DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Fairfax Media Limited 2018-09-14 0.8300 0.8300
Fairfax Media Limited 2018-09-13 0.8350 0.8350
Fairfax Media Limited 2018-09-12 0.8250 0.8250
Fairfax Media Limited 2018-09-11 0.8200 0.8200
Fairfax Media Limited 2018-09-10 0.8300 0.8300
Fairfax Media Limited 2018-09-07 0.8300 0.8300
Fairfax Media Limited 2018-09-06 0.8250 0.8250
Fairfax Media Limited 2018-09-05 0.8500 0.8500
Fairfax Media Limited 2018-09-04 0.8750 0.8750
Fairfax Media Limited 2018-09-03 0.8750 0.8750
Fairfax Media Limited 2018-08-31 0.8800 0.8800
Fairfax Media Limited 2018-08-30 0.8700 0.8700
Fairfax Media Limited 2018-08-29 0.8450 0.8450
Fairfax Media Limited 2018-08-28 0.8500 0.8500
Fairfax Media Limited 2018-08-27 0.8650 0.8650
Fairfax Media Limited 2018-08-24 0.8650 0.8650
Fairfax Media Limited 2018-08-23 0.8500 0.8500
Fairfax Media Limited 2018-08-22 0.8600 0.8600
Fairfax Media Limited 2018-08-21 0.8650 0.8650
Fairfax Media Limited 2018-08-20 0.8750 0.8750
Fairfax Media Limited 2018-08-17 0.8700 0.8700
Fairfax Media Limited 2018-08-16 0.8700 0.8700
Fairfax Media Limited 2018-08-15 0.8750 0.8750
Fairfax Media Limited 2018-08-14 0.8900 0.8900
Fairfax Media Limited 2018-08-13 0.8850 0.8850
Fairfax Media Limited 2018-08-10 0.8750 0.8750
Fairfax Media Limited 2018-08-09 0.8700 0.8700
Fairfax Media Limited 2018-08-08 0.8600 0.8600
Fairfax Media Limited 2018-08-07 0.8600 0.8600
Fairfax Media Limited 2018-08-06 0.8650 0.8650
Fairfax Media Limited 2018-08-03 0.8650 0.8650
Fairfax Media Limited 2018-08-02 0.8550 0.8550
Fairfax Media Limited 2018-08-01 0.8450 0.8450
Fairfax Media Limited 2018-07-31 0.8100 0.8100
Fairfax Media Limited 2018-07-30 0.8100 0.8100
Fairfax Media Limited 2018-07-27 0.8050 0.8050
Fairfax Media Limited 2018-07-26 0.8350 0.8350
Fairfax Media Limited 2018-07-25 0.7700 0.7700
Fairfax Media Limited 2018-07-24 0.7800 0.7800
Fairfax Media Limited 2018-07-23 0.7950 0.7950
Fairfax Media Limited 2018-07-20 0.8050 0.8050
Fairfax Media Limited 2018-07-19 0.8000 0.8000
Fairfax Media Limited 2018-07-18 0.7950 0.7950
Fairfax Media Limited 2018-07-17 0.7700 0.7700
Fairfax Media Limited 2018-07-16 0.7700 0.7700
Fairfax Media Limited 2018-07-13 0.7550 0.7550
Fairfax Media Limited 2018-07-12 0.7600 0.7600
Fairfax Media Limited 2018-07-11 0.7750 0.7750
Fairfax Media Limited 2018-07-10 0.7600 0.7600
Fairfax Media Limited 2018-07-09 0.7750 0.7750
Fairfax Media Limited 2018-07-06 0.7700 0.7700
Fairfax Media Limited 2018-07-05 0.7550 0.7550
Fairfax Media Limited 2018-07-04 0.7300 0.7300
Fairfax Media Limited 2018-07-03 0.7500 0.7500
Fairfax Media Limited 2018-07-02 0.7400 0.7400
Fairfax Media Limited 2018-06-30 0.7500 0.7500
Fairfax Media Limited 2018-06-29 0.7500 0.7500
Fairfax Media Limited 2018-06-28 0.7500 0.7500
Fairfax Media Limited 2018-06-27 0.7450 0.7450
Fairfax Media Limited 2018-06-26 0.7350 0.7350
Fairfax Media Limited 2018-06-25 0.7350 0.7350
Fairfax Media Limited 2018-06-22 0.7150 0.7150
Fairfax Media Limited 2018-06-21 0.7300 0.7300
Fairfax Media Limited 2018-06-20 0.7100 0.7100
Fairfax Media Limited 2018-06-19 0.7300 0.7300
Fairfax Media Limited 2018-06-18 0.7400 0.7400
Fairfax Media Limited 2018-06-15 0.7300 0.7300
Fairfax Media Limited 2018-06-14 0.7300 0.7300
Fairfax Media Limited 2018-06-13 0.7400 0.7400
Fairfax Media Limited 2018-06-12 0.7250 0.7250
Fairfax Media Limited 2018-06-08 0.7200 0.7200
Fairfax Media Limited 2018-06-07 0.7250 0.7250
Fairfax Media Limited 2018-06-06 0.7150 0.7150
Fairfax Media Limited 2018-06-05 0.7000 0.7000
Fairfax Media Limited 2018-06-04 0.7000 0.7000
Fairfax Media Limited 2018-06-01 0.6950 0.6950
Fairfax Media Limited 2018-05-31 0.7100 0.7100
Fairfax Media Limited 2018-05-30 0.7250 0.7250
Fairfax Media Limited 2018-05-29 0.7250 0.7250
Fairfax Media Limited 2018-05-28 0.7200 0.7200
Fairfax Media Limited 2018-05-25 0.7250 0.7250
Fairfax Media Limited 2018-05-24 0.7350 0.7350
Fairfax Media Limited 2018-05-23 0.7400 0.7400
Fairfax Media Limited 2018-05-22 0.7400 0.7400
Fairfax Media Limited 2018-05-21 0.7550 0.7550
Fairfax Media Limited 2018-05-18 0.7500 0.7500
Fairfax Media Limited 2018-05-17 0.7600 0.7600
Fairfax Media Limited 2018-05-16 0.7650 0.7650
Fairfax Media Limited 2018-05-15 0.7500 0.7500
Fairfax Media Limited 2018-05-14 0.7750 0.7750
Fairfax Media Limited 2018-05-11 0.7600 0.7600
Fairfax Media Limited 2018-05-10 0.7500 0.7500
Fairfax Media Limited 2018-05-09 0.7600 0.7600
Fairfax Media Limited 2018-05-08 0.7600 0.7600
Fairfax Media Limited 2018-05-07 0.7650 0.7650
Fairfax Media Limited 2018-05-04 0.7600 0.7600
Fairfax Media Limited 2018-05-03 0.7550 0.7550
Fairfax Media Limited 2018-05-02 0.7500 0.7500
Fairfax Media Limited 2018-05-01 0.7100 0.7100
Fairfax Media Limited 2018-04-30 0.7150 0.7150
Fairfax Media Limited 2018-04-27 0.7150 0.7150
Fairfax Media Limited 2018-04-26 0.7050 0.7050
Fairfax Media Limited 2018-04-24 0.7050 0.7050
Fairfax Media Limited 2018-04-23 0.6900 0.6900
Fairfax Media Limited 2018-04-20 0.6900 0.6900
Fairfax Media Limited 2018-04-19 0.6900 0.6900
Fairfax Media Limited 2018-04-18 0.6550 0.6550
Fairfax Media Limited 2018-04-17 0.6450 0.6450
Fairfax Media Limited 2018-04-16 0.6600 0.6600
Fairfax Media Limited 2018-04-13 0.6650 0.6650
Fairfax Media Limited 2018-04-12 0.6600 0.6600
Fairfax Media Limited 2018-04-11 0.6650 0.6650
Fairfax Media Limited 2018-04-10 0.6800 0.6800
Fairfax Media Limited 2018-04-09 0.6750 0.6750
Fairfax Media Limited 2018-04-06 0.6550 0.6550
Fairfax Media Limited 2018-04-05 0.6600 0.6600
Fairfax Media Limited 2018-04-04 0.6650 0.6650
Fairfax Media Limited 2018-04-03 0.6800 0.6800
Fairfax Media Limited 2018-03-29 0.6750 0.6750
Fairfax Media Limited 2018-03-28 0.6800 0.6800
Fairfax Media Limited 2018-03-27 0.6850 0.6850
Fairfax Media Limited 2018-03-26 0.6800 0.6800
Fairfax Media Limited 2018-03-23 0.6950 0.6950
Fairfax Media Limited 2018-03-22 0.7000 0.7000
Fairfax Media Limited 2018-03-21 0.7250 0.7250
Fairfax Media Limited 2018-03-20 0.7300 0.7300
Fairfax Media Limited 2018-03-19 0.7000 0.7000
Fairfax Media Limited 2018-03-16 0.7000 0.7000
Fairfax Media Limited 2018-03-15 0.6850 0.6850
Fairfax Media Limited 2018-03-14 0.6850 0.6850
Fairfax Media Limited 2018-03-13 0.6950 0.6950
Fairfax Media Limited 2018-03-12 0.6950 0.6950
Fairfax Media Limited 2018-03-09 0.7050 0.7050
Fairfax Media Limited 2018-03-08 0.6900 0.6900
Fairfax Media Limited 2018-03-07 0.6950 0.6950
Fairfax Media Limited 2018-03-06 0.7200 0.7200
Fairfax Media Limited 2018-03-05 0.7150 0.7150
Fairfax Media Limited 2018-03-02 0.7350 0.7350
Fairfax Media Limited 2018-03-01 0.7500 0.7500
Fairfax Media Limited 2018-02-28 0.7550 0.7550
Fairfax Media Limited 2018-02-27 0.7500 0.7500
Fairfax Media Limited 2018-02-26 0.7300 0.7300
Fairfax Media Limited 2018-02-23 0.7300 0.7300
Fairfax Media Limited 2018-02-22 0.7200 0.7200
Fairfax Media Limited 2018-02-21 0.6950 0.6950
Fairfax Media Limited 2018-02-20 0.6600 0.6600
Fairfax Media Limited 2018-02-19 0.6400 0.6400
Fairfax Media Limited 2018-02-16 0.6100 0.6100
Fairfax Media Limited 2018-02-15 0.6400 0.6400
Fairfax Media Limited 2018-02-14 0.6250 0.6250
Fairfax Media Limited 2018-02-13 0.6450 0.6450
Fairfax Media Limited 2018-02-12 0.6650 0.6650
Fairfax Media Limited 2018-02-09 0.6650 0.6650
Fairfax Media Limited 2018-02-08 0.6800 0.6800
Fairfax Media Limited 2018-02-07 0.6750 0.6750
Fairfax Media Limited 2018-02-06 0.6900 0.6900
Fairfax Media Limited 2018-02-05 0.7100 0.7100
Fairfax Media Limited 2018-02-02 0.7200 0.7200
Fairfax Media Limited 2018-02-01 0.7100 0.7100
Fairfax Media Limited 2018-01-31 0.7100 0.7100
Fairfax Media Limited 2018-01-30 0.6950 0.6950
Fairfax Media Limited 2018-01-29 0.7100 0.7100
Fairfax Media Limited 2018-01-25 0.6750 0.6750
Fairfax Media Limited 2018-01-24 0.6800 0.6800
Fairfax Media Limited 2018-01-23 0.6800 0.6800
Fairfax Media Limited 2018-01-22 0.6500 0.6500
Fairfax Media Limited 2018-01-19 0.7200 0.7200
Fairfax Media Limited 2018-01-18 0.7200 0.7200
Fairfax Media Limited 2018-01-17 0.7250 0.7250
Fairfax Media Limited 2018-01-16 0.7350 0.7350
Fairfax Media Limited 2018-01-15 0.7250 0.7250
Fairfax Media Limited 2018-01-12 0.7450 0.7450
Fairfax Media Limited 2018-01-11 0.7650 0.7650
Fairfax Media Limited 2018-01-10 0.7700 0.7700
Fairfax Media Limited 2018-01-09 0.7750 0.7750
Fairfax Media Limited 2018-01-08 0.7800 0.7800
Fairfax Media Limited 2018-01-05 0.7800 0.7800
Fairfax Media Limited 2018-01-04 0.7800 0.7800
Fairfax Media Limited 2018-01-03 0.7700 0.7700
Fairfax Media Limited 2018-01-02 0.7800 0.7800
Fairfax Media Limited 2017-12-29 0.7800 0.7800
Fairfax Media Limited 2017-12-28 0.7800 0.7800
Fairfax Media Limited 2017-12-27 0.7800 0.7800
Fairfax Media Limited 2017-12-22 0.7850 0.7850
Fairfax Media Limited 2017-12-21 0.7700 0.7700
Fairfax Media Limited 2017-12-20 0.7650 0.7650
Fairfax Media Limited 2017-12-19 0.7800 0.7800
Fairfax Media Limited 2017-12-18 0.7750 0.7750
Fairfax Media Limited 2017-12-15 0.7600 0.7600
Fairfax Media Limited 2017-12-14 0.7850 0.7850
Fairfax Media Limited 2017-12-13 0.7800 0.7800
Fairfax Media Limited 2017-12-12 0.7800 0.7800
Fairfax Media Limited 2017-12-11 0.7650 0.7650
Fairfax Media Limited 2017-12-08 0.7450 0.7450
Fairfax Media Limited 2017-12-07 0.7050 0.7050
Fairfax Media Limited 2017-12-06 0.7050 0.7050
Fairfax Media Limited 2017-12-05 0.7050 0.7050
Fairfax Media Limited 2017-12-04 0.7100 0.7100
Fairfax Media Limited 2017-12-01 0.7050 0.7050
Fairfax Media Limited 2017-11-30 0.7050 0.7050
Fairfax Media Limited 2017-11-29 0.6950 0.6950
Fairfax Media Limited 2017-11-28 0.6850 0.6850
Fairfax Media Limited 2017-11-27 0.6850 0.6850
Fairfax Media Limited 2017-11-24 0.6750 0.6750
Fairfax Media Limited 2017-11-23 0.6900 0.6900
Fairfax Media Limited 2017-11-22 0.6850 0.6850
Fairfax Media Limited 2017-11-21 0.6700 0.6700
Fairfax Media Limited 2017-11-20 1.0390 1.0390
Fairfax Media Limited 2017-11-17 1.0780 1.0780
Fairfax Media Limited 2017-11-16 1.0990 1.0990
Fairfax Media Limited 2017-11-15 1.0650 1.0650
Fairfax Media Limited 2017-11-14 1.0750 1.0750
Fairfax Media Limited 2017-11-13 1.0850 1.0850
Fairfax Media Limited 2017-11-10 1.1100 1.1100
Fairfax Media Limited 2017-11-09 1.1200 1.1200
Fairfax Media Limited 2017-11-08 1.1200 1.1200
Fairfax Media Limited 2017-11-07 1.1250 1.1250
Fairfax Media Limited 2017-11-06 1.1150 1.1150
Fairfax Media Limited 2017-11-03 1.1050 1.1050
Fairfax Media Limited 2017-11-02 1.0950 1.0950
Fairfax Media Limited 2017-11-01 1.0900 1.0900
Fairfax Media Limited 2017-10-31 1.1000 1.1000
Fairfax Media Limited 2017-10-30 1.0800 1.0800
Fairfax Media Limited 2017-10-27 1.0550 1.0550
Fairfax Media Limited 2017-10-26 1.0550 1.0550
Fairfax Media Limited 2017-10-25 1.0650 1.0650
Fairfax Media Limited 2017-10-24 1.0900 1.0900
Fairfax Media Limited 2017-10-23 1.0900 1.0900
Fairfax Media Limited 2017-10-20 1.0550 1.0550
Fairfax Media Limited 2017-10-19 1.0400 1.0400
Fairfax Media Limited 2017-10-18 1.0100 1.0100
Fairfax Media Limited 2017-10-17 1.0100 1.0100
Fairfax Media Limited 2017-10-16 1.0000 1.0000
Fairfax Media Limited 2017-10-13 0.9900 0.9900
Fairfax Media Limited 2017-10-12 1.0100 1.0100
Fairfax Media Limited 2017-10-11 0.9850 0.9850
Fairfax Media Limited 2017-10-10 0.9600 0.9600
Fairfax Media Limited 2017-10-09 0.9500 0.9500
Fairfax Media Limited 2017-10-06 0.9350 0.9350
Fairfax Media Limited 2017-10-05 0.9400 0.9400
Fairfax Media Limited 2017-10-04 0.9400 0.9400
Fairfax Media Limited 2017-10-03 0.9500 0.9500
Fairfax Media Limited 2017-10-02 0.9450 0.9450
Fairfax Media Limited 2017-09-29 0.9450 0.9450
Fairfax Media Limited 2017-09-28 0.9550 0.9550
Fairfax Media Limited 2017-09-27 0.9550 0.9550
Fairfax Media Limited 2017-09-26 0.9600 0.9600
Fairfax Media Limited 2017-09-25 0.9550 0.9550
Fairfax Media Limited 2017-09-22 0.9500 0.9500
Fairfax Media Limited 2017-09-21 0.9500 0.9500
Fairfax Media Limited 2017-09-20 0.9700 0.9700
Fairfax Media Limited 2017-09-19 0.9600 0.9600
Fairfax Media Limited 2017-09-18 0.9550 0.9550
Fairfax Media Limited 2017-09-15 0.9500 0.9500
Fairfax Media Limited 2017-09-14 0.9500 0.9500
Fairfax Media Limited 2017-09-13 0.9550 0.9550
Fairfax Media Limited 2017-09-12 0.9500 0.9500
Fairfax Media Limited 2017-09-11 0.9600 0.9600
Fairfax Media Limited 2017-09-08 0.9500 0.9500
Fairfax Media Limited 2017-09-07 0.9500 0.9500
Fairfax Media Limited 2017-09-06 0.9450 0.9450
Fairfax Media Limited 2017-09-05 0.9650 0.9650
Fairfax Media Limited 2017-09-04 0.9600 0.9600
Fairfax Media Limited 2017-09-01 0.9550 0.9550
Fairfax Media Limited 2017-08-31 0.9650 0.9650
Fairfax Media Limited 2017-08-30 0.9700 0.9700
Fairfax Media Limited 2017-08-29 0.9700 0.9700
Fairfax Media Limited 2017-08-28 0.9800 0.9800
Fairfax Media Limited 2017-08-25 0.9800 0.9800
Fairfax Media Limited 2017-08-24 0.9950 0.9950
Fairfax Media Limited 2017-08-23 0.9900 0.9900
Fairfax Media Limited 2017-08-22 0.9850 0.9850
Fairfax Media Limited 2017-08-21 0.9700 0.9700
Fairfax Media Limited 2017-08-18 0.9950 0.9950
Fairfax Media Limited 2017-08-17 1.0200 1.0200
Fairfax Media Limited 2017-08-16 1.0150 1.0150
Fairfax Media Limited 2017-08-15 1.0100 1.0100
Fairfax Media Limited 2017-08-14 1.0050 1.0050
Fairfax Media Limited 2017-08-11 0.9950 0.9950
Fairfax Media Limited 2017-08-10 1.0000 1.0000
Fairfax Media Limited 2017-08-09 1.0250 1.0250
Fairfax Media Limited 2017-08-08 1.0300 1.0300
Fairfax Media Limited 2017-08-07 1.0400 1.0400
Fairfax Media Limited 2017-08-04 1.0350 1.0350
Fairfax Media Limited 2017-08-03 1.0150 1.0150
Fairfax Media Limited 2017-08-02 0.9900 0.9900
Fairfax Media Limited 2017-08-01 1.0000 1.0000
Fairfax Media Limited 2017-07-31 0.9900 0.9900
Fairfax Media Limited 2017-07-28 0.9800 0.9800
Fairfax Media Limited 2017-07-27 0.9800 0.9800
Fairfax Media Limited 2017-07-26 0.9800 0.9800
Fairfax Media Limited 2017-07-25 0.9800 0.9800
Fairfax Media Limited 2017-07-24 0.9800 0.9800
Fairfax Media Limited 2017-07-21 0.9650 0.9650
Fairfax Media Limited 2017-07-20 0.9650 0.9650
Fairfax Media Limited 2017-07-19 0.9650 0.9650
Fairfax Media Limited 2017-07-18 0.9600 0.9600
Fairfax Media Limited 2017-07-17 0.9650 0.9650
Fairfax Media Limited 2017-07-14 0.9650 0.9650
Fairfax Media Limited 2017-07-13 0.9650 0.9650
Fairfax Media Limited 2017-07-12 0.9650 0.9650
Fairfax Media Limited 2017-07-11 0.9550 0.9550
Fairfax Media Limited 2017-07-10 0.9650 0.9650
Fairfax Media Limited 2017-07-07 0.9550 0.9550
Fairfax Media Limited 2017-07-06 0.9700 0.9700
Fairfax Media Limited 2017-07-05 0.9750 0.9750
Fairfax Media Limited 2017-07-04 0.9800 0.9800
Fairfax Media Limited 2017-07-03 0.9800 0.9800
Fairfax Media Limited 2017-06-30 1.1000 1.1000
Fairfax Media Limited 2017-06-29 1.2000 1.2000
Fairfax Media Limited 2017-06-28 1.2150 1.2150
Fairfax Media Limited 2017-06-27 1.2100 1.2100
Fairfax Media Limited 2017-06-26 1.2150 1.2150
Fairfax Media Limited 2017-06-23 1.2200 1.2200
Fairfax Media Limited 2017-06-22 1.2150 1.2150
Fairfax Media Limited 2017-06-21 1.2150 1.2150
Fairfax Media Limited 2017-06-20 1.2250 1.2250
Fairfax Media Limited 2017-06-19 1.2300 1.2300
Fairfax Media Limited 2017-06-16 1.2200 1.2200
Fairfax Media Limited 2017-06-15 1.2250 1.2250
Fairfax Media Limited 2017-06-14 1.2250 1.2250
Fairfax Media Limited 2017-06-13 1.2200 1.2200
Fairfax Media Limited 2017-06-09 1.2100 1.2100
Fairfax Media Limited 2017-06-08 1.2400 1.2400
Fairfax Media Limited 2017-06-07 1.2450 1.2450
Fairfax Media Limited 2017-06-06 1.2450 1.2450
Fairfax Media Limited 2017-06-05 1.2450 1.2450
Fairfax Media Limited 2017-06-02 1.2650 1.2650
Fairfax Media Limited 2017-06-01 1.2500 1.2500
Fairfax Media Limited 2017-05-31 1.2450 1.2450
Fairfax Media Limited 2017-05-30 1.2500 1.2500
Fairfax Media Limited 2017-05-29 1.2500 1.2500
Fairfax Media Limited 2017-05-26 1.2600 1.2600
Fairfax Media Limited 2017-05-25 1.2450 1.2450
Fairfax Media Limited 2017-05-24 1.2450 1.2450
Fairfax Media Limited 2017-05-23 1.2450 1.2450
Fairfax Media Limited 2017-05-22 1.2450 1.2450
Fairfax Media Limited 2017-05-19 1.2450 1.2450
Fairfax Media Limited 2017-05-18 1.2400 1.2400
Fairfax Media Limited 2017-05-17 1.1600 1.1600
Fairfax Media Limited 2017-05-16 1.1750 1.1750
Fairfax Media Limited 2017-05-15 1.1400 1.1400
Fairfax Media Limited 2017-05-12 1.0700 1.0700
Fairfax Media Limited 2017-05-11 1.0950 1.0950
Fairfax Media Limited 2017-05-10 1.1100 1.1100
Fairfax Media Limited 2017-05-09 1.0900 1.0900
Fairfax Media Limited 2017-05-08 1.0850 1.0850
Fairfax Media Limited 2017-05-05 1.0600 1.0600
Fairfax Media Limited 2017-05-04 1.0850 1.0850
Fairfax Media Limited 2017-05-03 1.0700 1.0700
Fairfax Media Limited 2017-05-02 1.0800 1.0800
Fairfax Media Limited 2017-05-01 1.0650 1.0650
Fairfax Media Limited 2017-04-28 1.0600 1.0600
Fairfax Media Limited 2017-04-27 1.0400 1.0400
Fairfax Media Limited 2017-04-26 1.0250 1.0250
Fairfax Media Limited 2017-04-24 1.0150 1.0150
Fairfax Media Limited 2017-04-21 1.0200 1.0200
Fairfax Media Limited 2017-04-20 1.0450 1.0450
Fairfax Media Limited 2017-04-19 1.0250 1.0250
Fairfax Media Limited 2017-04-18 1.0100 1.0100
Fairfax Media Limited 2017-04-13 1.0300 1.0300
Fairfax Media Limited 2017-04-12 1.0350 1.0350
Fairfax Media Limited 2017-04-11 1.0300 1.0300
Fairfax Media Limited 2017-04-10 1.0350 1.0350
Fairfax Media Limited 2017-04-07 1.0350 1.0350
Fairfax Media Limited 2017-04-06 1.0600 1.0600
Fairfax Media Limited 2017-04-05 1.0500 1.0500
Fairfax Media Limited 2017-04-04 1.0450 1.0450
Fairfax Media Limited 2017-04-03 1.0300 1.0300
Fairfax Media Limited 2017-03-31 1.0250 1.0250
Fairfax Media Limited 2017-03-30 1.0550 1.0550
Fairfax Media Limited 2017-03-29 1.0950 1.0950
Fairfax Media Limited 2017-03-28 1.0650 1.0650
Fairfax Media Limited 2017-03-27 1.0500 1.0500
Fairfax Media Limited 2017-03-24 1.0200 1.0200
Fairfax Media Limited 2017-03-23 1.0200 1.0200
Fairfax Media Limited 2017-03-22 1.0150 1.0150
Fairfax Media Limited 2017-03-21 1.0200 1.0200
Fairfax Media Limited 2017-03-20 1.0150 1.0150
Fairfax Media Limited 2017-03-17 1.0200 1.0200
Fairfax Media Limited 2017-03-16 1.0200 1.0200
Fairfax Media Limited 2017-03-15 1.0200 1.0200
Fairfax Media Limited 2017-03-14 1.0050 1.0050
Fairfax Media Limited 2017-03-13 0.9800 0.9800
Fairfax Media Limited 2017-03-10 0.9700 0.9700
Fairfax Media Limited 2017-03-09 0.9600 0.9600
Fairfax Media Limited 2017-03-08 0.9500 0.9500
Fairfax Media Limited 2017-03-07 0.9500 0.9500
Fairfax Media Limited 2017-03-06 0.9250 0.9250
Fairfax Media Limited 2017-03-03 0.9600 0.9600
Fairfax Media Limited 2017-03-02 0.9600 0.9600
Fairfax Media Limited 2017-03-01 0.9500 0.9500
Fairfax Media Limited 2017-02-28 0.9450 0.9450
Fairfax Media Limited 2017-02-27 0.9300 0.9300
Fairfax Media Limited 2017-02-24 0.9250 0.9250
Fairfax Media Limited 2017-02-23 0.9300 0.9300
Fairfax Media Limited 2017-02-22 0.9400 0.9400
Fairfax Media Limited 2017-02-21 0.8700 0.8700
Fairfax Media Limited 2017-02-20 0.8700 0.8700
Fairfax Media Limited 2017-02-17 0.8800 0.8800
Fairfax Media Limited 2017-02-16 0.8850 0.8850
Fairfax Media Limited 2017-02-15 0.8900 0.8900
Fairfax Media Limited 2017-02-14 0.8900 0.8900
Fairfax Media Limited 2017-02-13 0.8850 0.8850
Fairfax Media Limited 2017-02-10 0.8850 0.8850
