09-16 130.0000 130.0000
Blackmores Limited 2015-09-15 123.7500 123.7500
Blackmores Limited 2015-09-14 124.7800 124.7800
Blackmores Limited 2015-09-11 120.6300 120.6300
Blackmores Limited 2015-09-10 117.8000 117.8000
Blackmores Limited 2015-09-09 124.5700 124.5700
Blackmores Limited 2015-09-08 118.0500 118.0500
Blackmores Limited 2015-09-07 108.0100 108.0100
Blackmores Limited 2015-09-04 108.3400 108.3400
Blackmores Limited 2015-09-03 111.9000 111.9000
Blackmores Limited 2015-09-02 116.3800 116.3800
Blackmores Limited 2015-09-01 113.7300 113.7300
Blackmores Limited 2015-08-31 105.0000 105.0000
Blackmores Limited 2015-08-28 109.2100 109.2100
Blackmores Limited 2015-08-27 109.0000 109.0000
Blackmores Limited 2015-08-26 100.0000 100.0000
Blackmores Limited 2015-08-25 90.4400 90.4400
Blackmores Limited 2015-08-24 84.4000 84.4000
Blackmores Limited 2015-08-21 90.8700 90.8700
Blackmores Limited 2015-08-20 89.8700 89.8700
Blackmores Limited 2015-08-19 91.0100 91.0100
Blackmores Limited 2015-08-18 89.5000 89.5000
Blackmores Limited 2015-08-17 88.0000 88.0000
Blackmores Limited 2015-08-14 90.5200 90.5200
Blackmores Limited 2015-08-13 89.7300 89.7300
Blackmores Limited 2015-08-12 91.5000 91.5000
Blackmores Limited 2015-08-11 90.0600 90.0600
Blackmores Limited 2015-08-10 87.7000 87.7000
Blackmores Limited 2015-08-07 87.5600 87.5600
Blackmores Limited 2015-08-06 88.7500 88.7500
Blackmores Limited 2015-08-05 89.6000 89.6000
Blackmores Limited 2015-08-04 91.8000 91.8000
Blackmores Limited 2015-08-03 79.8100 79.8100
Blackmores Limited 2015-07-31 88.5000 88.5000
Blackmores Limited 2015-07-30 86.8900 86.8900
Blackmores Limited 2015-07-29 87.5600 87.5600
Blackmores Limited 2015-07-27 88.3400 88.3400
Blackmores Limited 2015-07-24 87.8900 87.8900
Blackmores Limited 2015-07-23 87.3900 87.3900
Blackmores Limited 2015-07-22 87.8300 87.8300
Blackmores Limited 2015-07-21 88.1800 88.1800
Blackmores Limited 2015-07-20 85.4900 85.4900
Blackmores Limited 2015-07-17 83.4500 83.4500
Blackmores Limited 2015-07-16 82.9900 82.9900
Blackmores Limited 2015-07-15 78.9600 78.9600
Blackmores Limited 2015-07-14 74.8500 74.8500
Blackmores Limited 2015-07-13 73.0400 73.0400
Blackmores Limited 2015-07-10 73.0000 73.0000
Blackmores Limited 2015-07-09 68.9100 68.9100
Blackmores Limited 2015-07-08 72.4900 72.4900
Blackmores Limited 2015-07-07 75.0000 75.0000
Blackmores Limited 2015-07-06 74.9700 74.9700
Blackmores Limited 2015-07-03 78.3500 78.3500
Blackmores Limited 2015-07-02 77.0800 77.0800
Blackmores Limited 2015-07-01 74.4000 74.4000
Blackmores Limited 2015-06-30 75.2700 75.2700
Blackmores Limited 2015-06-29 74.2800 74.2800
Blackmores Limited 2015-06-26 79.8100 79.8100
Blackmores Limited 2015-06-25 79.8100 79.8100
Blackmores Limited 2015-06-24 80.8500 80.8500
Blackmores Limited 2015-06-23 79.3500 79.3500
Blackmores Limited 2015-06-22 78.1000 78.1000
Blackmores Limited 2015-06-19 78.0000 78.0000
Blackmores Limited 2015-06-18 77.5500 77.5500
Blackmores Limited 2015-06-17 77.7000 77.7000
Blackmores Limited 2015-06-16 77.1200 77.1200
Blackmores Limited 2015-06-15 77.7700 77.7700
Blackmores Limited 2015-06-12 77.0000 77.0000
Blackmores Limited 2015-06-11 75.0000 75.0000
Blackmores Limited 2015-06-10 75.0000 75.0000
Blackmores Limited 2015-06-09 72.8200 72.8200
Blackmores Limited 2015-06-05 71.4000 71.4000
Blackmores Limited 2015-06-04 71.5000 71.5000
Blackmores Limited 2015-06-03 72.3000 72.3000
Blackmores Limited 2015-06-01 77.9500 77.9500
Blackmores Limited 2015-05-29 78.1000 78.1000
Blackmores Limited 2015-05-28 77.5000 77.5000
Blackmores Limited 2015-05-26 74.5000 74.5000
Blackmores Limited 2015-05-25 74.5200 74.5200
Blackmores Limited 2015-05-22 73.9700 73.9700
Blackmores Limited 2015-05-21 72.9000 72.9000
Blackmores Limited 2015-05-20 70.4000 70.4000
Blackmores Limited 2015-05-19 69.5000 69.5000
Blackmores Limited 2015-05-18 69.8200 69.8200
Blackmores Limited 2015-05-15 69.6800 69.6800
Blackmores Limited 2015-05-14 68.9000 68.9000
Blackmores Limited 2015-05-13 68.5000 68.5000
Blackmores Limited 2015-05-12 68.9000 68.9000
Blackmores Limited 2015-05-11 68.6000 68.6000
Blackmores Limited 2015-05-08 68.9000 68.9000
Blackmores Limited 2015-05-07 67.9900 67.9900
Blackmores Limited 2015-05-06 68.1200 68.1200
Blackmores Limited 2015-05-05 68.2000 68.2000
Blackmores Limited 2015-05-04 67.4000 67.4000
Blackmores Limited 2015-05-01 63.7000 63.7000
Blackmores Limited 2015-04-30 63.6200 63.6200
Blackmores Limited 2015-04-29 60.4000 60.4000
Blackmores Limited 2015-04-28 59.6500 59.6500
Blackmores Limited 2015-04-27 59.4500 59.4500
Blackmores Limited 2015-04-24 59.0000 59.0000
Blackmores Limited 2015-04-23 58.1800 58.1800
Blackmores Limited 2015-04-22 58.3000 58.3000
Blackmores Limited 2015-04-21 58.0000 58.0000
Blackmores Limited 2015-04-20 58.8200 58.8200
Blackmores Limited 2015-04-17 59.4500 59.4500
Blackmores Limited 2015-04-16 60.4200 60.4200
Blackmores Limited 2015-04-15 59.8900 59.8900
Blackmores Limited 2015-04-14 59.5500 59.5500
Blackmores Limited 2015-04-13 58.7000 58.7000
Blackmores Limited 2015-04-10 59.2800 59.2800
Blackmores Limited 2015-04-09 57.9300 57.9300
Blackmores Limited 2015-04-08 58.5000 58.5000
Blackmores Limited 2015-04-07 54.7700 54.7700
Blackmores Limited 2015-04-02 54.5000 54.5000
Blackmores Limited 2015-04-01 54.1500 54.1500
Blackmores Limited 2015-03-31 54.5500 54.5500
Blackmores Limited 2015-03-30 49.0200 49.0200
Blackmores Limited 2015-03-27 49.4100 49.4100
Blackmores Limited 2015-03-26 48.9000 48.9000
Blackmores Limited 2015-03-25 48.8100 48.8100
Blackmores Limited 2015-03-24 48.7300 48.7300
Blackmores Limited 2015-03-23 47.3000 47.3000
Blackmores Limited 2015-03-19 48.2000 48.2000
Blackmores Limited 2015-03-18 47.3500 47.3500
Blackmores Limited 2015-03-17 47.5000 47.5000
Blackmores Limited 2015-03-16 48.1200 48.1200
Blackmores Limited 2015-03-13 47.6500 47.6500
Blackmores Limited 2015-03-12 47.8500 47.8500
Blackmores Limited 2015-03-11 47.8200 47.8200
Blackmores Limited 2015-03-10 48.2700 48.2700
Blackmores Limited 2015-03-09 48.9500 48.9500
Blackmores Limited 2015-03-06 48.6900 48.6900
Blackmores Limited 2015-03-05 48.7800 48.7800
Blackmores Limited 2015-03-04 47.8000 47.8000
Blackmores Limited 2015-03-03 45.6000 45.6000
Blackmores Limited 2015-03-02 46.3000 46.3000
Blackmores Limited 2015-02-27 45.0000 45.0000
Blackmores Limited 2015-02-26 44.0000 44.0000
Blackmores Limited 2015-02-25 42.2000 42.2000
Blackmores Limited 2015-02-24 42.8000 42.8000
Blackmores Limited 2015-02-23 43.5000 43.5000
Blackmores Limited 2015-02-20 43.0500 43.0500
Blackmores Limited 2015-02-19 41.5500 41.5500
Blackmores Limited 2015-02-18 41.7000 41.7000
Blackmores Limited 2015-02-17 43.1300 43.1300
Blackmores Limited 2015-02-16 42.4200 42.4200
Blackmores Limited 2015-02-13 41.8500 41.8500
Blackmores Limited 2015-02-12 42.3600 42.3600
Blackmores Limited 2015-02-11 41.6500 41.6500
Blackmores Limited 2015-02-10 43.4800 43.4800
Blackmores Limited 2015-02-09 44.2500 44.2500
Blackmores Limited 2015-02-06 44.7000 44.7000
Blackmores Limited 2015-02-05 44.0000 44.0000
Blackmores Limited 2015-02-04 42.0300 42.0300
Blackmores Limited 2015-02-03 40.4200 40.4200
Blackmores Limited 2015-02-02 40.2600 40.2600
Blackmores Limited 2015-01-30 40.3600 40.3600
Blackmores Limited 2015-01-29 41.2500 41.2500
Blackmores Limited 2015-01-28 41.0000 41.0000
Blackmores Limited 2015-01-27 41.0000 41.0000
Blackmores Limited 2015-01-23 39.8000 39.8000
Blackmores Limited 2015-01-22 40.4000 40.4000
Blackmores Limited 2015-01-21 40.6700 40.6700
Blackmores Limited 2015-01-20 38.5000 38.5000
Blackmores Limited 2015-01-19 34.5000 34.5000
Blackmores Limited 2015-01-16 34.4000 34.4000
Blackmores Limited 2015-01-15 34.2000 34.2000
Blackmores Limited 2015-01-14 34.3600 34.3600
Blackmores Limited 2015-01-13 34.4000 34.4000
Blackmores Limited 2015-01-12 34.8500 34.8500
Blackmores Limited 2015-01-09 35.0000 35.0000
Blackmores Limited 2015-01-08 34.9600 34.9600
Blackmores Limited 2015-01-07 34.5000 34.5000
Blackmores Limited 2015-01-06 35.2000 35.2000
Blackmores Limited 2015-01-05 35.1900 35.1900
Blackmores Limited 2015-01-02 35.1900 35.1900
Blackmores Limited 2014-12-31 35.1900 35.1900
Blackmores Limited 2014-12-30 35.1700 35.1700
Blackmores Limited 2014-12-29 35.1800 35.1800
Blackmores Limited 2014-12-24 34.3800 34.3800
Blackmores Limited 2014-12-23 34.8800 34.8800
Blackmores Limited 2014-12-22 33.9300 33.9300
Blackmores Limited 2014-12-19 33.4800 33.4800
Blackmores Limited 2014-12-18 33.2400 33.2400
Blackmores Limited 2014-12-17 33.0800 33.0800
Blackmores Limited 2014-12-16 33.0000 33.0000
Blackmores Limited 2014-12-15 32.6000 32.6000
Blackmores Limited 2014-12-12 32.9000 32.9000
Blackmores Limited 2014-12-11 32.7900 32.7900
Blackmores Limited 2014-12-10 32.7000 32.7000
Blackmores Limited 2014-12-09 32.7700 32.7700
Blackmores Limited 2014-12-08 32.7800 32.7800
Blackmores Limited 2014-12-05 33.0000 33.0000
Blackmores Limited 2014-12-04 33.1200 33.1200
Blackmores Limited 2014-12-03 33.0000 33.0000
Blackmores Limited 2014-12-02 32.5000 32.5000
Blackmores Limited 2014-12-01 32.8900 32.8900
Blackmores Limited 2014-11-28 33.0000 33.0000
Blackmores Limited 2014-11-27 32.9000 32.9000
Blackmores Limited 2014-11-26 33.1900 33.1900
Blackmores Limited 2014-11-25 32.9900 32.9900
Blackmores Limited 2014-11-21 33.2500 33.2500
Blackmores Limited 2014-11-20 33.1700 33.1700
Blackmores Limited 2014-11-19 33.1700 33.1700
Blackmores Limited 2014-11-18 33.1700 33.1700
Blackmores Limited 2014-11-17 32.8800 32.8800
Blackmores Limited 2014-11-14 32.8500 32.8500
Blackmores Limited 2014-11-13 31.9500 31.9500
Blackmores Limited 2014-11-12 31.9500 31.9500
Blackmores Limited 2014-11-11 31.8600 31.8600
Blackmores Limited 2014-11-10 32.0000 32.0000
Blackmores Limited 2014-11-07 32.2000 32.2000
Blackmores Limited 2014-11-06 32.9900 32.9900
Blackmores Limited 2014-11-05 33.0000 33.0000
Blackmores Limited 2014-11-04 33.0500 33.0500
Blackmores Limited 2014-11-03 33.1000 33.1000
Blackmores Limited 2014-10-31 32.9600 32.9600
Blackmores Limited 2014-10-30 32.3200 32.3200
Blackmores Limited 2014-10-29 32.3500 32.3500
Blackmores Limited 2014-10-28 32.3000 32.3000
Blackmores Limited 2014-10-27 32.0000 32.0000
Blackmores Limited 2014-10-24 32.0000 32.0000
Blackmores Limited 2014-10-23 32.2000 32.2000
Blackmores Limited 2014-10-22 31.0000 31.0000
Blackmores Limited 2014-10-21 30.3000 30.3000
Blackmores Limited 2014-10-20 31.0000 31.0000
Blackmores Limited 2014-10-17 30.6900 30.6900
Blackmores Limited 2014-10-16 30.6000 30.6000
Blackmores Limited 2014-10-15 31.5000 31.5000
Blackmores Limited 2014-10-14 31.5000 31.5000
Blackmores Limited 2014-10-13 31.2000 31.2000
Blackmores Limited 2014-10-10 31.5000 31.5000
Blackmores Limited 2014-10-09 30.9500 30.9500
Blackmores Limited 2014-10-08 31.0000 31.0000
Blackmores Limited 2014-10-07 31.7000 31.7000
Blackmores Limited 2014-10-06 31.2000 31.2000
Blackmores Limited 2014-10-03 31.6900 31.6900
Blackmores Limited 2014-10-02 31.0000 31.0000
Blackmores Limited 2014-10-01 31.6700 31.6700
Blackmores Limited 2014-09-30 32.2400 32.2400
Blackmores Limited 2014-09-29 32.0000 32.0000
Blackmores Limited 2014-09-26 32.0000 32.0000
Blackmores Limited 2014-09-25 31.4000 31.4000
Blackmores Limited 2014-09-24 31.7400 31.7400
Blackmores Limited 2014-09-23 31.9500 31.9500
Blackmores Limited 2014-09-22 32.9500 32.9500
Blackmores Limited 2014-09-19 33.1200 33.1200
Blackmores Limited 2014-09-18 32.3300 32.3300
Blackmores Limited 2014-09-17 31.0000 31.0000
Blackmores Limited 2014-09-16 30.9000 30.9000
Blackmores Limited 2014-09-15 31.2000 31.2000
Blackmores Limited 2014-09-12 31.2500 31.2500
Blackmores Limited 2014-09-11 31.0100 31.0100
Blackmores Limited 2014-09-10 32.8400 32.8400
Blackmores Limited 2014-09-09 32.8900 32.8900
Blackmores Limited 2014-09-08 32.2500 32.2500
Blackmores Limited 2014-09-05 31.8500 31.8500
Blackmores Limited 2014-09-04 31.4500 31.4500
Blackmores Limited 2014-09-03 30.0200 30.0200
Blackmores Limited 2014-09-02 30.0100 30.0100
Blackmores Limited 2014-09-01 30.7100 30.7100
Blackmores Limited 2014-08-29 30.3000 30.3000
Blackmores Limited 2014-08-28 30.3000 30.3000
Blackmores Limited 2014-08-27 30.0000 30.0000
Blackmores Limited 2014-08-26 29.1000 29.1000
Blackmores Limited 2014-08-25 28.4000 28.4000
Blackmores Limited 2014-08-22 28.3000 28.3000
Blackmores Limited 2014-08-21 28.3000 28.3000
Blackmores Limited 2014-08-20 28.2500 28.2500
Blackmores Limited 2014-08-19 28.2500 28.2500
Blackmores Limited 2014-08-18 28.2500 28.2500
Blackmores Limited 2014-08-15 28.0000 28.0000
Blackmores Limited 2014-08-14 28.2500 28.2500
Blackmores Limited 2014-08-13 28.2500 28.2500
Blackmores Limited 2014-08-12 28.0700 28.0700
Blackmores Limited 2014-08-11 27.8000 27.8000
Blackmores Limited 2014-08-08 28.3900 28.3900
Blackmores Limited 2014-08-07 27.8700 27.8700
Blackmores Limited 2014-08-06 27.9200 27.9200
Blackmores Limited 2014-08-05 28.0500 28.0500
Blackmores Limited 2014-08-04 28.0500 28.0500
Blackmores Limited 2014-08-01 28.2000 28.2000
Blackmores Limited 2014-07-31 28.3900 28.3900
Blackmores Limited 2014-07-30 28.1000 28.1000
Blackmores Limited 2014-07-29 28.0000 28.0000
Blackmores Limited 2014-07-28 28.1200 28.1200
Blackmores Limited 2014-07-25 28.3400 28.3400
Blackmores Limited 2014-07-24 28.6000 28.6000
Blackmores Limited 2014-07-23 28.3000 28.3000
Blackmores Limited 2014-07-22 28.1500 28.1500
Blackmores Limited 2014-07-21 28.2100 28.2100
Blackmores Limited 2014-07-18 28.2100 28.2100
Blackmores Limited 2014-07-17 28.0000 28.0000
Blackmores Limited 2014-07-16 27.8000 27.8000
Blackmores Limited 2014-07-15 27.9000 27.9000
Blackmores Limited 2014-07-14 27.7500 27.7500
Blackmores Limited 2014-07-11 27.8400 27.8400
Blackmores Limited 2014-07-10 27.3500 27.3500
Blackmores Limited 2014-07-08 27.7000 27.7000
Blackmores Limited 2014-07-07 27.3500 27.3500
Blackmores Limited 2014-07-04 27.3500 27.3500
Blackmores Limited 2014-07-03 27.3400 27.3400
Blackmores Limited 2014-07-02 27.2000 27.2000
Blackmores Limited 2014-07-01 27.3700 27.3700
Blackmores Limited 2014-06-30 27.2000 27.2000
Blackmores Limited 2014-06-27 27.5000 27.5000
Blackmores Limited 2014-06-26 27.2300 27.2300
Blackmores Limited 2014-06-25 27.0000 27.0000
Blackmores Limited 2014-06-24 27.0000 27.0000
Blackmores Limited 2014-06-23 27.0000 27.0000
Blackmores Limited 2014-06-20 27.0500 27.0500
Blackmores Limited 2014-06-19 27.3000 27.3000
Blackmores Limited 2014-06-18 27.3000 27.3000
Blackmores Limited 2014-06-17 27.4000 27.4000
Blackmores Limited 2014-06-16 26.8800 26.8800
Blackmores Limited 2014-06-13 27.0000 27.0000
Blackmores Limited 2014-06-12 27.0000 27.0000
Blackmores Limited 2014-06-11 26.9000 26.9000
Blackmores Limited 2014-06-10 27.1200 27.1200
Blackmores Limited 2014-06-06 27.4000 27.4000
Blackmores Limited 2014-06-05 27.3700 27.3700
Blackmores Limited 2014-06-04 27.1200 27.1200
Blackmores Limited 2014-06-03 27.2800 27.2800
Blackmores Limited 2014-06-02 27.1200 27.1200
Blackmores Limited 2014-05-30 27.1100 27.1100
Blackmores Limited 2014-05-29 27.0200 27.0200
Blackmores Limited 2014-05-28 27.0500 27.0500
Blackmores Limited 2014-05-27 27.0000 27.0000
Blackmores Limited 2014-05-26 26.9200 26.9200
Blackmores Limited 2014-05-23 27.4000 27.4000
Blackmores Limited 2014-05-22 27.0500 27.0500
Blackmores Limited 2014-05-21 26.9200 26.9200