Fairfax Media Limited 2017-02-09 0.8800 0.8800
Fairfax Media Limited 2017-02-08 0.8850 0.8850
Fairfax Media Limited 2017-02-07 0.8800 0.8800
Fairfax Media Limited 2017-02-06 0.8900 0.8900
Fairfax Media Limited 2017-02-03 0.8850 0.8850
Fairfax Media Limited 2017-02-02 0.9100 0.9100
Fairfax Media Limited 2017-02-01 0.9000 0.9000
Fairfax Media Limited 2017-01-31 0.8500 0.8500
Fairfax Media Limited 2017-01-30 0.8550 0.8550
Fairfax Media Limited 2017-01-27 0.8600 0.8600
Fairfax Media Limited 2017-01-25 0.8450 0.8450
Fairfax Media Limited 2017-01-24 0.8500 0.8500
Fairfax Media Limited 2017-01-23 0.8550 0.8550
Fairfax Media Limited 2017-01-20 0.8600 0.8600
Fairfax Media Limited 2017-01-19 0.8700 0.8700
Fairfax Media Limited 2017-01-18 0.8700 0.8700
Fairfax Media Limited 2017-01-17 0.8750 0.8750
Fairfax Media Limited 2017-01-16 0.8850 0.8850
Fairfax Media Limited 2017-01-13 0.8800 0.8800
Fairfax Media Limited 2017-01-12 0.8900 0.8900
Fairfax Media Limited 2017-01-11 0.8900 0.8900
Fairfax Media Limited 2017-01-10 0.8900 0.8900
Fairfax Media Limited 2017-01-09 0.9100 0.9100
Fairfax Media Limited 2017-01-06 0.8950 0.8950
Fairfax Media Limited 2017-01-05 0.8900 0.8900
Fairfax Media Limited 2017-01-04 0.8850 0.8850
Fairfax Media Limited 2017-01-03 0.8850 0.8850
Fairfax Media Limited 2016-12-30 0.8900 0.8900
Fairfax Media Limited 2016-12-29 0.8850 0.8850
Fairfax Media Limited 2016-12-28 0.8900 0.8900
Fairfax Media Limited 2016-12-23 0.8800 0.8800
Fairfax Media Limited 2016-12-22 0.8650 0.8650
Fairfax Media Limited 2016-12-21 0.8750 0.8750
Fairfax Media Limited 2016-12-20 0.8650 0.8650
Fairfax Media Limited 2016-12-19 0.8350 0.8350
Fairfax Media Limited 2016-12-16 0.8400 0.8400
Fairfax Media Limited 2016-12-15 0.8600 0.8600
Fairfax Media Limited 2016-12-14 0.8650 0.8650
Fairfax Media Limited 2016-12-13 0.8650 0.8650
Fairfax Media Limited 2016-12-12 0.8900 0.8900
Fairfax Media Limited 2016-12-09 0.8950 0.8950
Fairfax Media Limited 2016-12-08 0.8750 0.8750
Fairfax Media Limited 2016-12-07 0.8650 0.8650
Fairfax Media Limited 2016-12-06 0.8600 0.8600
Fairfax Media Limited 2016-12-05 0.8400 0.8400
Fairfax Media Limited 2016-12-02 0.8550 0.8550
Fairfax Media Limited 2016-12-01 0.8350 0.8350
Fairfax Media Limited 2016-11-30 0.8050 0.8050
Fairfax Media Limited 2016-11-29 0.8300 0.8300
Fairfax Media Limited 2016-11-28 0.8400 0.8400
Fairfax Media Limited 2016-11-25 0.8500 0.8500
Fairfax Media Limited 2016-11-24 0.8250 0.8250
Fairfax Media Limited 2016-11-23 0.8350 0.8350
Fairfax Media Limited 2016-11-22 0.8050 0.8050
Fairfax Media Limited 2016-11-21 0.7850 0.7850
Fairfax Media Limited 2016-11-18 0.8000 0.8000
Fairfax Media Limited 2016-11-17 0.7900 0.7900
Fairfax Media Limited 2016-11-16 0.7850 0.7850
Fairfax Media Limited 2016-11-15 0.7850 0.7850
Fairfax Media Limited 2016-11-14 0.7950 0.7950
Fairfax Media Limited 2016-11-11 0.7950 0.7950
Fairfax Media Limited 2016-11-10 0.8000 0.8000
Fairfax Media Limited 2016-11-09 0.7750 0.7750
Fairfax Media Limited 2016-11-08 0.8150 0.8150
Fairfax Media Limited 2016-11-07 0.8050 0.8050
Fairfax Media Limited 2016-11-04 0.8000 0.8000
Fairfax Media Limited 2016-11-03 0.7750 0.7750
Fairfax Media Limited 2016-11-02 0.8100 0.8100
Fairfax Media Limited 2016-11-01 0.8250 0.8250
Fairfax Media Limited 2016-10-31 0.8250 0.8250
Fairfax Media Limited 2016-10-28 0.8250 0.8250
Fairfax Media Limited 2016-10-27 0.8350 0.8350
Fairfax Media Limited 2016-10-26 0.8300 0.8300
Fairfax Media Limited 2016-10-25 0.8500 0.8500
Fairfax Media Limited 2016-10-24 0.8600 0.8600
Fairfax Media Limited 2016-10-21 0.8750 0.8750
Fairfax Media Limited 2016-10-20 0.8650 0.8650
Fairfax Media Limited 2016-10-19 0.8700 0.8700
Fairfax Media Limited 2016-10-18 0.8800 0.8800
Fairfax Media Limited 2016-10-17 0.9000 0.9000
Fairfax Media Limited 2016-10-14 0.9100 0.9100
Fairfax Media Limited 2016-10-13 0.9150 0.9150
Fairfax Media Limited 2016-10-12 0.9150 0.9150
Fairfax Media Limited 2016-10-11 0.9300 0.9300
Fairfax Media Limited 2016-10-10 0.9250 0.9250
Fairfax Media Limited 2016-10-07 0.9300 0.9300
Fairfax Media Limited 2016-10-06 0.9500 0.9500
Fairfax Media Limited 2016-10-05 0.9600 0.9600
Fairfax Media Limited 2016-10-04 0.9600 0.9600
Fairfax Media Limited 2016-10-03 0.9600 0.9600
Fairfax Media Limited 2016-09-30 0.9450 0.9450
Fairfax Media Limited 2016-09-29 0.9500 0.9500
Fairfax Media Limited 2016-09-28 0.9400 0.9400
Fairfax Media Limited 2016-09-27 0.9400 0.9400
Fairfax Media Limited 2016-09-26 0.9500 0.9500
Fairfax Media Limited 2016-09-23 0.9700 0.9700
Fairfax Media Limited 2016-09-22 0.9600 0.9600
Fairfax Media Limited 2016-09-21 0.9400 0.9400
Fairfax Media Limited 2016-09-20 0.9250 0.9250
Fairfax Media Limited 2016-09-19 0.9400 0.9400
Fairfax Media Limited 2016-09-16 0.9400 0.9400
Fairfax Media Limited 2016-09-15 0.9400 0.9400
Fairfax Media Limited 2016-09-14 0.9200 0.9200
Fairfax Media Limited 2016-09-13 0.9350 0.9350
Fairfax Media Limited 2016-09-12 0.9300 0.9300
Fairfax Media Limited 2016-09-09 0.9650 0.9650
Fairfax Media Limited 2016-09-08 0.9750 0.9750
Fairfax Media Limited 2016-09-07 0.9750 0.9750
Fairfax Media Limited 2016-09-06 0.9800 0.9800
Fairfax Media Limited 2016-09-05 1.0000 1.0000
Fairfax Media Limited 2016-09-02 0.9850 0.9850
Fairfax Media Limited 2016-09-01 0.9800 0.9800
Fairfax Media Limited 2016-08-31 0.9850 0.9850
Fairfax Media Limited 2016-08-30 0.9850 0.9850
Fairfax Media Limited 2016-08-29 0.9900 0.9900
Fairfax Media Limited 2016-08-26 0.9850 0.9850
Fairfax Media Limited 2016-08-25 1.0050 1.0050
Fairfax Media Limited 2016-08-24 1.0100 1.0100
Fairfax Media Limited 2016-08-23 1.0200 1.0200
Fairfax Media Limited 2016-08-22 1.0200 1.0200
Fairfax Media Limited 2016-08-19 1.0200 1.0200
Fairfax Media Limited 2016-08-18 1.0150 1.0150
Fairfax Media Limited 2016-08-17 1.0150 1.0150
Fairfax Media Limited 2016-08-16 1.0100 1.0100
Fairfax Media Limited 2016-08-15 0.9900 0.9900
Fairfax Media Limited 2016-08-12 0.9650 0.9650
Fairfax Media Limited 2016-08-11 0.9700 0.9700
Fairfax Media Limited 2016-08-10 0.9500 0.9500
Fairfax Media Limited 2016-08-09 0.9950 0.9950
Fairfax Media Limited 2016-08-08 1.0200 1.0200
Fairfax Media Limited 2016-08-05 1.0250 1.0250
Fairfax Media Limited 2016-08-04 1.0100 1.0100
Fairfax Media Limited 2016-08-03 0.9950 0.9950
Fairfax Media Limited 2016-08-02 1.0100 1.0100
Fairfax Media Limited 2016-08-01 1.0300 1.0300
Fairfax Media Limited 2016-07-29 1.0500 1.0500
Fairfax Media Limited 2016-07-28 1.0200 1.0200
Fairfax Media Limited 2016-07-27 1.0100 1.0100
Fairfax Media Limited 2016-07-26 1.0000 1.0000
Fairfax Media Limited 2016-07-25 1.0200 1.0200
Fairfax Media Limited 2016-07-22 1.0200 1.0200
Fairfax Media Limited 2016-07-21 1.0300 1.0300
Fairfax Media Limited 2016-07-20 0.9850 0.9850
Fairfax Media Limited 2016-07-19 0.9750 0.9750
Fairfax Media Limited 2016-07-18 0.9800 0.9800
Fairfax Media Limited 2016-07-15 0.9600 0.9600
Fairfax Media Limited 2016-07-14 0.9500 0.9500
Fairfax Media Limited 2016-07-13 0.9250 0.9250
Fairfax Media Limited 2016-07-12 0.9100 0.9100
Fairfax Media Limited 2016-07-11 0.9000 0.9000
Fairfax Media Limited 2016-07-08 0.8900 0.8900
Fairfax Media Limited 2016-07-07 0.8900 0.8900
Fairfax Media Limited 2016-07-06 0.8850 0.8850
Fairfax Media Limited 2016-07-05 0.8750 0.8750
Fairfax Media Limited 2016-07-04 0.8800 0.8800
Fairfax Media Limited 2016-07-01 0.8950 0.8950
Fairfax Media Limited 2016-06-30 0.9300 0.9300
Fairfax Media Limited 2016-06-29 0.8950 0.8950
Fairfax Media Limited 2016-06-28 0.8900 0.8900
Fairfax Media Limited 2016-06-27 0.9250 0.9250
Fairfax Media Limited 2016-06-24 0.9050 0.9050
Fairfax Media Limited 2016-06-23 0.9400 0.9400
Fairfax Media Limited 2016-06-22 0.9350 0.9350
Fairfax Media Limited 2016-06-21 0.9400 0.9400
Fairfax Media Limited 2016-06-20 0.9350 0.9350
Fairfax Media Limited 2016-06-17 0.9050 0.9050
Fairfax Media Limited 2016-06-16 0.8850 0.8850
Fairfax Media Limited 2016-06-15 0.8800 0.8800
Fairfax Media Limited 2016-06-14 0.8850 0.8850
Fairfax Media Limited 2016-06-10 0.9000 0.9000
Fairfax Media Limited 2016-06-09 0.9100 0.9100
Fairfax Media Limited 2016-06-08 0.9150 0.9150
Fairfax Media Limited 2016-06-07 0.9150 0.9150
Fairfax Media Limited 2016-06-06 0.9300 0.9300
Fairfax Media Limited 2016-06-03 0.9250 0.9250
Fairfax Media Limited 2016-06-02 0.9050 0.9050
Fairfax Media Limited 2016-06-01 0.9050 0.9050
Fairfax Media Limited 2016-05-31 0.9200 0.9200
Fairfax Media Limited 2016-05-30 0.9150 0.9150
Fairfax Media Limited 2016-05-27 0.9150 0.9150
Fairfax Media Limited 2016-05-26 0.9100 0.9100
Fairfax Media Limited 2016-05-25 0.9100 0.9100
Fairfax Media Limited 2016-05-24 0.9150 0.9150
Fairfax Media Limited 2016-05-23 0.9350 0.9350
Fairfax Media Limited 2016-05-20 0.9250 0.9250
Fairfax Media Limited 2016-05-19 0.9400 0.9400
Fairfax Media Limited 2016-05-18 0.9400 0.9400
Fairfax Media Limited 2016-05-17 0.9350 0.9350
Fairfax Media Limited 2016-05-16 0.9250 0.9250
Fairfax Media Limited 2016-05-13 0.9100 0.9100
Fairfax Media Limited 2016-05-12 0.9350 0.9350
Fairfax Media Limited 2016-05-11 0.8600 0.8600
Fairfax Media Limited 2016-05-10 0.8200 0.8200
Fairfax Media Limited 2016-05-09 0.8400 0.8400
Fairfax Media Limited 2016-05-06 0.8000 0.8000
Fairfax Media Limited 2016-05-05 0.8100 0.8100
Fairfax Media Limited 2016-05-04 0.8000 0.8000
Fairfax Media Limited 2016-05-03 0.8150 0.8150
Fairfax Media Limited 2016-05-02 0.8000 0.8000
Fairfax Media Limited 2016-04-29 0.7950 0.7950
Fairfax Media Limited 2016-04-28 0.7800 0.7800
Fairfax Media Limited 2016-04-27 0.7750 0.7750
Fairfax Media Limited 2016-04-26 0.7850 0.7850
Fairfax Media Limited 2016-04-22 0.7950 0.7950
Fairfax Media Limited 2016-04-21 0.7900 0.7900
Fairfax Media Limited 2016-04-20 0.7800 0.7800
Fairfax Media Limited 2016-04-19 0.7900 0.7900
Fairfax Media Limited 2016-04-18 0.7750 0.7750
Fairfax Media Limited 2016-04-15 0.7850 0.7850
Fairfax Media Limited 2016-04-14 0.7850 0.7850
Fairfax Media Limited 2016-04-13 0.7800 0.7800
Fairfax Media Limited 2016-04-12 0.7900 0.7900
Fairfax Media Limited 2016-04-11 0.7800 0.7800
Fairfax Media Limited 2016-04-08 0.7850 0.7850
Fairfax Media Limited 2016-04-07 0.7900 0.7900
Fairfax Media Limited 2016-04-06 0.8000 0.8000
Fairfax Media Limited 2016-04-05 0.7750 0.7750
Fairfax Media Limited 2016-04-04 0.8150 0.8150
Fairfax Media Limited 2016-04-01 0.8300 0.8300
Fairfax Media Limited 2016-03-31 0.8600 0.8600
Fairfax Media Limited 2016-03-30 0.8350 0.8350
Fairfax Media Limited 2016-03-29 0.8400 0.8400
Fairfax Media Limited 2016-03-24 0.8350 0.8350
Fairfax Media Limited 2016-03-23 0.8550 0.8550
Fairfax Media Limited 2016-03-22 0.8650 0.8650
Fairfax Media Limited 2016-03-21 0.8350 0.8350
Fairfax Media Limited 2016-03-18 0.8250 0.8250
Fairfax Media Limited 2016-03-17 0.7900 0.7900
Fairfax Media Limited 2016-03-16 0.7700 0.7700
Fairfax Media Limited 2016-03-15 0.7600 0.7600
Fairfax Media Limited 2016-03-11 0.7550 0.7550
Fairfax Media Limited 2016-03-10 0.7600 0.7600
Fairfax Media Limited 2016-03-09 0.7550 0.7550
Fairfax Media Limited 2016-03-08 0.7550 0.7550
Fairfax Media Limited 2016-03-07 0.7700 0.7700
Fairfax Media Limited 2016-03-04 0.7700 0.7700
Fairfax Media Limited 2016-03-03 0.7750 0.7750
Fairfax Media Limited 2016-03-02 0.7800 0.7800
Fairfax Media Limited 2016-03-01 0.7450 0.7450
Fairfax Media Limited 2016-02-29 0.7700 0.7700
Fairfax Media Limited 2016-02-26 0.7950 0.7950
Fairfax Media Limited 2016-02-25 0.7950 0.7950
Fairfax Media Limited 2016-02-24 0.7950 0.7950
Fairfax Media Limited 2016-02-23 0.7950 0.7950
Fairfax Media Limited 2016-02-22 0.7750 0.7750
Fairfax Media Limited 2016-02-19 0.8000 0.8000
Fairfax Media Limited 2016-02-18 0.8300 0.8300
Fairfax Media Limited 2016-02-17 0.8300 0.8300
Fairfax Media Limited 2016-02-16 0.8250 0.8250
Fairfax Media Limited 2016-02-15 0.8200 0.8200
Fairfax Media Limited 2016-02-12 0.8150 0.8150
Fairfax Media Limited 2016-02-11 0.8200 0.8200
Fairfax Media Limited 2016-02-10 0.8150 0.8150
Fairfax Media Limited 2016-02-09 0.8250 0.8250
Fairfax Media Limited 2016-02-08 0.8400 0.8400
Fairfax Media Limited 2016-02-05 0.8400 0.8400
Fairfax Media Limited 2016-02-04 0.8500 0.8500
Fairfax Media Limited 2016-02-03 0.8800 0.8800
Fairfax Media Limited 2016-02-02 0.9000 0.9000
Fairfax Media Limited 2016-02-01 0.8950 0.8950
Fairfax Media Limited 2016-01-29 0.8850 0.8850
Fairfax Media Limited 2016-01-28 0.8700 0.8700
Fairfax Media Limited 2016-01-27 0.8700 0.8700
Fairfax Media Limited 2016-01-25 0.8750 0.8750
Fairfax Media Limited 2016-01-22 0.8500 0.8500
Fairfax Media Limited 2016-01-21 0.8700 0.8700
Fairfax Media Limited 2016-01-20 0.8700 0.8700
Fairfax Media Limited 2016-01-19 0.8550 0.8550
Fairfax Media Limited 2016-01-18 0.8200 0.8200
Fairfax Media Limited 2016-01-15 0.8100 0.8100
Fairfax Media Limited 2016-01-14 0.8250 0.8250
Fairfax Media Limited 2016-01-13 0.8550 0.8550
Fairfax Media Limited 2016-01-12 0.8450 0.8450
Fairfax Media Limited 2016-01-11 0.8700 0.8700
Fairfax Media Limited 2016-01-08 0.8700 0.8700
Fairfax Media Limited 2016-01-07 0.8950 0.8950
Fairfax Media Limited 2016-01-06 0.8950 0.8950
Fairfax Media Limited 2016-01-05 0.9100 0.9100
Fairfax Media Limited 2016-01-04 0.9100 0.9100
Fairfax Media Limited 2015-12-31 0.9200 0.9200
Fairfax Media Limited 2015-12-30 0.9300 0.9300
Fairfax Media Limited 2015-12-29 0.9150 0.9150
Fairfax Media Limited 2015-12-24 0.9000 0.9000
Fairfax Media Limited 2015-12-23 0.8900 0.8900
Fairfax Media Limited 2015-12-22 0.8850 0.8850
Fairfax Media Limited 2015-12-21 0.8850 0.8850
Fairfax Media Limited 2015-12-18 0.8950 0.8950
Fairfax Media Limited 2015-12-17 0.8650 0.8650
Fairfax Media Limited 2015-12-16 0.8600 0.8600
Fairfax Media Limited 2015-12-15 0.8550 0.8550
Fairfax Media Limited 2015-12-14 0.8600 0.8600
Fairfax Media Limited 2015-12-11 0.8800 0.8800
Fairfax Media Limited 2015-12-10 0.8950 0.8950
Fairfax Media Limited 2015-12-09 0.8800 0.8800
Fairfax Media Limited 2015-12-08 0.9000 0.9000
Fairfax Media Limited 2015-12-07 0.9150 0.9150
Fairfax Media Limited 2015-12-04 0.9050 0.9050
Fairfax Media Limited 2015-12-03 0.9100 0.9100
Fairfax Media Limited 2015-12-02 0.9100 0.9100
Fairfax Media Limited 2015-12-01 0.9150 0.9150
Fairfax Media Limited 2015-11-30 0.8900 0.8900
Fairfax Media Limited 2015-11-27 0.9000 0.9000
Fairfax Media Limited 2015-11-26 0.9000 0.9000
Fairfax Media Limited 2015-11-25 0.8850 0.8850
Fairfax Media Limited 2015-11-24 0.9000 0.9000
Fairfax Media Limited 2015-11-23 0.9050 0.9050
Fairfax Media Limited 2015-11-20 0.9050 0.9050
Fairfax Media Limited 2015-11-19 0.8950 0.8950
Fairfax Media Limited 2015-11-18 0.8750 0.8750
Fairfax Media Limited 2015-11-17 0.8450 0.8450
Fairfax Media Limited 2015-11-16 0.8350 0.8350
Fairfax Media Limited 2015-11-13 0.8450 0.8450
Fairfax Media Limited 2015-11-12 0.8600 0.8600
Fairfax Media Limited 2015-11-11 0.8800 0.8800
Fairfax Media Limited 2015-11-10 0.8750 0.8750
Fairfax Media Limited 2015-11-09 0.8900 0.8900
Fairfax Media Limited 2015-11-06 0.8900 0.8900
Fairfax Media Limited 2015-11-05 0.8800 0.8800
Fairfax Media Limited 2015-11-04 0.9200 0.9200
Fairfax Media Limited 2015-11-03 0.9500 0.9500
Fairfax Media Limited 2015-11-02 0.9350 0.9350
Fairfax Media Limited 2015-10-30 0.9450 0.9450
Fairfax Media Limited 2015-10-29 0.9550 0.9550
Fairfax Media Limited 2015-10-28 0.9550 0.9550
Fairfax Media Limited 2015-10-27 0.9550 0.9550
Fairfax Media Limited 2015-10-26 0.9400 0.9400
Fairfax Media Limited 2015-10-23 0.9450 0.9450
Fairfax Media Limited 2015-10-22 0.9050 0.9050
Fairfax Media Limited 2015-10-21 0.9150 0.9150
Fairfax Media Limited 2015-10-20 0.9250 0.9250
Fairfax Media Limited 2015-10-19 0.9350 0.9350
Fairfax Media Limited 2015-10-16 0.9250 0.9250
Fairfax Media Limited 2015-10-15 0.9200 0.9200
Fairfax Media Limited 2015-10-14 0.9050 0.9050
Fairfax Media Limited 2015-10-13 0.9050 0.9050
Fairfax Media Limited 2015-10-12 0.9350 0.9350
Fairfax Media Limited 2015-10-09 0.9400 0.9400
Fairfax Media Limited 2015-10-08 0.9200 0.9200
Fairfax Media Limited 2015-10-07 0.9100 0.9100
Fairfax Media Limited 2015-10-06 0.9100 0.9100
Fairfax Media Limited 2015-10-05 0.9100 0.9100
Fairfax Media Limited 2015-10-02 0.8850 0.8850
Fairfax Media Limited 2015-10-01 0.8900 0.8900
Fairfax Media Limited 2015-09-30 0.8850 0.8850
Fairfax Media Limited 2015-09-29 0.8650 0.8650
Fairfax Media Limited 2015-09-28 0.8800 0.8800
Fairfax Media Limited 2015-09-25 0.8650 0.8650
Fairfax Media Limited 2015-09-24 0.8700 0.8700
Fairfax Media Limited 2015-09-23 0.8600 0.8600
Fairfax Media Limited 2015-09-22 0.8750 0.8750
Fairfax Media Limited 2015-09-21 0.8650 0.8650
Fairfax Media Limited 2015-09-18 0.8750 0.8750
Fairfax Media Limited 2015-09-17 0.8600 0.8600
Fairfax Media Limited 2015-09-16 0.8600 0.8600
Fairfax Media Limited 2015-09-15 0.8700 0.8700
Fairfax Media Limited 2015-09-14 0.8650 0.8650
Fairfax Media Limited 2015-09-11 0.8600 0.8600
Fairfax Media Limited 2015-09-10 0.8500 0.8500
Fairfax Media Limited 2015-09-09 0.8650 0.8650
Fairfax Media Limited 2015-09-08 0.8450 0.8450
Fairfax Media Limited 2015-09-07 0.8400 0.8400
Fairfax Media Limited 2015-09-04 0.8150 0.8150
Fairfax Media Limited 2015-09-03 0.8150 0.8150
Fairfax Media Limited 2015-09-02 0.8150 0.8150
Fairfax Media Limited 2015-09-01 0.8300 0.8300
Fairfax Media Limited 2015-08-31 0.8550 0.8550
Fairfax Media Limited 2015-08-28 0.8400 0.8400
Fairfax Media Limited 2015-08-27 0.8400 0.8400
Fairfax Media Limited 2015-08-26 0.8450 0.8450
Fairfax Media Limited 2015-08-25 0.8400 0.8400
Fairfax Media Limited 2015-08-24 0.8200 0.8200
Fairfax Media Limited 2015-08-21 0.8800 0.8800
Fairfax Media Limited 2015-08-20 0.8950 0.8950
Fairfax Media Limited 2015-08-19 0.8900 0.8900
Fairfax Media Limited 2015-08-18 0.8800 0.8800
Fairfax Media Limited 2015-08-17 0.8900 0.8900
Fairfax Media Limited 2015-08-14 0.8900 0.8900
Fairfax Media Limited 2015-08-13 0.8550 0.8550
Fairfax Media Limited 2015-08-12 0.8150 0.8150
Fairfax Media Limited 2015-08-11 0.8350 0.8350
Fairfax Media Limited 2015-08-10 0.8300 0.8300
Fairfax Media Limited 2015-08-07 0.8400 0.8400
Fairfax Media Limited 2015-08-06 0.8600 0.8600
Fairfax Media Limited 2015-08-05 0.8650 0.8650
Fairfax Media Limited 2015-08-04 0.8950 0.8950
Fairfax Media Limited 2015-08-03 0.8500 0.8500
Fairfax Media Limited 2015-07-31 0.8500 0.8500
Fairfax Media Limited 2015-07-30 0.8500 0.8500
Fairfax Media Limited 2015-07-29 0.8350 0.8350
Fairfax Media Limited 2015-07-28 0.8300 0.8300
Fairfax Media Limited 2015-07-27 0.8450 0.8450
Fairfax Media Limited 2015-07-24 0.8400 0.8400
Fairfax Media Limited 2015-07-23 0.8400 0.8400
Fairfax Media Limited 2015-07-22 0.8300 0.8300
Fairfax Media Limited 2015-07-21 0.8350 0.8350
Fairfax Media Limited 2015-07-20 0.8200 0.8200
Fairfax Media Limited 2015-07-17 0.8300 0.8300
Fairfax Media Limited 2015-07-16 0.8450 0.8450
Fairfax Media Limited 2015-07-15 0.8300 0.8300
Fairfax Media Limited 2015-07-14 0.8200 0.8200
Fairfax Media Limited 2015-07-13 0.8050 0.8050
Fairfax Media Limited 2015-07-10 0.8300 0.8300
Fairfax Media Limited 2015-07-09 0.8500 0.8500
Fairfax Media Limited 2015-07-08 0.8450 0.8450
Fairfax Media Limited 2015-07-07 0.8300 0.8300