Blackmores Limited 2014-05-20 26.9200 26.9200
Blackmores Limited 2014-05-19 26.9900 26.9900
Blackmores Limited 2014-05-16 27.1000 27.1000
Blackmores Limited 2014-05-15 26.6700 26.6700
Blackmores Limited 2014-05-14 26.5500 26.5500
Blackmores Limited 2014-05-13 27.0400 27.0400
Blackmores Limited 2014-05-12 26.6000 26.6000
Blackmores Limited 2014-05-09 26.3500 26.3500
Blackmores Limited 2014-05-08 27.6000 27.6000
Blackmores Limited 2014-05-07 28.1900 28.1900
Blackmores Limited 2014-05-06 27.5300 27.5300
Blackmores Limited 2014-05-05 27.5000 27.5000
Blackmores Limited 2014-05-02 27.6900 27.6900
Blackmores Limited 2014-05-01 27.0000 27.0000
Blackmores Limited 2014-04-30 26.9000 26.9000
Blackmores Limited 2014-04-29 26.1000 26.1000
Blackmores Limited 2014-04-24 26.0000 26.0000
Blackmores Limited 2014-04-23 26.0000 26.0000
Blackmores Limited 2014-04-22 26.0000 26.0000
Blackmores Limited 2014-04-17 26.0100 26.0100
Blackmores Limited 2014-04-16 26.2500 26.2500
Blackmores Limited 2014-04-15 26.0000 26.0000
Blackmores Limited 2014-04-14 26.0100 26.0100
Blackmores Limited 2014-04-11 26.3000 26.3000
Blackmores Limited 2014-04-10 25.9500 25.9500
Blackmores Limited 2014-04-09 26.0000 26.0000
Blackmores Limited 2014-04-08 26.1500 26.1500
Blackmores Limited 2014-04-07 25.9800 25.9800
Blackmores Limited 2014-04-04 26.1000 26.1000
Blackmores Limited 2014-04-03 26.0000 26.0000
Blackmores Limited 2014-04-02 26.4400 26.4400
Blackmores Limited 2014-04-01 26.0000 26.0000
Blackmores Limited 2014-03-31 26.1000 26.1000
Blackmores Limited 2014-03-28 26.0200 26.0200
Blackmores Limited 2014-03-27 25.6500 25.6500
Blackmores Limited 2014-03-26 25.5500 25.5500
Blackmores Limited 2014-03-25 26.6800 26.6800
Blackmores Limited 2014-03-24 27.4000 27.4000
Blackmores Limited 2014-03-21 26.1000 26.1000
Blackmores Limited 2014-03-20 26.1000 26.1000
Blackmores Limited 2014-03-19 25.6000 25.6000
Blackmores Limited 2014-03-18 25.5000 25.5000
Blackmores Limited 2014-03-17 24.8200 24.8200
Blackmores Limited 2014-03-14 24.9100 24.9100
Blackmores Limited 2014-03-13 24.8000 24.8000
Blackmores Limited 2014-03-12 24.8500 24.8500
Blackmores Limited 2014-03-11 25.3000 25.3000
Blackmores Limited 2014-03-10 25.2000 25.2000
Blackmores Limited 2014-03-07 25.1800 25.1800
Blackmores Limited 2014-03-06 25.0500 25.0500
Blackmores Limited 2014-03-05 25.0800 25.0800
Blackmores Limited 2014-03-04 25.1000 25.1000
Blackmores Limited 2014-03-03 25.5000 25.5000
Blackmores Limited 2014-02-28 25.5100 25.5100
Blackmores Limited 2014-02-27 26.2600 26.2600
Blackmores Limited 2014-02-26 21.4900 21.4900
Blackmores Limited 2014-02-25 20.5200 20.5200
Blackmores Limited 2014-02-24 21.5000 21.5000
Blackmores Limited 2014-02-21 20.9000 20.9000
Blackmores Limited 2014-02-20 21.0900 21.0900
Blackmores Limited 2014-02-19 21.6000 21.6000
Blackmores Limited 2014-02-18 21.6200 21.6200
Blackmores Limited 2014-02-17 21.6100 21.6100
Blackmores Limited 2014-02-14 21.8200 21.8200
Blackmores Limited 2014-02-13 22.0000 22.0000
Blackmores Limited 2014-02-12 22.1800 22.1800
Blackmores Limited 2014-02-11 22.2800 22.2800
Blackmores Limited 2014-02-10 22.5700 22.5700
Blackmores Limited 2014-02-07 22.5000 22.5000
Blackmores Limited 2014-02-06 21.0500 21.0500
Blackmores Limited 2014-02-05 21.5100 21.5100
Blackmores Limited 2014-02-04 21.7400 21.7400
Blackmores Limited 2014-02-03 21.6500 21.6500
Blackmores Limited 2014-01-31 21.8300 21.8300
Blackmores Limited 2014-01-30 21.5000 21.5000
Blackmores Limited 2014-01-29 22.1900 22.1900
Blackmores Limited 2014-01-28 22.1900 22.1900
Blackmores Limited 2014-01-24 22.7500 22.7500
Blackmores Limited 2014-01-23 22.9600 22.9600
Blackmores Limited 2014-01-22 21.9300 21.9300
Blackmores Limited 2014-01-21 22.6000 22.6000
Blackmores Limited 2014-01-20 22.9500 22.9500
Blackmores Limited 2014-01-17 23.3800 23.3800
Blackmores Limited 2014-01-16 23.2900 23.2900
Blackmores Limited 2014-01-15 23.1900 23.1900
Blackmores Limited 2014-01-14 23.2900 23.2900
Blackmores Limited 2014-01-13 23.3000 23.3000
Blackmores Limited 2014-01-10 23.0300 23.0300
Blackmores Limited 2014-01-09 23.0700 23.0700
Blackmores Limited 2014-01-08 22.0500 22.0500
Blackmores Limited 2014-01-07 21.5000 21.5000
Blackmores Limited 2014-01-06 21.1300 21.1300
Blackmores Limited 2014-01-03 21.0000 21.0000
Blackmores Limited 2014-01-02 21.0100 21.0100
Blackmores Limited 2013-12-31 20.8500 20.8500
Blackmores Limited 2013-12-30 20.7900 20.7900
Blackmores Limited 2013-12-27 20.6200 20.6200
Blackmores Limited 2013-12-24 20.8400 20.8400
Blackmores Limited 2013-12-23 20.6200 20.6200
Blackmores Limited 2013-12-20 20.5100 20.5100
Blackmores Limited 2013-12-19 21.0000 21.0000
Blackmores Limited 2013-12-18 20.7500 20.7500
Blackmores Limited 2013-12-17 20.7900 20.7900
Blackmores Limited 2013-12-16 20.8000 20.8000
Blackmores Limited 2013-12-13 20.6100 20.6100
Blackmores Limited 2013-12-12 20.4700 20.4700
Blackmores Limited 2013-12-11 20.5100 20.5100
Blackmores Limited 2013-12-10 20.4800 20.4800
Blackmores Limited 2013-12-09 20.5400 20.5400
Blackmores Limited 2013-12-06 20.5700 20.5700
Blackmores Limited 2013-12-05 20.9800 20.9800
Blackmores Limited 2013-12-04 20.4000 20.4000
Blackmores Limited 2013-12-03 20.8100 20.8100
Blackmores Limited 2013-12-02 20.2400 20.2400
Blackmores Limited 2013-11-30 20.2400 20.2400
Blackmores Limited 2013-11-29 20.2400 20.2400
Blackmores Limited 2013-11-28 20.4000 20.4000
Blackmores Limited 2013-11-27 20.5000 20.5000
Blackmores Limited 2013-11-26 20.5300 20.5300
Blackmores Limited 2013-11-25 20.7000 20.7000
Blackmores Limited 2013-11-22 20.9000 20.9000
Blackmores Limited 2013-11-21 20.9500 20.9500
Blackmores Limited 2013-11-20 21.0000 21.0000
Blackmores Limited 2013-11-19 21.0000 21.0000
Blackmores Limited 2013-11-18 21.1400 21.1400
Blackmores Limited 2013-11-15 21.1000 21.1000
Blackmores Limited 2013-11-14 21.3800 21.3800
Blackmores Limited 2013-11-13 20.7500 20.7500
Blackmores Limited 2013-11-12 21.1100 21.1100
Blackmores Limited 2013-11-11 22.0100 22.0100
Blackmores Limited 2013-11-08 21.7000 21.7000
Blackmores Limited 2013-11-07 20.0200 20.0200
Blackmores Limited 2013-11-06 22.3400 22.3400
Blackmores Limited 2013-11-05 22.5000 22.5000
Blackmores Limited 2013-11-04 22.5100 22.5100
Blackmores Limited 2013-11-01 22.7600 22.7600
Blackmores Limited 2013-10-31 22.6500 22.6500
Blackmores Limited 2013-10-30 22.3400 22.3400
Blackmores Limited 2013-10-29 22.3400 22.3400
Blackmores Limited 2013-10-28 22.8700 22.8700
Blackmores Limited 2013-10-25 23.3000 23.3000
Blackmores Limited 2013-10-24 22.8000 22.8000
Blackmores Limited 2013-10-23 23.1100 23.1100
Blackmores Limited 2013-10-22 25.1100 25.1100
Blackmores Limited 2013-10-21 26.0000 26.0000
Blackmores Limited 2013-10-18 25.8500 25.8500
Blackmores Limited 2013-10-17 26.2800 26.2800
Blackmores Limited 2013-10-16 25.5800 25.5800
Blackmores Limited 2013-10-15 26.0000 26.0000
Blackmores Limited 2013-10-14 26.2500 26.2500
Blackmores Limited 2013-10-11 26.2000 26.2000
Blackmores Limited 2013-10-10 26.3000 26.3000
Blackmores Limited 2013-10-09 26.5900 26.5900
Blackmores Limited 2013-10-08 26.3800 26.3800
Blackmores Limited 2013-10-07 27.0300 27.0300
Blackmores Limited 2013-10-04 27.5000 27.5000
Blackmores Limited 2013-10-03 28.1300 28.1300
Blackmores Limited 2013-10-01 27.5400 27.5400
Blackmores Limited 2013-09-30 27.9700 27.9700
Blackmores Limited 2013-09-27 28.6000 28.6000
Blackmores Limited 2013-09-26 28.8500 28.8500
Blackmores Limited 2013-09-25 28.5400 28.5400
Blackmores Limited 2013-09-24 28.5600 28.5600
Blackmores Limited 2013-09-23 30.1000 30.1000
Blackmores Limited 2013-09-20 29.4600 29.4600
Blackmores Limited 2013-09-19 29.3600 29.3600
Blackmores Limited 2013-09-18 29.2000 29.2000
Blackmores Limited 2013-09-17 28.8200 28.8200
Blackmores Limited 2013-09-16 28.8600 28.8600
Blackmores Limited 2013-09-13 28.5800 28.5800
Blackmores Limited 2013-09-12 28.5400 28.5400
Blackmores Limited 2013-09-11 27.8600 27.8600
Blackmores Limited 2013-09-10 27.5500 27.5500
Blackmores Limited 2013-09-09 27.2700 27.2700
Blackmores Limited 2013-09-06 27.5300 27.5300
Blackmores Limited 2013-09-05 27.2100 27.2100
Blackmores Limited 2013-09-04 27.1100 27.1100
Blackmores Limited 2013-09-03 26.9600 26.9600
Blackmores Limited 2013-09-02 26.8500 26.8500
Blackmores Limited 2013-08-31 27.0900 27.0900
Blackmores Limited 2013-08-30 27.0900 27.0900
Blackmores Limited 2013-08-29 26.8500 26.8500
Blackmores Limited 2013-08-27 26.9900 26.9900
Blackmores Limited 2013-08-26 27.4800 27.4800
Blackmores Limited 2013-08-23 27.8500 27.8500
Blackmores Limited 2013-08-22 27.3500 27.3500
Blackmores Limited 2013-08-21 27.0500 27.0500
Blackmores Limited 2013-08-20 27.1700 27.1700
Blackmores Limited 2013-08-19 26.2200 26.2200
Blackmores Limited 2013-08-16 25.9000 25.9000
Blackmores Limited 2013-08-15 26.0000 26.0000
Blackmores Limited 2013-08-14 25.5000 25.5000
Blackmores Limited 2013-08-13 25.4000 25.4000
Blackmores Limited 2013-08-12 25.8000 25.8000
Blackmores Limited 2013-08-09 26.2400 26.2400
Blackmores Limited 2013-08-08 26.3000 26.3000
Blackmores Limited 2013-08-07 26.2200 26.2200
Blackmores Limited 2013-08-06 26.8000 26.8000
Blackmores Limited 2013-08-05 26.8200 26.8200
Blackmores Limited 2013-08-02 26.7400 26.7400
Blackmores Limited 2013-08-01 26.1300 26.1300
Blackmores Limited 2013-07-31 26.1300 26.1300
Blackmores Limited 2013-07-30 26.2000 26.2000
Blackmores Limited 2013-07-29 26.0000 26.0000
Blackmores Limited 2013-07-26 26.5000 26.5000
Blackmores Limited 2013-07-25 27.0500 27.0500
Blackmores Limited 2013-07-24 27.4000 27.4000
Blackmores Limited 2013-07-23 27.7500 27.7500
Blackmores Limited 2013-07-22 27.2600 27.2600
Blackmores Limited 2013-07-19 27.0000 27.0000
Blackmores Limited 2013-07-18 26.9900 26.9900
Blackmores Limited 2013-07-17 26.3500 26.3500
Blackmores Limited 2013-07-16 26.3000 26.3000
Blackmores Limited 2013-07-15 25.6400 25.6400
Blackmores Limited 2013-07-12 24.9200 24.9200
Blackmores Limited 2013-07-11 25.4000 25.4000
Blackmores Limited 2013-07-10 25.7500 25.7500
Blackmores Limited 2013-07-09 26.1800 26.1800
Blackmores Limited 2013-07-08 26.6400 26.6400
Blackmores Limited 2013-07-05 26.6500 26.6500
Blackmores Limited 2013-07-04 26.7000 26.7000
Blackmores Limited 2013-07-03 26.7000 26.7000
Blackmores Limited 2013-07-02 26.7000 26.7000
Blackmores Limited 2013-07-01 26.8200 26.8200
Blackmores Limited 2013-06-30 26.9400 26.9400
Blackmores Limited 2013-06-28 26.9400 26.9400
Blackmores Limited 2013-06-27 26.9000 26.9000
Blackmores Limited 2013-06-26 26.5000 26.5000
Blackmores Limited 2013-06-25 26.6000 26.6000
Blackmores Limited 2013-06-24 27.0000 27.0000
Blackmores Limited 2013-06-21 27.1000 27.1000
Blackmores Limited 2013-06-20 27.1500 27.1500
Blackmores Limited 2013-06-19 27.2500 27.2500
Blackmores Limited 2013-06-18 27.2100 27.2100
Blackmores Limited 2013-06-17 27.3900 27.3900
Blackmores Limited 2013-06-14 27.1500 27.1500
Blackmores Limited 2013-06-13 27.5000 27.5000
Blackmores Limited 2013-06-12 27.5500 27.5500
Blackmores Limited 2013-06-11 27.7000 27.7000
Blackmores Limited 2013-06-07 27.9400 27.9400
Blackmores Limited 2013-06-06 27.5000 27.5000
Blackmores Limited 2013-06-05 27.1500 27.1500
Blackmores Limited 2013-06-04 27.1700 27.1700
Blackmores Limited 2013-06-03 27.2000 27.2000
Blackmores Limited 2013-05-31 27.6600 27.6600
Blackmores Limited 2013-05-30 27.7700 27.7700
Blackmores Limited 2013-05-29 27.6000 27.6000
Blackmores Limited 2013-05-28 27.1100 27.1100
Blackmores Limited 2013-05-27 27.2000 27.2000
Blackmores Limited 2013-05-24 27.4000 27.4000
Blackmores Limited 2013-05-23 28.3600 28.3600
Blackmores Limited 2013-05-22 28.1900 28.1900
Blackmores Limited 2013-05-21 28.3000 28.3000
Blackmores Limited 2013-05-20 28.4500 28.4500
Blackmores Limited 2013-05-17 28.1500 28.1500
Blackmores Limited 2013-05-16 28.1000 28.1000
Blackmores Limited 2013-05-15 28.9000 28.9000
Blackmores Limited 2013-05-14 29.3100 29.3100
Blackmores Limited 2013-05-13 28.5500 28.5500
Blackmores Limited 2013-05-10 28.0800 28.0800
Blackmores Limited 2013-05-09 27.5000 27.5000
Blackmores Limited 2013-05-08 26.5000 26.5000
Blackmores Limited 2013-05-07 26.7000 26.7000
Blackmores Limited 2013-05-06 26.9000 26.9000
Blackmores Limited 2013-05-03 27.1300 27.1300
Blackmores Limited 2013-05-02 26.5100 26.5100
Blackmores Limited 2013-05-01 27.8400 27.8400
Blackmores Limited 2013-04-30 28.3000 28.3000
Blackmores Limited 2013-04-29 28.8000 28.8000
Blackmores Limited 2013-04-26 29.0000 29.0000
Blackmores Limited 2013-04-24 28.8000 28.8000
Blackmores Limited 2013-04-23 30.6000 30.6000
Blackmores Limited 2013-04-22 30.6500 30.6500
Blackmores Limited 2013-04-19 30.6500 30.6500
Blackmores Limited 2013-04-18 30.9500 30.9500
Blackmores Limited 2013-04-17 30.7500 30.7500
Blackmores Limited 2013-04-16 31.0000 31.0000
Blackmores Limited 2013-04-15 30.8000 30.8000
Blackmores Limited 2013-04-12 30.8000 30.8000
Blackmores Limited 2013-04-11 31.1300 31.1300
Blackmores Limited 2013-04-10 30.9000 30.9000
Blackmores Limited 2013-04-09 30.3500 30.3500
Blackmores Limited 2013-04-08 30.6400 30.6400
Blackmores Limited 2013-04-05 30.2600 30.2600
Blackmores Limited 2013-04-04 30.4000 30.4000
Blackmores Limited 2013-04-03 30.6100 30.6100
Blackmores Limited 2013-04-02 30.7000 30.7000
Blackmores Limited 2013-03-31 30.3500 30.3500
Blackmores Limited 2013-03-28 30.3500 30.3500
Blackmores Limited 2013-03-27 30.2900 30.2900
Blackmores Limited 2013-03-26 30.4000 30.4000
Blackmores Limited 2013-03-25 29.7300 29.7300
Blackmores Limited 2013-03-22 30.0000 30.0000
Blackmores Limited 2013-03-21 29.5900 29.5900
Blackmores Limited 2013-03-20 29.3500 29.3500
Blackmores Limited 2013-03-19 29.6300 29.6300
Blackmores Limited 2013-03-18 29.7300 29.7300
Blackmores Limited 2013-03-15 29.9500 29.9500
Blackmores Limited 2013-03-14 30.0000 30.0000
Blackmores Limited 2013-03-13 30.1000 30.1000
Blackmores Limited 2013-03-12 29.6600 29.6600
Blackmores Limited 2013-03-11 29.0100 29.0100
Blackmores Limited 2013-03-08 30.3000 30.3000
Blackmores Limited 2013-03-07 31.0800 31.0800
Blackmores Limited 2013-03-06 31.4900 31.4900
Blackmores Limited 2013-03-05 31.5000 31.5000
Blackmores Limited 2013-03-01 31.5000 31.5000
Blackmores Limited 2013-02-28 31.8000 31.8000
Blackmores Limited 2013-02-27 34.3100 34.3100
Blackmores Limited 2013-02-26 34.4000 34.4000
Blackmores Limited 2013-02-25 34.3300 34.3300
Blackmores Limited 2013-02-22 34.1600 34.1600
Blackmores Limited 2013-02-21 33.6500 33.6500
Blackmores Limited 2013-02-20 34.4000 34.4000
Blackmores Limited 2013-02-19 34.2500 34.2500
Blackmores Limited 2013-02-18 34.4800 34.4800
Blackmores Limited 2013-02-15 34.2100 34.2100
Blackmores Limited 2013-02-14 35.0000 35.0000
Blackmores Limited 2013-02-13 34.5000 34.5000
Blackmores Limited 2013-02-12 35.0000 35.0000
Blackmores Limited 2013-02-11 35.2500 35.2500
Blackmores Limited 2013-02-08 35.1000 35.1000
Blackmores Limited 2013-02-07 35.3500 35.3500
Blackmores Limited 2013-02-06 34.4000 34.4000
Blackmores Limited 2013-02-05 34.4000 34.4000
Blackmores Limited 2013-02-04 34.3700 34.3700
Blackmores Limited 2013-02-01 33.9100 33.9100
Blackmores Limited 2013-01-31 33.8500 33.8500
Blackmores Limited 2013-01-30 33.7500 33.7500
Blackmores Limited 2013-01-29 33.9500 33.9500
Blackmores Limited 2013-01-25 33.5200 33.5200
Blackmores Limited 2013-01-24 33.4500 33.4500
Blackmores Limited 2013-01-23 34.0000 34.0000
Blackmores Limited 2013-01-22 34.8000 34.8000
Blackmores Limited 2013-01-21 35.0600 35.0600
Blackmores Limited 2013-01-18 34.9200 34.9200
Blackmores Limited 2013-01-17 34.9800 34.9800
Blackmores Limited 2013-01-16 35.0500 35.0500
Blackmores Limited 2013-01-15 34.9600 34.9600
Blackmores Limited 2013-01-14 34.8000 34.8000
Blackmores Limited 2013-01-11 34.4900 34.4900
Blackmores Limited 2013-01-10 34.1400 34.1400
Blackmores Limited 2013-01-09 34.0000 34.0000
Blackmores Limited 2013-01-08 33.7000 33.7000
Blackmores Limited 2013-01-07 33.7000 33.7000
Blackmores Limited 2013-01-04 33.8000 33.8000
Blackmores Limited 2013-01-03 33.6500 33.6500
Blackmores Limited 2013-01-02 33.6800 33.6800
Blackmores Limited 2012-12-31 33.6500 33.6500
Blackmores Limited 2012-12-28 34.0000 34.0000
Blackmores Limited 2012-12-27 33.8000 33.8000
Blackmores Limited 2012-12-24 33.5000 33.5000
Blackmores Limited 2012-12-21 33.0000 33.0000
Blackmores Limited 2012-12-20 32.3500 32.3500
Blackmores Limited 2012-12-19 32.3200 32.3200
Blackmores Limited 2012-12-18 32.3900 32.3900
Blackmores Limited 2012-12-17 32.0500 32.0500
Blackmores Limited 2012-12-14 32.0800 32.0800
Blackmores Limited 2012-12-13 32.0400 32.0400
Blackmores Limited 2012-12-12 32.4000 32.4000
Blackmores Limited 2012-12-11 32.0600 32.0600
Blackmores Limited 2012-12-10 32.0000 32.0000
Blackmores Limited 2012-12-07 30.9600 30.9600
Blackmores Limited 2012-12-06 30.8100 30.8100
Blackmores Limited 2012-12-05 30.7500 30.7500
Blackmores Limited 2012-12-04 29.8000 29.8000
Blackmores Limited 2012-12-03 29.8000 29.8000
Blackmores Limited 2012-11-30 30.2200 30.2200
Blackmores Limited 2012-11-29 30.5000 30.5000
Blackmores Limited 2012-11-28 30.7000 30.7000
Blackmores Limited 2012-11-27 30.7000 30.7000
Blackmores Limited 2012-11-26 30.7000 30.7000
Blackmores Limited 2012-11-23 30.7500 30.7500
Blackmores Limited 2012-11-22 31.0000 31.0000
Blackmores Limited 2012-11-21 31.2100 31.2100
Blackmores Limited 2012-11-20 31.3200 31.3200
Blackmores Limited 2012-11-19 31.1800 31.1800
Blackmores Limited 2012-11-16 31.0700 31.0700
Blackmores Limited 2012-11-15 30.5000 30.5000
Blackmores Limited 2012-11-14 30.9300 30.9300
Blackmores Limited 2012-11-13 30.9200 30.9200
Blackmores Limited 2012-11-12 31.1100 31.1100
Blackmores Limited 2012-11-09 31.1000 31.1000
Blackmores Limited 2012-11-08 31.0000 31.0000
Blackmores Limited 2012-11-07 30.9000 30.9000
Blackmores Limited 2012-11-06 30.8500 30.8500
Blackmores Limited 2012-11-05 30.8100 30.8100
Blackmores Limited 2012-11-02 30.5900 30.5900
Blackmores Limited 2012-11-01 29.6500 29.6500
Blackmores Limited 2012-10-31 29.7000 29.7000
Blackmores Limited 2012-10-30 30.0000 30.0000
Blackmores Limited 2012-10-29 29.5200 29.5200
Blackmores Limited 2012-10-26 31.0200 31.0200
Blackmores Limited 2012-10-25 31.2300 31.2300
Blackmores Limited 2012-10-24 32.0100 32.0100
Blackmores Limited 2012-10-23 32.2700 32.2700
Blackmores Limited 2012-10-22 32.3400 32.3400
Blackmores Limited 2012-10-19 32.4600 32.4600
Blackmores Limited 2012-10-18 32.3000 32.3000
Blackmores Limited 2012-10-17 32.0000 32.0000
Blackmores Limited 2012-10-16 32.3200 32.3200
Blackmores Limited 2012-10-15 32.4000 32.4000
Blackmores Limited 2012-10-12 32.5000 32.5000
Blackmores Limited 2012-10-11 32.4000 32.4000
Blackmores Limited 2012-10-10 32.4300 32.4300
Blackmores Limited 2012-10-09 32.4400 32.4400
Blackmores Limited 2012-10-08 32.4300 32.4300
Blackmores Limited 2012-10-05 31.8300 31.8300
Blackmores Limited 2012-10-04 31.5000 31.5000
Blackmores Limited 2012-10-03 31.2600 31.2600
Blackmores Limited 2012-10-02 31.2500 31.2500
Blackmores Limited 2012-10-01 31.1800 31.1800
Blackmores Limited 2012-09-30 31.1300 31.1300
Blackmores Limited 2012-09-28 31.1300 31.1300
Blackmores Limited 2012-09-27 31.0500 31.0500
Blackmores Limited 2012-09-26 31.0800 31.0800
Blackmores Limited 2012-09-25 30.7500 30.7500
Blackmores Limited 2012-09-24 31.5000 31.5000
Blackmores Limited 2012-09-21 31.0500 31.0500
Blackmores Limited 2012-09-20 30.9500 30.9500
Blackmores Limited 2012-09-19 30.8000 30.8000
Blackmores Limited 2012-09-18 30.8000 30.8000
Blackmores Limited 2012-09-17 30.7500 30.7500
Blackmores Limited 2012-09-14 30.5300 30.5300
Blackmores Limited 2012-09-13 30.1200 30.1200
Blackmores Limited 2012-09-12 30.5000 30.5000
Blackmores Limited 2012-09-11 30.4500 30.4500
Blackmores Limited 2012-09-10 30.0500 30.0500
Blackmores Limited 2012-09-07 29.8000 29.8000
Blackmores Limited 2012-09-06 29.5800 29.5800
Blackmores Limited 2012-09-05 29.2500 29.2500
Blackmores Limited 2012-09-04 29.1500 29.1500
Blackmores Limited 2012-09-03 29.1800 29.1800
Blackmores Limited 2012-08-31 29.1500 29.1500
Blackmores Limited 2012-08-30 28.9800 28.9800
Blackmores Limited 2012-08-29 28.7000 28.7000
Blackmores Limited 2012-08-28 28.8900 28.8900
Blackmores Limited 2012-08-27 29.0000 29.0000
Blackmores Limited 2012-08-24 28.5000 28.5000
Blackmores Limited 2012-08-23 28.5000 28.5000
Blackmores Limited 2012-08-22 28.5000 28.5000
Blackmores Limited 2012-08-21 28.4500 28.4500
Blackmores Limited 2012-08-20 28.5000 28.5000
Blackmores Limited 2012-08-17 28.3900 28.3900
Blackmores Limited 2012-08-16 29.0000 29.0000
Blackmores Limited 2012-08-15 29.0000 29.0000
Blackmores Limited 2012-08-14 28.5500 28.5500
Blackmores Limited 2012-08-13 28.8000 28.8000
Blackmores Limited 2012-08-10 28.8000 28.8000
Blackmores Limited 2012-08-09 28.5700 28.5700
Blackmores Limited 2012-08-08 28.3700 28.3700
Blackmores Limited 2012-08-07 28.1500 28.1500
Blackmores Limited 2012-08-06 28.6700 28.6700
Blackmores Limited 2012-08-03 29.2000 29.2000
Blackmores Limited 2012-08-02 29.4000 29.4000
Blackmores Limited 2012-08-01 29.2000 29.2000
Blackmores Limited 2012-07-31 29.2000 29.2000
Blackmores Limited 2012-07-30 29.4000 29.4000
Blackmores Limited 2012-07-27 29.3000 29.3000
Blackmores Limited 2012-07-26 29.4400 29.4400
Blackmores Limited 2012-07-25 28.5100 28.5100
Blackmores Limited 2012-07-24 28.5000 28.5000
Blackmores Limited 2012-07-23 29.0000 29.0000
Blackmores Limited 2012-07-20 29.6400 29.6400
Blackmores Limited 2012-07-19 27.8500 27.8500
Blackmores Limited 2012-07-18 27.9500 27.9500
Blackmores Limited 2012-07-17 27.8400 27.8400
Blackmores Limited 2012-07-16 27.6900 27.6900
Blackmores Limited 2012-07-13 27.7500 27.7500
Blackmores Limited 2012-07-12 27.1900 27.1900
Blackmores Limited 2012-07-11 27.2000 27.2000
Blackmores Limited 2012-07-10 26.9900 26.9900
Blackmores Limited 2012-07-09 26.9800 26.9800
Blackmores Limited 2012-07-06 26.7100 26.7100
Blackmores Limited 2012-07-05 26.6000 26.6000
Blackmores Limited 2012-07-04 26.7000 26.7000
Blackmores Limited 2012-07-03 26.3800 26.3800
Blackmores Limited 2012-07-02 26.1000 26.1000
Blackmores Limited 2012-06-30 26.2500 26.2500
Blackmores Limited 2012-06-29 26.2500 26.2500
Blackmores Limited 2012-06-28 25.9500 25.9500
Blackmores Limited 2012-06-27 25.8500 25.8500
Blackmores Limited 2012-06-26 26.3100 26.3100
Blackmores Limited 2012-06-25 25.7200 25.7200
Blackmores Limited 2012-06-22 25.5000 25.5000
Blackmores Limited 2012-06-21 25.5000 25.5000
Blackmores Limited 2012-06-20 25.5500 25.5500
Blackmores Limited 2012-06-19 25.7500 25.7500
Blackmores Limited 2012-06-18 25.6200 25.6200
Blackmores Limited 2012-06-15 25.5200 25.5200
Blackmores Limited 2012-06-14 25.4100 25.4100
Blackmores Limited 2012-06-13 25.5200 25.5200
Blackmores Limited 2012-06-12 25.5300 25.5300
Blackmores Limited 2012-06-08 25.5000 25.5000
Blackmores Limited 2012-06-07 25.4600 25.4600
Blackmores Limited 2012-06-06 25.9000 25.9000
Blackmores Limited 2012-06-05 25.6100 25.6100
Blackmores Limited 2012-06-04 26.0000 26.0000
Blackmores Limited 2012-06-01 25.8800 25.8800
Blackmores Limited 2012-05-31 25.9100 25.9100
Blackmores Limited 2012-05-30 25.9000 25.9000
Blackmores Limited 2012-05-29 26.0000 26.0000
Blackmores Limited 2012-05-28 25.8500 25.8500
Blackmores Limited 2012-05-25 25.8600 25.8600
Blackmores Limited 2012-05-24 26.0100 26.0100
Blackmores Limited 2012-05-23 26.0000 26.0000
Blackmores Limited 2012-05-22 25.9000 25.9000
Blackmores Limited 2012-05-21 26.1000 26.1000
Blackmores Limited 2012-05-18 26.1000 26.1000
Blackmores Limited 2012-05-17 26.2000 26.2000
Blackmores Limited 2012-05-16 26.5000 26.5000
Blackmores Limited 2012-05-15 26.7000 26.7000
Blackmores Limited 2012-05-14 26.8900 26.8900
Blackmores Limited 2012-05-11 26.7900 26.7900
Blackmores Limited 2012-05-10 26.7700 26.7700
Blackmores Limited 2012-05-09 26.9500 26.9500
Blackmores Limited 2012-05-08 27.7000 27.7000
Blackmores Limited 2012-05-07 27.5000 27.5000
Blackmores Limited 2012-05-04 27.6200 27.6200
Blackmores Limited 2012-05-03 27.5000 27.5000
Blackmores Limited 2012-05-02 27.3500 27.3500
Blackmores Limited 2012-05-01 26.7400 26.7400
Blackmores Limited 2012-04-30 26.5200 26.5200
Blackmores Limited 2012-04-27 26.5000 26.5000
Blackmores Limited 2012-04-26 26.7100 26.7100
Blackmores Limited 2012-04-24 26.9000 26.9000
Blackmores Limited 2012-04-23 26.8500 26.8500
Blackmores Limited 2012-04-20 27.1800 27.1800
Blackmores Limited 2012-04-19 27.5500 27.5500
Blackmores Limited 2012-04-18 27.3900 27.3900
Blackmores Limited 2012-04-17 27.1000 27.1000
Blackmores Limited 2012-04-16 27.0700 27.0700
Blackmores Limited 2012-04-13 27.1000 27.1000
Blackmores Limited 2012-04-12 27.1000 27.1000
Blackmores Limited 2012-04-11 27.0300 27.0300
Blackmores Limited 2012-04-10 27.2600 27.2600
Blackmores Limited 2012-04-05 27.4200 27.4200
Blackmores Limited 2012-04-04 27.3200 27.3200
Blackmores Limited 2012-04-03 27.5900 27.5900
Blackmores Limited 2012-04-02 27.5000 27.5000
Blackmores Limited 2012-03-31 27.5500 27.5500
Blackmores Limited 2012-03-30 27.5500 27.5500
Blackmores Limited 2012-03-29 27.4900 27.4900
Blackmores Limited 2012-03-28 27.7000 27.7000
Blackmores Limited 2012-03-27 27.8700 27.8700
Blackmores Limited 2012-03-26 27.9200 27.9200
Blackmores Limited 2012-03-23 27.9500 27.9500
Blackmores Limited 2012-03-22 28.1000 28.1000
Blackmores Limited 2012-03-21 28.2000 28.2000
Blackmores Limited 2012-03-20 27.9000 27.9000
Blackmores Limited 2012-03-19 27.9100 27.9100
Blackmores Limited 2012-03-16 28.1000 28.1000
Blackmores Limited 2012-03-15 27.9000 27.9000
Blackmores Limited 2012-03-14 28.0000 28.0000
Blackmores Limited 2012-03-13 28.0000 28.0000
Blackmores Limited 2012-03-12 28.3400 28.3400
Blackmores Limited 2012-03-09 28.0000 28.0000
Blackmores Limited 2012-03-08 28.0000 28.0000
Blackmores Limited 2012-03-07 28.2000 28.2000
Blackmores Limited 2012-03-06 27.9000 27.9000
Blackmores Limited 2012-03-05 27.8200 27.8200
Blackmores Limited 2012-03-02 27.7000 27.7000
Blackmores Limited 2012-03-01 27.9700 27.9700
Blackmores Limited 2012-02-29 27.7000 27.7000
Blackmores Limited 2012-02-28 27.5600 27.5600
Blackmores Limited 2012-02-27 27.4800 27.4800
Blackmores Limited 2012-02-24 27.7800 27.7800
Blackmores Limited 2012-02-23 28.0000 28.0000
Blackmores Limited 2012-02-22 28.0000 28.0000
Blackmores Limited 2012-02-21 28.0100 28.0100
Blackmores Limited 2012-02-20 28.2000 28.2000
Blackmores Limited 2012-02-17 28.2500 28.2500
Blackmores Limited 2012-02-16 28.3000 28.3000
Blackmores Limited 2012-02-15 28.5000 28.5000
Blackmores Limited 2012-02-14 28.6600 28.6600
Blackmores Limited 2012-02-13 28.8000 28.8000
Blackmores Limited 2012-02-10 29.0200 29.0200
Blackmores Limited 2012-02-09 29.0000 29.0000
Blackmores Limited 2012-02-08 29.0000 29.0000
Blackmores Limited 2012-02-07 29.2900 29.2900
Blackmores Limited 2012-02-06 29.2900 29.2900
Blackmores Limited 2012-02-03 29.1400 29.1400
Blackmores Limited 2012-02-02 28.6000 28.6000
Blackmores Limited 2012-02-01 29.0000 29.0000
Blackmores Limited 2012-01-31 28.6000 28.6000
Blackmores Limited 2012-01-30 28.4900 28.4900
Blackmores Limited 2012-01-27 28.4400 28.4400
Blackmores Limited 2012-01-25 28.5000 28.5000
Blackmores Limited 2012-01-24 28.5000 28.5000
Blackmores Limited 2012-01-23 28.7300 28.7300
Blackmores Limited 2012-01-20 28.4100 28.4100
Blackmores Limited 2012-01-19 28.5000 28.5000
Blackmores Limited 2012-01-18 28.5000 28.5000
Blackmores Limited 2012-01-17 28.7000 28.7000
Blackmores Limited 2012-01-16 28.7000 28.7000
Blackmores Limited 2012-01-13 28.9000 28.9000
Blackmores Limited 2012-01-12 28.8000 28.8000
Blackmores Limited 2012-01-11 28.5000 28.5000
Blackmores Limited 2012-01-10 28.6000 28.6000
Blackmores Limited 2012-01-09 29.4100 29.4100
Blackmores Limited 2012-01-06 28.6500 28.6500
Blackmores Limited 2012-01-05 28.2500 28.2500
Blackmores Limited 2012-01-04 28.5000 28.5000
Blackmores Limited 2012-01-03 29.4400 29.4400
Blackmores Limited 2011-12-31 28.5000 28.5000
Blackmores Limited 2011-12-30 28.5000 28.5000
Blackmores Limited 2011-12-29 28.2000 28.2000
Blackmores Limited 2011-12-28 28.2000 28.2000
Blackmores Limited 2011-12-23 28.2000 28.2000
Blackmores Limited 2011-12-22 28.5000 28.5000
Blackmores Limited 2011-12-21 28.1500 28.1500
Blackmores Limited 2011-12-20 27.5500 27.5500
Blackmores Limited 2011-12-19 27.5000 27.5000
Blackmores Limited 2011-12-16 28.4100 28.4100
Blackmores Limited 2011-12-15 27.7000 27.7000
Blackmores Limited 2011-12-14 27.7000 27.7000
Blackmores Limited 2011-12-13 27.4000 27.4000
Blackmores Limited 2011-12-12 27.5000 27.5000
Blackmores Limited 2011-12-09 27.5000 27.5000
Blackmores Limited 2011-12-08 27.6500 27.6500
Blackmores Limited 2011-12-07 27.5700 27.5700
Blackmores Limited 2011-12-06 27.4800 27.4800
Blackmores Limited 2011-12-05 27.5500 27.5500
Blackmores Limited 2011-12-02 27.5500 27.5500
Blackmores Limited 2011-12-01 28.0000 28.0000
Blackmores Limited 2011-11-30 27.4600 27.4600
Blackmores Limited 2011-11-29 28.0400 28.0400
Blackmores Limited 2011-11-28 27.7300 27.7300
Blackmores Limited 2011-11-25 28.0100 28.0100
Blackmores Limited 2011-11-24 28.8000 28.8000
Blackmores Limited 2011-11-23 28.8400 28.8400
Blackmores Limited 2011-11-22 28.7900 28.7900
Blackmores Limited 2011-11-21 28.8200 28.8200
Blackmores Limited 2011-11-18 28.8100 28.8100
Blackmores Limited 2011-11-17 28.9000 28.9000
Blackmores Limited 2011-11-16 29.1800 29.1800
Blackmores Limited 2011-11-15 28.8600 28.8600
Blackmores Limited 2011-11-14 29.1700 29.1700
Blackmores Limited 2011-11-11 28.9900 28.9900
Blackmores Limited 2011-11-10 28.8000 28.8000
Blackmores Limited 2011-11-09 29.1000 29.1000
Blackmores Limited 2011-11-08 29.2700 29.2700
Blackmores Limited 2011-11-07 29.3000 29.3000
Blackmores Limited 2011-11-04 29.1700 29.1700
Blackmores Limited 2011-11-03 29.6900 29.6900
Blackmores Limited 2011-11-02 29.4100 29.4100
Blackmores Limited 2011-11-01 29.3000 29.3000
Blackmores Limited 2011-10-31 29.4100 29.4100
Blackmores Limited 2011-10-28 29.4100 29.4100
Blackmores Limited 2011-10-27 29.9700 29.9700
Blackmores Limited 2011-10-26 29.9800 29.9800
Blackmores Limited 2011-10-25 29.6900 29.6900
Blackmores Limited 2011-10-24 29.9800 29.9800
Blackmores Limited 2011-10-21 29.9900 29.9900
Blackmores Limited 2011-10-20 29.7300 29.7300
Blackmores Limited 2011-10-19 29.3600 29.3600
Blackmores Limited 2011-10-18 29.0700 29.0700
Blackmores Limited 2011-10-17 29.5000 29.5000
Blackmores Limited 2011-10-14 29.5200 29.5200
Blackmores Limited 2011-10-13 29.7500 29.7500
Blackmores Limited 2011-10-12 29.5900 29.5900
Blackmores Limited 2011-10-11 29.3000 29.3000
Blackmores Limited 2011-10-10 29.1500 29.1500
Blackmores Limited 2011-10-07 29.2500 29.2500
Blackmores Limited 2011-10-06 29.9000 29.9000