Fairfax Media Limited 2015-07-06 0.7950 0.7950
Fairfax Media Limited 2015-07-03 0.8050 0.8050
Fairfax Media Limited 2015-07-02 0.8300 0.8300
Fairfax Media Limited 2015-07-01 0.8300 0.8300
Fairfax Media Limited 2015-06-30 0.8150 0.8150
Fairfax Media Limited 2015-06-29 0.8250 0.8250
Fairfax Media Limited 2015-06-26 0.8450 0.8450
Fairfax Media Limited 2015-06-25 0.8550 0.8550
Fairfax Media Limited 2015-06-24 0.8800 0.8800
Fairfax Media Limited 2015-06-23 0.8950 0.8950
Fairfax Media Limited 2015-06-22 0.8800 0.8800
Fairfax Media Limited 2015-06-19 0.8800 0.8800
Fairfax Media Limited 2015-06-18 0.8700 0.8700
Fairfax Media Limited 2015-06-17 0.8850 0.8850
Fairfax Media Limited 2015-06-16 0.9100 0.9100
Fairfax Media Limited 2015-06-15 0.9200 0.9200
Fairfax Media Limited 2015-06-12 0.9150 0.9150
Fairfax Media Limited 2015-06-11 0.9200 0.9200
Fairfax Media Limited 2015-06-10 0.9250 0.9250
Fairfax Media Limited 2015-06-09 0.9300 0.9300
Fairfax Media Limited 2015-06-05 0.9500 0.9500
Fairfax Media Limited 2015-06-04 0.9650 0.9650
Fairfax Media Limited 2015-06-03 0.9750 0.9750
Fairfax Media Limited 2015-06-02 0.9900 0.9900
Fairfax Media Limited 2015-06-01 1.0150 1.0150
Fairfax Media Limited 2015-05-29 1.0300 1.0300
Fairfax Media Limited 2015-05-28 1.0100 1.0100
Fairfax Media Limited 2015-05-27 1.0150 1.0150
Fairfax Media Limited 2015-05-26 1.0250 1.0250
Fairfax Media Limited 2015-05-25 1.0400 1.0400
Fairfax Media Limited 2015-05-22 1.0400 1.0400
Fairfax Media Limited 2015-05-21 1.0450 1.0450
Fairfax Media Limited 2015-05-20 1.0350 1.0350
Fairfax Media Limited 2015-05-19 1.0300 1.0300
Fairfax Media Limited 2015-05-18 1.0450 1.0450
Fairfax Media Limited 2015-05-15 1.0500 1.0500
Fairfax Media Limited 2015-05-14 1.0400 1.0400
Fairfax Media Limited 2015-05-13 1.0250 1.0250
Fairfax Media Limited 2015-05-12 1.0150 1.0150
Fairfax Media Limited 2015-05-11 1.0050 1.0050
Fairfax Media Limited 2015-05-08 1.0100 1.0100
Fairfax Media Limited 2015-05-07 1.0250 1.0250
Fairfax Media Limited 2015-05-06 1.0050 1.0050
Fairfax Media Limited 2015-05-05 1.0550 1.0550
Fairfax Media Limited 2015-05-04 1.0550 1.0550
Fairfax Media Limited 2015-05-01 1.0550 1.0550
Fairfax Media Limited 2015-04-30 1.0450 1.0450
Fairfax Media Limited 2015-04-29 1.0600 1.0600
Fairfax Media Limited 2015-04-28 1.0750 1.0750
Fairfax Media Limited 2015-04-27 1.0650 1.0650
Fairfax Media Limited 2015-04-24 1.0300 1.0300
Fairfax Media Limited 2015-04-23 1.0300 1.0300
Fairfax Media Limited 2015-04-22 1.0250 1.0250
Fairfax Media Limited 2015-04-21 1.0350 1.0350
Fairfax Media Limited 2015-04-20 1.0200 1.0200
Fairfax Media Limited 2015-04-17 1.0400 1.0400
Fairfax Media Limited 2015-04-16 1.0400 1.0400
Fairfax Media Limited 2015-04-15 1.0250 1.0250
Fairfax Media Limited 2015-04-14 1.0150 1.0150
Fairfax Media Limited 2015-04-13 0.9800 0.9800
Fairfax Media Limited 2015-04-10 0.9850 0.9850
Fairfax Media Limited 2015-04-09 0.9850 0.9850
Fairfax Media Limited 2015-04-08 1.0000 1.0000
Fairfax Media Limited 2015-04-07 0.9750 0.9750
Fairfax Media Limited 2015-04-02 0.9950 0.9950
Fairfax Media Limited 2015-04-01 0.9550 0.9550
Fairfax Media Limited 2015-03-31 0.9550 0.9550
Fairfax Media Limited 2015-03-30 0.9350 0.9350
Fairfax Media Limited 2015-03-27 0.9550 0.9550
Fairfax Media Limited 2015-03-26 0.9400 0.9400
Fairfax Media Limited 2015-03-25 0.9700 0.9700
Fairfax Media Limited 2015-03-24 0.9600 0.9600
Fairfax Media Limited 2015-03-23 0.9650 0.9650
Fairfax Media Limited 2015-03-19 0.9550 0.9550
Fairfax Media Limited 2015-03-18 0.9350 0.9350
Fairfax Media Limited 2015-03-17 0.9350 0.9350
Fairfax Media Limited 2015-03-16 0.9150 0.9150
Fairfax Media Limited 2015-03-13 0.9100 0.9100
Fairfax Media Limited 2015-03-12 0.9100 0.9100
Fairfax Media Limited 2015-03-11 0.9450 0.9450
Fairfax Media Limited 2015-03-10 0.9300 0.9300
Fairfax Media Limited 2015-03-09 0.9300 0.9300
Fairfax Media Limited 2015-03-06 0.9450 0.9450
Fairfax Media Limited 2015-03-05 0.9650 0.9650
Fairfax Media Limited 2015-03-04 0.9500 0.9500
Fairfax Media Limited 2015-03-03 0.9650 0.9650
Fairfax Media Limited 2015-03-02 0.9300 0.9300
Fairfax Media Limited 2015-02-27 0.9800 0.9800
Fairfax Media Limited 2015-02-26 0.9500 0.9500
Fairfax Media Limited 2015-02-25 0.9500 0.9500
Fairfax Media Limited 2015-02-24 0.9200 0.9200
Fairfax Media Limited 2015-02-23 0.9250 0.9250
Fairfax Media Limited 2015-02-20 0.9150 0.9150
Fairfax Media Limited 2015-02-19 0.9100 0.9100
Fairfax Media Limited 2015-02-18 0.8900 0.8900
Fairfax Media Limited 2015-02-17 0.8900 0.8900
Fairfax Media Limited 2015-02-16 0.8950 0.8950
Fairfax Media Limited 2015-02-13 0.8900 0.8900
Fairfax Media Limited 2015-02-12 0.8750 0.8750
Fairfax Media Limited 2015-02-11 0.8800 0.8800
Fairfax Media Limited 2015-02-10 0.8850 0.8850
Fairfax Media Limited 2015-02-09 0.8750 0.8750
Fairfax Media Limited 2015-02-06 0.9600 0.9600
Fairfax Media Limited 2015-02-05 0.9200 0.9200
Fairfax Media Limited 2015-02-04 0.9200 0.9200
Fairfax Media Limited 2015-02-03 0.9200 0.9200
Fairfax Media Limited 2015-02-02 0.8900 0.8900
Fairfax Media Limited 2015-01-30 0.9000 0.9000
Fairfax Media Limited 2015-01-29 0.8700 0.8700
Fairfax Media Limited 2015-01-28 0.8850 0.8850
Fairfax Media Limited 2015-01-27 0.8800 0.8800
Fairfax Media Limited 2015-01-23 0.8500 0.8500
Fairfax Media Limited 2015-01-22 0.8300 0.8300
Fairfax Media Limited 2015-01-21 0.8450 0.8450
Fairfax Media Limited 2015-01-20 0.8300 0.8300
Fairfax Media Limited 2015-01-19 0.8500 0.8500
Fairfax Media Limited 2015-01-16 0.8350 0.8350
Fairfax Media Limited 2015-01-15 0.8700 0.8700
Fairfax Media Limited 2015-01-14 0.8650 0.8650
Fairfax Media Limited 2015-01-13 0.8850 0.8850
Fairfax Media Limited 2015-01-12 0.8800 0.8800
Fairfax Media Limited 2015-01-09 0.8700 0.8700
Fairfax Media Limited 2015-01-08 0.8700 0.8700
Fairfax Media Limited 2015-01-07 0.8600 0.8600
Fairfax Media Limited 2015-01-06 0.8700 0.8700
Fairfax Media Limited 2015-01-05 0.8800 0.8800
Fairfax Media Limited 2015-01-02 0.8650 0.8650
Fairfax Media Limited 2014-12-31 0.8750 0.8750
Fairfax Media Limited 2014-12-30 0.8600 0.8600
Fairfax Media Limited 2014-12-29 0.8750 0.8750
Fairfax Media Limited 2014-12-24 0.8500 0.8500
Fairfax Media Limited 2014-12-23 0.8400 0.8400
Fairfax Media Limited 2014-12-22 0.8450 0.8450
Fairfax Media Limited 2014-12-19 0.8300 0.8300
Fairfax Media Limited 2014-12-18 0.8050 0.8050
Fairfax Media Limited 2014-12-17 0.7600 0.7600
Fairfax Media Limited 2014-12-16 0.7600 0.7600
Fairfax Media Limited 2014-12-15 0.7700 0.7700
Fairfax Media Limited 2014-12-12 0.7800 0.7800
Fairfax Media Limited 2014-12-11 0.7600 0.7600
Fairfax Media Limited 2014-12-10 0.7650 0.7650
Fairfax Media Limited 2014-12-09 0.7600 0.7600
Fairfax Media Limited 2014-12-08 0.7850 0.7850
Fairfax Media Limited 2014-12-05 0.7600 0.7600
Fairfax Media Limited 2014-12-04 0.7600 0.7600
Fairfax Media Limited 2014-12-03 0.7650 0.7650
Fairfax Media Limited 2014-12-02 0.7650 0.7650
Fairfax Media Limited 2014-12-01 0.7300 0.7300
Fairfax Media Limited 2014-11-28 0.7400 0.7400
Fairfax Media Limited 2014-11-27 0.7400 0.7400
Fairfax Media Limited 2014-11-26 0.7600 0.7600
Fairfax Media Limited 2014-11-25 0.7400 0.7400
Fairfax Media Limited 2014-11-21 0.7550 0.7550
Fairfax Media Limited 2014-11-20 0.7700 0.7700
Fairfax Media Limited 2014-11-19 0.7850 0.7850
Fairfax Media Limited 2014-11-18 0.7750 0.7750
Fairfax Media Limited 2014-11-17 0.7800 0.7800
Fairfax Media Limited 2014-11-14 0.7950 0.7950
Fairfax Media Limited 2014-11-13 0.7900 0.7900
Fairfax Media Limited 2014-11-12 0.8100 0.8100
Fairfax Media Limited 2014-11-11 0.8100 0.8100
Fairfax Media Limited 2014-11-10 0.8350 0.8350
Fairfax Media Limited 2014-11-07 0.8200 0.8200
Fairfax Media Limited 2014-11-06 0.8000 0.8000
Fairfax Media Limited 2014-11-05 0.8100 0.8100
Fairfax Media Limited 2014-11-04 0.8050 0.8050
Fairfax Media Limited 2014-11-03 0.8000 0.8000
Fairfax Media Limited 2014-10-31 0.8150 0.8150
Fairfax Media Limited 2014-10-30 0.7900 0.7900
Fairfax Media Limited 2014-10-29 0.7950 0.7950
Fairfax Media Limited 2014-10-28 0.7850 0.7850
Fairfax Media Limited 2014-10-27 0.7750 0.7750
Fairfax Media Limited 2014-10-24 0.7800 0.7800
Fairfax Media Limited 2014-10-23 0.7850 0.7850
Fairfax Media Limited 2014-10-22 0.7900 0.7900
Fairfax Media Limited 2014-10-21 0.7900 0.7900
Fairfax Media Limited 2014-10-20 0.8050 0.8050
Fairfax Media Limited 2014-10-17 0.7800 0.7800
Fairfax Media Limited 2014-10-16 0.7850 0.7850
Fairfax Media Limited 2014-10-15 0.7500 0.7500
Fairfax Media Limited 2014-10-14 0.7500 0.7500
Fairfax Media Limited 2014-10-13 0.7350 0.7350
Fairfax Media Limited 2014-10-10 0.7500 0.7500
Fairfax Media Limited 2014-10-09 0.7750 0.7750
Fairfax Media Limited 2014-10-08 0.7750 0.7750
Fairfax Media Limited 2014-10-07 0.8000 0.8000
Fairfax Media Limited 2014-10-06 0.8150 0.8150
Fairfax Media Limited 2014-10-03 0.7850 0.7850
Fairfax Media Limited 2014-10-02 0.7700 0.7700
Fairfax Media Limited 2014-10-01 0.7850 0.7850
Fairfax Media Limited 2014-09-30 0.7750 0.7750
Fairfax Media Limited 2014-09-29 0.7800 0.7800
Fairfax Media Limited 2014-09-26 0.8050 0.8050
Fairfax Media Limited 2014-09-25 0.8050 0.8050
Fairfax Media Limited 2014-09-24 0.7800 0.7800
Fairfax Media Limited 2014-09-23 0.7950 0.7950
Fairfax Media Limited 2014-09-22 0.8000 0.8000
Fairfax Media Limited 2014-09-19 0.7750 0.7750
Fairfax Media Limited 2014-09-18 0.7950 0.7950
Fairfax Media Limited 2014-09-17 0.8200 0.8200
Fairfax Media Limited 2014-09-16 0.8200 0.8200
Fairfax Media Limited 2014-09-15 0.8050 0.8050
Fairfax Media Limited 2014-09-12 0.7900 0.7900
Fairfax Media Limited 2014-09-11 0.8150 0.8150
Fairfax Media Limited 2014-09-10 0.8400 0.8400
Fairfax Media Limited 2014-09-09 0.8350 0.8350
Fairfax Media Limited 2014-09-08 0.8150 0.8150
Fairfax Media Limited 2014-09-05 0.8500 0.8500
Fairfax Media Limited 2014-09-04 0.8600 0.8600
Fairfax Media Limited 2014-09-03 0.8650 0.8650
Fairfax Media Limited 2014-09-02 0.8700 0.8700
Fairfax Media Limited 2014-09-01 0.8650 0.8650
Fairfax Media Limited 2014-08-29 0.8650 0.8650
Fairfax Media Limited 2014-08-28 0.8900 0.8900
Fairfax Media Limited 2014-08-27 0.8950 0.8950
Fairfax Media Limited 2014-08-26 0.8800 0.8800
Fairfax Media Limited 2014-08-25 0.8850 0.8850
Fairfax Media Limited 2014-08-22 0.9050 0.9050
Fairfax Media Limited 2014-08-21 0.9350 0.9350
Fairfax Media Limited 2014-08-20 0.9400 0.9400
Fairfax Media Limited 2014-08-19 0.9300 0.9300
Fairfax Media Limited 2014-08-18 0.9150 0.9150
Fairfax Media Limited 2014-08-15 0.9050 0.9050
Fairfax Media Limited 2014-08-14 0.9400 0.9400
Fairfax Media Limited 2014-08-13 0.8850 0.8850
Fairfax Media Limited 2014-08-12 0.8900 0.8900
Fairfax Media Limited 2014-08-11 0.8700 0.8700
Fairfax Media Limited 2014-08-08 0.8800 0.8800
Fairfax Media Limited 2014-08-07 0.8800 0.8800
Fairfax Media Limited 2014-08-06 0.8600 0.8600
Fairfax Media Limited 2014-08-05 0.8550 0.8550
Fairfax Media Limited 2014-08-04 0.8550 0.8550
Fairfax Media Limited 2014-08-01 0.8550 0.8550
Fairfax Media Limited 2014-07-31 0.8600 0.8600
Fairfax Media Limited 2014-07-30 0.8800 0.8800
Fairfax Media Limited 2014-07-29 0.8850 0.8850
Fairfax Media Limited 2014-07-28 0.8950 0.8950
Fairfax Media Limited 2014-07-25 0.9000 0.9000
Fairfax Media Limited 2014-07-24 0.9200 0.9200
Fairfax Media Limited 2014-07-23 0.9200 0.9200
Fairfax Media Limited 2014-07-22 0.9150 0.9150
Fairfax Media Limited 2014-07-21 0.9250 0.9250
Fairfax Media Limited 2014-07-18 0.9100 0.9100
Fairfax Media Limited 2014-07-17 0.8850 0.8850
Fairfax Media Limited 2014-07-16 0.8800 0.8800
Fairfax Media Limited 2014-07-15 0.8650 0.8650
Fairfax Media Limited 2014-07-14 0.9000 0.9000
Fairfax Media Limited 2014-07-11 0.8950 0.8950
Fairfax Media Limited 2014-07-10 0.9400 0.9400
Fairfax Media Limited 2014-07-08 0.9350 0.9350
Fairfax Media Limited 2014-07-07 0.9250 0.9250
Fairfax Media Limited 2014-07-04 0.9400 0.9400
Fairfax Media Limited 2014-07-03 0.9300 0.9300
Fairfax Media Limited 2014-07-02 0.9250 0.9250
Fairfax Media Limited 2014-07-01 0.9000 0.9000
Fairfax Media Limited 2014-06-30 0.9050 0.9050
Fairfax Media Limited 2014-06-27 0.9250 0.9250
Fairfax Media Limited 2014-06-26 0.9250 0.9250
Fairfax Media Limited 2014-06-25 0.9300 0.9300
Fairfax Media Limited 2014-06-24 0.9450 0.9450
Fairfax Media Limited 2014-06-23 0.9500 0.9500
Fairfax Media Limited 2014-06-20 0.9450 0.9450
Fairfax Media Limited 2014-06-19 0.9300 0.9300
Fairfax Media Limited 2014-06-18 0.9400 0.9400
Fairfax Media Limited 2014-06-17 0.9100 0.9100
Fairfax Media Limited 2014-06-16 0.8900 0.8900
Fairfax Media Limited 2014-06-13 0.8950 0.8950
Fairfax Media Limited 2014-06-12 0.9000 0.9000
Fairfax Media Limited 2014-06-11 0.9250 0.9250
Fairfax Media Limited 2014-06-10 0.9800 0.9800
Fairfax Media Limited 2014-06-06 0.9750 0.9750
Fairfax Media Limited 2014-06-05 0.9850 0.9850
Fairfax Media Limited 2014-06-04 0.9800 0.9800
Fairfax Media Limited 2014-06-03 1.0250 1.0250
Fairfax Media Limited 2014-06-02 1.0150 1.0150
Fairfax Media Limited 2014-05-30 1.0200 1.0200
Fairfax Media Limited 2014-05-29 1.0450 1.0450
Fairfax Media Limited 2014-05-28 1.0300 1.0300
Fairfax Media Limited 2014-05-27 1.0250 1.0250
Fairfax Media Limited 2014-05-26 1.0200 1.0200
Fairfax Media Limited 2014-05-23 1.0000 1.0000
Fairfax Media Limited 2014-05-22 1.0200 1.0200
Fairfax Media Limited 2014-05-21 1.0200 1.0200
Fairfax Media Limited 2014-05-20 1.0250 1.0250
Fairfax Media Limited 2014-05-19 1.0500 1.0500
Fairfax Media Limited 2014-05-16 1.0400 1.0400
Fairfax Media Limited 2014-05-15 1.0550 1.0550
Fairfax Media Limited 2014-05-14 1.0250 1.0250
Fairfax Media Limited 2014-05-13 1.0100 1.0100
Fairfax Media Limited 2014-05-12 1.0100 1.0100
Fairfax Media Limited 2014-05-09 1.0050 1.0050
Fairfax Media Limited 2014-05-08 0.9800 0.9800
Fairfax Media Limited 2014-05-07 1.0000 1.0000
Fairfax Media Limited 2014-05-06 1.0100 1.0100
Fairfax Media Limited 2014-05-05 0.9900 0.9900
Fairfax Media Limited 2014-05-02 0.9650 0.9650
Fairfax Media Limited 2014-05-01 0.9850 0.9850
Fairfax Media Limited 2014-04-30 0.9800 0.9800
Fairfax Media Limited 2014-04-29 0.9600 0.9600
Fairfax Media Limited 2014-04-24 0.9650 0.9650
Fairfax Media Limited 2014-04-23 0.9800 0.9800
Fairfax Media Limited 2014-04-22 0.9950 0.9950
Fairfax Media Limited 2014-04-17 0.9800 0.9800
Fairfax Media Limited 2014-04-16 0.9650 0.9650
Fairfax Media Limited 2014-04-15 0.9400 0.9400
Fairfax Media Limited 2014-04-14 0.9300 0.9300
Fairfax Media Limited 2014-04-11 0.9500 0.9500
Fairfax Media Limited 2014-04-10 0.9600 0.9600
Fairfax Media Limited 2014-04-09 0.9500 0.9500
Fairfax Media Limited 2014-04-08 0.9200 0.9200
Fairfax Media Limited 2014-04-07 0.9250 0.9250
Fairfax Media Limited 2014-04-04 0.9450 0.9450
Fairfax Media Limited 2014-04-03 0.9250 0.9250
Fairfax Media Limited 2014-04-02 0.9200 0.9200
Fairfax Media Limited 2014-04-01 0.9150 0.9150
Fairfax Media Limited 2014-03-31 0.9150 0.9150
Fairfax Media Limited 2014-03-28 0.9000 0.9000
Fairfax Media Limited 2014-03-27 0.8900 0.8900
Fairfax Media Limited 2014-03-26 0.9000 0.9000
Fairfax Media Limited 2014-03-25 0.9000 0.9000
Fairfax Media Limited 2014-03-24 0.9250 0.9250
Fairfax Media Limited 2014-03-21 0.9250 0.9250
Fairfax Media Limited 2014-03-20 0.9150 0.9150
Fairfax Media Limited 2014-03-19 0.9450 0.9450
Fairfax Media Limited 2014-03-18 0.9050 0.9050
Fairfax Media Limited 2014-03-17 0.9450 0.9450
Fairfax Media Limited 2014-03-14 0.9500 0.9500
Fairfax Media Limited 2014-03-13 0.9600 0.9600
Fairfax Media Limited 2014-03-12 0.9500 0.9500
Fairfax Media Limited 2014-03-11 0.9600 0.9600
Fairfax Media Limited 2014-03-10 0.9850 0.9850
Fairfax Media Limited 2014-03-07 0.9850 0.9850
Fairfax Media Limited 2014-03-06 0.9700 0.9700
Fairfax Media Limited 2014-03-05 0.9750 0.9750
Fairfax Media Limited 2014-03-04 0.9450 0.9450
Fairfax Media Limited 2014-03-03 0.9450 0.9450
Fairfax Media Limited 2014-02-28 0.9450 0.9450
Fairfax Media Limited 2014-02-27 0.9400 0.9400
Fairfax Media Limited 2014-02-26 0.9400 0.9400
Fairfax Media Limited 2014-02-25 0.9400 0.9400
Fairfax Media Limited 2014-02-24 0.9250 0.9250
Fairfax Media Limited 2014-02-21 0.9000 0.9000
Fairfax Media Limited 2014-02-20 0.8800 0.8800
Fairfax Media Limited 2014-02-19 0.7150 0.7150
Fairfax Media Limited 2014-02-18 0.7100 0.7100
Fairfax Media Limited 2014-02-17 0.7300 0.7300
Fairfax Media Limited 2014-02-14 0.7200 0.7200
Fairfax Media Limited 2014-02-13 0.7000 0.7000
Fairfax Media Limited 2014-02-12 0.6950 0.6950
Fairfax Media Limited 2014-02-11 0.6850 0.6850
Fairfax Media Limited 2014-02-10 0.6750 0.6750
Fairfax Media Limited 2014-02-07 0.6800 0.6800
Fairfax Media Limited 2014-02-06 0.6550 0.6550
Fairfax Media Limited 2014-02-05 0.6750 0.6750
Fairfax Media Limited 2014-02-04 0.6850 0.6850
Fairfax Media Limited 2014-02-03 0.6850 0.6850
Fairfax Media Limited 2014-01-31 0.6700 0.6700
Fairfax Media Limited 2014-01-30 0.6700 0.6700
Fairfax Media Limited 2014-01-29 0.6900 0.6900
Fairfax Media Limited 2014-01-28 0.6700 0.6700
Fairfax Media Limited 2014-01-24 0.6750 0.6750
Fairfax Media Limited 2014-01-23 0.6800 0.6800
Fairfax Media Limited 2014-01-22 0.6750 0.6750
Fairfax Media Limited 2014-01-21 0.6750 0.6750
Fairfax Media Limited 2014-01-20 0.6600 0.6600
Fairfax Media Limited 2014-01-17 0.6600 0.6600
Fairfax Media Limited 2014-01-16 0.6550 0.6550
Fairfax Media Limited 2014-01-15 0.6450 0.6450
Fairfax Media Limited 2014-01-14 0.6400 0.6400
Fairfax Media Limited 2014-01-13 0.6500 0.6500
Fairfax Media Limited 2014-01-10 0.6700 0.6700
Fairfax Media Limited 2014-01-09 0.6450 0.6450
Fairfax Media Limited 2014-01-08 0.6450 0.6450
Fairfax Media Limited 2014-01-07 0.6450 0.6450
Fairfax Media Limited 2014-01-06 0.6500 0.6500
Fairfax Media Limited 2014-01-03 0.6400 0.6400
Fairfax Media Limited 2014-01-02 0.6350 0.6350
Fairfax Media Limited 2013-12-31 0.6400 0.6400
Fairfax Media Limited 2013-12-30 0.6400 0.6400
Fairfax Media Limited 2013-12-27 0.6450 0.6450
Fairfax Media Limited 2013-12-24 0.6350 0.6350
Fairfax Media Limited 2013-12-23 0.6500 0.6500
Fairfax Media Limited 2013-12-20 0.6500 0.6500
Fairfax Media Limited 2013-12-19 0.6450 0.6450
Fairfax Media Limited 2013-12-18 0.6500 0.6500
Fairfax Media Limited 2013-12-17 0.6600 0.6600
Fairfax Media Limited 2013-12-16 0.6700 0.6700
Fairfax Media Limited 2013-12-13 0.6650 0.6650
Fairfax Media Limited 2013-12-12 0.6500 0.6500
Fairfax Media Limited 2013-12-11 0.6450 0.6450
Fairfax Media Limited 2013-12-10 0.6300 0.6300
Fairfax Media Limited 2013-12-09 0.6500 0.6500
Fairfax Media Limited 2013-12-06 0.6800 0.6800
Fairfax Media Limited 2013-12-05 0.6350 0.6350
Fairfax Media Limited 2013-12-04 0.6000 0.6000
Fairfax Media Limited 2013-12-03 0.6150 0.6150
Fairfax Media Limited 2013-12-02 0.6000 0.6000
Fairfax Media Limited 2013-11-30 0.6000 0.6000
Fairfax Media Limited 2013-11-29 0.6000 0.6000
Fairfax Media Limited 2013-11-28 0.6000 0.6000
Fairfax Media Limited 2013-11-27 0.5950 0.5950
Fairfax Media Limited 2013-11-26 0.6050 0.6050
Fairfax Media Limited 2013-11-22 0.6000 0.6000
Fairfax Media Limited 2013-11-21 0.5950 0.5950
Fairfax Media Limited 2013-11-20 0.5950 0.5950
Fairfax Media Limited 2013-11-19 0.6050 0.6050