Blackmores Limited 2011-10-05 30.0000 30.0000
Blackmores Limited 2011-10-04 30.0300 30.0300
Blackmores Limited 2011-10-03 29.6000 29.6000
Blackmores Limited 2011-09-30 30.2900 30.2900
Blackmores Limited 2011-09-29 30.2700 30.2700
Blackmores Limited 2011-09-28 30.2000 30.2000
Blackmores Limited 2011-09-27 30.0000 30.0000
Blackmores Limited 2011-09-26 29.6100 29.6100
Blackmores Limited 2011-09-23 29.3000 29.3000
Blackmores Limited 2011-09-22 29.8900 29.8900
Blackmores Limited 2011-09-21 30.0000 30.0000
Blackmores Limited 2011-09-20 30.1000 30.1000
Blackmores Limited 2011-09-19 30.0500 30.0500
Blackmores Limited 2011-09-16 30.0900 30.0900
Blackmores Limited 2011-09-15 30.0000 30.0000
Blackmores Limited 2011-09-14 29.4300 29.4300
Blackmores Limited 2011-09-13 29.7500 29.7500
Blackmores Limited 2011-09-12 29.2500 29.2500
Blackmores Limited 2011-09-09 29.6000 29.6000
Blackmores Limited 2011-09-08 29.6000 29.6000
Blackmores Limited 2011-09-07 29.5000 29.5000
Blackmores Limited 2011-09-06 30.0000 30.0000
Blackmores Limited 2011-09-02 30.0500 30.0500
Blackmores Limited 2011-09-01 30.0000 30.0000
Blackmores Limited 2011-08-31 29.5000 29.5000
Blackmores Limited 2011-08-30 29.4000 29.4000
Blackmores Limited 2011-08-29 29.4500 29.4500
Blackmores Limited 2011-08-26 29.5000 29.5000
Blackmores Limited 2011-08-25 30.2000 30.2000
Blackmores Limited 2011-08-24 30.0000 30.0000
Blackmores Limited 2011-08-23 30.0000 30.0000
Blackmores Limited 2011-08-22 29.0500 29.0500
Blackmores Limited 2011-08-19 28.4300 28.4300
Blackmores Limited 2011-08-18 28.0300 28.0300
Blackmores Limited 2011-08-17 27.7300 27.7300
Blackmores Limited 2011-08-16 27.8000 27.8000
Blackmores Limited 2011-08-15 27.8000 27.8000
Blackmores Limited 2011-08-12 27.3900 27.3900
Blackmores Limited 2011-08-11 26.2600 26.2600
Blackmores Limited 2011-08-10 27.0000 27.0000
Blackmores Limited 2011-08-09 25.9500 25.9500
Blackmores Limited 2011-08-08 26.3800 26.3800
Blackmores Limited 2011-08-05 26.6400 26.6400
Blackmores Limited 2011-08-04 28.0800 28.0800
Blackmores Limited 2011-08-03 27.2500 27.2500
Blackmores Limited 2011-08-02 28.0000 28.0000
Blackmores Limited 2011-08-01 28.6800 28.6800
Blackmores Limited 2011-07-31 28.2200 28.2200
Blackmores Limited 2011-07-29 28.2200 28.2200
Blackmores Limited 2011-07-28 28.3700 28.3700
Blackmores Limited 2011-07-27 28.6100 28.6100
Blackmores Limited 2011-07-26 28.4000 28.4000
Blackmores Limited 2011-07-25 28.3000 28.3000
Blackmores Limited 2011-07-22 28.2000 28.2000
Blackmores Limited 2011-07-21 28.1600 28.1600
Blackmores Limited 2011-07-20 27.9000 27.9000
Blackmores Limited 2011-07-19 28.3000 28.3000
Blackmores Limited 2011-07-18 27.4000 27.4000
Blackmores Limited 2011-07-15 27.2500 27.2500
Blackmores Limited 2011-07-14 27.7000 27.7000
Blackmores Limited 2011-07-13 28.0000 28.0000
Blackmores Limited 2011-07-12 28.0100 28.0100
Blackmores Limited 2011-07-11 28.0000 28.0000
Blackmores Limited 2011-07-08 27.5900 27.5900
Blackmores Limited 2011-07-07 27.5000 27.5000
Blackmores Limited 2011-07-06 27.1600 27.1600
Blackmores Limited 2011-07-05 27.7400 27.7400
Blackmores Limited 2011-07-04 27.0500 27.0500
Blackmores Limited 2011-07-01 26.7000 26.7000
Blackmores Limited 2011-06-30 26.7000 26.7000
Blackmores Limited 2011-06-29 26.1000 26.1000
Blackmores Limited 2011-06-28 26.7000 26.7000
Blackmores Limited 2011-06-27 26.3500 26.3500
Blackmores Limited 2011-06-24 27.1000 27.1000
Blackmores Limited 2011-06-23 27.4200 27.4200
Blackmores Limited 2011-06-22 28.0000 28.0000
Blackmores Limited 2011-06-21 27.6000 27.6000
Blackmores Limited 2011-06-20 27.6000 27.6000
Blackmores Limited 2011-06-17 28.0300 28.0300
Blackmores Limited 2011-06-16 28.0500 28.0500
Blackmores Limited 2011-06-15 27.8500 27.8500
Blackmores Limited 2011-06-14 27.5000 27.5000
Blackmores Limited 2011-06-10 27.5300 27.5300
Blackmores Limited 2011-06-09 27.4500 27.4500
Blackmores Limited 2011-06-08 27.6000 27.6000
Blackmores Limited 2011-06-07 28.4000 28.4000
Blackmores Limited 2011-06-06 28.0400 28.0400
Blackmores Limited 2011-06-03 28.4000 28.4000
Blackmores Limited 2011-06-02 28.0000 28.0000
Blackmores Limited 2011-06-01 28.4900 28.4900
Blackmores Limited 2011-05-31 28.0000 28.0000
Blackmores Limited 2011-05-30 28.3000 28.3000
Blackmores Limited 2011-05-27 28.5000 28.5000
Blackmores Limited 2011-05-26 27.8900 27.8900
Blackmores Limited 2011-05-25 27.9100 27.9100
Blackmores Limited 2011-05-24 29.0900 29.0900
Blackmores Limited 2011-05-23 29.3600 29.3600
Blackmores Limited 2011-05-20 29.5000 29.5000
Blackmores Limited 2011-05-19 29.7100 29.7100
Blackmores Limited 2011-05-18 29.7100 29.7100
Blackmores Limited 2011-05-17 30.1000 30.1000
Blackmores Limited 2011-05-16 30.3000 30.3000
Blackmores Limited 2011-05-13 30.2600 30.2600
Blackmores Limited 2011-05-12 29.9000 29.9000
Blackmores Limited 2011-05-11 29.9000 29.9000
Blackmores Limited 2011-05-10 29.9000 29.9000
Blackmores Limited 2011-05-09 29.6500 29.6500
Blackmores Limited 2011-05-06 29.4000 29.4000
Blackmores Limited 2011-05-05 29.4500 29.4500
Blackmores Limited 2011-05-04 29.6000 29.6000
Blackmores Limited 2011-05-03 29.6600 29.6600
Blackmores Limited 2011-05-02 29.8200 29.8200
Blackmores Limited 2011-04-30 30.1100 30.1100
Blackmores Limited 2011-04-29 30.1100 30.1100
Blackmores Limited 2011-04-28 29.8000 29.8000
Blackmores Limited 2011-04-27 29.6400 29.6400
Blackmores Limited 2011-04-26 29.9900 29.9900
Blackmores Limited 2011-04-21 29.9900 29.9900
Blackmores Limited 2011-04-20 30.6000 30.6000
Blackmores Limited 2011-04-19 29.5200 29.5200
Blackmores Limited 2011-04-18 30.6500 30.6500
Blackmores Limited 2011-04-15 30.0000 30.0000
Blackmores Limited 2011-04-14 29.8200 29.8200
Blackmores Limited 2011-04-13 30.0000 30.0000
Blackmores Limited 2011-04-12 30.7000 30.7000
Blackmores Limited 2011-04-11 30.1400 30.1400
Blackmores Limited 2011-04-08 30.0000 30.0000
Blackmores Limited 2011-04-07 29.9600 29.9600
Blackmores Limited 2011-04-06 30.0500 30.0500
Blackmores Limited 2011-04-05 29.9300 29.9300
Blackmores Limited 2011-04-04 29.9300 29.9300
Blackmores Limited 2011-04-01 29.9000 29.9000
Blackmores Limited 2011-03-31 29.9200 29.9200
Blackmores Limited 2011-03-30 29.5000 29.5000
Blackmores Limited 2011-03-29 29.3000 29.3000
Blackmores Limited 2011-03-28 29.0700 29.0700
Blackmores Limited 2011-03-25 29.9000 29.9000
Blackmores Limited 2011-03-24 30.0000 30.0000
Blackmores Limited 2011-03-23 29.9200 29.9200
Blackmores Limited 2011-03-22 29.6700 29.6700
Blackmores Limited 2011-03-21 29.8500 29.8500
Blackmores Limited 2011-03-18 29.5800 29.5800
Blackmores Limited 2011-03-17 29.0000 29.0000
Blackmores Limited 2011-03-16 29.7500 29.7500
Blackmores Limited 2011-03-15 30.0000 30.0000
Blackmores Limited 2011-03-14 30.6000 30.6000
Blackmores Limited 2011-03-11 30.8900 30.8900
Blackmores Limited 2011-03-10 31.0500 31.0500
Blackmores Limited 2011-03-09 30.6000 30.6000
Blackmores Limited 2011-03-08 30.9000 30.9000
Blackmores Limited 2011-03-07 30.7500 30.7500
Blackmores Limited 2011-03-04 31.0400 31.0400
Blackmores Limited 2011-03-03 30.6100 30.6100
Blackmores Limited 2011-03-02 30.8500 30.8500
Blackmores Limited 2011-03-01 32.0500 32.0500
Blackmores Limited 2011-02-28 31.5000 31.5000
Blackmores Limited 2011-02-25 32.0100 32.0100
Blackmores Limited 2011-02-24 31.5000 31.5000
Blackmores Limited 2011-02-23 30.4000 30.4000
Blackmores Limited 2011-02-22 30.3000 30.3000
Blackmores Limited 2011-02-21 30.2500 30.2500
Blackmores Limited 2011-02-18 30.3000 30.3000
Blackmores Limited 2011-02-17 30.3000 30.3000
Blackmores Limited 2011-02-16 29.9900 29.9900
Blackmores Limited 2011-02-15 29.8000 29.8000
Blackmores Limited 2011-02-14 30.3000 30.3000
Blackmores Limited 2011-02-11 29.0300 29.0300
Blackmores Limited 2011-02-10 29.4000 29.4000
Blackmores Limited 2011-02-09 29.0000 29.0000
Blackmores Limited 2011-02-08 28.5500 28.5500
Blackmores Limited 2011-02-07 28.2000 28.2000
Blackmores Limited 2011-02-04 28.1200 28.1200
Blackmores Limited 2011-02-03 28.2500 28.2500
Blackmores Limited 2011-02-02 28.0600 28.0600
Blackmores Limited 2011-02-01 28.0500 28.0500
Blackmores Limited 2011-01-31 27.9100 27.9100
Blackmores Limited 2011-01-28 27.7500 27.7500
Blackmores Limited 2011-01-27 27.5500 27.5500
Blackmores Limited 2011-01-25 27.7000 27.7000
Blackmores Limited 2011-01-24 27.6200 27.6200
Blackmores Limited 2011-01-21 27.6000 27.6000
Blackmores Limited 2011-01-20 27.6000 27.6000
Blackmores Limited 2011-01-19 27.6200 27.6200
Blackmores Limited 2011-01-18 27.6200 27.6200
Blackmores Limited 2011-01-17 27.8000 27.8000
Blackmores Limited 2011-01-14 28.0000 28.0000
Blackmores Limited 2011-01-13 27.7600 27.7600
Blackmores Limited 2011-01-12 27.8800 27.8800
Blackmores Limited 2011-01-11 28.0000 28.0000
Blackmores Limited 2011-01-10 28.0200 28.0200
Blackmores Limited 2011-01-07 27.7100 27.7100
Blackmores Limited 2011-01-06 27.7100 27.7100
Blackmores Limited 2011-01-05 27.6000 27.6000
Blackmores Limited 2011-01-04 28.0000 28.0000
Blackmores Limited 2010-12-31 28.0000 28.0000
Blackmores Limited 2010-12-30 28.3000 28.3000
Blackmores Limited 2010-12-24 28.0600 28.0600
Blackmores Limited 2010-12-23 28.0000 28.0000
Blackmores Limited 2010-12-22 27.6000 27.6000
Blackmores Limited 2010-12-21 27.6000 27.6000
Blackmores Limited 2010-12-20 27.5100 27.5100
Blackmores Limited 2010-12-17 27.8000 27.8000
Blackmores Limited 2010-12-16 28.0000 28.0000
Blackmores Limited 2010-12-15 28.0000 28.0000
Blackmores Limited 2010-12-14 28.3000 28.3000
Blackmores Limited 2010-12-13 28.6900 28.6900
Blackmores Limited 2010-12-10 28.7700 28.7700
Blackmores Limited 2010-12-09 28.5000 28.5000
Blackmores Limited 2010-12-08 28.5000 28.5000
Blackmores Limited 2010-12-07 28.5000 28.5000
Blackmores Limited 2010-12-06 28.5000 28.5000
Blackmores Limited 2010-12-03 28.6000 28.6000
Blackmores Limited 2010-12-02 28.5100 28.5100
Blackmores Limited 2010-12-01 28.5000 28.5000
Blackmores Limited 2010-11-30 28.6000 28.6000
Blackmores Limited 2010-11-29 28.7600 28.7600
Blackmores Limited 2010-11-26 28.9500 28.9500
Blackmores Limited 2010-11-25 28.7000 28.7000
Blackmores Limited 2010-11-24 28.7900 28.7900
Blackmores Limited 2010-11-23 28.6100 28.6100
Blackmores Limited 2010-11-22 28.7900 28.7900
Blackmores Limited 2010-11-19 28.7900 28.7900
Blackmores Limited 2010-11-18 28.6000 28.6000
Blackmores Limited 2010-11-17 28.6000 28.6000
Blackmores Limited 2010-11-16 28.6900 28.6900
Blackmores Limited 2010-11-15 28.4200 28.4200
Blackmores Limited 2010-11-12 28.7000 28.7000
Blackmores Limited 2010-11-11 29.0000 29.0000
Blackmores Limited 2010-11-10 28.5000 28.5000
Blackmores Limited 2010-11-09 28.4000 28.4000
Blackmores Limited 2010-11-08 28.1500 28.1500
Blackmores Limited 2010-11-05 28.0000 28.0000
Blackmores Limited 2010-11-04 27.8500 27.8500
Blackmores Limited 2010-11-03 27.7700 27.7700
Blackmores Limited 2010-11-02 27.5700 27.5700
Blackmores Limited 2010-11-01 27.4400 27.4400
Blackmores Limited 2010-10-31 27.5600 27.5600
Blackmores Limited 2010-10-29 27.5600 27.5600
Blackmores Limited 2010-10-28 27.3000 27.3000
Blackmores Limited 2010-10-27 27.5000 27.5000
Blackmores Limited 2010-10-26 27.9000 27.9000
Blackmores Limited 2010-10-25 28.0000 28.0000
Blackmores Limited 2010-10-22 27.1800 27.1800
Blackmores Limited 2010-10-21 27.4000 27.4000
Blackmores Limited 2010-10-20 27.6800 27.6800
Blackmores Limited 2010-10-19 27.6000 27.6000
Blackmores Limited 2010-10-18 27.7000 27.7000
Blackmores Limited 2010-10-15 27.8300 27.8300
Blackmores Limited 2010-10-14 27.9000 27.9000
Blackmores Limited 2010-10-13 27.9000 27.9000
Blackmores Limited 2010-10-12 27.9900 27.9900
Blackmores Limited 2010-10-11 28.1500 28.1500
Blackmores Limited 2010-10-08 28.2500 28.2500
Blackmores Limited 2010-10-07 28.1000 28.1000
Blackmores Limited 2010-10-06 27.9500 27.9500
Blackmores Limited 2010-10-05 27.9600 27.9600
Blackmores Limited 2010-10-04 28.3200 28.3200
Blackmores Limited 2010-10-01 28.2700 28.2700
Blackmores Limited 2010-09-30 28.2600 28.2600
Blackmores Limited 2010-09-29 27.5000 27.5000
Blackmores Limited 2010-09-28 26.9000 26.9000
Blackmores Limited 2010-09-27 26.5000 26.5000
Blackmores Limited 2010-09-24 26.2200 26.2200
Blackmores Limited 2010-09-23 26.2000 26.2000
Blackmores Limited 2010-09-22 26.8200 26.8200
Blackmores Limited 2010-09-21 26.3900 26.3900
Blackmores Limited 2010-09-20 26.5000 26.5000
Blackmores Limited 2010-09-17 26.8100 26.8100
Blackmores Limited 2010-09-16 26.3200 26.3200
Blackmores Limited 2010-09-15 26.2000 26.2000
Blackmores Limited 2010-09-14 25.6300 25.6300
Blackmores Limited 2010-09-13 25.5300 25.5300
Blackmores Limited 2010-09-10 25.5100 25.5100
Blackmores Limited 2010-09-09 25.7100 25.7100
Blackmores Limited 2010-09-08 25.5000 25.5000
Blackmores Limited 2010-09-07 25.5200 25.5200
Blackmores Limited 2010-09-06 25.5000 25.5000
Blackmores Limited 2010-09-03 25.0000 25.0000
Blackmores Limited 2010-09-02 24.5400 24.5400
Blackmores Limited 2010-09-01 24.5000 24.5000
Blackmores Limited 2010-08-31 24.1500 24.1500
Blackmores Limited 2010-08-30 24.1300 24.1300
Blackmores Limited 2010-08-27 24.2000 24.2000
Blackmores Limited 2010-08-26 24.6500 24.6500
Blackmores Limited 2010-08-25 24.0000 24.0000
Blackmores Limited 2010-08-24 24.0000 24.0000
Blackmores Limited 2010-08-23 24.0500 24.0500
Blackmores Limited 2010-08-20 24.0500 24.0500
Blackmores Limited 2010-08-19 23.9900 23.9900
Blackmores Limited 2010-08-18 23.1500 23.1500
Blackmores Limited 2010-08-17 23.1100 23.1100
Blackmores Limited 2010-08-16 23.2900 23.2900
Blackmores Limited 2010-08-13 23.4800 23.4800
Blackmores Limited 2010-08-12 23.0000 23.0000
Blackmores Limited 2010-08-11 23.4500 23.4500
Blackmores Limited 2010-08-10 23.4500 23.4500
Blackmores Limited 2010-08-09 23.4500 23.4500
Blackmores Limited 2010-08-06 23.4800 23.4800
Blackmores Limited 2010-08-05 22.8000 22.8000
Blackmores Limited 2010-08-04 23.3000 23.3000
Blackmores Limited 2010-08-03 22.9700 22.9700
Blackmores Limited 2010-08-02 23.0000 23.0000
Blackmores Limited 2010-07-31 22.7100 22.7100
Blackmores Limited 2010-07-30 22.7100 22.7100
Blackmores Limited 2010-07-29 22.9900 22.9900
Blackmores Limited 2010-07-28 22.6200 22.6200
Blackmores Limited 2010-07-27 22.6100 22.6100
Blackmores Limited 2010-07-26 22.6000 22.6000
Blackmores Limited 2010-07-23 22.6000 22.6000
Blackmores Limited 2010-07-22 22.8100 22.8100
Blackmores Limited 2010-07-21 22.7700 22.7700
Blackmores Limited 2010-07-20 22.6500 22.6500
Blackmores Limited 2010-07-19 22.6500 22.6500
Blackmores Limited 2010-07-16 22.6000 22.6000
Blackmores Limited 2010-07-15 23.1900 23.1900
Blackmores Limited 2010-07-14 23.1000 23.1000
Blackmores Limited 2010-07-13 22.6000 22.6000
Blackmores Limited 2010-07-12 23.0000 23.0000
Blackmores Limited 2010-07-09 22.8100 22.8100
Blackmores Limited 2010-07-08 22.6000 22.6000
Blackmores Limited 2010-07-07 22.3400 22.3400
Blackmores Limited 2010-07-06 22.2000 22.2000
Blackmores Limited 2010-07-05 22.4000 22.4000
Blackmores Limited 2010-07-02 22.0000 22.0000
Blackmores Limited 2010-07-01 22.0000 22.0000
Blackmores Limited 2010-06-30 22.3000 22.3000
Blackmores Limited 2010-06-29 22.3000 22.3000
Blackmores Limited 2010-06-28 22.5000 22.5000
Blackmores Limited 2010-06-25 22.1500 22.1500
Blackmores Limited 2010-06-24 22.7000 22.7000
Blackmores Limited 2010-06-23 22.7500 22.7500
Blackmores Limited 2010-06-22 22.9500 22.9500