Fairfax Media Limited 2013-11-18 0.6100 0.6100
Fairfax Media Limited 2013-11-15 0.6100 0.6100
Fairfax Media Limited 2013-11-14 0.5750 0.5750
Fairfax Media Limited 2013-11-13 0.5800 0.5800
Fairfax Media Limited 2013-11-12 0.5850 0.5850
Fairfax Media Limited 2013-11-11 0.5900 0.5900
Fairfax Media Limited 2013-11-08 0.5900 0.5900
Fairfax Media Limited 2013-11-07 0.5700 0.5700
Fairfax Media Limited 2013-11-06 0.5750 0.5750
Fairfax Media Limited 2013-11-05 0.6000 0.6000
Fairfax Media Limited 2013-11-04 0.5850 0.5850
Fairfax Media Limited 2013-11-01 0.6000 0.6000
Fairfax Media Limited 2013-10-31 0.6050 0.6050
Fairfax Media Limited 2013-10-30 0.5850 0.5850
Fairfax Media Limited 2013-10-29 0.5850 0.5850
Fairfax Media Limited 2013-10-28 0.5800 0.5800
Fairfax Media Limited 2013-10-25 0.5600 0.5600
Fairfax Media Limited 2013-10-24 0.5700 0.5700
Fairfax Media Limited 2013-10-23 0.5500 0.5500
Fairfax Media Limited 2013-10-22 0.5450 0.5450
Fairfax Media Limited 2013-10-21 0.5300 0.5300
Fairfax Media Limited 2013-10-18 0.5200 0.5200
Fairfax Media Limited 2013-10-17 0.5250 0.5250
Fairfax Media Limited 2013-10-16 0.5200 0.5200
Fairfax Media Limited 2013-10-15 0.5300 0.5300
Fairfax Media Limited 2013-10-14 0.5250 0.5250
Fairfax Media Limited 2013-10-11 0.5300 0.5300
Fairfax Media Limited 2013-10-10 0.5200 0.5200
Fairfax Media Limited 2013-10-09 0.5250 0.5250
Fairfax Media Limited 2013-10-08 0.5350 0.5350
Fairfax Media Limited 2013-10-07 0.5500 0.5500
Fairfax Media Limited 2013-10-04 0.5500 0.5500
Fairfax Media Limited 2013-10-03 0.5550 0.5550
Fairfax Media Limited 2013-10-01 0.5450 0.5450
Fairfax Media Limited 2013-09-30 0.5350 0.5350
Fairfax Media Limited 2013-09-27 0.5450 0.5450
Fairfax Media Limited 2013-09-26 0.5450 0.5450
Fairfax Media Limited 2013-09-25 0.5500 0.5500
Fairfax Media Limited 2013-09-24 0.5350 0.5350
Fairfax Media Limited 2013-09-23 0.5450 0.5450
Fairfax Media Limited 2013-09-20 0.5600 0.5600
Fairfax Media Limited 2013-09-19 0.5650 0.5650
Fairfax Media Limited 2013-09-18 0.5550 0.5550
Fairfax Media Limited 2013-09-17 0.5700 0.5700
Fairfax Media Limited 2013-09-16 0.5750 0.5750
Fairfax Media Limited 2013-09-13 0.5800 0.5800
Fairfax Media Limited 2013-09-12 0.5850 0.5850
Fairfax Media Limited 2013-09-11 0.5750 0.5750
Fairfax Media Limited 2013-09-10 0.5600 0.5600
Fairfax Media Limited 2013-09-09 0.5550 0.5550
Fairfax Media Limited 2013-09-06 0.5500 0.5500
Fairfax Media Limited 2013-09-05 0.5650 0.5650
Fairfax Media Limited 2013-09-04 0.5600 0.5600
Fairfax Media Limited 2013-09-03 0.5600 0.5600
Fairfax Media Limited 2013-09-02 0.5600 0.5600
Fairfax Media Limited 2013-08-31 0.5350 0.5350
Fairfax Media Limited 2013-08-30 0.5350 0.5350
Fairfax Media Limited 2013-08-29 0.5500 0.5500
Fairfax Media Limited 2013-08-27 0.5650 0.5650
Fairfax Media Limited 2013-08-26 0.5700 0.5700
Fairfax Media Limited 2013-08-23 0.5800 0.5800
Fairfax Media Limited 2013-08-22 0.5850 0.5850
Fairfax Media Limited 2013-08-21 0.5800 0.5800
Fairfax Media Limited 2013-08-20 0.5550 0.5550
Fairfax Media Limited 2013-08-19 0.5500 0.5500
Fairfax Media Limited 2013-08-16 0.5450 0.5450
Fairfax Media Limited 2013-08-15 0.5450 0.5450
Fairfax Media Limited 2013-08-14 0.5450 0.5450
Fairfax Media Limited 2013-08-13 0.5400 0.5400
Fairfax Media Limited 2013-08-12 0.5250 0.5250
Fairfax Media Limited 2013-08-09 0.5100 0.5100
Fairfax Media Limited 2013-08-08 0.5300 0.5300
Fairfax Media Limited 2013-08-07 0.5100 0.5100
Fairfax Media Limited 2013-08-06 0.5150 0.5150
Fairfax Media Limited 2013-08-05 0.5050 0.5050
Fairfax Media Limited 2013-08-02 0.5000 0.5000
Fairfax Media Limited 2013-08-01 0.4900 0.4900
Fairfax Media Limited 2013-07-31 0.4800 0.4800
Fairfax Media Limited 2013-07-30 0.4850 0.4850
Fairfax Media Limited 2013-07-29 0.4950 0.4950
Fairfax Media Limited 2013-07-26 0.4900 0.4900
Fairfax Media Limited 2013-07-25 0.4800 0.4800
Fairfax Media Limited 2013-07-24 0.4900 0.4900
Fairfax Media Limited 2013-07-23 0.5050 0.5050
Fairfax Media Limited 2013-07-22 0.5050 0.5050
Fairfax Media Limited 2013-07-19 0.5050 0.5050
Fairfax Media Limited 2013-07-18 0.5200 0.5200
Fairfax Media Limited 2013-07-17 0.5050 0.5050
Fairfax Media Limited 2013-07-16 0.5250 0.5250
Fairfax Media Limited 2013-07-15 0.5450 0.5450
Fairfax Media Limited 2013-07-12 0.5500 0.5500
Fairfax Media Limited 2013-07-11 0.5400 0.5400
Fairfax Media Limited 2013-07-10 0.5600 0.5600
Fairfax Media Limited 2013-07-09 0.5350 0.5350
Fairfax Media Limited 2013-07-08 0.5100 0.5100
Fairfax Media Limited 2013-07-05 0.5200 0.5200
Fairfax Media Limited 2013-07-04 0.5100 0.5100
Fairfax Media Limited 2013-07-03 0.5150 0.5150
Fairfax Media Limited 2013-07-02 0.5150 0.5150
Fairfax Media Limited 2013-07-01 0.4900 0.4900
Fairfax Media Limited 2013-06-30 0.4950 0.4950
Fairfax Media Limited 2013-06-28 0.4950 0.4950
Fairfax Media Limited 2013-06-27 0.5000 0.5000
Fairfax Media Limited 2013-06-26 0.4800 0.4800
Fairfax Media Limited 2013-06-25 0.4650 0.4650
Fairfax Media Limited 2013-06-24 0.4850 0.4850
Fairfax Media Limited 2013-06-21 0.5000 0.5000
Fairfax Media Limited 2013-06-20 0.5150 0.5150
Fairfax Media Limited 2013-06-19 0.5200 0.5200
Fairfax Media Limited 2013-06-18 0.5150 0.5150
Fairfax Media Limited 2013-06-17 0.5250 0.5250
Fairfax Media Limited 2013-06-14 0.5200 0.5200
Fairfax Media Limited 2013-06-13 0.5150 0.5150
Fairfax Media Limited 2013-06-12 0.5400 0.5400
Fairfax Media Limited 2013-06-11 0.5600 0.5600
Fairfax Media Limited 2013-06-07 0.5500 0.5500
Fairfax Media Limited 2013-06-06 0.5900 0.5900
Fairfax Media Limited 2013-06-05 0.6000 0.6000
Fairfax Media Limited 2013-06-04 0.6000 0.6000
Fairfax Media Limited 2013-06-03 0.6100 0.6100
Fairfax Media Limited 2013-05-31 0.6200 0.6200
Fairfax Media Limited 2013-05-30 0.6100 0.6100
Fairfax Media Limited 2013-05-29 0.6150 0.6150
Fairfax Media Limited 2013-05-28 0.5950 0.5950
Fairfax Media Limited 2013-05-27 0.5700 0.5700
Fairfax Media Limited 2013-05-24 0.6000 0.6000
Fairfax Media Limited 2013-05-23 0.5850 0.5850
Fairfax Media Limited 2013-05-22 0.6000 0.6000
Fairfax Media Limited 2013-05-21 0.6100 0.6100
Fairfax Media Limited 2013-05-20 0.6250 0.6250
Fairfax Media Limited 2013-05-17 0.6400 0.6400
Fairfax Media Limited 2013-05-16 0.6200 0.6200
Fairfax Media Limited 2013-05-15 0.6650 0.6650
Fairfax Media Limited 2013-05-14 0.6600 0.6600
Fairfax Media Limited 2013-05-13 0.6450 0.6450
Fairfax Media Limited 2013-05-10 0.6450 0.6450
Fairfax Media Limited 2013-05-09 0.6500 0.6500
Fairfax Media Limited 2013-05-08 0.6350 0.6350
Fairfax Media Limited 2013-05-07 0.6350 0.6350
Fairfax Media Limited 2013-05-06 0.6300 0.6300
Fairfax Media Limited 2013-05-03 0.6400 0.6400
Fairfax Media Limited 2013-05-02 0.6350 0.6350
Fairfax Media Limited 2013-05-01 0.6550 0.6550
Fairfax Media Limited 2013-04-30 0.6500 0.6500
Fairfax Media Limited 2013-04-29 0.6550 0.6550
Fairfax Media Limited 2013-04-26 0.6450 0.6450
Fairfax Media Limited 2013-04-24 0.6450 0.6450
Fairfax Media Limited 2013-04-23 0.6450 0.6450
Fairfax Media Limited 2013-04-22 0.6300 0.6300
Fairfax Media Limited 2013-04-19 0.6350 0.6350
Fairfax Media Limited 2013-04-18 0.6200 0.6200
Fairfax Media Limited 2013-04-17 0.6200 0.6200
Fairfax Media Limited 2013-04-16 0.6200 0.6200
Fairfax Media Limited 2013-04-15 0.6100 0.6100
Fairfax Media Limited 2013-04-12 0.6200 0.6200
Fairfax Media Limited 2013-04-11 0.6400 0.6400
Fairfax Media Limited 2013-04-10 0.6500 0.6500
Fairfax Media Limited 2013-04-09 0.6500 0.6500
Fairfax Media Limited 2013-04-08 0.6550 0.6550
Fairfax Media Limited 2013-04-05 0.6350 0.6350
Fairfax Media Limited 2013-04-04 0.6100 0.6100
Fairfax Media Limited 2013-04-03 0.6200 0.6200
Fairfax Media Limited 2013-04-02 0.6300 0.6300
Fairfax Media Limited 2013-03-31 0.6300 0.6300
Fairfax Media Limited 2013-03-28 0.6300 0.6300
Fairfax Media Limited 2013-03-27 0.6350 0.6350
Fairfax Media Limited 2013-03-26 0.6300 0.6300
Fairfax Media Limited 2013-03-25 0.6500 0.6500
Fairfax Media Limited 2013-03-22 0.6350 0.6350
Fairfax Media Limited 2013-03-21 0.6450 0.6450
Fairfax Media Limited 2013-03-20 0.6500 0.6500
Fairfax Media Limited 2013-03-19 0.6400 0.6400
Fairfax Media Limited 2013-03-18 0.6350 0.6350
Fairfax Media Limited 2013-03-15 0.6250 0.6250
Fairfax Media Limited 2013-03-14 0.6350 0.6350
Fairfax Media Limited 2013-03-13 0.6200 0.6200
Fairfax Media Limited 2013-03-12 0.6400 0.6400
Fairfax Media Limited 2013-03-11 0.6250 0.6250
Fairfax Media Limited 2013-03-08 0.6200 0.6200
Fairfax Media Limited 2013-03-07 0.5800 0.5800
Fairfax Media Limited 2013-03-06 0.5750 0.5750
Fairfax Media Limited 2013-03-05 0.5750 0.5750
Fairfax Media Limited 2013-03-01 0.5700 0.5700
Fairfax Media Limited 2013-02-28 0.5750 0.5750
Fairfax Media Limited 2013-02-27 0.5700 0.5700
Fairfax Media Limited 2013-02-26 0.5450 0.5450
Fairfax Media Limited 2013-02-25 0.5300 0.5300
Fairfax Media Limited 2013-02-22 0.5200 0.5200
Fairfax Media Limited 2013-02-21 0.5300 0.5300
Fairfax Media Limited 2013-02-20 0.5450 0.5450
Fairfax Media Limited 2013-02-19 0.5450 0.5450
Fairfax Media Limited 2013-02-18 0.5400 0.5400
Fairfax Media Limited 2013-02-15 0.5350 0.5350
Fairfax Media Limited 2013-02-14 0.5500 0.5500
Fairfax Media Limited 2013-02-13 0.5500 0.5500
Fairfax Media Limited 2013-02-12 0.5350 0.5350
Fairfax Media Limited 2013-02-11 0.5250 0.5250
Fairfax Media Limited 2013-02-08 0.5200 0.5200
Fairfax Media Limited 2013-02-07 0.5050 0.5050
Fairfax Media Limited 2013-02-06 0.5200 0.5200
Fairfax Media Limited 2013-02-05 0.5150 0.5150
Fairfax Media Limited 2013-02-04 0.5350 0.5350
Fairfax Media Limited 2013-02-01 0.5350 0.5350
Fairfax Media Limited 2013-01-31 0.5400 0.5400
Fairfax Media Limited 2013-01-30 0.5500 0.5500
Fairfax Media Limited 2013-01-29 0.5650 0.5650
Fairfax Media Limited 2013-01-25 0.5500 0.5500
Fairfax Media Limited 2013-01-24 0.5350 0.5350
Fairfax Media Limited 2013-01-23 0.5250 0.5250
Fairfax Media Limited 2013-01-22 0.5350 0.5350
Fairfax Media Limited 2013-01-21 0.5400 0.5400
Fairfax Media Limited 2013-01-18 0.5550 0.5550
Fairfax Media Limited 2013-01-17 0.5600 0.5600
Fairfax Media Limited 2013-01-16 0.5500 0.5500
Fairfax Media Limited 2013-01-15 0.5450 0.5450
Fairfax Media Limited 2013-01-14 0.5500 0.5500
Fairfax Media Limited 2013-01-11 0.5400 0.5400
Fairfax Media Limited 2013-01-10 0.5350 0.5350
Fairfax Media Limited 2013-01-09 0.5350 0.5350
Fairfax Media Limited 2013-01-08 0.5400 0.5400
Fairfax Media Limited 2013-01-07 0.5350 0.5350
Fairfax Media Limited 2013-01-04 0.5400 0.5400
Fairfax Media Limited 2013-01-03 0.5300 0.5300
Fairfax Media Limited 2013-01-02 0.5200 0.5200
Fairfax Media Limited 2012-12-31 0.5100 0.5100
Fairfax Media Limited 2012-12-28 0.4750 0.4750
Fairfax Media Limited 2012-12-27 0.4800 0.4800
Fairfax Media Limited 2012-12-24 0.4650 0.4650
Fairfax Media Limited 2012-12-21 0.4700 0.4700
Fairfax Media Limited 2012-12-20 0.4850 0.4850
Fairfax Media Limited 2012-12-19 0.4900 0.4900
Fairfax Media Limited 2012-12-18 0.5050 0.5050
Fairfax Media Limited 2012-12-17 0.5150 0.5150
Fairfax Media Limited 2012-12-14 0.5100 0.5100
Fairfax Media Limited 2012-12-13 0.5400 0.5400
Fairfax Media Limited 2012-12-12 0.4850 0.4850
Fairfax Media Limited 2012-12-11 0.4800 0.4800
Fairfax Media Limited 2012-12-10 0.4550 0.4550
Fairfax Media Limited 2012-12-07 0.4600 0.4600
Fairfax Media Limited 2012-12-06 0.4700 0.4700
Fairfax Media Limited 2012-12-05 0.4750 0.4750
Fairfax Media Limited 2012-12-04 0.4750 0.4750
Fairfax Media Limited 2012-12-03 0.4850 0.4850
Fairfax Media Limited 2012-11-30 0.4850 0.4850
Fairfax Media Limited 2012-11-29 0.4750 0.4750
Fairfax Media Limited 2012-11-28 0.4650 0.4650
Fairfax Media Limited 2012-11-27 0.4650 0.4650
Fairfax Media Limited 2012-11-26 0.4500 0.4500
Fairfax Media Limited 2012-11-23 0.4300 0.4300
Fairfax Media Limited 2012-11-22 0.4100 0.4100
Fairfax Media Limited 2012-11-21 0.4000 0.4000
Fairfax Media Limited 2012-11-20 0.4100 0.4100
Fairfax Media Limited 2012-11-19 0.4050 0.4050
Fairfax Media Limited 2012-11-16 0.4150 0.4150
Fairfax Media Limited 2012-11-15 0.4050 0.4050
Fairfax Media Limited 2012-11-14 0.3950 0.3950
Fairfax Media Limited 2012-11-13 0.3800 0.3800
Fairfax Media Limited 2012-11-12 0.3800 0.3800
Fairfax Media Limited 2012-11-09 0.3800 0.3800
Fairfax Media Limited 2012-11-08 0.3850 0.3850
Fairfax Media Limited 2012-11-07 0.3900 0.3900
Fairfax Media Limited 2012-11-06 0.3950 0.3950
Fairfax Media Limited 2012-11-05 0.3950 0.3950
Fairfax Media Limited 2012-11-02 0.4000 0.4000
Fairfax Media Limited 2012-11-01 0.4000 0.4000
Fairfax Media Limited 2012-10-31 0.3950 0.3950
Fairfax Media Limited 2012-10-30 0.4100 0.4100
Fairfax Media Limited 2012-10-29 0.4150 0.4150
Fairfax Media Limited 2012-10-26 0.3850 0.3850
Fairfax Media Limited 2012-10-25 0.4000 0.4000
Fairfax Media Limited 2012-10-24 0.4100 0.4100
Fairfax Media Limited 2012-10-23 0.3800 0.3800
Fairfax Media Limited 2012-10-22 0.3650 0.3650
Fairfax Media Limited 2012-10-19 0.3600 0.3600
Fairfax Media Limited 2012-10-18 0.3750 0.3750
Fairfax Media Limited 2012-10-17 0.3750 0.3750
Fairfax Media Limited 2012-10-16 0.3950 0.3950
Fairfax Media Limited 2012-10-15 0.3850 0.3850
Fairfax Media Limited 2012-10-12 0.3900 0.3900
Fairfax Media Limited 2012-10-11 0.3950 0.3950
Fairfax Media Limited 2012-10-10 0.4000 0.4000
Fairfax Media Limited 2012-10-09 0.4000 0.4000
Fairfax Media Limited 2012-10-08 0.4000 0.4000
Fairfax Media Limited 2012-10-05 0.4050 0.4050
Fairfax Media Limited 2012-10-04 0.4050 0.4050
Fairfax Media Limited 2012-10-03 0.4000 0.4000
Fairfax Media Limited 2012-10-02 0.4050 0.4050
Fairfax Media Limited 2012-10-01 0.4050 0.4050
Fairfax Media Limited 2012-09-30 0.4150 0.4150
Fairfax Media Limited 2012-09-28 0.4150 0.4150
Fairfax Media Limited 2012-09-27 0.4300 0.4300
Fairfax Media Limited 2012-09-26 0.4200 0.4200
Fairfax Media Limited 2012-09-25 0.4400 0.4400
Fairfax Media Limited 2012-09-24 0.4550 0.4550
Fairfax Media Limited 2012-09-21 0.4650 0.4650
Fairfax Media Limited 2012-09-20 0.4650 0.4650
Fairfax Media Limited 2012-09-19 0.4550 0.4550
Fairfax Media Limited 2012-09-18 0.4600 0.4600
Fairfax Media Limited 2012-09-17 0.4700 0.4700
Fairfax Media Limited 2012-09-14 0.4800 0.4800
Fairfax Media Limited 2012-09-13 0.4700 0.4700
Fairfax Media Limited 2012-09-12 0.4650 0.4650
Fairfax Media Limited 2012-09-11 0.4350 0.4350
Fairfax Media Limited 2012-09-10 0.4350 0.4350
Fairfax Media Limited 2012-09-07 0.4350 0.4350
Fairfax Media Limited 2012-09-06 0.4300 0.4300
Fairfax Media Limited 2012-09-05 0.4150 0.4150
Fairfax Media Limited 2012-09-04 0.4200 0.4200
Fairfax Media Limited 2012-09-03 0.4200 0.4200
Fairfax Media Limited 2012-08-31 0.4200 0.4200
Fairfax Media Limited 2012-08-30 0.4450 0.4450
Fairfax Media Limited 2012-08-29 0.4500 0.4500
Fairfax Media Limited 2012-08-28 0.4500 0.4500
Fairfax Media Limited 2012-08-27 0.4500 0.4500
Fairfax Media Limited 2012-08-24 0.4550 0.4550
Fairfax Media Limited 2012-08-23 0.5100 0.5100
Fairfax Media Limited 2012-08-22 0.5650 0.5650
Fairfax Media Limited 2012-08-21 0.5750 0.5750
Fairfax Media Limited 2012-08-20 0.5600 0.5600
Fairfax Media Limited 2012-08-17 0.5600 0.5600
Fairfax Media Limited 2012-08-16 0.5550 0.5550
Fairfax Media Limited 2012-08-15 0.5450 0.5450
Fairfax Media Limited 2012-08-14 0.5400 0.5400
Fairfax Media Limited 2012-08-13 0.5300 0.5300
Fairfax Media Limited 2012-08-10 0.5250 0.5250
Fairfax Media Limited 2012-08-09 0.5300 0.5300
Fairfax Media Limited 2012-08-08 0.5200 0.5200
Fairfax Media Limited 2012-08-07 0.5150 0.5150
Fairfax Media Limited 2012-08-06 0.5200 0.5200
Fairfax Media Limited 2012-08-03 0.5150 0.5150
Fairfax Media Limited 2012-08-02 0.5100 0.5100
Fairfax Media Limited 2012-08-01 0.5300 0.5300
Fairfax Media Limited 2012-07-31 0.5250 0.5250
Fairfax Media Limited 2012-07-30 0.5400 0.5400
Fairfax Media Limited 2012-07-27 0.5400 0.5400
Fairfax Media Limited 2012-07-26 0.5300 0.5300
Fairfax Media Limited 2012-07-25 0.5300 0.5300
Fairfax Media Limited 2012-07-24 0.5500 0.5500
Fairfax Media Limited 2012-07-23 0.5500 0.5500
Fairfax Media Limited 2012-07-20 0.5800 0.5800
Fairfax Media Limited 2012-07-19 0.5650 0.5650
Fairfax Media Limited 2012-07-18 0.5650 0.5650
Fairfax Media Limited 2012-07-17 0.5750 0.5750
Fairfax Media Limited 2012-07-16 0.5500 0.5500
Fairfax Media Limited 2012-07-13 0.5600 0.5600
Fairfax Media Limited 2012-07-12 0.5550 0.5550
Fairfax Media Limited 2012-07-11 0.5650 0.5650
Fairfax Media Limited 2012-07-10 0.5600 0.5600
Fairfax Media Limited 2012-07-09 0.5750 0.5750
Fairfax Media Limited 2012-07-06 0.5850 0.5850
Fairfax Media Limited 2012-07-05 0.5850 0.5850
Fairfax Media Limited 2012-07-04 0.5800 0.5800
Fairfax Media Limited 2012-07-03 0.5800 0.5800
Fairfax Media Limited 2012-07-02 0.5850 0.5850
Fairfax Media Limited 2012-06-30 0.5550 0.5550
Fairfax Media Limited 2012-06-29 0.5550 0.5550
Fairfax Media Limited 2012-06-28 0.5400 0.5400
Fairfax Media Limited 2012-06-27 0.5550 0.5550
Fairfax Media Limited 2012-06-26 0.5500 0.5500
Fairfax Media Limited 2012-06-25 0.5700 0.5700
Fairfax Media Limited 2012-06-22 0.5800 0.5800
Fairfax Media Limited 2012-06-21 0.5900 0.5900
Fairfax Media Limited 2012-06-20 0.5900 0.5900
Fairfax Media Limited 2012-06-19 0.5950 0.5950
Fairfax Media Limited 2012-06-18 0.6500 0.6500
Fairfax Media Limited 2012-06-15 0.6050 0.6050
Fairfax Media Limited 2012-06-14 0.6000 0.6000
Fairfax Media Limited 2012-06-13 0.6100 0.6100
Fairfax Media Limited 2012-06-12 0.6000 0.6000
Fairfax Media Limited 2012-06-08 0.6000 0.6000
Fairfax Media Limited 2012-06-07 0.5900 0.5900
Fairfax Media Limited 2012-06-06 0.5800 0.5800
Fairfax Media Limited 2012-06-05 0.5800 0.5800
Fairfax Media Limited 2012-06-04 0.6200 0.6200
Fairfax Media Limited 2012-06-01 0.6350 0.6350
Fairfax Media Limited 2012-05-31 0.6650 0.6650
Fairfax Media Limited 2012-05-30 0.6650 0.6650
Fairfax Media Limited 2012-05-29 0.6700 0.6700
Fairfax Media Limited 2012-05-28 0.6450 0.6450
Fairfax Media Limited 2012-05-25 0.6250 0.6250
Fairfax Media Limited 2012-05-24 0.6400 0.6400
Fairfax Media Limited 2012-05-23 0.6500 0.6500
Fairfax Media Limited 2012-05-22 0.6500 0.6500
Fairfax Media Limited 2012-05-21 0.6400 0.6400
Fairfax Media Limited 2012-05-18 0.6400 0.6400
Fairfax Media Limited 2012-05-17 0.6450 0.6450
Fairfax Media Limited 2012-05-16 0.6600 0.6600
Fairfax Media Limited 2012-05-15 0.6550 0.6550
Fairfax Media Limited 2012-05-14 0.6750 0.6750
Fairfax Media Limited 2012-05-11 0.6600 0.6600
Fairfax Media Limited 2012-05-10 0.6750 0.6750
Fairfax Media Limited 2012-05-09 0.6800 0.6800
Fairfax Media Limited 2012-05-08 0.7000 0.7000
Fairfax Media Limited 2012-05-07 0.7000 0.7000
Fairfax Media Limited 2012-05-04 0.7100 0.7100
Fairfax Media Limited 2012-05-03 0.7150 0.7150
Fairfax Media Limited 2012-05-02 0.7050 0.7050
Fairfax Media Limited 2012-05-01 0.7150 0.7150
Fairfax Media Limited 2012-04-30 0.6900 0.6900
Fairfax Media Limited 2012-04-27 0.7000 0.7000
Fairfax Media Limited 2012-04-26 0.7000 0.7000
Fairfax Media Limited 2012-04-24 0.7200 0.7200
Fairfax Media Limited 2012-04-23 0.7150 0.7150
Fairfax Media Limited 2012-04-20 0.7200 0.7200
Fairfax Media Limited 2012-04-19 0.7200 0.7200
Fairfax Media Limited 2012-04-18 0.7300 0.7300
Fairfax Media Limited 2012-04-17 0.7250 0.7250
Fairfax Media Limited 2012-04-16 0.7200 0.7200
Fairfax Media Limited 2012-04-13 0.7450 0.7450
Fairfax Media Limited 2012-04-12 0.7450 0.7450
Fairfax Media Limited 2012-04-11 0.7250 0.7250
Fairfax Media Limited 2012-04-10 0.7300 0.7300
Fairfax Media Limited 2012-04-05 0.7350 0.7350
Fairfax Media Limited 2012-04-04 0.7400 0.7400
Fairfax Media Limited 2012-04-03 0.7200 0.7200
Fairfax Media Limited 2012-04-02 0.7250 0.7250
Fairfax Media Limited 2012-03-31 0.7250 0.7250
Fairfax Media Limited 2012-03-30 0.7250 0.7250
Fairfax Media Limited 2012-03-29 0.7400 0.7400
Fairfax Media Limited 2012-03-28 0.7450 0.7450
Fairfax Media Limited 2012-03-27 0.7400 0.7400
Fairfax Media Limited 2012-03-26 0.7250 0.7250
Fairfax Media Limited 2012-03-23 0.7550 0.7550
Fairfax Media Limited 2012-03-22 0.7600 0.7600
Fairfax Media Limited 2012-03-21 0.7600 0.7600
Fairfax Media Limited 2012-03-20 0.7600 0.7600
Fairfax Media Limited 2012-03-19 0.7700 0.7700
Fairfax Media Limited 2012-03-16 0.7650 0.7650
Fairfax Media Limited 2012-03-15 0.7650 0.7650
Fairfax Media Limited 2012-03-14 0.7750 0.7750
Fairfax Media Limited 2012-03-13 0.7500 0.7500
Fairfax Media Limited 2012-03-12 0.7400 0.7400
Fairfax Media Limited 2012-03-09 0.7450 0.7450
Fairfax Media Limited 2012-03-08 0.7500 0.7500
Fairfax Media Limited 2012-03-07 0.7700 0.7700
Fairfax Media Limited 2012-03-06 0.7750 0.7750
Fairfax Media Limited 2012-03-05 0.7800 0.7800
Fairfax Media Limited 2012-03-02 0.7750 0.7750
Fairfax Media Limited 2012-03-01 0.7650 0.7650
Fairfax Media Limited 2012-02-29 0.8000 0.8000
Fairfax Media Limited 2012-02-28 0.8000 0.8000
Fairfax Media Limited 2012-02-27 0.7800 0.7800
Fairfax Media Limited 2012-02-24 0.7950 0.7950
Fairfax Media Limited 2012-02-23 0.8200 0.8200
Fairfax Media Limited 2012-02-22 0.8250 0.8250
Fairfax Media Limited 2012-02-21 0.7950 0.7950
Fairfax Media Limited 2012-02-20 0.8000 0.8000
Fairfax Media Limited 2012-02-17 0.7700 0.7700
Fairfax Media Limited 2012-02-16 0.7750 0.7750
Fairfax Media Limited 2012-02-15 0.7750 0.7750
Fairfax Media Limited 2012-02-14 0.7800 0.7800
Fairfax Media Limited 2012-02-13 0.7950 0.7950
Fairfax Media Limited 2012-02-10 0.7850 0.7850
Fairfax Media Limited 2012-02-09 0.7850 0.7850
Fairfax Media Limited 2012-02-08 0.7750 0.7750
Fairfax Media Limited 2012-02-07 0.7650 0.7650
Fairfax Media Limited 2012-02-06 0.7700 0.7700
Fairfax Media Limited 2012-02-03 0.7750 0.7750
Fairfax Media Limited 2012-02-02 0.7850 0.7850
Fairfax Media Limited 2012-02-01 0.8150 0.8150
Fairfax Media Limited 2012-01-31 0.7400 0.7400
Fairfax Media Limited 2012-01-30 0.7400 0.7400
Fairfax Media Limited 2012-01-27 0.7400 0.7400
Fairfax Media Limited 2012-01-25 0.7600 0.7600
Fairfax Media Limited 2012-01-24 0.7450 0.7450
Fairfax Media Limited 2012-01-23 0.7600 0.7600
Fairfax Media Limited 2012-01-20 0.7700 0.7700
Fairfax Media Limited 2012-01-19 0.7700 0.7700
Fairfax Media Limited 2012-01-18 0.7600 0.7600
Fairfax Media Limited 2012-01-17 0.7750 0.7750
Fairfax Media Limited 2012-01-16 0.7500 0.7500
Fairfax Media Limited 2012-01-13 0.7400 0.7400
Fairfax Media Limited 2012-01-12 0.7400 0.7400
Fairfax Media Limited 2012-01-11 0.7550 0.7550
Fairfax Media Limited 2012-01-10 0.7400 0.7400
Fairfax Media Limited 2012-01-09 0.7300 0.7300
Fairfax Media Limited 2012-01-06 0.7400 0.7400
Fairfax Media Limited 2012-01-05 0.7450 0.7450
Fairfax Media Limited 2012-01-04 0.7600 0.7600
Fairfax Media Limited 2012-01-03 0.7350 0.7350
Fairfax Media Limited 2011-12-31 0.7200 0.7200
Fairfax Media Limited 2011-12-30 0.7200 0.7200
Fairfax Media Limited 2011-12-29 0.7150 0.7150
Fairfax Media Limited 2011-12-28 0.7200 0.7200
Fairfax Media Limited 2011-12-23 0.7250 0.7250
Fairfax Media Limited 2011-12-22 0.7100 0.7100
Fairfax Media Limited 2011-12-21 0.7300 0.7300
Fairfax Media Limited 2011-12-20 0.7000 0.7000
Fairfax Media Limited 2011-12-19 0.7250 0.7250
Fairfax Media Limited 2011-12-16 0.7700 0.7700
Fairfax Media Limited 2011-12-15 0.7500 0.7500
Fairfax Media Limited 2011-12-14 0.7450 0.7450
Fairfax Media Limited 2011-12-13 0.7700 0.7700
Fairfax Media Limited 2011-12-12 0.8000 0.8000
Fairfax Media Limited 2011-12-09 0.7900 0.7900
Fairfax Media Limited 2011-12-08 0.8150 0.8150
Fairfax Media Limited 2011-12-07 0.8450 0.8450
Fairfax Media Limited 2011-12-06 0.8350 0.8350
Fairfax Media Limited 2011-12-05 0.8500 0.8500
Fairfax Media Limited 2011-12-02 0.8500 0.8500
Fairfax Media Limited 2011-12-01 0.8400 0.8400
Fairfax Media Limited 2011-11-30 0.8250 0.8250
Fairfax Media Limited 2011-11-29 0.8250 0.8250
Fairfax Media Limited 2011-11-28 0.7750 0.7750
Fairfax Media Limited 2011-11-25 0.7700 0.7700
Fairfax Media Limited 2011-11-24 0.7750 0.7750
Fairfax Media Limited 2011-11-23 0.7850 0.7850
Fairfax Media Limited 2011-11-22 0.7900 0.7900
Fairfax Media Limited 2011-11-21 0.8000 0.8000
Fairfax Media Limited 2011-11-18 0.8300 0.8300
Fairfax Media Limited 2011-11-17 0.8400 0.8400
Fairfax Media Limited 2011-11-16 0.8400 0.8400
Fairfax Media Limited 2011-11-15 0.8550 0.8550
Fairfax Media Limited 2011-11-14 0.8600 0.8600
Fairfax Media Limited 2011-11-11 0.8600 0.8600
Fairfax Media Limited 2011-11-10 0.9250 0.9250
Fairfax Media Limited 2011-11-09 0.9300 0.9300
Fairfax Media Limited 2011-11-08 0.9000 0.9000
Fairfax Media Limited 2011-11-07 0.9300 0.9300
Fairfax Media Limited 2011-11-04 0.9400 0.9400
Fairfax Media Limited 2011-11-03 0.9450 0.9450
Fairfax Media Limited 2011-11-02 0.9050 0.9050
Fairfax Media Limited 2011-11-01 0.9000 0.9000
Fairfax Media Limited 2011-10-31 0.9300 0.9300
Fairfax Media Limited 2011-10-28 0.9600 0.9600
Fairfax Media Limited 2011-10-27 0.9050 0.9050
Fairfax Media Limited 2011-10-26 0.8700 0.8700
Fairfax Media Limited 2011-10-25 0.8750 0.8750
Fairfax Media Limited 2011-10-24 0.8900 0.8900
Fairfax Media Limited 2011-10-21 0.8750 0.8750
Fairfax Media Limited 2011-10-20 0.8700 0.8700
Fairfax Media Limited 2011-10-19 0.8800 0.8800
Fairfax Media Limited 2011-10-18 0.8750 0.8750
Fairfax Media Limited 2011-10-17 0.9150 0.9150
Fairfax Media Limited 2011-10-14 0.9100 0.9100
Fairfax Media Limited 2011-10-13 0.9350 0.9350
Fairfax Media Limited 2011-10-12 0.9450 0.9450
Fairfax Media Limited 2011-10-11 0.9250 0.9250
Fairfax Media Limited 2011-10-10 0.8950 0.8950
Fairfax Media Limited 2011-10-07 0.8950 0.8950
Fairfax Media Limited 2011-10-06 0.8700 0.8700
Fairfax Media Limited 2011-10-05 0.8350 0.8350
Fairfax Media Limited 2011-10-04 0.8100 0.8100
Fairfax Media Limited 2011-10-03 0.8150 0.8150
Fairfax Media Limited 2011-09-30 0.8250 0.8250
Fairfax Media Limited 2011-09-29 0.8050 0.8050
Fairfax Media Limited 2011-09-28 0.8450 0.8450
Fairfax Media Limited 2011-09-27 0.8150 0.8150
Fairfax Media Limited 2011-09-26 0.8100 0.8100
Fairfax Media Limited 2011-09-23 0.8150 0.8150
Fairfax Media Limited 2011-09-22 0.8300 0.8300
Fairfax Media Limited 2011-09-21 0.8500 0.8500
Fairfax Media Limited 2011-09-20 0.8250 0.8250
Fairfax Media Limited 2011-09-19 0.8150 0.8150
Fairfax Media Limited 2011-09-16 0.8100 0.8100
Fairfax Media Limited 2011-09-15 0.7650 0.7650
Fairfax Media Limited 2011-09-14 0.7700 0.7700
Fairfax Media Limited 2011-09-13 0.8000 0.8000
Fairfax Media Limited 2011-09-12 0.8000 0.8000
Fairfax Media Limited 2011-09-09 0.8350 0.8350
Fairfax Media Limited 2011-09-08 0.8350 0.8350
Fairfax Media Limited 2011-09-07 0.8350 0.8350
Fairfax Media Limited 2011-09-06 0.8100 0.8100
Fairfax Media Limited 2011-09-02 0.8800 0.8800
Fairfax Media Limited 2011-09-01 0.8700 0.8700
Fairfax Media Limited 2011-08-31 0.8450 0.8450
Fairfax Media Limited 2011-08-30 0.8300 0.8300
Fairfax Media Limited 2011-08-29 0.8350 0.8350
Fairfax Media Limited 2011-08-26 0.8300 0.8300
Fairfax Media Limited 2011-08-25 0.7750 0.7750
Fairfax Media Limited 2011-08-24 0.7600 0.7600
Fairfax Media Limited 2011-08-23 0.7400 0.7400
Fairfax Media Limited 2011-08-22 0.6950 0.6950
Fairfax Media Limited 2011-08-19 0.7400 0.7400
Fairfax Media Limited 2011-08-18 0.8100 0.8100
Fairfax Media Limited 2011-08-17 0.8300 0.8300
Fairfax Media Limited 2011-08-16 0.7900 0.7900
Fairfax Media Limited 2011-08-15 0.7800 0.7800
Fairfax Media Limited 2011-08-12 0.7550 0.7550
Fairfax Media Limited 2011-08-11 0.7600 0.7600
Fairfax Media Limited 2011-08-10 0.7800 0.7800
Fairfax Media Limited 2011-08-09 0.7800 0.7800
Fairfax Media Limited 2011-08-08 0.7800 0.7800
Fairfax Media Limited 2011-08-05 0.8250 0.8250
Fairfax Media Limited 2011-08-04 0.8600 0.8600
Fairfax Media Limited 2011-08-03 0.8600 0.8600
Fairfax Media Limited 2011-08-02 0.8950 0.8950
Fairfax Media Limited 2011-08-01 0.9050 0.9050
Fairfax Media Limited 2011-07-31 0.8800 0.8800
Fairfax Media Limited 2011-07-29 0.8800 0.8800
Fairfax Media Limited 2011-07-28 0.8800 0.8800
Fairfax Media Limited 2011-07-27 0.9000 0.9000
Fairfax Media Limited 2011-07-26 0.9050 0.9050
Fairfax Media Limited 2011-07-25 0.9050 0.9050
Fairfax Media Limited 2011-07-22 0.9350 0.9350
Fairfax Media Limited 2011-07-21 0.9200 0.9200
Fairfax Media Limited 2011-07-20 0.9300 0.9300
Fairfax Media Limited 2011-07-19 0.9150 0.9150
Fairfax Media Limited 2011-07-18 0.9200 0.9200
Fairfax Media Limited 2011-07-15 0.9200 0.9200
Fairfax Media Limited 2011-07-14 0.9100 0.9100
Fairfax Media Limited 2011-07-13 0.9500 0.9500
Fairfax Media Limited 2011-07-12 0.9500 0.9500
Fairfax Media Limited 2011-07-11 0.9700 0.9700
Fairfax Media Limited 2011-07-08 0.9900 0.9900
Fairfax Media Limited 2011-07-07 0.9700 0.9700
Fairfax Media Limited 2011-07-06 0.9850 0.9850
Fairfax Media Limited 2011-07-05 0.9800 0.9800
Fairfax Media Limited 2011-07-04 0.9950 0.9950
Fairfax Media Limited 2011-07-01 0.9750 0.9750
Fairfax Media Limited 2011-06-30 0.9800 0.9800
Fairfax Media Limited 2011-06-29 0.9500 0.9500
Fairfax Media Limited 2011-06-28 0.9550 0.9550
Fairfax Media Limited 2011-06-27 0.9700 0.9700
Fairfax Media Limited 2011-06-24 0.9800 0.9800
Fairfax Media Limited 2011-06-23 0.9600 0.9600
Fairfax Media Limited 2011-06-22 0.9850 0.9850
Fairfax Media Limited 2011-06-21 0.9750 0.9750
Fairfax Media Limited 2011-06-20 0.9400 0.9400
Fairfax Media Limited 2011-06-17 0.9500 0.9500
Fairfax Media Limited 2011-06-16 0.9450 0.9450
Fairfax Media Limited 2011-06-15 0.9550 0.9550
Fairfax Media Limited 2011-06-14 0.9900 0.9900
Fairfax Media Limited 2011-06-10 0.9900 0.9900
Fairfax Media Limited 2011-06-09 0.9950 0.9950
Fairfax Media Limited 2011-06-08 0.9950 0.9950
Fairfax Media Limited 2011-06-07 0.9900 0.9900
Fairfax Media Limited 2011-06-06 1.0050 1.0050
Fairfax Media Limited 2011-06-03 1.0200 1.0200
Fairfax Media Limited 2011-06-02 1.0450 1.0450
Fairfax Media Limited 2011-06-01 1.0700 1.0700
Fairfax Media Limited 2011-05-31 1.0750 1.0750
Fairfax Media Limited 2011-05-30 1.0600 1.0600
Fairfax Media Limited 2011-05-27 1.0400 1.0400
Fairfax Media Limited 2011-05-26 1.0450 1.0450
Fairfax Media Limited 2011-05-25 1.0400 1.0400
Fairfax Media Limited 2011-05-24 1.0550 1.0550
Fairfax Media Limited 2011-05-23 1.0700 1.0700
Fairfax Media Limited 2011-05-20 1.0900 1.0900
Fairfax Media Limited 2011-05-19 1.1100 1.1100
Fairfax Media Limited 2011-05-18 1.0850 1.0850
Fairfax Media Limited 2011-05-17 1.0400 1.0400
Fairfax Media Limited 2011-05-16 1.0400 1.0400
Fairfax Media Limited 2011-05-13 1.0900 1.0900
Fairfax Media Limited 2011-05-12 1.1000 1.1000
Fairfax Media Limited 2011-05-11 1.0950 1.0950
Fairfax Media Limited 2011-05-10 1.1000 1.1000
Fairfax Media Limited 2011-05-09 1.0900 1.0900
Fairfax Media Limited 2011-05-06 1.1250 1.1250
Fairfax Media Limited 2011-05-05 1.1400 1.1400
Fairfax Media Limited 2011-05-04 1.1850 1.1850
Fairfax Media Limited 2011-05-03 1.2050 1.2050
Fairfax Media Limited 2011-05-02 1.3100 1.3100
Fairfax Media Limited 2011-04-30 1.3200 1.3200
Fairfax Media Limited 2011-04-29 1.3200 1.3200
Fairfax Media Limited 2011-04-28 1.3400 1.3400
Fairfax Media Limited 2011-04-27 1.3350 1.3350
Fairfax Media Limited 2011-04-26 1.3450 1.3450
Fairfax Media Limited 2011-04-21 1.3450 1.3450
Fairfax Media Limited 2011-04-20 1.3150 1.3150
Fairfax Media Limited 2011-04-19 1.2900 1.2900
Fairfax Media Limited 2011-04-18 1.2950 1.2950
Fairfax Media Limited 2011-04-15 1.2850 1.2850
Fairfax Media Limited 2011-04-14 1.3000 1.3000
Fairfax Media Limited 2011-04-13 1.2800 1.2800
Fairfax Media Limited 2011-04-12 1.3050 1.3050
Fairfax Media Limited 2011-04-11 1.3300 1.3300
Fairfax Media Limited 2011-04-08 1.3400 1.3400
Fairfax Media Limited 2011-04-07 1.3350 1.3350
Fairfax Media Limited 2011-04-06 1.3250 1.3250
Fairfax Media Limited 2011-04-05 1.3200 1.3200
Fairfax Media Limited 2011-04-04 1.3000 1.3000
Fairfax Media Limited 2011-04-01 1.2900 1.2900
Fairfax Media Limited 2011-03-31 1.2900 1.2900
Fairfax Media Limited 2011-03-30 1.2800 1.2800
Fairfax Media Limited 2011-03-29 1.2650 1.2650
Fairfax Media Limited 2011-03-28 1.2650 1.2650
Fairfax Media Limited 2011-03-25 1.2750 1.2750
Fairfax Media Limited 2011-03-24 1.2600 1.2600
Fairfax Media Limited 2011-03-23 1.2550 1.2550
Fairfax Media Limited 2011-03-22 1.2500 1.2500
Fairfax Media Limited 2011-03-21 1.2500 1.2500
Fairfax Media Limited 2011-03-18 1.2450 1.2450
Fairfax Media Limited 2011-03-17 1.2350 1.2350
Fairfax Media Limited 2011-03-16 1.2100 1.2100
Fairfax Media Limited 2011-03-15 1.1850 1.1850
Fairfax Media Limited 2011-03-14 1.2250 1.2250
Fairfax Media Limited 2011-03-11 1.2100 1.2100
Fairfax Media Limited 2011-03-10 1.2200 1.2200
Fairfax Media Limited 2011-03-09 1.2650 1.2650
Fairfax Media Limited 2011-03-08 1.2650 1.2650
Fairfax Media Limited 2011-03-07 1.2550 1.2550
Fairfax Media Limited 2011-03-04 1.2950 1.2950
Fairfax Media Limited 2011-03-03 1.2650 1.2650
Fairfax Media Limited 2011-03-02 1.2900 1.2900
Fairfax Media Limited 2011-03-01 1.2900 1.2900
Fairfax Media Limited 2011-02-28 1.3050 1.3050
Fairfax Media Limited 2011-02-25 1.3200 1.3200
Fairfax Media Limited 2011-02-24 1.3450 1.3450
Fairfax Media Limited 2011-02-23 1.4200 1.4200
Fairfax Media Limited 2011-02-22 1.4200 1.4200
Fairfax Media Limited 2011-02-21 1.4200 1.4200
Fairfax Media Limited 2011-02-18 1.4000 1.4000
Fairfax Media Limited 2011-02-17 1.3750 1.3750
Fairfax Media Limited 2011-02-16 1.3800 1.3800
Fairfax Media Limited 2011-02-15 1.3750 1.3750
Fairfax Media Limited 2011-02-14 1.3750 1.3750
Fairfax Media Limited 2011-02-11 1.3800 1.3800
Fairfax Media Limited 2011-02-10 1.4000 1.4000
Fairfax Media Limited 2011-02-09 1.4050 1.4050
Fairfax Media Limited 2011-02-08 1.4100 1.4100
Fairfax Media Limited 2011-02-07 1.4050 1.4050
Fairfax Media Limited 2011-02-04 1.3800 1.3800
Fairfax Media Limited 2011-02-03 1.4000 1.4000
Fairfax Media Limited 2011-02-02 1.3450 1.3450
Fairfax Media Limited 2011-02-01 1.3300 1.3300
Fairfax Media Limited 2011-01-31 1.3500 1.3500
Fairfax Media Limited 2011-01-28 1.3700 1.3700
Fairfax Media Limited 2011-01-27 1.3750 1.3750
Fairfax Media Limited 2011-01-25 1.4000 1.4000
Fairfax Media Limited 2011-01-24 1.4000 1.4000
Fairfax Media Limited 2011-01-21 1.3900 1.3900
Fairfax Media Limited 2011-01-20 1.3900 1.3900
Fairfax Media Limited 2011-01-19 1.3900 1.3900
Fairfax Media Limited 2011-01-18 1.3950 1.3950
Fairfax Media Limited 2011-01-17 1.3900 1.3900
Fairfax Media Limited 2011-01-14 1.4050 1.4050
Fairfax Media Limited 2011-01-13 1.4200 1.4200
Fairfax Media Limited 2011-01-12 1.4000 1.4000
Fairfax Media Limited 2011-01-11 1.3950 1.3950
Fairfax Media Limited 2011-01-10 1.3950 1.3950
Fairfax Media Limited 2011-01-07 1.3850 1.3850
Fairfax Media Limited 2011-01-06 1.3900 1.3900
Fairfax Media Limited 2011-01-05 1.3800 1.3800
Fairfax Media Limited 2011-01-04 1.4050 1.4050
Fairfax Media Limited 2010-12-31 1.4000 1.4000
Fairfax Media Limited 2010-12-30 1.4050 1.4050
Fairfax Media Limited 2010-12-24 1.3800 1.3800
Fairfax Media Limited 2010-12-23 1.3950 1.3950
Fairfax Media Limited 2010-12-22 1.3800 1.3800
Fairfax Media Limited 2010-12-21 1.3600 1.3600
Fairfax Media Limited 2010-12-20 1.3850 1.3850
Fairfax Media Limited 2010-12-17 1.3850 1.3850
Fairfax Media Limited 2010-12-16 1.3900 1.3900
Fairfax Media Limited 2010-12-15 1.4000 1.4000
Fairfax Media Limited 2010-12-14 1.4000 1.4000
Fairfax Media Limited 2010-12-13 1.4100 1.4100
Fairfax Media Limited 2010-12-10 1.4150 1.4150
Fairfax Media Limited 2010-12-09 1.3950 1.3950
Fairfax Media Limited 2010-12-08 1.4200 1.4200
Fairfax Media Limited 2010-12-07 1.4450 1.4450
Fairfax Media Limited 2010-12-06 1.4100 1.4100
Fairfax Media Limited 2010-12-03 1.4400 1.4400
Fairfax Media Limited 2010-12-02 1.4200 1.4200
Fairfax Media Limited 2010-12-01 1.3950 1.3950
Fairfax Media Limited 2010-11-30 1.3700 1.3700
Fairfax Media Limited 2010-11-29 1.3600 1.3600
Fairfax Media Limited 2010-11-26 1.3600 1.3600
Fairfax Media Limited 2010-11-25 1.3650 1.3650
Fairfax Media Limited 2010-11-24 1.3600 1.3600
Fairfax Media Limited 2010-11-23 1.3550 1.3550
Fairfax Media Limited 2010-11-22 1.3850 1.3850
Fairfax Media Limited 2010-11-19 1.4000 1.4000
Fairfax Media Limited 2010-11-18 1.3900 1.3900
Fairfax Media Limited 2010-11-17 1.4000 1.4000
Fairfax Media Limited 2010-11-16 1.4200 1.4200
Fairfax Media Limited 2010-11-15 1.4150 1.4150
Fairfax Media Limited 2010-11-12 1.4100 1.4100
Fairfax Media Limited 2010-11-11 1.4400 1.4400
Fairfax Media Limited 2010-11-10 1.4700 1.4700
Fairfax Media Limited 2010-11-09 1.4400 1.4400
Fairfax Media Limited 2010-11-08 1.4500 1.4500
Fairfax Media Limited 2010-11-05 1.4700 1.4700
Fairfax Media Limited 2010-11-04 1.4700 1.4700
Fairfax Media Limited 2010-11-03 1.4800 1.4800
Fairfax Media Limited 2010-11-02 1.4800 1.4800
Fairfax Media Limited 2010-11-01 1.4700 1.4700
Fairfax Media Limited 2010-10-31 1.4500 1.4500
Fairfax Media Limited 2010-10-29 1.4500 1.4500
Fairfax Media Limited 2010-10-28 1.4250 1.4250
Fairfax Media Limited 2010-10-27 1.4350 1.4350
Fairfax Media Limited 2010-10-26 1.4650 1.4650
Fairfax Media Limited 2010-10-25 1.4700 1.4700
Fairfax Media Limited 2010-10-22 1.4750 1.4750
Fairfax Media Limited 2010-10-21 1.4850 1.4850
Fairfax Media Limited 2010-10-20 1.5000 1.5000
Fairfax Media Limited 2010-10-19 1.4850 1.4850
Fairfax Media Limited 2010-10-18 1.5100 1.5100
Fairfax Media Limited 2010-10-15 1.5100 1.5100
Fairfax Media Limited 2010-10-14 1.5300 1.5300
Fairfax Media Limited 2010-10-13 1.5200 1.5200
Fairfax Media Limited 2010-10-12 1.4950 1.4950
Fairfax Media Limited 2010-10-11 1.5300 1.5300
Fairfax Media Limited 2010-10-08 1.5150 1.5150
Fairfax Media Limited 2010-10-07 1.5050 1.5050
Fairfax Media Limited 2010-10-06 1.5050 1.5050
Fairfax Media Limited 2010-10-05 1.4450 1.4450
Fairfax Media Limited 2010-10-04 1.4250 1.4250
Fairfax Media Limited 2010-10-01 1.4400 1.4400
Fairfax Media Limited 2010-09-30 1.4650 1.4650
Fairfax Media Limited 2010-09-29 1.4850 1.4850
Fairfax Media Limited 2010-09-28 1.5200 1.5200
Fairfax Media Limited 2010-09-27 1.5200 1.5200
Fairfax Media Limited 2010-09-24 1.5000 1.5000
Fairfax Media Limited 2010-09-23 1.5150 1.5150
Fairfax Media Limited 2010-09-22 1.5300 1.5300
Fairfax Media Limited 2010-09-21 1.5300 1.5300
Fairfax Media Limited 2010-09-20 1.4950 1.4950
Fairfax Media Limited 2010-09-17 1.4950 1.4950
Fairfax Media Limited 2010-09-16 1.5000 1.5000
Fairfax Media Limited 2010-09-15 1.5100 1.5100
Fairfax Media Limited 2010-09-14 1.5050 1.5050