Blackmores Limited 2010-06-21 23.0100 23.0100
Blackmores Limited 2010-06-18 23.5000 23.5000
Blackmores Limited 2010-06-17 23.2500 23.2500
Blackmores Limited 2010-06-16 22.7000 22.7000
Blackmores Limited 2010-06-15 22.3000 22.3000
Blackmores Limited 2010-06-11 22.3700 22.3700
Blackmores Limited 2010-06-10 22.5000 22.5000
Blackmores Limited 2010-06-09 22.4000 22.4000
Blackmores Limited 2010-06-08 22.4000 22.4000
Blackmores Limited 2010-06-07 22.5000 22.5000
Blackmores Limited 2010-06-04 22.5000 22.5000
Blackmores Limited 2010-06-03 22.3000 22.3000
Blackmores Limited 2010-06-02 22.0100 22.0100
Blackmores Limited 2010-06-01 22.0100 22.0100
Blackmores Limited 2010-05-31 22.3400 22.3400
Blackmores Limited 2010-05-28 22.7500 22.7500
Blackmores Limited 2010-05-27 22.3500 22.3500
Blackmores Limited 2010-05-26 22.0200 22.0200
Blackmores Limited 2010-05-25 22.3100 22.3100
Blackmores Limited 2010-05-24 21.9000 21.9000
Blackmores Limited 2010-05-21 22.0000 22.0000
Blackmores Limited 2010-05-20 21.7500 21.7500
Blackmores Limited 2010-05-19 21.7400 21.7400
Blackmores Limited 2010-05-18 21.9600 21.9600
Blackmores Limited 2010-05-17 22.5300 22.5300
Blackmores Limited 2010-05-14 22.6200 22.6200
Blackmores Limited 2010-05-13 22.7100 22.7100
Blackmores Limited 2010-05-12 22.8000 22.8000
Blackmores Limited 2010-05-11 23.3800 23.3800
Blackmores Limited 2010-05-10 21.9200 21.9200
Blackmores Limited 2010-05-07 21.4000 21.4000
Blackmores Limited 2010-05-06 22.1000 22.1000
Blackmores Limited 2010-05-05 22.5500 22.5500
Blackmores Limited 2010-05-04 23.3500 23.3500
Blackmores Limited 2010-05-03 23.7500 23.7500
Blackmores Limited 2010-04-30 23.6600 23.6600
Blackmores Limited 2010-04-29 23.8000 23.8000
Blackmores Limited 2010-04-28 23.8000 23.8000
Blackmores Limited 2010-04-27 23.2600 23.2600
Blackmores Limited 2010-04-23 23.5500 23.5500
Blackmores Limited 2010-04-22 23.7200 23.7200
Blackmores Limited 2010-04-21 23.0700 23.0700
Blackmores Limited 2010-04-20 23.3600 23.3600
Blackmores Limited 2010-04-19 23.2300 23.2300
Blackmores Limited 2010-04-16 23.0600 23.0600
Blackmores Limited 2010-04-15 23.5200 23.5200
Blackmores Limited 2010-04-14 23.5800 23.5800
Blackmores Limited 2010-04-13 23.2500 23.2500
Blackmores Limited 2010-04-12 23.4000 23.4000
Blackmores Limited 2010-04-09 23.2500 23.2500
Blackmores Limited 2010-04-08 23.0000 23.0000
Blackmores Limited 2010-04-07 22.7600 22.7600
Blackmores Limited 2010-04-06 22.6500 22.6500
Blackmores Limited 2010-04-01 22.0500 22.0500
Blackmores Limited 2010-03-31 22.0000 22.0000
Blackmores Limited 2010-03-30 22.0000 22.0000
Blackmores Limited 2010-03-29 21.5200 21.5200
Blackmores Limited 2010-03-26 21.2100 21.2100
Blackmores Limited 2010-03-25 21.4800 21.4800
Blackmores Limited 2010-03-24 21.2000 21.2000
Blackmores Limited 2010-03-23 21.1300 21.1300
Blackmores Limited 2010-03-22 21.0800 21.0800
Blackmores Limited 2010-03-19 20.9700 20.9700
Blackmores Limited 2010-03-18 21.2100 21.2100
Blackmores Limited 2010-03-17 21.3000 21.3000
Blackmores Limited 2010-03-16 21.0800 21.0800
Blackmores Limited 2010-03-15 20.7600 20.7600
Blackmores Limited 2010-03-12 20.7200 20.7200
Blackmores Limited 2010-03-11 21.0000 21.0000
Blackmores Limited 2010-03-10 21.2100 21.2100
Blackmores Limited 2010-03-09 20.5700 20.5700
Blackmores Limited 2010-03-08 20.6000 20.6000
Blackmores Limited 2010-03-05 20.7100 20.7100
Blackmores Limited 2010-03-04 20.7100 20.7100
Blackmores Limited 2010-03-03 21.3000 21.3000
Blackmores Limited 2010-03-02 21.4000 21.4000
Blackmores Limited 2010-03-01 21.2500 21.2500
Blackmores Limited 2010-02-28 21.0000 21.0000
Blackmores Limited 2010-02-26 21.0000 21.0000
Blackmores Limited 2010-02-25 20.5100 20.5100
Blackmores Limited 2010-02-24 20.5000 20.5000
Blackmores Limited 2010-02-23 20.7300 20.7300
Blackmores Limited 2010-02-22 20.8000 20.8000
Blackmores Limited 2010-02-19 21.2500 21.2500
Blackmores Limited 2010-02-18 21.0000 21.0000
Blackmores Limited 2010-02-17 20.5000 20.5000
Blackmores Limited 2010-02-16 20.5000 20.5000
Blackmores Limited 2010-02-15 21.0000 21.0000
Blackmores Limited 2010-02-12 20.9600 20.9600
Blackmores Limited 2010-02-11 21.0000 21.0000
Blackmores Limited 2010-02-10 21.1700 21.1700
Blackmores Limited 2010-02-09 21.0700 21.0700
Blackmores Limited 2010-02-08 21.2500 21.2500
Blackmores Limited 2010-02-05 21.3000 21.3000
Blackmores Limited 2010-02-04 22.0000 22.0000
Blackmores Limited 2010-02-03 22.4000 22.4000
Blackmores Limited 2010-02-02 22.4000 22.4000
Blackmores Limited 2010-02-01 22.2000 22.2000
Blackmores Limited 2010-01-31 22.0000 22.0000
Blackmores Limited 2010-01-29 22.0000 22.0000
Blackmores Limited 2010-01-28 21.6400 21.6400
Blackmores Limited 2010-01-27 21.6200 21.6200
Blackmores Limited 2010-01-26 21.6900 21.6900
Blackmores Limited 2010-01-25 21.6900 21.6900
Blackmores Limited 2010-01-22 21.6500 21.6500
Blackmores Limited 2010-01-21 21.7000 21.7000
Blackmores Limited 2010-01-20 21.6000 21.6000
Blackmores Limited 2010-01-19 21.8000 21.8000
Blackmores Limited 2010-01-18 21.4000 21.4000
Blackmores Limited 2010-01-15 21.4000 21.4000
Blackmores Limited 2010-01-14 21.3800 21.3800
Blackmores Limited 2010-01-13 20.9500 20.9500
Blackmores Limited 2010-01-12 21.0000 21.0000
Blackmores Limited 2010-01-11 20.9000 20.9000
Blackmores Limited 2010-01-08 21.1000 21.1000
Blackmores Limited 2010-01-07 21.3500 21.3500
Blackmores Limited 2010-01-06 20.9000 20.9000
Blackmores Limited 2010-01-05 20.8700 20.8700
Blackmores Limited 2010-01-04 20.7700 20.7700
Blackmores Limited 2009-12-31 20.9000 20.9000
Blackmores Limited 2009-12-30 20.9100 20.9100
Blackmores Limited 2009-12-29 21.0000 21.0000
Blackmores Limited 2009-12-24 20.9000 20.9000
Blackmores Limited 2009-12-23 20.9000 20.9000
Blackmores Limited 2009-12-22 21.1000 21.1000
Blackmores Limited 2009-12-21 21.5500 21.5500
Blackmores Limited 2009-12-18 21.4900 21.4900
Blackmores Limited 2009-12-17 21.4900 21.4900
Blackmores Limited 2009-12-16 21.0000 21.0000
Blackmores Limited 2009-12-15 21.0000 21.0000
Blackmores Limited 2009-12-14 21.0000 21.0000
Blackmores Limited 2009-12-11 20.8400 20.8400
Blackmores Limited 2009-12-10 20.6000 20.6000
Blackmores Limited 2009-12-09 21.1400 21.1400
Blackmores Limited 2009-12-08 21.1500 21.1500
Blackmores Limited 2009-12-07 21.0000 21.0000
Blackmores Limited 2009-12-04 20.7000 20.7000
Blackmores Limited 2009-12-03 20.9700 20.9700
Blackmores Limited 2009-12-02 21.0500 21.0500
Blackmores Limited 2009-12-01 21.0000 21.0000
Blackmores Limited 2009-11-30 20.6000 20.6000
Blackmores Limited 2009-11-27 20.5500 20.5500
Blackmores Limited 2009-11-26 20.7000 20.7000
Blackmores Limited 2009-11-25 20.9200 20.9200
Blackmores Limited 2009-11-24 21.0000 21.0000
Blackmores Limited 2009-11-23 21.0000 21.0000
Blackmores Limited 2009-11-20 20.9000 20.9000
Blackmores Limited 2009-11-19 20.8900 20.8900
Blackmores Limited 2009-11-18 20.9900 20.9900
Blackmores Limited 2009-11-17 20.7100 20.7100
Blackmores Limited 2009-11-16 21.0000 21.0000
Blackmores Limited 2009-11-13 20.8000 20.8000
Blackmores Limited 2009-11-12 20.8000 20.8000
Blackmores Limited 2009-11-11 20.8000 20.8000
Blackmores Limited 2009-11-10 21.2000 21.2000
Blackmores Limited 2009-11-09 21.0000 21.0000
Blackmores Limited 2009-11-06 20.5000 20.5000
Blackmores Limited 2009-11-05 20.4200 20.4200
Blackmores Limited 2009-11-04 21.5000 21.5000
Blackmores Limited 2009-11-03 20.4000 20.4000
Blackmores Limited 2009-11-02 20.2000 20.2000
Blackmores Limited 2009-10-31 20.7000 20.7000
Blackmores Limited 2009-10-30 20.7000 20.7000
Blackmores Limited 2009-10-29 20.7000 20.7000
Blackmores Limited 2009-10-28 21.0000 21.0000
Blackmores Limited 2009-10-27 21.2000 21.2000
Blackmores Limited 2009-10-26 22.0000 22.0000
Blackmores Limited 2009-10-23 22.1600 22.1600
Blackmores Limited 2009-10-22 22.3000 22.3000
Blackmores Limited 2009-10-21 22.7000 22.7000
Blackmores Limited 2009-10-20 22.4000 22.4000
Blackmores Limited 2009-10-19 22.1000 22.1000
Blackmores Limited 2009-10-16 21.7000 21.7000
Blackmores Limited 2009-10-15 21.8000 21.8000
Blackmores Limited 2009-10-14 21.6500 21.6500
Blackmores Limited 2009-10-13 21.6600 21.6600
Blackmores Limited 2009-10-12 21.5600 21.5600
Blackmores Limited 2009-10-09 21.2000 21.2000
Blackmores Limited 2009-10-08 20.7000 20.7000
Blackmores Limited 2009-10-07 20.4200 20.4200
Blackmores Limited 2009-10-06 20.1000 20.1000
Blackmores Limited 2009-10-05 20.0900 20.0900
Blackmores Limited 2009-10-02 20.2100 20.2100
Blackmores Limited 2009-10-01 20.1500 20.1500
Blackmores Limited 2009-09-30 20.3400 20.3400
Blackmores Limited 2009-09-29 20.4000 20.4000
Blackmores Limited 2009-09-28 20.2500 20.2500
Blackmores Limited 2009-09-25 20.2100 20.2100
Blackmores Limited 2009-09-24 19.9000 19.9000
Blackmores Limited 2009-09-23 20.2100 20.2100
Blackmores Limited 2009-09-22 20.2100 20.2100
Blackmores Limited 2009-09-21 19.6200 19.6200
Blackmores Limited 2009-09-18 19.2500 19.2500
Blackmores Limited 2009-09-17 19.2700 19.2700
Blackmores Limited 2009-09-16 19.2900 19.2900
Blackmores Limited 2009-09-15 19.0800 19.0800
Blackmores Limited 2009-09-14 19.2900 19.2900
Blackmores Limited 2009-09-11 19.4000 19.4000
Blackmores Limited 2009-09-10 18.9600 18.9600
Blackmores Limited 2009-09-09 19.1100 19.1100
Blackmores Limited 2009-09-08 19.2500 19.2500
Blackmores Limited 2009-09-07 18.9500 18.9500
Blackmores Limited 2009-09-04 19.0000 19.0000
Blackmores Limited 2009-09-03 19.2000 19.2000
Blackmores Limited 2009-09-02 19.3500 19.3500
Blackmores Limited 2009-09-01 19.5900 19.5900
Blackmores Limited 2009-08-31 19.8000 19.8000
Blackmores Limited 2009-08-28 19.9400 19.9400
Blackmores Limited 2009-08-27 19.2000 19.2000
Blackmores Limited 2009-08-26 18.8900 18.8900
Blackmores Limited 2009-08-25 18.3500 18.3500
Blackmores Limited 2009-08-24 18.3000 18.3000
Blackmores Limited 2009-08-21 17.7100 17.7100
Blackmores Limited 2009-08-20 18.0000 18.0000
Blackmores Limited 2009-08-19 18.0000 18.0000
Blackmores Limited 2009-08-18 17.9000 17.9000
Blackmores Limited 2009-08-17 18.0000 18.0000
Blackmores Limited 2009-08-14 17.7500 17.7500
Blackmores Limited 2009-08-13 17.1000 17.1000
Blackmores Limited 2009-08-12 17.0000 17.0000
Blackmores Limited 2009-08-11 17.0000 17.0000
Blackmores Limited 2009-08-10 16.4500 16.4500
Blackmores Limited 2009-08-07 15.8500 15.8500
Blackmores Limited 2009-08-06 15.9500 15.9500
Blackmores Limited 2009-08-05 15.9500 15.9500
Blackmores Limited 2009-08-04 15.8900 15.8900
Blackmores Limited 2009-08-03 15.6100 15.6100
Blackmores Limited 2009-07-31 15.8000 15.8000
Blackmores Limited 2009-07-30 15.9000 15.9000
Blackmores Limited 2009-07-29 15.8000 15.8000
Blackmores Limited 2009-07-28 15.9000 15.9000
Blackmores Limited 2009-07-27 15.9000 15.9000
Blackmores Limited 2009-07-24 15.8500 15.8500
Blackmores Limited 2009-07-23 15.4300 15.4300
Blackmores Limited 2009-07-22 15.6000 15.6000
Blackmores Limited 2009-07-21 15.7000 15.7000
Blackmores Limited 2009-07-20 15.7000 15.7000
Blackmores Limited 2009-07-17 15.9000 15.9000
Blackmores Limited 2009-07-16 15.6500 15.6500
Blackmores Limited 2009-07-15 15.7500 15.7500
Blackmores Limited 2009-07-14 15.8000 15.8000
Blackmores Limited 2009-07-13 15.9000 15.9000
Blackmores Limited 2009-07-10 15.9000 15.9000
Blackmores Limited 2009-07-09 15.9000 15.9000
Blackmores Limited 2009-07-08 15.7000 15.7000
Blackmores Limited 2009-07-07 15.5200 15.5200
Blackmores Limited 2009-07-06 15.7500 15.7500
Blackmores Limited 2009-07-03 15.8000 15.8000
Blackmores Limited 2009-07-02 16.0000 16.0000
Blackmores Limited 2009-07-01 16.0000 16.0000
Blackmores Limited 2009-06-30 16.0000 16.0000
Blackmores Limited 2009-06-29 16.2000 16.2000
Blackmores Limited 2009-06-26 16.3000 16.3000
Blackmores Limited 2009-06-25 16.0600 16.0600
Blackmores Limited 2009-06-24 16.4000 16.4000
Blackmores Limited 2009-06-23 16.6600 16.6600
Blackmores Limited 2009-06-22 16.5000 16.5000
Blackmores Limited 2009-06-19 16.7000 16.7000
Blackmores Limited 2009-06-18 16.9000 16.9000
Blackmores Limited 2009-06-17 16.5000 16.5000
Blackmores Limited 2009-06-16 16.7500 16.7500
Blackmores Limited 2009-06-15 17.0000 17.0000
Blackmores Limited 2009-06-12 16.7500 16.7500
Blackmores Limited 2009-06-11 16.8000 16.8000
Blackmores Limited 2009-06-10 17.2000 17.2000
Blackmores Limited 2009-06-09 17.2000 17.2000
Blackmores Limited 2009-06-05 17.0000 17.0000
Blackmores Limited 2009-06-04 17.2000 17.2000
Blackmores Limited 2009-06-03 17.0000 17.0000
Blackmores Limited 2009-06-02 16.0000 16.0000
Blackmores Limited 2009-06-01 15.9200 15.9200
Blackmores Limited 2009-05-31 15.5100 15.5100
Blackmores Limited 2009-05-29 15.5100 15.5100
Blackmores Limited 2009-05-28 15.5000 15.5000
Blackmores Limited 2009-05-27 15.5000 15.5000
Blackmores Limited 2009-05-26 15.5000 15.5000
Blackmores Limited 2009-05-25 15.4500 15.4500
Blackmores Limited 2009-05-22 15.5000 15.5000
Blackmores Limited 2009-05-21 15.5000 15.5000
Blackmores Limited 2009-05-20 15.2900 15.2900
Blackmores Limited 2009-05-19 15.2600 15.2600
Blackmores Limited 2009-05-18 15.2300 15.2300
Blackmores Limited 2009-05-15 15.2100 15.2100
Blackmores Limited 2009-05-14 15.1500 15.1500
Blackmores Limited 2009-05-13 15.1500 15.1500
Blackmores Limited 2009-05-12 15.5000 15.5000
Blackmores Limited 2009-05-11 15.1000 15.1000
Blackmores Limited 2009-05-08 15.0200 15.0200
Blackmores Limited 2009-05-07 15.1000 15.1000
Blackmores Limited 2009-05-06 15.0000 15.0000
Blackmores Limited 2009-05-05 15.2200 15.2200
Blackmores Limited 2009-05-04 15.3500 15.3500
Blackmores Limited 2009-05-01 15.4000 15.4000
Blackmores Limited 2009-04-30 15.5000 15.5000
Blackmores Limited 2009-04-29 15.2100 15.2100
Blackmores Limited 2009-04-28 15.2700 15.2700
Blackmores Limited 2009-04-27 15.0100 15.0100
Blackmores Limited 2009-04-25 14.7300 14.7300
Blackmores Limited 2009-04-24 14.7000 14.7000
Blackmores Limited 2009-04-23 15.2500 15.2500
Blackmores Limited 2009-04-22 14.7300 14.7300
Blackmores Limited 2009-04-21 14.6800 14.6800
Blackmores Limited 2009-04-20 14.4700 14.4700
Blackmores Limited 2009-04-17 14.9500 14.9500
Blackmores Limited 2009-04-16 14.0000 14.0000
Blackmores Limited 2009-04-15 13.9800 13.9800
Blackmores Limited 2009-04-14 13.7000 13.7000
Blackmores Limited 2009-04-10 13.5100 13.5100
Blackmores Limited 2009-04-09 13.5100 13.5100
Blackmores Limited 2009-04-08 13.0000 13.0000
Blackmores Limited 2009-04-07 13.0000 13.0000
Blackmores Limited 2009-04-06 12.7500 12.7500
Blackmores Limited 2009-04-03 12.7000 12.7000
Blackmores Limited 2009-04-02 12.5000 12.5000
Blackmores Limited 2009-04-01 12.4000 12.4000
Blackmores Limited 2009-03-31 12.3000 12.3000
Blackmores Limited 2009-03-30 12.6000 12.6000
Blackmores Limited 2009-03-27 12.2000 12.2000
Blackmores Limited 2009-03-26 11.7500 11.7500
Blackmores Limited 2009-03-25 11.3000 11.3000
Blackmores Limited 2009-03-24 11.5000 11.5000
Blackmores Limited 2009-03-23 11.2000 11.2000
Blackmores Limited 2009-03-20 11.1600 11.1600
Blackmores Limited 2009-03-18 11.0000 11.0000
Blackmores Limited 2009-03-17 10.9500 10.9500
Blackmores Limited 2009-03-16 10.9700 10.9700
Blackmores Limited 2009-03-12 10.9600 10.9600
Blackmores Limited 2009-03-10 10.9800 10.9800
Blackmores Limited 2009-03-09 11.0000 11.0000
Blackmores Limited 2009-03-06 11.0500 11.0500
Blackmores Limited 2009-03-05 11.5000 11.5000
Blackmores Limited 2009-03-04 11.7000 11.7000
Blackmores Limited 2009-03-03 11.8000 11.8000
Blackmores Limited 2009-03-02 11.7900 11.7900
Blackmores Limited 2009-02-28 11.8000 11.8000
Blackmores Limited 2009-02-27 11.8000 11.8000
Blackmores Limited 2009-02-26 12.3000 12.3000
Blackmores Limited 2009-02-25 12.2700 12.2700
Blackmores Limited 2009-02-24 12.2500 12.2500
Blackmores Limited 2009-02-23 12.3000 12.3000
Blackmores Limited 2009-02-20 12.0000 12.0000
Blackmores Limited 2009-02-19 12.0000 12.0000
Blackmores Limited 2009-02-18 12.1000 12.1000
Blackmores Limited 2009-02-17 12.0000 12.0000
Blackmores Limited 2009-02-16 12.3000 12.3000
Blackmores Limited 2009-02-13 12.1000 12.1000
Blackmores Limited 2009-02-12 12.3900 12.3900
Blackmores Limited 2009-02-11 12.4400 12.4400
Blackmores Limited 2009-02-10 12.3900 12.3900
Blackmores Limited 2009-02-09 12.3900 12.3900
Blackmores Limited 2009-02-06 12.0000 12.0000
Blackmores Limited 2009-02-05 11.6500 11.6500
Blackmores Limited 2009-02-04 11.4400 11.4400
Blackmores Limited 2009-02-03 12.5000 12.5000
Blackmores Limited 2009-02-02 12.2000 12.2000
Blackmores Limited 2009-01-31 12.6000 12.6000
Blackmores Limited 2009-01-30 12.6000 12.6000
Blackmores Limited 2009-01-29 12.8400 12.8400
Blackmores Limited 2009-01-28 12.8400 12.8400
Blackmores Limited 2009-01-27 12.2000 12.2000
Blackmores Limited 2009-01-23 12.0000 12.0000
Blackmores Limited 2009-01-22 12.1500 12.1500
Blackmores Limited 2009-01-21 12.2700 12.2700
Blackmores Limited 2009-01-20 12.5900 12.5900
Blackmores Limited 2009-01-19 12.5000 12.5000
Blackmores Limited 2009-01-16 13.1400 13.1400
Blackmores Limited 2009-01-15 14.5000 14.5000
Blackmores Limited 2009-01-14 13.5000 13.5000
Blackmores Limited 2009-01-13 13.5000 13.5000
Blackmores Limited 2009-01-12 13.6500 13.6500
Blackmores Limited 2009-01-09 13.8500 13.8500
Blackmores Limited 2009-01-08 13.8000 13.8000
Blackmores Limited 2009-01-07 13.6100 13.6100
Blackmores Limited 2009-01-06 14.2000 14.2000
Blackmores Limited 2009-01-05 13.5600 13.5600
Blackmores Limited 2008-12-31 13.1900 13.1900
Blackmores Limited 2008-12-29 12.9000 12.9000
Blackmores Limited 2008-12-23 12.6000 12.6000
Blackmores Limited 2008-12-22 12.5000 12.5000
Blackmores Limited 2008-12-19 12.5500 12.5500
Blackmores Limited 2008-12-18 12.7500 12.7500
Blackmores Limited 2008-12-17 13.1500 13.1500
Blackmores Limited 2008-12-16 13.4000 13.4000
Blackmores Limited 2008-12-15 13.5000 13.5000
Blackmores Limited 2008-12-12 13.5000 13.5000
Blackmores Limited 2008-12-11 13.5500 13.5500
Blackmores Limited 2008-12-10 13.9000 13.9000
Blackmores Limited 2008-12-09 13.9000 13.9000
Blackmores Limited 2008-12-08 13.4800 13.4800
Blackmores Limited 2008-12-05 13.9500 13.9500
Blackmores Limited 2008-12-04 13.4100 13.4100
Blackmores Limited 2008-12-03 13.8500 13.8500
Blackmores Limited 2008-12-02 13.7500 13.7500
Blackmores Limited 2008-12-01 13.8400 13.8400
Blackmores Limited 2008-11-30 13.6500 13.6500
Blackmores Limited 2008-11-28 13.6500 13.6500
Blackmores Limited 2008-11-27 14.0000 14.0000
Blackmores Limited 2008-11-26 13.0000 13.0000
Blackmores Limited 2008-11-25 13.9000 13.9000
Blackmores Limited 2008-11-24 13.4500 13.4500
Blackmores Limited 2008-11-21 13.4000 13.4000
Blackmores Limited 2008-11-20 14.2000 14.2000
Blackmores Limited 2008-11-19 14.8000 14.8000
Blackmores Limited 2008-11-18 14.6000 14.6000
Blackmores Limited 2008-11-17 14.8700 14.8700
Blackmores Limited 2008-11-14 15.2000 15.2000
Blackmores Limited 2008-11-13 14.8500 14.8500
Blackmores Limited 2008-11-12 15.2000 15.2000
Blackmores Limited 2008-11-11 15.5000 15.5000
Blackmores Limited 2008-11-10 15.5000 15.5000
Blackmores Limited 2008-11-07 15.5000 15.5000
Blackmores Limited 2008-11-05 16.0000 16.0000
Blackmores Limited 2008-11-04 15.5500 15.5500
Blackmores Limited 2008-11-03 15.4000 15.4000
Blackmores Limited 2008-10-31 15.5000 15.5000
Blackmores Limited 2008-10-30 16.0000 16.0000
Blackmores Limited 2008-10-29 16.4000 16.4000
Blackmores Limited 2008-10-28 16.0000 16.0000
Blackmores Limited 2008-10-27 16.0000 16.0000
Blackmores Limited 2008-10-24 16.6000 16.6000
Blackmores Limited 2008-10-23 16.5500 16.5500
Blackmores Limited 2008-10-22 16.7500 16.7500
Blackmores Limited 2008-10-21 16.5000 16.5000
Blackmores Limited 2008-10-20 16.2000 16.2000
Blackmores Limited 2008-10-17 16.2000 16.2000
Blackmores Limited 2008-10-16 16.0000 16.0000
Blackmores Limited 2008-10-15 16.5100 16.5100
Blackmores Limited 2008-10-14 16.5000 16.5000
Blackmores Limited 2008-10-13 16.6000 16.6000
Blackmores Limited 2008-10-10 17.4900 17.4900
Blackmores Limited 2008-10-09 17.2500 17.2500
Blackmores Limited 2008-10-08 16.8500 16.8500
Blackmores Limited 2008-10-07 16.7300 16.7300
Blackmores Limited 2008-10-06 17.3000 17.3000
Blackmores Limited 2008-10-03 17.4000 17.4000
Blackmores Limited 2008-10-02 17.5000 17.5000
Blackmores Limited 2008-10-01 17.5000 17.5000
Blackmores Limited 2008-09-30 17.3700 17.3700
Blackmores Limited 2008-09-29 17.1000 17.1000
Blackmores Limited 2008-09-26 17.3600 17.3600
Blackmores Limited 2008-09-25 17.1000 17.1000
Blackmores Limited 2008-09-23 17.5000 17.5000
Blackmores Limited 2008-09-22 17.4900 17.4900
Blackmores Limited 2008-09-19 17.0600 17.0600
Blackmores Limited 2008-09-18 17.0000 17.0000
Blackmores Limited 2008-09-17 17.4000 17.4000
Blackmores Limited 2008-09-16 18.0000 18.0000
Blackmores Limited 2008-09-15 18.0000 18.0000
Blackmores Limited 2008-09-12 18.0000 18.0000
Blackmores Limited 2008-09-11 18.2000 18.2000
Blackmores Limited 2008-09-10 18.0000 18.0000
Blackmores Limited 2008-09-09 18.2000 18.2000
Blackmores Limited 2008-09-08 18.0000 18.0000
Blackmores Limited 2008-09-05 18.0000 18.0000
Blackmores Limited 2008-09-04 18.8900 18.8900
Blackmores Limited 2008-09-03 18.5000 18.5000
Blackmores Limited 2008-09-02 18.3200 18.3200
Blackmores Limited 2008-09-01 18.0000 18.0000
Blackmores Limited 2008-08-31 18.2500 18.2500
Blackmores Limited 2008-08-29 18.2500 18.2500
Blackmores Limited 2008-08-28 18.4000 18.4000
Blackmores Limited 2008-08-26 18.5000 18.5000
Blackmores Limited 2008-08-25 18.5000 18.5000
Blackmores Limited 2008-08-22 18.0200 18.0200
Blackmores Limited 2008-08-21 18.2000 18.2000
Blackmores Limited 2008-08-19 18.8800 18.8800
Blackmores Limited 2008-08-18 18.8000 18.8000
Blackmores Limited 2008-08-15 18.0000 18.0000
Blackmores Limited 2008-08-13 18.8900 18.8900
Blackmores Limited 2008-08-12 18.9000 18.9000
Blackmores Limited 2008-08-11 19.0000 19.0000
Blackmores Limited 2008-08-08 18.1000 18.1000
Blackmores Limited 2008-08-07 18.1000 18.1000
Blackmores Limited 2008-08-06 17.8900 17.8900
Blackmores Limited 2008-08-05 17.8700 17.8700
Blackmores Limited 2008-08-04 18.0000 18.0000
Blackmores Limited 2008-08-01 17.8700 17.8700
Blackmores Limited 2008-07-31 17.9000 17.9000
Blackmores Limited 2008-07-30 18.0000 18.0000
Blackmores Limited 2008-07-29 17.6300 17.6300
Blackmores Limited 2008-07-28 17.1500 17.1500
Blackmores Limited 2008-07-24 17.2000 17.2000
Blackmores Limited 2008-07-23 17.2400 17.2400
Blackmores Limited 2008-07-22 17.1500 17.1500
Blackmores Limited 2008-07-21 17.1800 17.1800
Blackmores Limited 2008-07-18 17.0500 17.0500
Blackmores Limited 2008-07-17 16.9000 16.9000
Blackmores Limited 2008-07-16 16.4000 16.4000
Blackmores Limited 2008-07-15 16.5000 16.5000
Blackmores Limited 2008-07-14 17.1800 17.1800
Blackmores Limited 2008-07-11 16.9200 16.9200
Blackmores Limited 2008-07-10 16.9900 16.9900
Blackmores Limited 2008-07-09 17.0200 17.0200
Blackmores Limited 2008-07-08 17.0000 17.0000
Blackmores Limited 2008-07-07 17.6800 17.6800
Blackmores Limited 2008-07-04 17.2100 17.2100
Blackmores Limited 2008-07-03 17.1800 17.1800
Blackmores Limited 2008-07-02 16.5500 16.5500
Blackmores Limited 2008-07-01 16.4000 16.4000
Blackmores Limited 2008-06-30 16.4000 16.4000
Blackmores Limited 2008-06-27 16.4000 16.4000
Blackmores Limited 2008-06-26 16.5000 16.5000
Blackmores Limited 2008-06-25 16.5600 16.5600
Blackmores Limited 2008-06-24 16.8100 16.8100
Blackmores Limited 2008-06-23 16.8000 16.8000
Blackmores Limited 2008-06-20 17.0000 17.0000
Blackmores Limited 2008-06-19 17.4500 17.4500
Blackmores Limited 2008-06-18 17.2500 17.2500
Blackmores Limited 2008-06-17 17.4000 17.4000
Blackmores Limited 2008-06-16 17.5000 17.5000
Blackmores Limited 2008-06-13 17.6000 17.6000
Blackmores Limited 2008-06-12 17.8000 17.8000
Blackmores Limited 2008-06-11 17.8000 17.8000
Blackmores Limited 2008-06-10 17.9500 17.9500
Blackmores Limited 2008-06-06 17.9900 17.9900
Blackmores Limited 2008-06-05 18.0000 18.0000
Blackmores Limited 2008-06-04 17.8000 17.8000
Blackmores Limited 2008-06-03 17.6900 17.6900
Blackmores Limited 2008-06-02 18.0500 18.0500
Blackmores Limited 2008-05-30 18.6000 18.6000
Blackmores Limited 2008-05-29 18.6000 18.6000
Blackmores Limited 2008-05-28 18.6000 18.6000
Blackmores Limited 2008-05-27 18.6500 18.6500
Blackmores Limited 2008-05-26 18.6100 18.6100
Blackmores Limited 2008-05-23 19.0000 19.0000
Blackmores Limited 2008-05-22 18.7000 18.7000
Blackmores Limited 2008-05-21 18.8000 18.8000
Blackmores Limited 2008-05-20 19.1000 19.1000
Blackmores Limited 2008-05-19 19.4700 19.4700
Blackmores Limited 2008-05-16 19.5000 19.5000
Blackmores Limited 2008-05-15 19.0000 19.0000
Blackmores Limited 2008-05-14 19.0500 19.0500
Blackmores Limited 2008-05-13 19.0000 19.0000
Blackmores Limited 2008-05-12 19.3500 19.3500
Blackmores Limited 2008-05-09 19.4500 19.4500
Blackmores Limited 2008-05-08 19.4500 19.4500
Blackmores Limited 2008-05-07 19.4500 19.4500
Blackmores Limited 2008-05-06 19.2600 19.2600
Blackmores Limited 2008-05-05 19.2500 19.2500
Blackmores Limited 2008-05-02 19.0000 19.0000
Blackmores Limited 2008-05-01 18.9000 18.9000
Blackmores Limited 2008-04-30 19.2000 19.2000
Blackmores Limited 2008-04-29 18.5600 18.5600
Blackmores Limited 2008-04-28 18.1000 18.1000
Blackmores Limited 2008-04-24 17.8600 17.8600
Blackmores Limited 2008-04-23 17.9800 17.9800
Blackmores Limited 2008-04-22 17.9800 17.9800
Blackmores Limited 2008-04-21 17.1500 17.1500
Blackmores Limited 2008-04-18 17.1100 17.1100
Blackmores Limited 2008-04-17 17.1000 17.1000
Blackmores Limited 2008-04-16 17.2500 17.2500
Blackmores Limited 2008-04-15 17.7500 17.7500
Blackmores Limited 2008-04-14 17.7500 17.7500
Blackmores Limited 2008-04-11 18.0000 18.0000
Blackmores Limited 2008-04-10 18.6600 18.6600
Blackmores Limited 2008-04-09 18.4000 18.4000
Blackmores Limited 2008-04-08 18.4000 18.4000
Blackmores Limited 2008-04-07 18.3000 18.3000
Blackmores Limited 2008-04-04 18.5000 18.5000
Blackmores Limited 2008-04-03 18.5000 18.5000
Blackmores Limited 2008-04-02 18.2000 18.2000
Blackmores Limited 2008-04-01 18.5000 18.5000
Blackmores Limited 2008-03-31 18.4900 18.4900
Blackmores Limited 2008-03-28 18.5000 18.5000
Blackmores Limited 2008-03-27 18.4000 18.4000
Blackmores Limited 2008-03-26 18.4000 18.4000
Blackmores Limited 2008-03-25 18.1000 18.1000
Blackmores Limited 2008-03-20 18.3000 18.3000
Blackmores Limited 2008-03-19 17.9100 17.9100
Blackmores Limited 2008-03-18 17.5000 17.5000
Blackmores Limited 2008-03-17 17.4600 17.4600
Blackmores Limited 2008-03-14 17.4600 17.4600
Blackmores Limited 2008-03-13 17.0600 17.0600
Blackmores Limited 2008-03-12 17.9000 17.9000
Blackmores Limited 2008-03-11 17.1500 17.1500
Blackmores Limited 2008-03-10 16.5000 16.5000
Blackmores Limited 2008-03-07 18.0000 18.0000
Blackmores Limited 2008-03-06 19.2000 19.2000
Blackmores Limited 2008-03-05 19.5000 19.5000
Blackmores Limited 2008-03-04 19.2200 19.2200
Blackmores Limited 2008-03-03 19.7000 19.7000
Blackmores Limited 2008-02-29 19.7700 19.7700
Blackmores Limited 2008-02-28 19.9900 19.9900
Blackmores Limited 2008-02-27 19.9000 19.9000
Blackmores Limited 2008-02-26 19.9900 19.9900
Blackmores Limited 2008-02-25 20.0000 20.0000
Blackmores Limited 2008-02-22 20.1000 20.1000
Blackmores Limited 2008-02-21 19.9100 19.9100
Blackmores Limited 2008-02-20 20.0000 20.0000
Blackmores Limited 2008-02-19 20.7000 20.7000
Blackmores Limited 2008-02-18 20.9500 20.9500
Blackmores Limited 2008-02-15 19.7700 19.7700
Blackmores Limited 2008-02-14 20.4300 20.4300
Blackmores Limited 2008-02-13 20.0600 20.0600
Blackmores Limited 2008-02-12 19.9200 19.9200
Blackmores Limited 2008-02-11 19.8500 19.8500
Blackmores Limited 2008-02-08 19.8000 19.8000
Blackmores Limited 2008-02-07 20.0000 20.0000
Blackmores Limited 2008-02-06 20.6000 20.6000
Blackmores Limited 2008-02-05 20.9900 20.9900
Blackmores Limited 2008-02-04 20.9900 20.9900
Blackmores Limited 2008-02-01 20.5000 20.5000
Blackmores Limited 2008-01-31 20.5000 20.5000
Blackmores Limited 2008-01-30 20.7700 20.7700
Blackmores Limited 2008-01-29 21.3000 21.3000
Blackmores Limited 2008-01-25 21.3000 21.3000
Blackmores Limited 2008-01-24 20.7700 20.7700
Blackmores Limited 2008-01-23 20.7200 20.7200
Blackmores Limited 2008-01-22 19.2500 19.2500
Blackmores Limited 2008-01-21 19.5000 19.5000
Blackmores Limited 2008-01-18 20.2500 20.2500
Blackmores Limited 2008-01-17 20.0000 20.0000
Blackmores Limited 2008-01-16 20.3000 20.3000
Blackmores Limited 2008-01-15 20.4000 20.4000
Blackmores Limited 2008-01-14 20.6000 20.6000
Blackmores Limited 2008-01-11 20.6000 20.6000
Blackmores Limited 2008-01-10 20.5500 20.5500
Blackmores Limited 2008-01-09 20.4000 20.4000
Blackmores Limited 2008-01-08 21.4000 21.4000
Blackmores Limited 2008-01-07 21.4000 21.4000
Blackmores Limited 2008-01-04 21.6000 21.6000
Blackmores Limited 2008-01-03 22.0000 22.0000
Blackmores Limited 2008-01-02 22.4000 22.4000
Blackmores Limited 2007-12-31 21.5600 21.5600
Blackmores Limited 2007-12-28 21.5600 21.5600
Blackmores Limited 2007-12-27 22.0000 22.0000
Blackmores Limited 2007-12-24 21.9500 21.9500
Blackmores Limited 2007-12-21 21.7500 21.7500
Blackmores Limited 2007-12-20 21.7000 21.7000
Blackmores Limited 2007-12-19 21.5500 21.5500
Blackmores Limited 2007-12-18 21.7000 21.7000
Blackmores Limited 2007-12-17 21.4000 21.4000
Blackmores Limited 2007-12-14 21.5800 21.5800
Blackmores Limited 2007-12-13 21.5500 21.5500
Blackmores Limited 2007-12-11 21.5000 21.5000
Blackmores Limited 2007-12-10 21.8600 21.8600
Blackmores Limited 2007-12-07 21.5000 21.5000
Blackmores Limited 2007-12-06 21.1000 21.1000
Blackmores Limited 2007-12-05 21.4500 21.4500
Blackmores Limited 2007-12-04 21.3000 21.3000
Blackmores Limited 2007-12-03 21.5000 21.5000
Blackmores Limited 2007-11-30 22.0000 22.0000
Blackmores Limited 2007-11-29 21.5000 21.5000
Blackmores Limited 2007-11-28 21.5500 21.5500
Blackmores Limited 2007-11-27 21.6500 21.6500
Blackmores Limited 2007-11-26 22.0000 22.0000
Blackmores Limited 2007-11-23 22.5000 22.5000
Blackmores Limited 2007-11-22 22.9900 22.9900
Blackmores Limited 2007-11-21 22.3000 22.3000
Blackmores Limited 2007-11-20 22.2900 22.2900
Blackmores Limited 2007-11-19 22.0700 22.0700
Blackmores Limited 2007-11-16 21.7000 21.7000
Blackmores Limited 2007-11-15 21.7000 21.7000
Blackmores Limited 2007-11-14 21.7000 21.7000
Blackmores Limited 2007-11-13 21.8100 21.8100
Blackmores Limited 2007-11-12 21.8100 21.8100
Blackmores Limited 2007-11-09 21.8000 21.8000
Blackmores Limited 2007-11-08 21.8000 21.8000
Blackmores Limited 2007-11-07 21.8500 21.8500
Blackmores Limited 2007-11-06 22.1000 22.1000
Blackmores Limited 2007-11-05 22.0600 22.0600
Blackmores Limited 2007-11-02 22.1000 22.1000
Blackmores Limited 2007-11-01 22.1500 22.1500
Blackmores Limited 2007-10-31 22.3000 22.3000