Fairfax Media Limited 2010-09-13 1.5100 1.5100
Fairfax Media Limited 2010-09-10 1.5050 1.5050
Fairfax Media Limited 2010-09-09 1.5000 1.5000
Fairfax Media Limited 2010-09-08 1.4750 1.4750
Fairfax Media Limited 2010-09-07 1.4850 1.4850
Fairfax Media Limited 2010-09-06 1.4700 1.4700
Fairfax Media Limited 2010-09-03 1.4850 1.4850
Fairfax Media Limited 2010-09-02 1.5000 1.5000
Fairfax Media Limited 2010-09-01 1.4800 1.4800
Fairfax Media Limited 2010-08-31 1.4400 1.4400
Fairfax Media Limited 2010-08-30 1.4450 1.4450
Fairfax Media Limited 2010-08-27 1.4200 1.4200
Fairfax Media Limited 2010-08-26 1.3600 1.3600
Fairfax Media Limited 2010-08-25 1.3300 1.3300
Fairfax Media Limited 2010-08-24 1.3550 1.3550
Fairfax Media Limited 2010-08-23 1.3800 1.3800
Fairfax Media Limited 2010-08-20 1.3700 1.3700
Fairfax Media Limited 2010-08-19 1.4100 1.4100
Fairfax Media Limited 2010-08-18 1.4000 1.4000
Fairfax Media Limited 2010-08-17 1.4450 1.4450
Fairfax Media Limited 2010-08-16 1.4300 1.4300
Fairfax Media Limited 2010-08-13 1.4500 1.4500
Fairfax Media Limited 2010-08-12 1.4500 1.4500
Fairfax Media Limited 2010-08-11 1.4600 1.4600
Fairfax Media Limited 2010-08-10 1.4900 1.4900
Fairfax Media Limited 2010-08-09 1.4950 1.4950
Fairfax Media Limited 2010-08-06 1.4900 1.4900
Fairfax Media Limited 2010-08-05 1.4750 1.4750
Fairfax Media Limited 2010-08-04 1.4800 1.4800
Fairfax Media Limited 2010-08-03 1.5100 1.5100
Fairfax Media Limited 2010-08-02 1.4950 1.4950
Fairfax Media Limited 2010-07-31 1.4750 1.4750
Fairfax Media Limited 2010-07-30 1.4750 1.4750
Fairfax Media Limited 2010-07-29 1.4850 1.4850
Fairfax Media Limited 2010-07-28 1.4850 1.4850
Fairfax Media Limited 2010-07-27 1.4700 1.4700
Fairfax Media Limited 2010-07-26 1.5000 1.5000
Fairfax Media Limited 2010-07-23 1.4750 1.4750
Fairfax Media Limited 2010-07-22 1.4400 1.4400
Fairfax Media Limited 2010-07-21 1.4500 1.4500
Fairfax Media Limited 2010-07-20 1.4350 1.4350
Fairfax Media Limited 2010-07-19 1.4200 1.4200
Fairfax Media Limited 2010-07-16 1.4550 1.4550
Fairfax Media Limited 2010-07-15 1.4550 1.4550
Fairfax Media Limited 2010-07-14 1.4450 1.4450
Fairfax Media Limited 2010-07-13 1.4050 1.4050
Fairfax Media Limited 2010-07-12 1.3900 1.3900
Fairfax Media Limited 2010-07-09 1.3900 1.3900
Fairfax Media Limited 2010-07-08 1.3700 1.3700
Fairfax Media Limited 2010-07-07 1.3200 1.3200
Fairfax Media Limited 2010-07-06 1.3400 1.3400
Fairfax Media Limited 2010-07-05 1.3300 1.3300
Fairfax Media Limited 2010-07-02 1.3550 1.3550
Fairfax Media Limited 2010-07-01 1.3500 1.3500
Fairfax Media Limited 2010-06-30 1.3150 1.3150
Fairfax Media Limited 2010-06-29 1.3400 1.3400
Fairfax Media Limited 2010-06-28 1.3400 1.3400
Fairfax Media Limited 2010-06-25 1.3550 1.3550
Fairfax Media Limited 2010-06-24 1.3900 1.3900
Fairfax Media Limited 2010-06-23 1.4100 1.4100
Fairfax Media Limited 2010-06-22 1.4350 1.4350
Fairfax Media Limited 2010-06-21 1.4500 1.4500
Fairfax Media Limited 2010-06-18 1.4500 1.4500
Fairfax Media Limited 2010-06-17 1.4700 1.4700
Fairfax Media Limited 2010-06-16 1.5000 1.5000
Fairfax Media Limited 2010-06-15 1.4550 1.4550
Fairfax Media Limited 2010-06-11 1.4600 1.4600
Fairfax Media Limited 2010-06-10 1.4300 1.4300
Fairfax Media Limited 2010-06-09 1.4100 1.4100
Fairfax Media Limited 2010-06-08 1.4250 1.4250
Fairfax Media Limited 2010-06-07 1.4250 1.4250
Fairfax Media Limited 2010-06-04 1.4950 1.4950
Fairfax Media Limited 2010-06-03 1.4950 1.4950
Fairfax Media Limited 2010-06-02 1.4400 1.4400
Fairfax Media Limited 2010-06-01 1.5050 1.5050
Fairfax Media Limited 2010-05-31 1.5100 1.5100
Fairfax Media Limited 2010-05-28 1.5000 1.5000
Fairfax Media Limited 2010-05-27 1.4450 1.4450
Fairfax Media Limited 2010-05-26 1.4000 1.4000
Fairfax Media Limited 2010-05-25 1.4500 1.4500
Fairfax Media Limited 2010-05-24 1.5000 1.5000
Fairfax Media Limited 2010-05-21 1.5050 1.5050
Fairfax Media Limited 2010-05-20 1.5200 1.5200
Fairfax Media Limited 2010-05-19 1.5100 1.5100
Fairfax Media Limited 2010-05-18 1.5000 1.5000
Fairfax Media Limited 2010-05-17 1.5250 1.5250
Fairfax Media Limited 2010-05-14 1.5900 1.5900
Fairfax Media Limited 2010-05-13 1.6150 1.6150
Fairfax Media Limited 2010-05-12 1.6150 1.6150
Fairfax Media Limited 2010-05-11 1.6050 1.6050
Fairfax Media Limited 2010-05-10 1.6100 1.6100
Fairfax Media Limited 2010-05-07 1.6050 1.6050
Fairfax Media Limited 2010-05-06 1.6450 1.6450
Fairfax Media Limited 2010-05-05 1.6950 1.6950
Fairfax Media Limited 2010-05-04 1.7400 1.7400
Fairfax Media Limited 2010-05-03 1.7250 1.7250
Fairfax Media Limited 2010-04-30 1.7250 1.7250
Fairfax Media Limited 2010-04-29 1.7350 1.7350
Fairfax Media Limited 2010-04-28 1.7250 1.7250
Fairfax Media Limited 2010-04-27 1.7600 1.7600
Fairfax Media Limited 2010-04-23 1.7500 1.7500
Fairfax Media Limited 2010-04-22 1.7450 1.7450
Fairfax Media Limited 2010-04-21 1.7650 1.7650
Fairfax Media Limited 2010-04-20 1.7500 1.7500
Fairfax Media Limited 2010-04-19 1.7450 1.7450
Fairfax Media Limited 2010-04-16 1.7600 1.7600
Fairfax Media Limited 2010-04-15 1.7750 1.7750
Fairfax Media Limited 2010-04-14 1.7850 1.7850
Fairfax Media Limited 2010-04-13 1.7750 1.7750
Fairfax Media Limited 2010-04-12 1.8000 1.8000
Fairfax Media Limited 2010-04-09 1.7900 1.7900
Fairfax Media Limited 2010-04-08 1.7700 1.7700
Fairfax Media Limited 2010-04-07 1.7800 1.7800
Fairfax Media Limited 2010-04-06 1.7800 1.7800
Fairfax Media Limited 2010-04-01 1.7950 1.7950
Fairfax Media Limited 2010-03-31 1.8000 1.8000
Fairfax Media Limited 2010-03-30 1.8000 1.8000
Fairfax Media Limited 2010-03-29 1.8100 1.8100
Fairfax Media Limited 2010-03-26 1.7900 1.7900
Fairfax Media Limited 2010-03-25 1.8000 1.8000
Fairfax Media Limited 2010-03-24 1.8350 1.8350
Fairfax Media Limited 2010-03-23 1.7900 1.7900
Fairfax Media Limited 2010-03-22 1.7550 1.7550
Fairfax Media Limited 2010-03-19 1.7800 1.7800
Fairfax Media Limited 2010-03-18 1.7900 1.7900
Fairfax Media Limited 2010-03-17 1.7900 1.7900
Fairfax Media Limited 2010-03-16 1.7600 1.7600
Fairfax Media Limited 2010-03-15 1.7800 1.7800
Fairfax Media Limited 2010-03-12 1.7650 1.7650
Fairfax Media Limited 2010-03-11 1.7550 1.7550
Fairfax Media Limited 2010-03-10 1.7400 1.7400
Fairfax Media Limited 2010-03-09 1.7650 1.7650
Fairfax Media Limited 2010-03-08 1.7400 1.7400
Fairfax Media Limited 2010-03-05 1.7150 1.7150
Fairfax Media Limited 2010-03-04 1.7000 1.7000
Fairfax Media Limited 2010-03-03 1.6950 1.6950
Fairfax Media Limited 2010-03-02 1.6400 1.6400
Fairfax Media Limited 2010-03-01 1.6650 1.6650
Fairfax Media Limited 2010-02-28 1.6500 1.6500
Fairfax Media Limited 2010-02-26 1.6500 1.6500
Fairfax Media Limited 2010-02-25 1.6950 1.6950
Fairfax Media Limited 2010-02-24 1.7000 1.7000
Fairfax Media Limited 2010-02-23 1.7700 1.7700
Fairfax Media Limited 2010-02-22 1.8050 1.8050
Fairfax Media Limited 2010-02-19 1.7850 1.7850
Fairfax Media Limited 2010-02-18 1.7900 1.7900
Fairfax Media Limited 2010-02-17 1.7400 1.7400
Fairfax Media Limited 2010-02-16 1.7050 1.7050
Fairfax Media Limited 2010-02-15 1.7100 1.7100
Fairfax Media Limited 2010-02-12 1.7500 1.7500
Fairfax Media Limited 2010-02-11 1.7400 1.7400
Fairfax Media Limited 2010-02-10 1.7250 1.7250
Fairfax Media Limited 2010-02-09 1.7050 1.7050
Fairfax Media Limited 2010-02-08 1.7000 1.7000
Fairfax Media Limited 2010-02-05 1.7250 1.7250
Fairfax Media Limited 2010-02-04 1.7500 1.7500
Fairfax Media Limited 2010-02-03 1.7750 1.7750
Fairfax Media Limited 2010-02-02 1.7250 1.7250
Fairfax Media Limited 2010-02-01 1.7450 1.7450
Fairfax Media Limited 2010-01-31 1.7300 1.7300
Fairfax Media Limited 2010-01-29 1.7300 1.7300
Fairfax Media Limited 2010-01-28 1.7500 1.7500
Fairfax Media Limited 2010-01-27 1.7750 1.7750
Fairfax Media Limited 2010-01-26 1.8100 1.8100
Fairfax Media Limited 2010-01-25 1.8100 1.8100
Fairfax Media Limited 2010-01-22 1.7900 1.7900
Fairfax Media Limited 2010-01-21 1.8300 1.8300
Fairfax Media Limited 2010-01-20 1.8700 1.8700
Fairfax Media Limited 2010-01-19 1.8200 1.8200
Fairfax Media Limited 2010-01-18 1.8600 1.8600
Fairfax Media Limited 2010-01-15 1.7800 1.7800
Fairfax Media Limited 2010-01-14 1.7350 1.7350
Fairfax Media Limited 2010-01-13 1.7200 1.7200
Fairfax Media Limited 2010-01-12 1.7200 1.7200
Fairfax Media Limited 2010-01-11 1.7200 1.7200
Fairfax Media Limited 2010-01-08 1.7200 1.7200
Fairfax Media Limited 2010-01-07 1.7450 1.7450
Fairfax Media Limited 2010-01-06 1.7450 1.7450
Fairfax Media Limited 2010-01-05 1.7600 1.7600
Fairfax Media Limited 2010-01-04 1.7500 1.7500
Fairfax Media Limited 2009-12-31 1.7400 1.7400
Fairfax Media Limited 2009-12-30 1.7100 1.7100
Fairfax Media Limited 2009-12-29 1.7200 1.7200
Fairfax Media Limited 2009-12-24 1.6950 1.6950
Fairfax Media Limited 2009-12-23 1.6850 1.6850
Fairfax Media Limited 2009-12-22 1.6650 1.6650
Fairfax Media Limited 2009-12-21 1.6100 1.6100
Fairfax Media Limited 2009-12-18 1.6300 1.6300
Fairfax Media Limited 2009-12-17 1.6250 1.6250
Fairfax Media Limited 2009-12-16 1.6000 1.6000
Fairfax Media Limited 2009-12-15 1.6450 1.6450
Fairfax Media Limited 2009-12-14 1.6400 1.6400
Fairfax Media Limited 2009-12-11 1.6300 1.6300
Fairfax Media Limited 2009-12-10 1.5800 1.5800
Fairfax Media Limited 2009-12-09 1.6000 1.6000
Fairfax Media Limited 2009-12-08 1.6600 1.6600
Fairfax Media Limited 2009-12-07 1.6200 1.6200
Fairfax Media Limited 2009-12-04 1.6350 1.6350
Fairfax Media Limited 2009-12-03 1.6900 1.6900
Fairfax Media Limited 2009-12-02 1.6700 1.6700
Fairfax Media Limited 2009-12-01 1.6200 1.6200
Fairfax Media Limited 2009-11-30 1.6350 1.6350
Fairfax Media Limited 2009-11-27 1.5800 1.5800
Fairfax Media Limited 2009-11-26 1.6350 1.6350
Fairfax Media Limited 2009-11-25 1.6600 1.6600
Fairfax Media Limited 2009-11-24 1.6500 1.6500
Fairfax Media Limited 2009-11-23 1.6600 1.6600
Fairfax Media Limited 2009-11-20 1.6600 1.6600
Fairfax Media Limited 2009-11-19 1.6950 1.6950
Fairfax Media Limited 2009-11-18 1.7300 1.7300
Fairfax Media Limited 2009-11-17 1.7200 1.7200
Fairfax Media Limited 2009-11-16 1.7300 1.7300
Fairfax Media Limited 2009-11-13 1.6750 1.6750
Fairfax Media Limited 2009-11-12 1.6700 1.6700
Fairfax Media Limited 2009-11-11 1.6750 1.6750
Fairfax Media Limited 2009-11-10 1.6350 1.6350
Fairfax Media Limited 2009-11-09 1.6500 1.6500
Fairfax Media Limited 2009-11-06 1.6050 1.6050
Fairfax Media Limited 2009-11-05 1.5850 1.5850
Fairfax Media Limited 2009-11-04 1.5950 1.5950
Fairfax Media Limited 2009-11-03 1.5450 1.5450
Fairfax Media Limited 2009-11-02 1.5500 1.5500
Fairfax Media Limited 2009-10-31 1.6100 1.6100
Fairfax Media Limited 2009-10-30 1.6100 1.6100
Fairfax Media Limited 2009-10-29 1.5800 1.5800
Fairfax Media Limited 2009-10-28 1.6600 1.6600
Fairfax Media Limited 2009-10-27 1.7000 1.7000
Fairfax Media Limited 2009-10-26 1.7400 1.7400
Fairfax Media Limited 2009-10-23 1.7800 1.7800
Fairfax Media Limited 2009-10-22 1.7150 1.7150
Fairfax Media Limited 2009-10-21 1.7650 1.7650
Fairfax Media Limited 2009-10-20 1.7400 1.7400
Fairfax Media Limited 2009-10-19 1.7000 1.7000
Fairfax Media Limited 2009-10-16 1.7250 1.7250
Fairfax Media Limited 2009-10-15 1.7300 1.7300
Fairfax Media Limited 2009-10-14 1.7350 1.7350
Fairfax Media Limited 2009-10-13 1.7300 1.7300
Fairfax Media Limited 2009-10-12 1.7000 1.7000
Fairfax Media Limited 2009-10-09 1.7150 1.7150
Fairfax Media Limited 2009-10-08 1.6850 1.6850
Fairfax Media Limited 2009-10-07 1.5800 1.5800
Fairfax Media Limited 2009-10-06 1.5350 1.5350
Fairfax Media Limited 2009-10-05 1.5900 1.5900
Fairfax Media Limited 2009-10-02 1.6100 1.6100
Fairfax Media Limited 2009-10-01 1.6700 1.6700
Fairfax Media Limited 2009-09-30 1.7150 1.7150
Fairfax Media Limited 2009-09-29 1.6850 1.6850
Fairfax Media Limited 2009-09-28 1.6600 1.6600
Fairfax Media Limited 2009-09-25 1.6850 1.6850
Fairfax Media Limited 2009-09-24 1.7000 1.7000
Fairfax Media Limited 2009-09-23 1.6950 1.6950
Fairfax Media Limited 2009-09-22 1.6200 1.6200
Fairfax Media Limited 2009-09-21 1.6650 1.6650
Fairfax Media Limited 2009-09-18 1.7150 1.7150
Fairfax Media Limited 2009-09-17 1.7200 1.7200
Fairfax Media Limited 2009-09-16 1.6750 1.6750
Fairfax Media Limited 2009-09-15 1.6200 1.6200
Fairfax Media Limited 2009-09-14 1.6000 1.6000
Fairfax Media Limited 2009-09-11 1.6450 1.6450
Fairfax Media Limited 2009-09-10 1.6600 1.6600
Fairfax Media Limited 2009-09-09 1.6050 1.6050
Fairfax Media Limited 2009-09-08 1.5800 1.5800
Fairfax Media Limited 2009-09-07 1.5300 1.5300
Fairfax Media Limited 2009-09-04 1.4600 1.4600
Fairfax Media Limited 2009-09-03 1.4700 1.4700
Fairfax Media Limited 2009-09-02 1.4550 1.4550
Fairfax Media Limited 2009-09-01 1.4750 1.4750
Fairfax Media Limited 2009-08-31 1.4700 1.4700
Fairfax Media Limited 2009-08-28 1.4600 1.4600
Fairfax Media Limited 2009-08-27 1.5000 1.5000
Fairfax Media Limited 2009-08-26 1.4850 1.4850
Fairfax Media Limited 2009-08-25 1.5400 1.5400
Fairfax Media Limited 2009-08-24 1.4600 1.4600
Fairfax Media Limited 2009-08-21 1.4100 1.4100
Fairfax Media Limited 2009-08-20 1.4850 1.4850
Fairfax Media Limited 2009-08-19 1.4950 1.4950
Fairfax Media Limited 2009-08-18 1.4300 1.4300
Fairfax Media Limited 2009-08-17 1.4650 1.4650
Fairfax Media Limited 2009-08-14 1.4900 1.4900
Fairfax Media Limited 2009-08-13 1.5000 1.5000
Fairfax Media Limited 2009-08-12 1.5200 1.5200
Fairfax Media Limited 2009-08-11 1.5300 1.5300
Fairfax Media Limited 2009-08-10 1.4650 1.4650
Fairfax Media Limited 2009-08-07 1.4700 1.4700
Fairfax Media Limited 2009-08-06 1.4800 1.4800
Fairfax Media Limited 2009-08-05 1.4200 1.4200
Fairfax Media Limited 2009-08-04 1.4750 1.4750
Fairfax Media Limited 2009-08-03 1.4950 1.4950
Fairfax Media Limited 2009-07-31 1.4750 1.4750
Fairfax Media Limited 2009-07-30 1.4000 1.4000
Fairfax Media Limited 2009-07-29 1.4000 1.4000
Fairfax Media Limited 2009-07-28 1.4400 1.4400
Fairfax Media Limited 2009-07-27 1.4000 1.4000
Fairfax Media Limited 2009-07-24 1.3950 1.3950
Fairfax Media Limited 2009-07-23 1.3800 1.3800
Fairfax Media Limited 2009-07-22 1.3750 1.3750
Fairfax Media Limited 2009-07-21 1.3450 1.3450
Fairfax Media Limited 2009-07-20 1.2700 1.2700
Fairfax Media Limited 2009-07-17 1.2500 1.2500
Fairfax Media Limited 2009-07-16 1.2150 1.2150
Fairfax Media Limited 2009-07-15 1.1850 1.1850
Fairfax Media Limited 2009-07-14 1.1550 1.1550
Fairfax Media Limited 2009-07-13 1.1500 1.1500
Fairfax Media Limited 2009-07-10 1.1550 1.1550
Fairfax Media Limited 2009-07-09 1.1000 1.1000
Fairfax Media Limited 2009-07-08 1.1000 1.1000
Fairfax Media Limited 2009-07-07 1.1250 1.1250
Fairfax Media Limited 2009-07-06 1.1300 1.1300
Fairfax Media Limited 2009-07-03 1.1600 1.1600
Fairfax Media Limited 2009-07-02 1.1800 1.1800
Fairfax Media Limited 2009-07-01 1.1900 1.1900
Fairfax Media Limited 2009-06-30 1.2200 1.2200
Fairfax Media Limited 2009-06-29 1.2300 1.2300
Fairfax Media Limited 2009-06-26 1.2200 1.2200
Fairfax Media Limited 2009-06-25 1.1800 1.1800
Fairfax Media Limited 2009-06-24 1.1650 1.1650
Fairfax Media Limited 2009-06-23 1.1950 1.1950
Fairfax Media Limited 2009-06-22 1.2300 1.2300
Fairfax Media Limited 2009-06-19 1.2400 1.2400
Fairfax Media Limited 2009-06-18 1.2500 1.2500
Fairfax Media Limited 2009-06-17 1.2500 1.2500
Fairfax Media Limited 2009-06-16 1.3000 1.3000
Fairfax Media Limited 2009-06-15 1.2800 1.2800
Fairfax Media Limited 2009-06-12 1.3000 1.3000
Fairfax Media Limited 2009-06-11 1.2900 1.2900
Fairfax Media Limited 2009-06-10 1.2250 1.2250
Fairfax Media Limited 2009-06-09 1.2550 1.2550
Fairfax Media Limited 2009-06-05 1.2200 1.2200
Fairfax Media Limited 2009-06-04 1.2550 1.2550
Fairfax Media Limited 2009-06-03 1.2700 1.2700
Fairfax Media Limited 2009-06-02 1.2450 1.2450
Fairfax Media Limited 2009-06-01 1.1500 1.1500
Fairfax Media Limited 2009-05-31 1.1300 1.1300
Fairfax Media Limited 2009-05-29 1.1300 1.1300
Fairfax Media Limited 2009-05-28 1.0950 1.0950
Fairfax Media Limited 2009-05-27 1.1000 1.1000
Fairfax Media Limited 2009-05-26 1.0550 1.0550
Fairfax Media Limited 2009-05-25 1.0600 1.0600
Fairfax Media Limited 2009-05-22 1.0650 1.0650
Fairfax Media Limited 2009-05-21 1.1000 1.1000
Fairfax Media Limited 2009-05-20 1.0850 1.0850
Fairfax Media Limited 2009-05-19 1.0450 1.0450
Fairfax Media Limited 2009-05-18 1.0300 1.0300
Fairfax Media Limited 2009-05-15 1.0450 1.0450
Fairfax Media Limited 2009-05-14 1.0200 1.0200
Fairfax Media Limited 2009-05-13 1.1200 1.1200
Fairfax Media Limited 2009-05-12 1.1000 1.1000
Fairfax Media Limited 2009-05-11 1.1400 1.1400
Fairfax Media Limited 2009-05-08 1.1300 1.1300
Fairfax Media Limited 2009-05-07 1.0850 1.0850
Fairfax Media Limited 2009-05-06 1.0850 1.0850
Fairfax Media Limited 2009-05-05 1.1500 1.1500
Fairfax Media Limited 2009-05-04 1.1600 1.1600
Fairfax Media Limited 2009-05-01 1.1800 1.1800
Fairfax Media Limited 2009-04-30 1.1500 1.1500
Fairfax Media Limited 2009-04-29 1.1000 1.1000
Fairfax Media Limited 2009-04-28 1.0900 1.0900
Fairfax Media Limited 2009-04-27 1.1200 1.1200
Fairfax Media Limited 2009-04-25 1.1500 1.1500
Fairfax Media Limited 2009-04-24 1.1350 1.1350
Fairfax Media Limited 2009-04-23 1.1400 1.1400
Fairfax Media Limited 2009-04-22 1.1500 1.1500
Fairfax Media Limited 2009-04-21 1.1300 1.1300
Fairfax Media Limited 2009-04-20 1.1700 1.1700
Fairfax Media Limited 2009-04-17 1.1050 1.1050
Fairfax Media Limited 2009-04-16 1.1000 1.1000
Fairfax Media Limited 2009-04-15 1.1000 1.1000
Fairfax Media Limited 2009-04-14 1.1100 1.1100
Fairfax Media Limited 2009-04-10 1.0800 1.0800
Fairfax Media Limited 2009-04-09 1.0800 1.0800
Fairfax Media Limited 2009-04-08 1.0600 1.0600
Fairfax Media Limited 2009-04-07 1.1250 1.1250
Fairfax Media Limited 2009-04-06 1.1350 1.1350
Fairfax Media Limited 2009-04-03 1.0600 1.0600
Fairfax Media Limited 2009-04-02 1.0650 1.0650
Fairfax Media Limited 2009-04-01 1.0550 1.0550
Fairfax Media Limited 2009-03-31 1.0150 1.0150
Fairfax Media Limited 2009-03-30 1.0050 1.0050
Fairfax Media Limited 2009-03-27 1.0250 1.0250
Fairfax Media Limited 2009-03-26 0.9950 0.9950
Fairfax Media Limited 2009-03-25 1.0250 1.0250
Fairfax Media Limited 2009-03-24 1.0100 1.0100
Fairfax Media Limited 2009-03-23 1.0350 1.0350
Fairfax Media Limited 2009-03-20 1.0400 1.0400
Fairfax Media Limited 2009-03-19 1.0650 1.0650
Fairfax Media Limited 2009-03-18 1.0000 1.0000
Fairfax Media Limited 2009-03-17 0.9300 0.9300
Fairfax Media Limited 2009-03-16 0.9100 0.9100
Fairfax Media Limited 2009-03-12 0.8300 0.8300
Fairfax Media Limited 2009-03-10 0.8300 0.8300
Fairfax Media Limited 2009-03-09 0.8450 0.8450
Fairfax Media Limited 2009-03-06 0.8500 0.8500
Fairfax Media Limited 2009-03-05 0.8650 0.8650
Fairfax Media Limited 2009-03-04 0.8350 0.8350
Fairfax Media Limited 2009-03-03 0.8700 0.8700
Fairfax Media Limited 2009-03-02 0.8800 0.8800
Fairfax Media Limited 2009-02-25 0.9300 0.9300
Fairfax Media Limited 2009-02-24 0.9900 0.9900
Fairfax Media Limited 2009-02-23 1.0150 1.0150
Fairfax Media Limited 2009-02-20 1.0500 1.0500
Fairfax Media Limited 2009-02-19 0.9850 0.9850
Fairfax Media Limited 2009-02-18 1.0300 1.0300
Fairfax Media Limited 2009-02-17 1.0450 1.0450
Fairfax Media Limited 2009-02-16 1.0850 1.0850
Fairfax Media Limited 2009-02-13 1.1050 1.1050
Fairfax Media Limited 2009-02-12 1.1150 1.1150
Fairfax Media Limited 2009-02-11 1.1400 1.1400
Fairfax Media Limited 2009-02-10 1.1300 1.1300
Fairfax Media Limited 2009-02-09 1.1850 1.1850
Fairfax Media Limited 2009-02-06 1.1550 1.1550
Fairfax Media Limited 2009-02-05 1.1150 1.1150
Fairfax Media Limited 2009-02-04 1.2000 1.2000
Fairfax Media Limited 2009-02-03 1.1800 1.1800
Fairfax Media Limited 2009-02-02 1.3200 1.3200
Fairfax Media Limited 2009-01-31 1.4050 1.4050
Fairfax Media Limited 2009-01-30 1.4050 1.4050
Fairfax Media Limited 2009-01-29 1.3700 1.3700
Fairfax Media Limited 2009-01-28 1.3700 1.3700
Fairfax Media Limited 2009-01-27 1.3200 1.3200
Fairfax Media Limited 2009-01-23 1.2650 1.2650
Fairfax Media Limited 2009-01-22 1.3500 1.3500
Fairfax Media Limited 2009-01-21 1.3900 1.3900
Fairfax Media Limited 2009-01-20 1.4800 1.4800
Fairfax Media Limited 2009-01-19 1.4750 1.4750
Fairfax Media Limited 2009-01-16 1.4300 1.4300
Fairfax Media Limited 2009-01-15 1.4750 1.4750
Fairfax Media Limited 2009-01-14 1.6500 1.6500
Fairfax Media Limited 2009-01-13 1.5600 1.5600
Fairfax Media Limited 2009-01-12 1.6200 1.6200
Fairfax Media Limited 2009-01-09 1.6950 1.6950
Fairfax Media Limited 2009-01-08 1.7000 1.7000
Fairfax Media Limited 2009-01-07 1.7200 1.7200
Fairfax Media Limited 2009-01-06 1.6450 1.6450
Fairfax Media Limited 2009-01-05 1.7000 1.7000
Fairfax Media Limited 2009-01-02 1.7100 1.7100
Fairfax Media Limited 2008-12-31 1.6350 1.6350
Fairfax Media Limited 2008-12-30 1.6400 1.6400
Fairfax Media Limited 2008-12-29 1.6600 1.6600
Fairfax Media Limited 2008-12-24 1.5650 1.5650
Fairfax Media Limited 2008-12-23 1.5500 1.5500
Fairfax Media Limited 2008-12-22 1.5400 1.5400
Fairfax Media Limited 2008-12-19 1.5500 1.5500
Fairfax Media Limited 2008-12-18 1.5400 1.5400
Fairfax Media Limited 2008-12-17 1.5200 1.5200
Fairfax Media Limited 2008-12-16 1.5400 1.5400
Fairfax Media Limited 2008-12-15 1.5000 1.5000
Fairfax Media Limited 2008-12-12 1.4800 1.4800
Fairfax Media Limited 2008-12-11 1.5200 1.5200
Fairfax Media Limited 2008-12-10 1.5050 1.5050
Fairfax Media Limited 2008-12-09 1.5050 1.5050
Fairfax Media Limited 2008-12-08 1.4500 1.4500
Fairfax Media Limited 2008-12-05 1.4650 1.4650
Fairfax Media Limited 2008-12-04 1.4900 1.4900
Fairfax Media Limited 2008-12-03 1.5000 1.5000
Fairfax Media Limited 2008-12-02 1.3800 1.3800
Fairfax Media Limited 2008-12-01 1.4250 1.4250
Fairfax Media Limited 2008-11-30 1.3500 1.3500
Fairfax Media Limited 2008-11-28 1.3500 1.3500
Fairfax Media Limited 2008-11-27 1.3150 1.3150
Fairfax Media Limited 2008-11-26 1.3000 1.3000
Fairfax Media Limited 2008-11-25 1.2900 1.2900
Fairfax Media Limited 2008-11-24 1.3300 1.3300
Fairfax Media Limited 2008-11-21 1.4000 1.4000
Fairfax Media Limited 2008-11-20 1.3100 1.3100
Fairfax Media Limited 2008-11-19 1.4000 1.4000
Fairfax Media Limited 2008-11-18 1.5850 1.5850
Fairfax Media Limited 2008-11-17 1.6500 1.6500
Fairfax Media Limited 2008-11-14 1.6450 1.6450
Fairfax Media Limited 2008-11-13 1.6250 1.6250
Fairfax Media Limited 2008-11-12 1.7300 1.7300
Fairfax Media Limited 2008-11-11 1.7450 1.7450
Fairfax Media Limited 2008-11-10 1.8700 1.8700
Fairfax Media Limited 2008-11-07 1.9000 1.9000
Fairfax Media Limited 2008-11-06 1.9350 1.9350
Fairfax Media Limited 2008-11-05 2.0700 2.0700
Fairfax Media Limited 2008-11-04 1.9500 1.9500
Fairfax Media Limited 2008-11-03 2.0000 2.0000
Fairfax Media Limited 2008-10-31 1.9200 1.9200
Fairfax Media Limited 2008-10-30 1.9200 1.9200
Fairfax Media Limited 2008-10-29 1.9400 1.9400
Fairfax Media Limited 2008-10-28 1.8700 1.8700
Fairfax Media Limited 2008-10-27 1.8900 1.8900
Fairfax Media Limited 2008-10-24 1.9750 1.9750
Fairfax Media Limited 2008-10-23 2.0300 2.0300
Fairfax Media Limited 2008-10-22 2.1100 2.1100
Fairfax Media Limited 2008-10-21 2.1300 2.1300
Fairfax Media Limited 2008-10-20 2.1200 2.1200
Fairfax Media Limited 2008-10-17 2.0200 2.0200
Fairfax Media Limited 2008-10-16 2.0500 2.0500
Fairfax Media Limited 2008-10-15 2.2100 2.2100
Fairfax Media Limited 2008-10-14 2.2800 2.2800
Fairfax Media Limited 2008-10-13 2.2500 2.2500
Fairfax Media Limited 2008-10-10 2.2300 2.2300
Fairfax Media Limited 2008-10-09 2.4400 2.4400
Fairfax Media Limited 2008-10-08 2.4500 2.4500
Fairfax Media Limited 2008-10-07 2.5900 2.5900
Fairfax Media Limited 2008-10-06 2.5000 2.5000
Fairfax Media Limited 2008-10-03 2.5300 2.5300
Fairfax Media Limited 2008-10-02 2.5800 2.5800
Fairfax Media Limited 2008-10-01 2.6200 2.6200
Fairfax Media Limited 2008-09-30 2.6400 2.6400
Fairfax Media Limited 2008-09-29 2.7200 2.7200
Fairfax Media Limited 2008-09-26 2.8300 2.8300
Fairfax Media Limited 2008-09-25 2.8100 2.8100
Fairfax Media Limited 2008-09-24 2.8700 2.8700
Fairfax Media Limited 2008-09-23 2.8500 2.8500
Fairfax Media Limited 2008-09-22 2.9800 2.9800
Fairfax Media Limited 2008-09-19 2.8800 2.8800
Fairfax Media Limited 2008-09-18 2.7300 2.7300
Fairfax Media Limited 2008-09-17 2.7700 2.7700
Fairfax Media Limited 2008-09-16 2.8400 2.8400
Fairfax Media Limited 2008-09-15 2.9000 2.9000
Fairfax Media Limited 2008-09-12 2.8900 2.8900
Fairfax Media Limited 2008-09-11 2.7600 2.7600
Fairfax Media Limited 2008-09-10 2.7300 2.7300
Fairfax Media Limited 2008-09-09 2.9000 2.9000
Fairfax Media Limited 2008-09-08 2.9000 2.9000
Fairfax Media Limited 2008-09-05 2.7500 2.7500
Fairfax Media Limited 2008-09-04 2.8800 2.8800
Fairfax Media Limited 2008-09-03 2.9500 2.9500
Fairfax Media Limited 2008-09-02 2.9100 2.9100
Fairfax Media Limited 2008-09-01 2.8300 2.8300
Fairfax Media Limited 2008-08-31 2.8200 2.8200
Fairfax Media Limited 2008-08-29 2.8200 2.8200
Fairfax Media Limited 2008-08-28 2.8100 2.8100
Fairfax Media Limited 2008-08-27 2.8200 2.8200
Fairfax Media Limited 2008-08-26 2.9800 2.9800
Fairfax Media Limited 2008-08-25 2.8400 2.8400
Fairfax Media Limited 2008-08-22 2.7400 2.7400
Fairfax Media Limited 2008-08-21 2.8200 2.8200
Fairfax Media Limited 2008-08-20 2.7800 2.7800
Fairfax Media Limited 2008-08-19 2.7500 2.7500
Fairfax Media Limited 2008-08-18 2.7600 2.7600
Fairfax Media Limited 2008-08-15 2.7500 2.7500
Fairfax Media Limited 2008-08-14 2.8500 2.8500
Fairfax Media Limited 2008-08-13 2.8600 2.8600
Fairfax Media Limited 2008-08-12 2.9200 2.9200
Fairfax Media Limited 2008-08-11 2.8300 2.8300
Fairfax Media Limited 2008-08-08 2.7400 2.7400
Fairfax Media Limited 2008-08-07 2.7600 2.7600
Fairfax Media Limited 2008-08-06 2.6800 2.6800
Fairfax Media Limited 2008-08-05 2.6700 2.6700
Fairfax Media Limited 2008-08-04 2.6400 2.6400
Fairfax Media Limited 2008-08-01 2.6600 2.6600
Fairfax Media Limited 2008-07-31 2.7500 2.7500
Fairfax Media Limited 2008-07-30 2.8000 2.8000
Fairfax Media Limited 2008-07-29 2.7500 2.7500
Fairfax Media Limited 2008-07-28 2.8400 2.8400
Fairfax Media Limited 2008-07-25 2.9400 2.9400
Fairfax Media Limited 2008-07-24 3.1100 3.1100
Fairfax Media Limited 2008-07-23 3.1000 3.1000
Fairfax Media Limited 2008-07-22 2.9900 2.9900
Fairfax Media Limited 2008-07-21 3.0100 3.0100
Fairfax Media Limited 2008-07-18 2.8300 2.8300
Fairfax Media Limited 2008-07-17 2.8200 2.8200
Fairfax Media Limited 2008-07-16 2.7800 2.7800
Fairfax Media Limited 2008-07-15 2.6400 2.6400
Fairfax Media Limited 2008-07-14 2.7100 2.7100
Fairfax Media Limited 2008-07-11 2.7500 2.7500
Fairfax Media Limited 2008-07-10 2.8500 2.8500
Fairfax Media Limited 2008-07-09 2.9300 2.9300
Fairfax Media Limited 2008-07-08 2.8500 2.8500
Fairfax Media Limited 2008-07-07 2.7900 2.7900
Fairfax Media Limited 2008-07-04 2.8700 2.8700
Fairfax Media Limited 2008-07-03 2.7000 2.7000
Fairfax Media Limited 2008-07-02 2.7600 2.7600
Fairfax Media Limited 2008-07-01 2.8100 2.8100
Fairfax Media Limited 2008-06-30 2.9300 2.9300
Fairfax Media Limited 2008-06-27 2.9000 2.9000
Fairfax Media Limited 2008-06-26 2.9100 2.9100
Fairfax Media Limited 2008-06-25 2.8200 2.8200
Fairfax Media Limited 2008-06-24 2.8600 2.8600
Fairfax Media Limited 2008-06-23 2.9100 2.9100
Fairfax Media Limited 2008-06-20 2.9500 2.9500
Fairfax Media Limited 2008-06-19 2.9100 2.9100
Fairfax Media Limited 2008-06-18 2.9800 2.9800
Fairfax Media Limited 2008-06-17 3.0800 3.0800
Fairfax Media Limited 2008-06-16 2.8800 2.8800
Fairfax Media Limited 2008-06-13 3.0100 3.0100
Fairfax Media Limited 2008-06-12 3.0900 3.0900
Fairfax Media Limited 2008-06-11 3.2000 3.2000
Fairfax Media Limited 2008-06-10 3.3000 3.3000
Fairfax Media Limited 2008-06-06 3.4000 3.4000
Fairfax Media Limited 2008-06-05 3.3600 3.3600
Fairfax Media Limited 2008-06-04 3.3800 3.3800
Fairfax Media Limited 2008-06-03 3.2500 3.2500
Fairfax Media Limited 2008-06-02 3.3800 3.3800
Fairfax Media Limited 2008-05-31 3.4600 3.4600
Fairfax Media Limited 2008-05-30 3.4600 3.4600
Fairfax Media Limited 2008-05-29 3.3100 3.3100
Fairfax Media Limited 2008-05-28 3.3200 3.3200
Fairfax Media Limited 2008-05-27 3.3500 3.3500
Fairfax Media Limited 2008-05-26 3.4300 3.4300
Fairfax Media Limited 2008-05-23 3.4700 3.4700
Fairfax Media Limited 2008-05-22 3.5900 3.5900
Fairfax Media Limited 2008-05-21 3.4700 3.4700
Fairfax Media Limited 2008-05-20 3.5100 3.5100
Fairfax Media Limited 2008-05-19 3.4400 3.4400
Fairfax Media Limited 2008-05-16 3.5300 3.5300
Fairfax Media Limited 2008-05-15 3.3700 3.3700
Fairfax Media Limited 2008-05-14 3.3900 3.3900
Fairfax Media Limited 2008-05-13 3.4200 3.4200
Fairfax Media Limited 2008-05-12 3.4500 3.4500
Fairfax Media Limited 2008-05-09 3.4200 3.4200
Fairfax Media Limited 2008-05-08 3.3800 3.3800
Fairfax Media Limited 2008-05-07 3.3400 3.3400
Fairfax Media Limited 2008-05-06 3.4000 3.4000
Fairfax Media Limited 2008-05-05 3.5200 3.5200
Fairfax Media Limited 2008-05-02 3.5000 3.5000
Fairfax Media Limited 2008-05-01 3.4800 3.4800
Fairfax Media Limited 2008-04-30 3.5000 3.5000
Fairfax Media Limited 2008-04-29 3.3300 3.3300
Fairfax Media Limited 2008-04-28 3.2300 3.2300
Fairfax Media Limited 2008-04-24 3.2900 3.2900
Fairfax Media Limited 2008-04-23 3.4100 3.4100
Fairfax Media Limited 2008-04-22 3.4200 3.4200
Fairfax Media Limited 2008-04-21 3.5100 3.5100
Fairfax Media Limited 2008-04-18 3.4800 3.4800
Fairfax Media Limited 2008-04-17 3.4400 3.4400
Fairfax Media Limited 2008-04-16 3.3600 3.3600
Fairfax Media Limited 2008-04-15 3.2100 3.2100
Fairfax Media Limited 2008-04-14 3.2300 3.2300
Fairfax Media Limited 2008-04-11 3.3700 3.3700
Fairfax Media Limited 2008-04-10 3.3500 3.3500
Fairfax Media Limited 2008-04-09 3.5100 3.5100
Fairfax Media Limited 2008-04-08 3.5200 3.5200
Fairfax Media Limited 2008-04-07 3.5400 3.5400
Fairfax Media Limited 2008-04-04 3.6200 3.6200
Fairfax Media Limited 2008-04-03 3.5900 3.5900
Fairfax Media Limited 2008-04-02 3.5500 3.5500
Fairfax Media Limited 2008-04-01 3.4800 3.4800
Fairfax Media Limited 2008-03-31 3.4700 3.4700
Fairfax Media Limited 2008-03-28 3.5000 3.5000
Fairfax Media Limited 2008-03-27 3.5500 3.5500
Fairfax Media Limited 2008-03-26 3.6300 3.6300
Fairfax Media Limited 2008-03-25 3.6000 3.6000
Fairfax Media Limited 2008-03-20 3.4700 3.4700
Fairfax Media Limited 2008-03-19 3.5500 3.5500
Fairfax Media Limited 2008-03-18 3.5500 3.5500
Fairfax Media Limited 2008-03-17 3.4900 3.4900
Fairfax Media Limited 2008-03-14 3.6700 3.6700
Fairfax Media Limited 2008-03-13 3.6000 3.6000
Fairfax Media Limited 2008-03-12 3.7800 3.7800
Fairfax Media Limited 2008-03-11 3.8500 3.8500
Fairfax Media Limited 2008-03-10 3.8400 3.8400
Fairfax Media Limited 2008-03-07 3.8100 3.8100
Fairfax Media Limited 2008-03-06 3.9500 3.9500
Fairfax Media Limited 2008-03-05 3.9400 3.9400
Fairfax Media Limited 2008-03-04 3.9500 3.9500
Fairfax Media Limited 2008-03-03 3.7800 3.7800
Fairfax Media Limited 2008-02-29 3.8800 3.8800
Fairfax Media Limited 2008-02-28 3.9500 3.9500
Fairfax Media Limited 2008-02-27 4.0000 4.0000
Fairfax Media Limited 2008-02-26 3.9800 3.9800
Fairfax Media Limited 2008-02-25 4.0700 4.0700
Fairfax Media Limited 2008-02-22 4.0900 4.0900
Fairfax Media Limited 2008-02-21 4.1600 4.1600
Fairfax Media Limited 2008-02-20 4.0000 4.0000
Fairfax Media Limited 2008-02-19 4.0500 4.0500
Fairfax Media Limited 2008-02-18 4.0300 4.0300
Fairfax Media Limited 2008-02-15 4.0300 4.0300
Fairfax Media Limited 2008-02-14 4.1500 4.1500
Fairfax Media Limited 2008-02-13 4.0700 4.0700
Fairfax Media Limited 2008-02-12 4.0600 4.0600
Fairfax Media Limited 2008-02-11 4.0500 4.0500
Fairfax Media Limited 2008-02-08 4.1700 4.1700
Fairfax Media Limited 2008-02-07 4.1100 4.1100
Fairfax Media Limited 2008-02-06 4.0500 4.0500
Fairfax Media Limited 2008-02-05 4.0600 4.0600
Fairfax Media Limited 2008-02-04 4.1000 4.1000
Fairfax Media Limited 2008-02-01 4.1000 4.1000
Fairfax Media Limited 2008-01-31 4.0300 4.0300
Fairfax Media Limited 2008-01-30 4.0000 4.0000
Fairfax Media Limited 2008-01-29 4.0500 4.0500
Fairfax Media Limited 2008-01-25 4.0400 4.0400
Fairfax Media Limited 2008-01-24 3.9300 3.9300
Fairfax Media Limited 2008-01-23 3.9000 3.9000
Fairfax Media Limited 2008-01-22 3.9600 3.9600
Fairfax Media Limited 2008-01-21 4.1900 4.1900
Fairfax Media Limited 2008-01-18 4.2500 4.2500
Fairfax Media Limited 2008-01-17 4.3100 4.3100
Fairfax Media Limited 2008-01-16 4.4000 4.4000
Fairfax Media Limited 2008-01-15 4.5800 4.5800
Fairfax Media Limited 2008-01-14 4.5700 4.5700
Fairfax Media Limited 2008-01-11 4.5000 4.5000
Fairfax Media Limited 2008-01-10 4.5100 4.5100
Fairfax Media Limited 2008-01-09 4.5100 4.5100
Fairfax Media Limited 2008-01-08 4.5100 4.5100
Fairfax Media Limited 2008-01-07 4.5700 4.5700
Fairfax Media Limited 2008-01-04 4.6300 4.6300
Fairfax Media Limited 2008-01-03 4.5900 4.5900
Fairfax Media Limited 2008-01-02 4.6500 4.6500
Fairfax Media Limited 2007-12-31 4.6800 4.6800
Fairfax Media Limited 2007-12-28 4.6300 4.6300
Fairfax Media Limited 2007-12-27 4.6900 4.6900
Fairfax Media Limited 2007-12-24 4.6500 4.6500
Fairfax Media Limited 2007-12-21 4.5900 4.5900
Fairfax Media Limited 2007-12-20 4.4700 4.4700
Fairfax Media Limited 2007-12-19 4.5100 4.5100
Fairfax Media Limited 2007-12-18 4.5600 4.5600
Fairfax Media Limited 2007-12-17 4.6100 4.6100
Fairfax Media Limited 2007-12-14 4.7500 4.7500
Fairfax Media Limited 2007-12-13 4.8000 4.8000
Fairfax Media Limited 2007-12-11 4.8200 4.8200
Fairfax Media Limited 2007-12-10 4.7700 4.7700
Fairfax Media Limited 2007-12-07 4.8100 4.8100
Fairfax Media Limited 2007-12-06 4.7700 4.7700
Fairfax Media Limited 2007-12-05 4.7000 4.7000
Fairfax Media Limited 2007-12-04 4.7300 4.7300
Fairfax Media Limited 2007-12-03 4.7300 4.7300
Fairfax Media Limited 2007-11-30 4.7400 4.7400
Fairfax Media Limited 2007-11-29 4.7300 4.7300
Fairfax Media Limited 2007-11-28 4.7000 4.7000
Fairfax Media Limited 2007-11-27 4.7000 4.7000
Fairfax Media Limited 2007-11-26 4.7900 4.7900
Fairfax Media Limited 2007-11-23 4.7000 4.7000
Fairfax Media Limited 2007-11-22 4.6700 4.6700
Fairfax Media Limited 2007-11-21 4.7200 4.7200
Fairfax Media Limited 2007-11-20 4.7100 4.7100
Fairfax Media Limited 2007-11-19 4.7800 4.7800
Fairfax Media Limited 2007-11-16 4.7500 4.7500
Fairfax Media Limited 2007-11-15 4.7500 4.7500
Fairfax Media Limited 2007-11-14 4.7300 4.7300
Fairfax Media Limited 2007-11-13 4.7400 4.7400
Fairfax Media Limited 2007-11-12 4.7600 4.7600
Fairfax Media Limited 2007-11-09 4.8100 4.8100
Fairfax Media Limited 2007-11-08 4.8200 4.8200
Fairfax Media Limited 2007-11-07 4.9300 4.9300
Fairfax Media Limited 2007-11-06 4.9500 4.9500
Fairfax Media Limited 2007-11-05 4.8200 4.8200
Fairfax Media Limited 2007-11-02 4.9000 4.9000
Fairfax Media Limited 2007-11-01 4.8500 4.8500
Fairfax Media Limited 2007-10-31 4.7400 4.7400
Fairfax Media Limited 2007-10-30 4.7200 4.7200
Fairfax Media Limited 2007-10-29 4.7100 4.7100
Fairfax Media Limited 2007-10-26 4.6200 4.6200
Fairfax Media Limited 2007-10-25 4.5400 4.5400
Fairfax Media Limited 2007-10-24 4.6100 4.6100
Fairfax Media Limited 2007-10-23 4.7400 4.7400
Fairfax Media Limited 2007-10-22 4.7200 4.7200
Fairfax Media Limited 2007-10-19 4.8000 4.8000
Fairfax Media Limited 2007-10-18 4.7600 4.7600
Fairfax Media Limited 2007-10-17 4.7600 4.7600
Fairfax Media Limited 2007-10-16 4.7000 4.7000
Fairfax Media Limited 2007-10-15 4.7500 4.7500
Fairfax Media Limited 2007-10-12 4.7700 4.7700
Fairfax Media Limited 2007-10-11 4.7700 4.7700
Fairfax Media Limited 2007-10-10 4.7900 4.7900
Fairfax Media Limited 2007-10-09 4.7500 4.7500
Fairfax Media Limited 2007-10-08 4.7200 4.7200
Fairfax Media Limited 2007-10-05 4.7500 4.7500
Fairfax Media Limited 2007-10-04 4.7100 4.7100
Fairfax Media Limited 2007-10-03 4.7900 4.7900
Fairfax Media Limited 2007-10-02 4.7300 4.7300
Fairfax Media Limited 2007-10-01 4.7100 4.7100
Fairfax Media Limited 2007-09-30 4.7200 4.7200
Fairfax Media Limited 2007-09-28 4.7200 4.7200
Fairfax Media Limited 2007-09-27 4.6200 4.6200
Fairfax Media Limited 2007-09-26 4.5600 4.5600
Fairfax Media Limited 2007-09-25 4.5300 4.5300
Fairfax Media Limited 2007-09-24 4.5700 4.5700
Fairfax Media Limited 2007-09-21 4.5200 4.5200
Fairfax Media Limited 2007-09-20 4.5300 4.5300
Fairfax Media Limited 2007-09-19 4.4700 4.4700
Fairfax Media Limited 2007-09-18 4.4200 4.4200
Fairfax Media Limited 2007-09-17 4.4300 4.4300
Fairfax Media Limited 2007-09-14 4.4700 4.4700
Fairfax Media Limited 2007-09-13 4.4600 4.4600
Fairfax Media Limited 2007-09-12 4.3300 4.3300
Fairfax Media Limited 2007-09-11 4.4000 4.4000
Fairfax Media Limited 2007-09-10 4.4500 4.4500
Fairfax Media Limited 2007-09-07 4.4900 4.4900
Fairfax Media Limited 2007-09-06 4.5200 4.5200
Fairfax Media Limited 2007-09-05 4.5400 4.5400
Fairfax Media Limited 2007-09-04 4.5900 4.5900
Fairfax Media Limited 2007-09-03 4.6000 4.6000
Fairfax Media Limited 2007-08-31 4.6400 4.6400
Fairfax Media Limited 2007-08-30 4.6000 4.6000
Fairfax Media Limited 2007-08-29 4.5600 4.5600
Fairfax Media Limited 2007-08-28 4.6500 4.6500
Fairfax Media Limited 2007-08-27 4.6800 4.6800
Fairfax Media Limited 2007-08-24 4.6900 4.6900
Fairfax Media Limited 2007-08-23 4.7200 4.7200
Fairfax Media Limited 2007-08-22 4.8200 4.8200
Fairfax Media Limited 2007-08-21 4.7300 4.7300
Fairfax Media Limited 2007-08-20 4.7100 4.7100
Fairfax Media Limited 2007-08-17 4.5400 4.5400
Fairfax Media Limited 2007-08-15 4.4800 4.4800
Fairfax Media Limited 2007-08-14 4.6500 4.6500
Fairfax Media Limited 2007-08-13 4.7300 4.7300
Fairfax Media Limited 2007-08-10 4.6000 4.6000
Fairfax Media Limited 2007-08-09 4.7200 4.7200
Fairfax Media Limited 2007-08-08 4.7700 4.7700
Fairfax Media Limited 2007-08-07 4.6700 4.6700
Fairfax Media Limited 2007-08-06 4.6000 4.6000
Fairfax Media Limited 2007-08-03 4.7000 4.7000
Fairfax Media Limited 2007-08-02 4.7900 4.7900
Fairfax Media Limited 2007-08-01 4.7700 4.7700
Fairfax Media Limited 2007-07-31 4.8400 4.8400
Fairfax Media Limited 2007-07-30 4.8400 4.8400
Fairfax Media Limited 2007-07-27 4.9100 4.9100
Fairfax Media Limited 2007-07-26 4.9700 4.9700
Fairfax Media Limited 2007-07-25 4.8900 4.8900
Fairfax Media Limited 2007-07-24 4.9500 4.9500
Fairfax Media Limited 2007-07-23 4.9100 4.9100
Fairfax Media Limited 2007-07-20 4.9300 4.9300
Fairfax Media Limited 2007-07-19 5.0000 5.0000
Fairfax Media Limited 2007-07-18 5.0100 5.0100
Fairfax Media Limited 2007-07-17 4.9900 4.9900
Fairfax Media Limited 2007-07-16 4.9000 4.9000
Fairfax Media Limited 2007-07-13 4.8900 4.8900