Blackmores Limited 2007-10-30 22.1000 22.1000
Blackmores Limited 2007-10-29 22.2700 22.2700
Blackmores Limited 2007-10-26 22.2000 22.2000
Blackmores Limited 2007-10-25 22.0000 22.0000
Blackmores Limited 2007-10-24 21.9000 21.9000
Blackmores Limited 2007-10-23 22.0000 22.0000
Blackmores Limited 2007-10-22 22.0000 22.0000
Blackmores Limited 2007-10-19 21.8000 21.8000
Blackmores Limited 2007-10-18 22.0000 22.0000
Blackmores Limited 2007-10-17 21.8700 21.8700
Blackmores Limited 2007-10-16 21.9000 21.9000
Blackmores Limited 2007-10-15 21.7500 21.7500
Blackmores Limited 2007-10-12 21.7500 21.7500
Blackmores Limited 2007-10-11 21.6800 21.6800
Blackmores Limited 2007-10-10 21.8500 21.8500
Blackmores Limited 2007-10-09 21.6500 21.6500
Blackmores Limited 2007-10-08 21.7500 21.7500
Blackmores Limited 2007-10-05 22.1700 22.1700
Blackmores Limited 2007-10-04 21.7500 21.7500
Blackmores Limited 2007-10-03 21.9000 21.9000
Blackmores Limited 2007-10-02 22.2500 22.2500
Blackmores Limited 2007-10-01 21.7000 21.7000
Blackmores Limited 2007-09-30 21.7000 21.7000
Blackmores Limited 2007-09-28 21.7000 21.7000
Blackmores Limited 2007-09-27 21.4100 21.4100
Blackmores Limited 2007-09-26 21.6000 21.6000
Blackmores Limited 2007-09-25 21.2600 21.2600
Blackmores Limited 2007-09-24 21.0000 21.0000
Blackmores Limited 2007-09-21 21.3000 21.3000
Blackmores Limited 2007-09-20 21.9000 21.9000
Blackmores Limited 2007-09-19 21.5100 21.5100
Blackmores Limited 2007-09-18 21.7500 21.7500
Blackmores Limited 2007-09-17 21.7900 21.7900
Blackmores Limited 2007-09-14 21.7100 21.7100
Blackmores Limited 2007-09-13 21.5100 21.5100
Blackmores Limited 2007-09-12 21.9700 21.9700
Blackmores Limited 2007-09-11 21.7400 21.7400
Blackmores Limited 2007-09-10 21.7400 21.7400
Blackmores Limited 2007-09-07 21.6900 21.6900
Blackmores Limited 2007-09-06 21.1000 21.1000
Blackmores Limited 2007-09-05 21.5400 21.5400
Blackmores Limited 2007-09-04 21.5000 21.5000
Blackmores Limited 2007-09-03 21.5000 21.5000
Blackmores Limited 2007-08-31 22.0400 22.0400
Blackmores Limited 2007-08-30 22.1700 22.1700
Blackmores Limited 2007-08-29 21.9500 21.9500
Blackmores Limited 2007-08-28 21.6000 21.6000
Blackmores Limited 2007-08-27 21.6000 21.6000
Blackmores Limited 2007-08-24 21.5000 21.5000
Blackmores Limited 2007-08-23 21.5000 21.5000
Blackmores Limited 2007-08-22 21.5000 21.5000
Blackmores Limited 2007-08-21 21.4900 21.4900
Blackmores Limited 2007-08-20 21.4800 21.4800
Blackmores Limited 2007-08-17 21.0700 21.0700
Blackmores Limited 2007-08-15 21.9400 21.9400
Blackmores Limited 2007-08-14 21.5800 21.5800
Blackmores Limited 2007-08-13 21.9500 21.9500
Blackmores Limited 2007-08-10 22.0000 22.0000
Blackmores Limited 2007-08-09 22.3000 22.3000
Blackmores Limited 2007-08-08 22.3000 22.3000
Blackmores Limited 2007-08-07 22.2700 22.2700
Blackmores Limited 2007-08-06 22.1500 22.1500
Blackmores Limited 2007-08-03 22.5000 22.5000
Blackmores Limited 2007-08-02 22.9900 22.9900
Blackmores Limited 2007-08-01 22.4500 22.4500
Blackmores Limited 2007-07-31 22.5000 22.5000
Blackmores Limited 2007-07-30 22.2000 22.2000
Blackmores Limited 2007-07-27 22.0000 22.0000
Blackmores Limited 2007-07-26 22.0000 22.0000
Blackmores Limited 2007-07-25 21.9500 21.9500
Blackmores Limited 2007-07-24 22.1500 22.1500
Blackmores Limited 2007-07-23 21.9000 21.9000
Blackmores Limited 2007-07-20 21.7700 21.7700
Blackmores Limited 2007-07-19 21.8500 21.8500
Blackmores Limited 2007-07-18 21.5300 21.5300
Blackmores Limited 2007-07-17 21.5000 21.5000
Blackmores Limited 2007-07-16 21.0700 21.0700
Blackmores Limited 2007-07-13 21.0400 21.0400
Blackmores Limited 2007-07-12 21.0000 21.0000
Blackmores Limited 2007-07-11 20.7000 20.7000
Blackmores Limited 2007-07-10 20.5500 20.5500
Blackmores Limited 2007-07-09 20.5200 20.5200
Blackmores Limited 2007-07-06 20.4000 20.4000
Blackmores Limited 2007-07-05 20.4000 20.4000
Blackmores Limited 2007-07-04 20.2100 20.2100
Blackmores Limited 2007-07-03 20.5500 20.5500
Blackmores Limited 2007-07-02 20.7000 20.7000
Blackmores Limited 2007-06-30 20.5600 20.5600
Blackmores Limited 2007-06-29 20.5600 20.5600
Blackmores Limited 2007-06-28 20.5500 20.5500
Blackmores Limited 2007-06-27 20.6500 20.6500
Blackmores Limited 2007-06-26 20.2000 20.2000
Blackmores Limited 2007-06-25 20.1000 20.1000
Blackmores Limited 2007-06-22 20.0300 20.0300
Blackmores Limited 2007-06-21 20.0000 20.0000
Blackmores Limited 2007-06-20 20.0000 20.0000
Blackmores Limited 2007-06-19 20.2000 20.2000
Blackmores Limited 2007-06-18 20.0000 20.0000
Blackmores Limited 2007-06-15 21.1000 21.1000
Blackmores Limited 2007-06-14 21.2500 21.2500
Blackmores Limited 2007-06-13 21.0000 21.0000
Blackmores Limited 2007-06-12 21.1200 21.1200
Blackmores Limited 2007-06-08 21.1200 21.1200
Blackmores Limited 2007-06-07 21.4000 21.4000
Blackmores Limited 2007-06-06 21.5200 21.5200
Blackmores Limited 2007-06-05 21.7000 21.7000
Blackmores Limited 2007-06-04 22.0700 22.0700
Blackmores Limited 2007-06-01 22.1500 22.1500
Blackmores Limited 2007-05-31 22.4500 22.4500
Blackmores Limited 2007-05-30 21.8000 21.8000
Blackmores Limited 2007-05-29 21.7000 21.7000
Blackmores Limited 2007-05-28 21.9500 21.9500
Blackmores Limited 2007-05-25 22.5300 22.5300
Blackmores Limited 2007-05-24 22.8000 22.8000
Blackmores Limited 2007-05-23 22.8500 22.8500
Blackmores Limited 2007-05-22 23.0000 23.0000
Blackmores Limited 2007-05-21 23.0000 23.0000
Blackmores Limited 2007-05-18 23.1000 23.1000
Blackmores Limited 2007-05-17 23.5000 23.5000
Blackmores Limited 2007-05-16 23.0000 23.0000
Blackmores Limited 2007-05-15 23.0800 23.0800
Blackmores Limited 2007-05-14 23.0200 23.0200
Blackmores Limited 2007-05-11 22.9300 22.9300
Blackmores Limited 2007-05-10 23.2900 23.2900
Blackmores Limited 2007-05-09 23.3000 23.3000
Blackmores Limited 2007-05-08 23.0000 23.0000
Blackmores Limited 2007-05-07 22.9000 22.9000
Blackmores Limited 2007-05-04 22.9500 22.9500
Blackmores Limited 2007-05-03 22.9500 22.9500
Blackmores Limited 2007-05-02 22.8500 22.8500
Blackmores Limited 2007-05-01 23.0000 23.0000
Blackmores Limited 2007-04-30 22.8700 22.8700
Blackmores Limited 2007-04-27 23.0900 23.0900
Blackmores Limited 2007-04-26 23.0100 23.0100
Blackmores Limited 2007-04-24 23.0500 23.0500
Blackmores Limited 2007-04-23 23.0000 23.0000
Blackmores Limited 2007-04-20 22.5000 22.5000
Blackmores Limited 2007-04-19 23.2000 23.2000
Blackmores Limited 2007-04-18 22.9700 22.9700
Blackmores Limited 2007-04-17 22.5000 22.5000
Blackmores Limited 2007-04-16 22.9500 22.9500
Blackmores Limited 2007-04-13 22.2300 22.2300
Blackmores Limited 2007-04-12 23.0500 23.0500
Blackmores Limited 2007-04-11 23.1000 23.1000
Blackmores Limited 2007-04-10 22.7000 22.7000
Blackmores Limited 2007-04-06 22.2500 22.2500
Blackmores Limited 2007-04-05 22.2500 22.2500
Blackmores Limited 2007-04-04 22.2200 22.2200
Blackmores Limited 2007-04-03 22.2000 22.2000
Blackmores Limited 2007-04-02 22.0300 22.0300
Blackmores Limited 2007-03-30 22.0000 22.0000
Blackmores Limited 2007-03-29 21.8500 21.8500
Blackmores Limited 2007-03-28 22.5000 22.5000
Blackmores Limited 2007-03-27 23.4300 23.4300
Blackmores Limited 2007-03-26 24.0000 24.0000
Blackmores Limited 2007-03-23 23.1500 23.1500
Blackmores Limited 2007-03-22 22.8000 22.8000
Blackmores Limited 2007-03-21 22.7000 22.7000
Blackmores Limited 2007-03-20 22.0000 22.0000
Blackmores Limited 2007-03-19 22.5000 22.5000
Blackmores Limited 2007-03-16 22.0000 22.0000
Blackmores Limited 2007-03-15 21.2500 21.2500
Blackmores Limited 2007-03-13 20.9200 20.9200
Blackmores Limited 2007-03-12 20.6500 20.6500
Blackmores Limited 2007-03-09 20.8000 20.8000
Blackmores Limited 2007-03-08 20.6500 20.6500
Blackmores Limited 2007-03-07 20.8000 20.8000
Blackmores Limited 2007-03-06 20.9000 20.9000
Blackmores Limited 2007-03-05 21.0000 21.0000
Blackmores Limited 2007-03-02 21.0000 21.0000
Blackmores Limited 2007-03-01 21.0100 21.0100
Blackmores Limited 2007-02-28 20.4000 20.4000
Blackmores Limited 2007-02-27 21.0000 21.0000
Blackmores Limited 2007-02-26 21.1600 21.1600
Blackmores Limited 2007-02-23 21.1000 21.1000
Blackmores Limited 2007-02-22 20.3000 20.3000
Blackmores Limited 2007-02-21 20.5500 20.5500
Blackmores Limited 2007-02-20 20.4000 20.4000
Blackmores Limited 2007-02-19 20.5500 20.5500
Blackmores Limited 2007-02-16 20.6000 20.6000
Blackmores Limited 2007-02-15 20.6000 20.6000
Blackmores Limited 2007-02-14 20.6000 20.6000
Blackmores Limited 2007-02-13 20.5000 20.5000
Blackmores Limited 2007-02-09 19.9000 19.9000
Blackmores Limited 2007-02-08 20.0000 20.0000
Blackmores Limited 2007-02-07 19.5000 19.5000
Blackmores Limited 2007-02-06 19.3000 19.3000
Blackmores Limited 2007-02-05 19.5500 19.5500
Blackmores Limited 2007-02-02 19.9500 19.9500
Blackmores Limited 2007-02-01 19.9500 19.9500
Blackmores Limited 2007-01-31 19.4000 19.4000
Blackmores Limited 2007-01-30 19.3000 19.3000
Blackmores Limited 2007-01-29 18.6700 18.6700
Blackmores Limited 2007-01-25 19.5000 19.5000
Blackmores Limited 2007-01-24 19.6700 19.6700
Blackmores Limited 2007-01-23 19.7000 19.7000
Blackmores Limited 2007-01-22 19.6500 19.6500
Blackmores Limited 2007-01-19 19.9500 19.9500
Blackmores Limited 2007-01-18 19.9900 19.9900
Blackmores Limited 2007-01-17 19.9600 19.9600
Blackmores Limited 2007-01-16 21.3500 21.3500
Blackmores Limited 2007-01-15 21.3500 21.3500
Blackmores Limited 2007-01-12 20.7000 20.7000
Blackmores Limited 2007-01-11 19.9000 19.9000
Blackmores Limited 2007-01-10 19.9800 19.9800
Blackmores Limited 2007-01-09 18.9000 18.9000
Blackmores Limited 2007-01-08 18.3000 18.3000
Blackmores Limited 2007-01-05 18.2500 18.2500
Blackmores Limited 2007-01-04 18.0600 18.0600
Blackmores Limited 2007-01-03 18.0600 18.0600
Blackmores Limited 2007-01-02 17.7500 17.7500
Blackmores Limited 2006-12-31 18.0000 18.0000
Blackmores Limited 2006-12-29 18.0000 18.0000
Blackmores Limited 2006-12-28 17.7000 17.7000
Blackmores Limited 2006-12-27 17.7100 17.7100
Blackmores Limited 2006-12-22 18.0000 18.0000
Blackmores Limited 2006-12-21 17.7000 17.7000
Blackmores Limited 2006-12-20 17.8000 17.8000
Blackmores Limited 2006-12-19 17.8500 17.8500
Blackmores Limited 2006-12-18 17.8500 17.8500
Blackmores Limited 2006-12-14 17.2000 17.2000
Blackmores Limited 2006-12-13 16.9000 16.9000
Blackmores Limited 2006-12-12 16.8100 16.8100
Blackmores Limited 2006-12-11 16.8100 16.8100
Blackmores Limited 2006-12-08 16.8100 16.8100
Blackmores Limited 2006-12-07 16.8000 16.8000
Blackmores Limited 2006-12-06 16.9600 16.9600
Blackmores Limited 2006-12-05 16.9900 16.9900
Blackmores Limited 2006-12-04 16.9400 16.9400
Blackmores Limited 2006-12-01 17.1800 17.1800
Blackmores Limited 2006-11-30 16.9400 16.9400
Blackmores Limited 2006-11-29 17.0000 17.0000
Blackmores Limited 2006-11-27 16.9300 16.9300
Blackmores Limited 2006-11-24 16.8000 16.8000
Blackmores Limited 2006-11-23 17.0000 17.0000
Blackmores Limited 2006-11-22 17.0200 17.0200
Blackmores Limited 2006-11-21 16.9000 16.9000
Blackmores Limited 2006-11-20 17.0200 17.0200
Blackmores Limited 2006-11-17 17.0200 17.0200
Blackmores Limited 2006-11-16 17.0200 17.0200
Blackmores Limited 2006-11-15 17.0500 17.0500
Blackmores Limited 2006-11-14 17.0500 17.0500
Blackmores Limited 2006-11-13 17.0100 17.0100
Blackmores Limited 2006-11-10 17.0800 17.0800
Blackmores Limited 2006-11-09 17.1000 17.1000
Blackmores Limited 2006-11-08 17.1100 17.1100
Blackmores Limited 2006-11-07 17.0500 17.0500
Blackmores Limited 2006-11-06 17.1400 17.1400
Blackmores Limited 2006-11-03 17.1000 17.1000
Blackmores Limited 2006-11-02 17.0900 17.0900
Blackmores Limited 2006-11-01 16.8000 16.8000
Blackmores Limited 2006-10-31 17.0000 17.0000
Blackmores Limited 2006-10-30 17.0000 17.0000
Blackmores Limited 2006-10-27 17.0000 17.0000
Blackmores Limited 2006-10-26 17.1400 17.1400
Blackmores Limited 2006-10-25 17.0500 17.0500
Blackmores Limited 2006-10-24 16.9900 16.9900
Blackmores Limited 2006-10-23 16.2500 16.2500
Blackmores Limited 2006-10-20 16.0000 16.0000
Blackmores Limited 2006-10-19 16.0000 16.0000
Blackmores Limited 2006-10-18 16.0000 16.0000
Blackmores Limited 2006-10-17 16.0000 16.0000
Blackmores Limited 2006-10-16 16.2500 16.2500
Blackmores Limited 2006-10-13 16.3000 16.3000
Blackmores Limited 2006-10-12 16.2800 16.2800
Blackmores Limited 2006-10-11 16.3000 16.3000
Blackmores Limited 2006-10-10 16.1900 16.1900
Blackmores Limited 2006-10-09 15.9000 15.9000
Blackmores Limited 2006-10-06 16.1500 16.1500
Blackmores Limited 2006-10-05 15.0900 15.0900
Blackmores Limited 2006-10-04 14.8000 14.8000
Blackmores Limited 2006-10-03 15.0500 15.0500
Blackmores Limited 2006-10-02 14.9200 14.9200
Blackmores Limited 2006-09-30 14.6800 14.6800
Blackmores Limited 2006-09-29 14.6800 14.6800
Blackmores Limited 2006-09-28 14.7000 14.7000
Blackmores Limited 2006-09-27 14.7500 14.7500
Blackmores Limited 2006-09-26 14.7500 14.7500
Blackmores Limited 2006-09-25 14.6000 14.6000
Blackmores Limited 2006-09-22 14.5800 14.5800
Blackmores Limited 2006-09-21 14.4500 14.4500
Blackmores Limited 2006-09-20 14.4500 14.4500
Blackmores Limited 2006-09-19 14.2500 14.2500
Blackmores Limited 2006-09-18 14.3000 14.3000
Blackmores Limited 2006-09-15 14.2200 14.2200
Blackmores Limited 2006-09-14 14.2500 14.2500
Blackmores Limited 2006-09-13 14.3500 14.3500
Blackmores Limited 2006-09-12 14.3500 14.3500
Blackmores Limited 2006-09-11 14.3000 14.3000
Blackmores Limited 2006-09-08 14.4000 14.4000
Blackmores Limited 2006-09-07 14.5000 14.5000
Blackmores Limited 2006-09-06 14.6000 14.6000
Blackmores Limited 2006-09-05 14.6000 14.6000
Blackmores Limited 2006-09-04 14.6000 14.6000
Blackmores Limited 2006-09-01 14.4000 14.4000
Blackmores Limited 2006-08-31 14.3500 14.3500
Blackmores Limited 2006-08-30 14.2500 14.2500
Blackmores Limited 2006-08-29 14.2400 14.2400
Blackmores Limited 2006-08-28 14.2000 14.2000
Blackmores Limited 2006-08-25 13.9000 13.9000
Blackmores Limited 2006-08-24 14.2900 14.2900
Blackmores Limited 2006-08-23 14.2600 14.2600
Blackmores Limited 2006-08-22 14.2900 14.2900
Blackmores Limited 2006-08-21 14.2000 14.2000
Blackmores Limited 2006-08-18 14.1900 14.1900
Blackmores Limited 2006-08-17 13.4200 13.4200
Blackmores Limited 2006-08-16 13.0000 13.0000
Blackmores Limited 2006-08-15 13.3500 13.3500
Blackmores Limited 2006-08-14 13.1000 13.1000
Blackmores Limited 2006-08-11 12.8700 12.8700
Blackmores Limited 2006-08-10 12.6000 12.6000
Blackmores Limited 2006-08-09 12.6000 12.6000
Blackmores Limited 2006-08-08 12.5800 12.5800
Blackmores Limited 2006-08-07 12.5200 12.5200
Blackmores Limited 2006-08-04 12.8500 12.8500
Blackmores Limited 2006-08-03 12.9000 12.9000
Blackmores Limited 2006-08-02 12.9500 12.9500
Blackmores Limited 2006-08-01 13.0000 13.0000
Blackmores Limited 2006-07-31 13.0200 13.0200
Blackmores Limited 2006-07-28 12.9500 12.9500
Blackmores Limited 2006-07-27 13.0500 13.0500
Blackmores Limited 2006-07-26 13.0000 13.0000
Blackmores Limited 2006-07-25 13.2200 13.2200
Blackmores Limited 2006-07-24 13.2500 13.2500
Blackmores Limited 2006-07-21 13.3200 13.3200
Blackmores Limited 2006-07-20 13.2600 13.2600
Blackmores Limited 2006-07-19 13.3000 13.3000
Blackmores Limited 2006-07-18 13.4500 13.4500
Blackmores Limited 2006-07-17 13.5000 13.5000
Blackmores Limited 2006-07-14 13.5400 13.5400
Blackmores Limited 2006-07-13 13.5000 13.5000
Blackmores Limited 2006-07-12 13.6000 13.6000
Blackmores Limited 2006-07-11 13.6500 13.6500
Blackmores Limited 2006-07-10 13.8000 13.8000
Blackmores Limited 2006-07-07 13.8400 13.8400
Blackmores Limited 2006-07-06 13.8000 13.8000
Blackmores Limited 2006-07-05 13.8000 13.8000
Blackmores Limited 2006-07-04 13.8500 13.8500
Blackmores Limited 2006-07-03 13.9000 13.9000
Blackmores Limited 2006-06-30 13.9000 13.9000
Blackmores Limited 2006-06-29 13.9000 13.9000
Blackmores Limited 2006-06-28 13.8500 13.8500
Blackmores Limited 2006-06-27 13.8500 13.8500
Blackmores Limited 2006-06-26 13.8100 13.8100
Blackmores Limited 2006-06-23 13.8500 13.8500
Blackmores Limited 2006-06-22 14.0000 14.0000
Blackmores Limited 2006-06-21 13.9500 13.9500
Blackmores Limited 2006-06-20 14.0000 14.0000
Blackmores Limited 2006-06-19 14.0000 14.0000
Blackmores Limited 2006-06-16 13.9900 13.9900
Blackmores Limited 2006-06-15 14.0000 14.0000
Blackmores Limited 2006-06-14 13.9200 13.9200
Blackmores Limited 2006-06-13 13.9500 13.9500
Blackmores Limited 2006-06-09 13.8800 13.8800
Blackmores Limited 2006-06-08 13.8000 13.8000
Blackmores Limited 2006-06-07 14.0500 14.0500
Blackmores Limited 2006-06-06 13.9600 13.9600
Blackmores Limited 2006-06-05 14.0700 14.0700
Blackmores Limited 2006-06-02 14.1900 14.1900
Blackmores Limited 2006-06-01 14.2000 14.2000
Blackmores Limited 2006-05-31 14.2500 14.2500
Blackmores Limited 2006-05-30 14.3000 14.3000
Blackmores Limited 2006-05-29 14.3500 14.3500
Blackmores Limited 2006-05-26 14.4000 14.4000
Blackmores Limited 2006-05-24 14.2700 14.2700
Blackmores Limited 2006-05-23 14.3000 14.3000
Blackmores Limited 2006-05-22 14.3200 14.3200
Blackmores Limited 2006-05-19 14.3600 14.3600
Blackmores Limited 2006-05-18 14.4000 14.4000
Blackmores Limited 2006-05-17 14.5400 14.5400
Blackmores Limited 2006-05-16 14.3600 14.3600
Blackmores Limited 2006-05-15 14.4500 14.4500
Blackmores Limited 2006-05-12 14.4000 14.4000
Blackmores Limited 2006-05-11 14.4000 14.4000
Blackmores Limited 2006-05-10 14.4000 14.4000
Blackmores Limited 2006-05-09 14.4100 14.4100
Blackmores Limited 2006-05-08 14.5000 14.5000
Blackmores Limited 2006-05-05 14.4000 14.4000
Blackmores Limited 2006-05-04 14.4700 14.4700
Blackmores Limited 2006-05-03 14.4700 14.4700
Blackmores Limited 2006-05-02 14.4000 14.4000
Blackmores Limited 2006-05-01 14.5800 14.5800
Blackmores Limited 2006-04-28 14.6500 14.6500
Blackmores Limited 2006-04-27 14.3400 14.3400
Blackmores Limited 2006-04-26 14.1800 14.1800
Blackmores Limited 2006-04-24 14.3000 14.3000
Blackmores Limited 2006-04-21 14.0200 14.0200
Blackmores Limited 2006-04-20 14.0500 14.0500
Blackmores Limited 2006-04-19 14.4100 14.4100
Blackmores Limited 2006-04-18 14.5800 14.5800
Blackmores Limited 2006-04-13 14.6100 14.6100
Blackmores Limited 2006-04-12 14.6000 14.6000
Blackmores Limited 2006-04-11 14.6500 14.6500
Blackmores Limited 2006-04-10 14.7000 14.7000
Blackmores Limited 2006-04-07 14.7000 14.7000
Blackmores Limited 2006-04-06 14.7900 14.7900
Blackmores Limited 2006-04-05 14.7500 14.7500
Blackmores Limited 2006-04-04 14.7500 14.7500
Blackmores Limited 2006-04-03 14.7500 14.7500
Blackmores Limited 2006-03-31 14.8000 14.8000
Blackmores Limited 2006-03-30 14.8000 14.8000
Blackmores Limited 2006-03-28 14.7500 14.7500
Blackmores Limited 2006-03-27 14.7000 14.7000
Blackmores Limited 2006-03-24 14.7000 14.7000
Blackmores Limited 2006-03-23 14.6200 14.6200
Blackmores Limited 2006-03-22 14.6000 14.6000
Blackmores Limited 2006-03-21 14.6000 14.6000
Blackmores Limited 2006-03-20 14.6100 14.6100
Blackmores Limited 2006-03-17 14.6000 14.6000
Blackmores Limited 2006-03-16 14.7500 14.7500
Blackmores Limited 2006-03-15 14.7000 14.7000
Blackmores Limited 2006-03-14 14.6500 14.6500
Blackmores Limited 2006-03-13 14.7400 14.7400
Blackmores Limited 2006-03-10 14.5800 14.5800
Blackmores Limited 2006-03-09 14.4200 14.4200
Blackmores Limited 2006-03-08 14.4300 14.4300
Blackmores Limited 2006-03-07 14.4500 14.4500
Blackmores Limited 2006-03-06 14.3200 14.3200
Blackmores Limited 2006-03-03 14.2000 14.2000
Blackmores Limited 2006-03-02 14.4500 14.4500
Blackmores Limited 2006-03-01 14.7700 14.7700
Blackmores Limited 2006-02-28 14.2500 14.2500
Blackmores Limited 2006-02-27 14.4000 14.4000
Blackmores Limited 2006-02-24 14.0500 14.0500
Blackmores Limited 2006-02-23 14.1500 14.1500
Blackmores Limited 2006-02-22 14.1500 14.1500
Blackmores Limited 2006-02-21 14.1900 14.1900
Blackmores Limited 2006-02-20 14.4000 14.4000
Blackmores Limited 2006-02-17 14.3900 14.3900
Blackmores Limited 2006-02-16 14.4000 14.4000
Blackmores Limited 2006-02-15 14.4500 14.4500
Blackmores Limited 2006-02-14 14.5000 14.5000
Blackmores Limited 2006-02-13 14.5000 14.5000
Blackmores Limited 2006-02-10 14.6000 14.6000
Blackmores Limited 2006-02-09 14.4000 14.4000
Blackmores Limited 2006-02-08 14.4000 14.4000
Blackmores Limited 2006-02-07 14.7700 14.7700
Blackmores Limited 2006-02-06 14.7600 14.7600
Blackmores Limited 2006-02-03 14.5000 14.5000
Blackmores Limited 2006-02-02 14.5000 14.5000
Blackmores Limited 2006-02-01 14.7000 14.7000
Blackmores Limited 2006-01-31 14.6500 14.6500
Blackmores Limited 2006-01-30 14.5300 14.5300
Blackmores Limited 2006-01-27 14.7600 14.7600
Blackmores Limited 2006-01-25 14.6900 14.6900
Blackmores Limited 2006-01-24 14.6000 14.6000
Blackmores Limited 2006-01-23 14.5200 14.5200
Blackmores Limited 2006-01-20 14.8100 14.8100
Blackmores Limited 2006-01-19 14.8100 14.8100
Blackmores Limited 2006-01-18 14.7400 14.7400
Blackmores Limited 2006-01-17 14.6500 14.6500
Blackmores Limited 2006-01-16 14.5500 14.5500
Blackmores Limited 2006-01-13 14.5000 14.5000
Blackmores Limited 2006-01-12 14.6500 14.6500
Blackmores Limited 2006-01-11 14.5800 14.5800
Blackmores Limited 2006-01-10 14.5500 14.5500
Blackmores Limited 2006-01-09 14.4500 14.4500
Blackmores Limited 2006-01-06 14.5000 14.5000
Blackmores Limited 2006-01-05 14.5800 14.5800
Blackmores Limited 2006-01-04 14.6000 14.6000
Blackmores Limited 2006-01-03 14.6000 14.6000
Blackmores Limited 2005-12-31 14.4500 14.4500
Blackmores Limited 2005-12-30 14.4500 14.4500
Blackmores Limited 2005-12-29 14.6500 14.6500
Blackmores Limited 2005-12-23 14.6500 14.6500
Blackmores Limited 2005-12-22 14.4000 14.4000
Blackmores Limited 2005-12-21 14.5000 14.5000
Blackmores Limited 2005-12-20 14.7000 14.7000
Blackmores Limited 2005-12-19 14.5900 14.5900
Blackmores Limited 2005-12-16 14.6900 14.6900
Blackmores Limited 2005-12-15 14.6900 14.6900
Blackmores Limited 2005-12-14 14.6500 14.6500
Blackmores Limited 2005-12-13 14.6500 14.6500
Blackmores Limited 2005-12-12 14.4800 14.4800
Blackmores Limited 2005-12-09 14.4500 14.4500
Blackmores Limited 2005-12-08 14.4500 14.4500
Blackmores Limited 2005-12-07 14.4500 14.4500
Blackmores Limited 2005-12-06 14.4500 14.4500
Blackmores Limited 2005-12-05 14.7500 14.7500
Blackmores Limited 2005-12-02 14.6800 14.6800
Blackmores Limited 2005-12-01 14.6800 14.6800
Blackmores Limited 2005-11-30 14.7000 14.7000
Blackmores Limited 2005-11-29 14.7000 14.7000
Blackmores Limited 2005-11-28 14.6800 14.6800
Blackmores Limited 2005-11-25 14.6800 14.6800
Blackmores Limited 2005-11-24 14.7000 14.7000
Blackmores Limited 2005-11-23 14.6900 14.6900
Blackmores Limited 2005-11-22 14.5000 14.5000
Blackmores Limited 2005-11-21 14.5000 14.5000
Blackmores Limited 2005-11-18 14.3100 14.3100
Blackmores Limited 2005-11-17 14.3600 14.3600
Blackmores Limited 2005-11-16 14.4000 14.4000
Blackmores Limited 2005-11-15 14.5200 14.5200
Blackmores Limited 2005-11-14 14.5000 14.5000
Blackmores Limited 2005-11-11 14.6500 14.6500
Blackmores Limited 2005-11-10 14.6800 14.6800
Blackmores Limited 2005-11-09 14.6600 14.6600
Blackmores Limited 2005-11-08 14.6500 14.6500
Blackmores Limited 2005-11-07 14.5300 14.5300
Blackmores Limited 2005-11-04 14.5000 14.5000
Blackmores Limited 2005-11-03 14.5000 14.5000
Blackmores Limited 2005-11-02 14.4600 14.4600
Blackmores Limited 2005-11-01 14.5000 14.5000
Blackmores Limited 2005-10-31 14.5100 14.5100
Blackmores Limited 2005-10-28 14.5500 14.5500
Blackmores Limited 2005-10-27 14.5000 14.5000
Blackmores Limited 2005-10-26 14.4500 14.4500
Blackmores Limited 2005-10-25 14.5500 14.5500
Blackmores Limited 2005-10-24 14.5500 14.5500
Blackmores Limited 2005-10-21 14.6500 14.6500
Blackmores Limited 2005-10-20 14.7800 14.7800
Blackmores Limited 2005-10-19 14.7000 14.7000
Blackmores Limited 2005-10-18 14.8500 14.8500
Blackmores Limited 2005-10-17 14.7500 14.7500
Blackmores Limited 2005-10-14 14.7000 14.7000
Blackmores Limited 2005-10-13 14.6500 14.6500
Blackmores Limited 2005-10-12 14.7500 14.7500
Blackmores Limited 2005-10-11 14.7500 14.7500
Blackmores Limited 2005-10-10 14.7500 14.7500
Blackmores Limited 2005-10-07 14.5000 14.5000
Blackmores Limited 2005-10-06 14.4200 14.4200
Blackmores Limited 2005-10-05 14.5500 14.5500
Blackmores Limited 2005-10-04 14.5000 14.5000
Blackmores Limited 2005-10-03 14.3600 14.3600
Blackmores Limited 2005-09-30 14.7000 14.7000
Blackmores Limited 2005-09-29 14.6400 14.6400
Blackmores Limited 2005-09-27 14.6000 14.6000
Blackmores Limited 2005-09-26 14.4000 14.4000
Blackmores Limited 2005-09-23 14.4000 14.4000
Blackmores Limited 2005-09-22 14.2900 14.2900
Blackmores Limited 2005-09-21 14.2500 14.2500
Blackmores Limited 2005-09-20 14.1600 14.1600
Blackmores Limited 2005-09-19 14.2000 14.2000
Blackmores Limited 2005-09-16 14.0700 14.0700
Blackmores Limited 2005-09-15 14.2000 14.2000
Blackmores Limited 2005-09-14 14.0500 14.0500
Blackmores Limited 2005-09-13 13.9900 13.9900
Blackmores Limited 2005-09-12 13.9000 13.9000
Blackmores Limited 2005-09-09 13.8500 13.8500
Blackmores Limited 2005-09-08 13.8200 13.8200
Blackmores Limited 2005-09-07 13.9500 13.9500
Blackmores Limited 2005-09-06 13.8500 13.8500
Blackmores Limited 2005-09-05 14.0000 14.0000
Blackmores Limited 2005-09-02 13.8500 13.8500
Blackmores Limited 2005-09-01 13.9500 13.9500
Blackmores Limited 2005-08-31 13.9500 13.9500
Blackmores Limited 2005-08-30 14.0000 14.0000
Blackmores Limited 2005-08-29 13.9100 13.9100
Blackmores Limited 2005-08-26 14.0000 14.0000
Blackmores Limited 2005-08-25 14.0000 14.0000
Blackmores Limited 2005-08-24 14.2000 14.2000
Blackmores Limited 2005-08-23 14.1000 14.1000
Blackmores Limited 2005-08-22 14.1500 14.1500
Blackmores Limited 2005-08-19 14.0000 14.0000
Blackmores Limited 2005-08-17 13.7000 13.7000
Blackmores Limited 2005-08-16 13.7900 13.7900
Blackmores Limited 2005-08-15 13.7300 13.7300
Blackmores Limited 2005-08-12 13.8000 13.8000
Blackmores Limited 2005-08-11 13.7000 13.7000
Blackmores Limited 2005-08-10 13.7500 13.7500
Blackmores Limited 2005-08-09 13.7500 13.7500
Blackmores Limited 2005-08-08 13.5500 13.5500
Blackmores Limited 2005-08-05 13.6000 13.6000
Blackmores Limited 2005-08-04 13.6100 13.6100
Blackmores Limited 2005-08-03 13.5000 13.5000
Blackmores Limited 2005-08-02 13.5000 13.5000
Blackmores Limited 2005-08-01 13.5000 13.5000
Blackmores Limited 2005-07-29 13.5000 13.5000
Blackmores Limited 2005-07-28 13.5000 13.5000
Blackmores Limited 2005-07-27 13.5000 13.5000
Blackmores Limited 2005-07-26 13.5200 13.5200
Blackmores Limited 2005-07-25 13.4600 13.4600
Blackmores Limited 2005-07-22 13.4600 13.4600
Blackmores Limited 2005-07-21 13.4600 13.4600
Blackmores Limited 2005-07-20 13.4800 13.4800
Blackmores Limited 2005-07-19 13.5100 13.5100
Blackmores Limited 2005-07-18 13.5000 13.5000
Blackmores Limited 2005-07-15 13.5000 13.5000
Blackmores Limited 2005-07-14 13.2700 13.2700
Blackmores Limited 2005-07-13 13.4800 13.4800
Blackmores Limited 2005-07-12 13.1500 13.1500
Blackmores Limited 2005-07-11 13.0600 13.0600
Blackmores Limited 2005-07-08 13.0500 13.0500
Blackmores Limited 2005-07-07 13.1900 13.1900
Blackmores Limited 2005-07-06 13.6700 13.6700
Blackmores Limited 2005-07-05 13.2000 13.2000
Blackmores Limited 2005-07-04 13.0200 13.0200
Blackmores Limited 2005-07-01 13.0000 13.0000
Blackmores Limited 2005-06-30 12.9500 12.9500
Blackmores Limited 2005-06-29 12.9000 12.9000
Blackmores Limited 2005-06-28 12.8500 12.8500
Blackmores Limited 2005-06-27 12.9000 12.9000
Blackmores Limited 2005-06-24 12.9000 12.9000
Blackmores Limited 2005-06-23 12.9000 12.9000
Blackmores Limited 2005-06-22 12.8000 12.8000
Blackmores Limited 2005-06-21 12.9000 12.9000
Blackmores Limited 2005-06-20 12.8000 12.8000
Blackmores Limited 2005-06-17 12.7500 12.7500
Blackmores Limited 2005-06-16 12.7500 12.7500
Blackmores Limited 2005-06-15 12.9000 12.9000
Blackmores Limited 2005-06-14 12.6800 12.6800
Blackmores Limited 2005-06-10 12.6500 12.6500
Blackmores Limited 2005-06-09 12.6500 12.6500
Blackmores Limited 2005-06-08 12.5000 12.5000
Blackmores Limited 2005-06-07 12.7000 12.7000
Blackmores Limited 2005-06-06 12.7500 12.7500
Blackmores Limited 2005-06-03 12.7900 12.7900
Blackmores Limited 2005-06-02 12.7000 12.7000
Blackmores Limited 2005-06-01 12.7000 12.7000
Blackmores Limited 2005-05-31 12.9000 12.9000
Blackmores Limited 2005-05-30 12.9000 12.9000
Blackmores Limited 2005-05-27 12.6100 12.6100
Blackmores Limited 2005-05-26 12.7900 12.7900
Blackmores Limited 2005-05-25 12.7900 12.7900
Blackmores Limited 2005-05-24 12.6000 12.6000
Blackmores Limited 2005-05-23 12.5100 12.5100
Blackmores Limited 2005-05-20 12.6000 12.6000
Blackmores Limited 2005-05-19 12.8000 12.8000
Blackmores Limited 2005-05-18 12.6500 12.6500
Blackmores Limited 2005-05-17 12.7500 12.7500
Blackmores Limited 2005-05-16 12.6500 12.6500
Blackmores Limited 2005-05-13 12.6000 12.6000
Blackmores Limited 2005-05-12 12.6000 12.6000
Blackmores Limited 2005-05-11 12.9000 12.9000
Blackmores Limited 2005-05-10 12.9000 12.9000
Blackmores Limited 2005-05-09 12.7100 12.7100
Blackmores Limited 2005-05-05 12.7000 12.7000
Blackmores Limited 2005-05-04 12.9000 12.9000
Blackmores Limited 2005-05-03 12.9000 12.9000
Blackmores Limited 2005-05-02 13.1000 13.1000
Blackmores Limited 1995-10-31 2.6000 2.6000
Blackmores Limited 1995-09-30 3.0000 3.0000
Blackmores Limited 1995-08-31 2.7000 2.7000
Blackmores Limited 1995-07-31 2.2000 2.2000
Blackmores Limited 1995-06-30 2.2000 2.2000
Blackmores Limited 1995-05-31 2.3000 2.3000
Blackmores Limited 1995-04-30 2.6000 2.6000
Blackmores Limited 1995-03-31 2.5600 2.5600
Blackmores Limited 1995-02-28 2.6000 2.6000
Blackmores Limited 1995-01-31 2.9500 2.9500
Blackmores Limited 1994-12-31 3.0000 3.0000
Blackmores Limited 1994-11-30 3.1500 3.1500
Blackmores Limited 1994-10-31 3.1000 3.1000
Blackmores Limited 1994-09-30 3.0600 3.0600
Blackmores Limited 1994-08-31 3.2500 3.2500
Blackmores Limited 1994-07-31 3.4500 3.4500
Blackmores Limited 1994-06-30 3.2000 3.2000
Blackmores Limited 1994-05-31 3.1000 3.1000
Blackmores Limited 1994-04-30 3.1500 3.1500
Blackmores Limited 1994-03-31 2.9600 2.9600
Blackmores Limited 1994-02-28 3.1000 3.1000
Blackmores Limited 1994-01-31 3.2600 3.2600
Blackmores Limited 1993-12-31 3.4000 3.4000
Blackmores Limited 1993-11-30 3.5500 3.5500
Blackmores Limited 1993-10-31 3.6000 3.6000
Blackmores Limited 1993-09-30 4.0000 4.0000
Blackmores Limited 1993-08-31 4.0000 4.0000
Blackmores Limited 1993-07-31 4.1000 4.1000
Blackmores Limited 1993-06-30 3.9000 3.9000
Blackmores Limited 1993-05-31 4.1500 4.1500
Blackmores Limited 1993-04-30 4.6500 4.6500
Blackmores Limited 1993-03-31 4.7000 4.7000
Blackmores Limited 1993-02-28 4.7700 4.7700
Blackmores Limited 1993-01-31 4.8000 4.8000
Blackmores Limited 1992-12-31 4.2500 4.2500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.