Fairfax Media Limited 2007-07-12 4.8500 4.8500
Fairfax Media Limited 2007-07-11 4.8700 4.8700
Fairfax Media Limited 2007-07-10 4.8900 4.8900
Fairfax Media Limited 2007-07-09 4.9100 4.9100
Fairfax Media Limited 2007-07-06 4.9100 4.9100
Fairfax Media Limited 2007-07-05 4.8900 4.8900
Fairfax Media Limited 2007-07-04 4.6000 4.6000
Fairfax Media Limited 2007-07-03 4.5500 4.5500
Fairfax Media Limited 2007-07-02 4.6800 4.6800
Fairfax Media Limited 2007-06-30 4.7000 4.7000
Fairfax Media Limited 2007-06-29 4.7000 4.7000
Fairfax Media Limited 2007-06-28 4.7100 4.7100
Fairfax Media Limited 2007-06-27 4.6600 4.6600
Fairfax Media Limited 2007-06-26 4.7700 4.7700
Fairfax Media Limited 2007-06-25 4.7300 4.7300
Fairfax Media Limited 2007-06-22 4.7400 4.7400
Fairfax Media Limited 2007-06-21 4.8000 4.8000
Fairfax Media Limited 2007-06-20 4.8800 4.8800
Fairfax Media Limited 2007-06-19 4.8300 4.8300
Fairfax Media Limited 2007-06-18 4.7800 4.7800
Fairfax Media Limited 2007-06-15 4.7400 4.7400
Fairfax Media Limited 2007-06-14 4.7000 4.7000
Fairfax Media Limited 2007-06-13 4.6600 4.6600
Fairfax Media Limited 2007-06-12 4.6700 4.6700
Fairfax Media Limited 2007-06-08 4.6800 4.6800
Fairfax Media Limited 2007-06-07 4.7700 4.7700
Fairfax Media Limited 2007-06-06 4.8200 4.8200
Fairfax Media Limited 2007-06-05 4.8700 4.8700
Fairfax Media Limited 2007-06-04 4.8900 4.8900
Fairfax Media Limited 2007-06-01 4.8400 4.8400
Fairfax Media Limited 2007-05-31 4.8700 4.8700
Fairfax Media Limited 2007-05-30 4.8600 4.8600
Fairfax Media Limited 2007-05-29 4.8700 4.8700
Fairfax Media Limited 2007-05-28 4.8400 4.8400
Fairfax Media Limited 2007-05-25 4.8000 4.8000
Fairfax Media Limited 2007-05-24 4.8100 4.8100
Fairfax Media Limited 2007-05-23 4.9100 4.9100
Fairfax Media Limited 2007-05-22 4.8800 4.8800
Fairfax Media Limited 2007-05-21 4.9300 4.9300
Fairfax Media Limited 2007-05-18 4.9700 4.9700
Fairfax Media Limited 2007-05-17 5.1000 5.1000
Fairfax Media Limited 2007-05-16 4.9800 4.9800
Fairfax Media Limited 2007-05-15 5.0300 5.0300
Fairfax Media Limited 2007-05-14 5.0800 5.0800
Fairfax Media Limited 2007-05-11 5.0500 5.0500
Fairfax Media Limited 2007-05-10 5.0800 5.0800
Fairfax Media Limited 2007-05-09 5.0900 5.0900
Fairfax Media Limited 2007-05-08 5.1100 5.1100
Fairfax Media Limited 2007-05-07 5.1300 5.1300
Fairfax Media Limited 2007-05-04 5.2700 5.2700
Fairfax Media Limited 2007-05-03 5.3000 5.3000
Fairfax Media Limited 2007-05-02 5.2300 5.2300
Fairfax Media Limited 2007-05-01 5.1200 5.1200
Fairfax Media Limited 2007-04-30 5.2300 5.2300
Fairfax Media Limited 2007-04-27 5.0600 5.0600
Fairfax Media Limited 2007-04-26 5.1300 5.1300
Fairfax Media Limited 2007-04-24 5.1900 5.1900
Fairfax Media Limited 2007-04-23 5.1200 5.1200
Fairfax Media Limited 2007-04-20 5.1100 5.1100
Fairfax Media Limited 2007-04-19 5.1200 5.1200
Fairfax Media Limited 2007-04-18 5.1800 5.1800
Fairfax Media Limited 2007-04-17 5.0600 5.0600
Fairfax Media Limited 2007-04-16 5.0100 5.0100
Fairfax Media Limited 2007-04-13 5.0300 5.0300
Fairfax Media Limited 2007-04-12 5.0300 5.0300
Fairfax Media Limited 2007-04-11 5.0300 5.0300
Fairfax Media Limited 2007-04-10 5.0600 5.0600
Fairfax Media Limited 2007-04-06 5.1100 5.1100
Fairfax Media Limited 2007-04-05 5.1100 5.1100
Fairfax Media Limited 2007-04-04 5.1000 5.1000
Fairfax Media Limited 2007-04-03 5.1400 5.1400
Fairfax Media Limited 2007-04-02 5.0000 5.0000
Fairfax Media Limited 2007-03-31 4.9800 4.9800
Fairfax Media Limited 2007-03-30 4.9800 4.9800
Fairfax Media Limited 2007-03-29 4.7400 4.7400
Fairfax Media Limited 2007-03-28 4.7200 4.7200
Fairfax Media Limited 2007-03-27 4.7700 4.7700
Fairfax Media Limited 2007-03-26 4.8100 4.8100
Fairfax Media Limited 2007-03-23 4.8000 4.8000
Fairfax Media Limited 2007-03-22 4.7600 4.7600
Fairfax Media Limited 2007-03-21 4.6300 4.6300
Fairfax Media Limited 2007-03-20 4.6500 4.6500
Fairfax Media Limited 2007-03-19 4.6700 4.6700
Fairfax Media Limited 2007-03-16 4.6200 4.6200
Fairfax Media Limited 2007-03-15 4.6700 4.6700
Fairfax Media Limited 2007-03-14 4.6000 4.6000
Fairfax Media Limited 2007-03-13 4.7200 4.7200
Fairfax Media Limited 2007-03-12 4.7900 4.7900
Fairfax Media Limited 2007-03-09 4.7900 4.7900
Fairfax Media Limited 2007-03-08 4.8300 4.8300
Fairfax Media Limited 2007-03-07 4.8400 4.8400
Fairfax Media Limited 2007-03-06 4.7900 4.7900
Fairfax Media Limited 2007-03-05 4.6700 4.6700
Fairfax Media Limited 2007-03-02 4.8100 4.8100
Fairfax Media Limited 2007-03-01 4.7800 4.7800
Fairfax Media Limited 2007-02-28 4.8100 4.8100
Fairfax Media Limited 2007-02-27 4.8600 4.8600
Fairfax Media Limited 2007-02-26 4.9100 4.9100
Fairfax Media Limited 2007-02-23 4.8400 4.8400
Fairfax Media Limited 2007-02-22 4.8300 4.8300
Fairfax Media Limited 2007-02-21 4.8500 4.8500
Fairfax Media Limited 2007-02-20 4.8000 4.8000
Fairfax Media Limited 2007-02-19 4.9000 4.9000
Fairfax Media Limited 2007-02-16 4.9000 4.9000
Fairfax Media Limited 2007-02-15 4.9000 4.9000
Fairfax Media Limited 2007-02-14 4.8900 4.8900
Fairfax Media Limited 2007-02-13 4.9100 4.9100
Fairfax Media Limited 2007-02-12 4.9700 4.9700
Fairfax Media Limited 2007-02-09 5.0300 5.0300
Fairfax Media Limited 2007-02-08 4.9700 4.9700
Fairfax Media Limited 2007-02-07 5.0100 5.0100
Fairfax Media Limited 2007-02-06 4.9900 4.9900
Fairfax Media Limited 2007-02-05 5.0400 5.0400
Fairfax Media Limited 2007-02-02 5.0000 5.0000
Fairfax Media Limited 2007-02-01 4.9400 4.9400
Fairfax Media Limited 2007-01-31 4.9400 4.9400
Fairfax Media Limited 2007-01-30 4.9200 4.9200
Fairfax Media Limited 2007-01-29 4.8400 4.8400
Fairfax Media Limited 2007-01-26 4.8900 4.8900
Fairfax Media Limited 2007-01-25 4.8900 4.8900
Fairfax Media Limited 2007-01-24 4.8300 4.8300
Fairfax Media Limited 2007-01-23 4.8600 4.8600
Fairfax Media Limited 2007-01-22 4.8300 4.8300
Fairfax Media Limited 2007-01-19 4.8000 4.8000
Fairfax Media Limited 2007-01-18 4.8200 4.8200
Fairfax Media Limited 2007-01-17 4.8000 4.8000
Fairfax Media Limited 2007-01-16 4.8700 4.8700
Fairfax Media Limited 2007-01-15 4.8400 4.8400
Fairfax Media Limited 2007-01-12 4.8000 4.8000
Fairfax Media Limited 2007-01-11 4.8000 4.8000
Fairfax Media Limited 2007-01-10 4.7200 4.7200
Fairfax Media Limited 2007-01-09 4.7800 4.7800
Fairfax Media Limited 2007-01-08 4.7500 4.7500
Fairfax Media Limited 2007-01-05 4.7600 4.7600
Fairfax Media Limited 2007-01-04 4.7800 4.7800
Fairfax Media Limited 2007-01-03 4.7600 4.7600
Fairfax Media Limited 2007-01-02 4.8300 4.8300
Fairfax Media Limited 2006-12-31 4.8300 4.8300
Fairfax Media Limited 2006-12-29 4.8300 4.8300
Fairfax Media Limited 2006-12-28 4.8000 4.8000
Fairfax Media Limited 2006-12-27 4.7900 4.7900
Fairfax Media Limited 2006-12-22 4.8100 4.8100
Fairfax Media Limited 2006-12-21 4.7800 4.7800
Fairfax Media Limited 2006-12-20 4.8300 4.8300
Fairfax Media Limited 2006-12-19 4.8500 4.8500
Fairfax Media Limited 2006-12-18 4.8700 4.8700
Fairfax Media Limited 2006-12-15 4.8500 4.8500
Fairfax Media Limited 2006-12-14 4.9000 4.9000
Fairfax Media Limited 2006-12-13 4.8500 4.8500
Fairfax Media Limited 2006-12-12 4.9100 4.9100
Fairfax Media Limited 2006-12-11 4.9200 4.9200
Fairfax Media Limited 2006-12-08 4.8800 4.8800
Fairfax Media Limited 2006-12-07 4.9200 4.9200
Fairfax Media Limited 2006-12-06 5.0500 5.0500
Fairfax Media Limited 2006-12-05 5.2100 5.2100
Fairfax Media Limited 2006-12-04 5.1600 5.1600
Fairfax Media Limited 2006-12-01 5.1300 5.1300
Fairfax Media Limited 2006-11-30 5.2000 5.2000
Fairfax Media Limited 2006-11-29 5.1700 5.1700
Fairfax Media Limited 2006-11-28 5.0700 5.0700
Fairfax Media Limited 2006-11-27 5.1000 5.1000
Fairfax Media Limited 2006-11-24 5.0700 5.0700
Fairfax Media Limited 2006-11-23 5.1500 5.1500
Fairfax Media Limited 2006-11-22 5.1500 5.1500
Fairfax Media Limited 2006-11-21 5.0000 5.0000
Fairfax Media Limited 2006-11-20 4.8200 4.8200
Fairfax Media Limited 2006-11-17 4.8200 4.8200
Fairfax Media Limited 2006-11-16 4.7700 4.7700
Fairfax Media Limited 2006-11-15 4.8100 4.8100
Fairfax Media Limited 2006-11-14 4.8200 4.8200
Fairfax Media Limited 2006-11-13 4.8000 4.8000
Fairfax Media Limited 2006-11-10 4.7900 4.7900
Fairfax Media Limited 2006-11-09 4.8200 4.8200
Fairfax Media Limited 2006-11-08 4.8400 4.8400
Fairfax Media Limited 2006-11-07 4.8700 4.8700
Fairfax Media Limited 2006-11-06 4.8800 4.8800
Fairfax Media Limited 2006-11-03 4.9000 4.9000
Fairfax Media Limited 2006-11-02 4.8800 4.8800
Fairfax Media Limited 2006-11-01 4.9000 4.9000
Fairfax Media Limited 2006-10-31 4.8600 4.8600
Fairfax Media Limited 2006-10-30 4.8500 4.8500
Fairfax Media Limited 2006-10-27 4.8500 4.8500
Fairfax Media Limited 2006-10-26 4.9500 4.9500
Fairfax Media Limited 2006-10-25 4.9400 4.9400
Fairfax Media Limited 2006-10-24 4.9600 4.9600
Fairfax Media Limited 2006-10-23 5.0000 5.0000
Fairfax Media Limited 2006-10-20 5.0500 5.0500
Fairfax Media Limited 2006-10-19 4.7400 4.7400
Fairfax Media Limited 2006-10-18 4.7300 4.7300
Fairfax Media Limited 2006-10-17 4.5400 4.5400
Fairfax Media Limited 2006-10-16 4.4800 4.4800
Fairfax Media Limited 2006-10-13 4.4200 4.4200
Fairfax Media Limited 2006-10-12 4.4200 4.4200
Fairfax Media Limited 2006-10-11 4.4700 4.4700
Fairfax Media Limited 2006-10-10 4.4700 4.4700
Fairfax Media Limited 2006-10-09 4.4000 4.4000
Fairfax Media Limited 2006-10-06 4.3500 4.3500
Fairfax Media Limited 2006-10-05 4.3800 4.3800
Fairfax Media Limited 2006-10-04 4.2000 4.2000
Fairfax Media Limited 2006-10-03 4.2100 4.2100
Fairfax Media Limited 2006-10-02 4.1200 4.1200
Fairfax Media Limited 2006-09-30 4.2200 4.2200
Fairfax Media Limited 2006-09-29 4.2200 4.2200
Fairfax Media Limited 2006-09-28 4.2300 4.2300
Fairfax Media Limited 2006-09-27 4.2300 4.2300
Fairfax Media Limited 2006-09-26 4.1600 4.1600
Fairfax Media Limited 2006-09-25 4.0100 4.0100
Fairfax Media Limited 2006-09-22 4.0200 4.0200
Fairfax Media Limited 2006-09-21 4.0200 4.0200
Fairfax Media Limited 2006-09-20 3.9600 3.9600
Fairfax Media Limited 2006-09-19 4.0300 4.0300
Fairfax Media Limited 2006-09-18 4.0500 4.0500
Fairfax Media Limited 2006-09-15 4.0500 4.0500
Fairfax Media Limited 2006-09-14 4.0400 4.0400
Fairfax Media Limited 2006-09-13 3.9700 3.9700
Fairfax Media Limited 2006-09-12 3.9500 3.9500
Fairfax Media Limited 2006-09-11 3.9600 3.9600
Fairfax Media Limited 2006-09-08 4.0000 4.0000
Fairfax Media Limited 2006-09-07 4.0300 4.0300
Fairfax Media Limited 2006-09-06 3.9500 3.9500
Fairfax Media Limited 2006-09-05 4.0000 4.0000
Fairfax Media Limited 2006-09-04 4.1500 4.1500
Fairfax Media Limited 2006-09-01 4.0600 4.0600
Fairfax Media Limited 2006-08-31 4.0400 4.0400
Fairfax Media Limited 2006-08-30 4.0600 4.0600
Fairfax Media Limited 2006-08-29 4.0400 4.0400
Fairfax Media Limited 2006-08-28 3.9300 3.9300
Fairfax Media Limited 2006-08-25 4.0000 4.0000
Fairfax Media Limited 2006-08-24 3.9700 3.9700
Fairfax Media Limited 2006-08-23 4.1000 4.1000
Fairfax Media Limited 2006-08-22 4.0500 4.0500
Fairfax Media Limited 2006-08-21 4.0400 4.0400
Fairfax Media Limited 2006-08-18 4.0000 4.0000
Fairfax Media Limited 2006-08-17 4.0200 4.0200
Fairfax Media Limited 2006-08-16 4.0000 4.0000
Fairfax Media Limited 2006-08-15 3.9500 3.9500
Fairfax Media Limited 2006-08-14 4.0000 4.0000
Fairfax Media Limited 2006-08-11 3.9800 3.9800
Fairfax Media Limited 2006-08-10 3.9500 3.9500
Fairfax Media Limited 2006-08-09 3.9600 3.9600
Fairfax Media Limited 2006-08-08 4.0400 4.0400
Fairfax Media Limited 2006-08-07 4.0000 4.0000
Fairfax Media Limited 2006-08-04 3.9900 3.9900
Fairfax Media Limited 2006-08-03 4.0400 4.0400
Fairfax Media Limited 2006-08-02 3.9800 3.9800
Fairfax Media Limited 2006-08-01 3.9800 3.9800
Fairfax Media Limited 2006-07-31 4.0000 4.0000
Fairfax Media Limited 2006-07-28 4.0000 4.0000
Fairfax Media Limited 2006-07-27 4.1100 4.1100
Fairfax Media Limited 2006-07-26 4.0600 4.0600
Fairfax Media Limited 2006-07-25 3.9700 3.9700
Fairfax Media Limited 2006-07-24 3.9400 3.9400
Fairfax Media Limited 2006-07-21 3.9700 3.9700
Fairfax Media Limited 2006-07-20 4.0300 4.0300
Fairfax Media Limited 2006-07-19 4.0500 4.0500
Fairfax Media Limited 2006-07-18 4.0700 4.0700
Fairfax Media Limited 2006-07-17 4.0500 4.0500
Fairfax Media Limited 2006-07-14 4.1000 4.1000
Fairfax Media Limited 2006-07-13 4.1300 4.1300
Fairfax Media Limited 2006-07-12 3.9000 3.9000
Fairfax Media Limited 2006-07-11 3.8000 3.8000
Fairfax Media Limited 2006-07-10 3.7900 3.7900
Fairfax Media Limited 2006-07-07 3.7600 3.7600
Fairfax Media Limited 2006-07-06 3.7100 3.7100
Fairfax Media Limited 2006-07-05 3.7300 3.7300
Fairfax Media Limited 2006-07-04 3.7300 3.7300
Fairfax Media Limited 2006-07-03 3.6900 3.6900
Fairfax Media Limited 2006-06-30 3.7500 3.7500
Fairfax Media Limited 2006-06-29 3.6700 3.6700
Fairfax Media Limited 2006-06-28 3.6000 3.6000
Fairfax Media Limited 2006-06-27 3.6100 3.6100
Fairfax Media Limited 2006-06-26 3.6000 3.6000
Fairfax Media Limited 2006-06-23 3.6600 3.6600
Fairfax Media Limited 2006-06-22 3.7000 3.7000
Fairfax Media Limited 2006-06-21 3.7000 3.7000
Fairfax Media Limited 2006-06-20 3.6500 3.6500
Fairfax Media Limited 2006-06-19 3.6900 3.6900
Fairfax Media Limited 2006-06-16 3.7300 3.7300
Fairfax Media Limited 2006-06-15 3.7000 3.7000
Fairfax Media Limited 2006-06-14 3.7500 3.7500
Fairfax Media Limited 2006-06-13 3.7600 3.7600
Fairfax Media Limited 2006-06-09 3.8200 3.8200
Fairfax Media Limited 2006-06-08 3.7700 3.7700
Fairfax Media Limited 2006-06-07 3.7800 3.7800
Fairfax Media Limited 2006-06-06 3.7000 3.7000
Fairfax Media Limited 2006-06-05 3.7300 3.7300
Fairfax Media Limited 2006-06-02 3.8200 3.8200
Fairfax Media Limited 2006-06-01 3.8100 3.8100
Fairfax Media Limited 2006-05-31 3.7400 3.7400
Fairfax Media Limited 2006-05-30 3.8000 3.8000
Fairfax Media Limited 2006-05-29 3.8700 3.8700
Fairfax Media Limited 2006-05-26 3.8800 3.8800
Fairfax Media Limited 2006-05-25 3.8200 3.8200
Fairfax Media Limited 2006-05-24 3.8600 3.8600
Fairfax Media Limited 2006-05-23 3.9200 3.9200
Fairfax Media Limited 2006-05-22 3.8900 3.8900
Fairfax Media Limited 2006-05-19 3.9600 3.9600
Fairfax Media Limited 2006-05-18 3.9200 3.9200
Fairfax Media Limited 2006-05-17 3.9300 3.9300
Fairfax Media Limited 2006-05-16 3.8800 3.8800
Fairfax Media Limited 2006-05-15 3.8700 3.8700
Fairfax Media Limited 2006-05-12 3.9000 3.9000
Fairfax Media Limited 2006-05-11 3.9800 3.9800
Fairfax Media Limited 2006-05-10 3.9400 3.9400
Fairfax Media Limited 2006-05-09 3.9000 3.9000
Fairfax Media Limited 2006-05-08 3.9200 3.9200
Fairfax Media Limited 2006-05-05 3.8900 3.8900
Fairfax Media Limited 2006-05-04 3.8600 3.8600
Fairfax Media Limited 2006-05-03 3.8900 3.8900
Fairfax Media Limited 2006-05-02 3.8900 3.8900
Fairfax Media Limited 2006-05-01 3.9500 3.9500
Fairfax Media Limited 2006-04-28 3.9000 3.9000
Fairfax Media Limited 2006-04-27 3.9400 3.9400
Fairfax Media Limited 2006-04-26 3.9900 3.9900
Fairfax Media Limited 2006-04-24 3.9200 3.9200
Fairfax Media Limited 2006-04-21 3.9000 3.9000
Fairfax Media Limited 2006-04-20 3.9100 3.9100
Fairfax Media Limited 2006-04-19 3.8700 3.8700
Fairfax Media Limited 2006-04-18 3.8800 3.8800
Fairfax Media Limited 2006-04-13 3.9100 3.9100
Fairfax Media Limited 2006-04-12 3.9300 3.9300
Fairfax Media Limited 2006-04-11 3.9700 3.9700
Fairfax Media Limited 2006-04-10 3.9400 3.9400
Fairfax Media Limited 2006-04-07 4.0000 4.0000
Fairfax Media Limited 2006-04-06 4.0700 4.0700
Fairfax Media Limited 2006-04-05 3.9200 3.9200
Fairfax Media Limited 2006-04-04 3.9500 3.9500
Fairfax Media Limited 2006-04-03 4.0000 4.0000
Fairfax Media Limited 2006-03-31 4.0100 4.0100
Fairfax Media Limited 2006-03-30 3.9600 3.9600
Fairfax Media Limited 2006-03-29 3.9400 3.9400
Fairfax Media Limited 2006-03-28 3.9400 3.9400
Fairfax Media Limited 2006-03-27 3.9300 3.9300
Fairfax Media Limited 2006-03-24 3.9400 3.9400
Fairfax Media Limited 2006-03-23 4.0300 4.0300
Fairfax Media Limited 2006-03-22 4.0500 4.0500
Fairfax Media Limited 2006-03-21 3.9800 3.9800
Fairfax Media Limited 2006-03-20 3.9700 3.9700
Fairfax Media Limited 2006-03-17 3.9900 3.9900
Fairfax Media Limited 2006-03-16 4.0300 4.0300
Fairfax Media Limited 2006-03-15 4.0600 4.0600
Fairfax Media Limited 2006-03-14 4.0700 4.0700
Fairfax Media Limited 2006-03-13 3.9600 3.9600
Fairfax Media Limited 2006-03-10 3.9100 3.9100
Fairfax Media Limited 2006-03-09 3.9200 3.9200
Fairfax Media Limited 2006-03-08 3.9900 3.9900
Fairfax Media Limited 2006-03-07 3.9500 3.9500
Fairfax Media Limited 2006-03-06 3.9000 3.9000
Fairfax Media Limited 2006-03-03 3.9400 3.9400
Fairfax Media Limited 2006-03-02 3.9200 3.9200
Fairfax Media Limited 2006-03-01 3.9200 3.9200
Fairfax Media Limited 2006-02-28 3.9700 3.9700
Fairfax Media Limited 2006-02-27 3.9300 3.9300
Fairfax Media Limited 2006-02-24 3.9200 3.9200
Fairfax Media Limited 2006-02-23 3.9700 3.9700
Fairfax Media Limited 2006-02-22 4.0100 4.0100
Fairfax Media Limited 2006-02-21 4.0700 4.0700
Fairfax Media Limited 2006-02-20 3.9500 3.9500
Fairfax Media Limited 2006-02-17 3.9000 3.9000
Fairfax Media Limited 2006-02-16 3.9400 3.9400
Fairfax Media Limited 2006-02-15 3.9900 3.9900
Fairfax Media Limited 2006-02-14 4.0100 4.0100
Fairfax Media Limited 2006-02-13 4.0000 4.0000
Fairfax Media Limited 2006-02-10 4.0700 4.0700
Fairfax Media Limited 2006-02-09 4.0700 4.0700
Fairfax Media Limited 2006-02-08 3.9900 3.9900
Fairfax Media Limited 2006-02-07 4.0400 4.0400
Fairfax Media Limited 2006-02-06 4.1100 4.1100
Fairfax Media Limited 2006-02-03 4.1600 4.1600
Fairfax Media Limited 2006-02-02 4.2400 4.2400
Fairfax Media Limited 2006-02-01 4.2800 4.2800
Fairfax Media Limited 2006-01-31 4.2400 4.2400
Fairfax Media Limited 2006-01-30 4.1800 4.1800
Fairfax Media Limited 2006-01-27 4.2200 4.2200
Fairfax Media Limited 2006-01-25 3.9200 3.9200
Fairfax Media Limited 2006-01-24 3.9000 3.9000
Fairfax Media Limited 2006-01-23 3.9200 3.9200
Fairfax Media Limited 2006-01-20 3.9900 3.9900
Fairfax Media Limited 2006-01-19 4.0200 4.0200
Fairfax Media Limited 2006-01-18 3.9100 3.9100
Fairfax Media Limited 2006-01-17 4.0100 4.0100
Fairfax Media Limited 2006-01-16 4.0400 4.0400
Fairfax Media Limited 2006-01-13 4.0600 4.0600
Fairfax Media Limited 2006-01-12 4.1100 4.1100
Fairfax Media Limited 2006-01-11 4.0900 4.0900
Fairfax Media Limited 2006-01-10 4.1100 4.1100
Fairfax Media Limited 2006-01-09 4.0600 4.0600
Fairfax Media Limited 2006-01-06 4.0800 4.0800
Fairfax Media Limited 2006-01-05 4.1400 4.1400
Fairfax Media Limited 2006-01-04 4.0200 4.0200
Fairfax Media Limited 2006-01-03 3.9900 3.9900
Fairfax Media Limited 2005-12-31 4.0100 4.0100
Fairfax Media Limited 2005-12-30 4.0100 4.0100
Fairfax Media Limited 2005-12-29 4.0100 4.0100
Fairfax Media Limited 2005-12-28 4.0300 4.0300
Fairfax Media Limited 2005-12-23 3.9400 3.9400
Fairfax Media Limited 2005-12-22 3.9400 3.9400
Fairfax Media Limited 2005-12-21 3.9100 3.9100
Fairfax Media Limited 2005-12-20 3.9100 3.9100
Fairfax Media Limited 2005-12-19 3.8800 3.8800
Fairfax Media Limited 2005-12-16 3.8600 3.8600
Fairfax Media Limited 2005-12-15 3.8200 3.8200
Fairfax Media Limited 2005-12-14 3.9000 3.9000
Fairfax Media Limited 2005-12-13 3.9200 3.9200
Fairfax Media Limited 2005-12-12 3.9500 3.9500
Fairfax Media Limited 2005-12-09 3.9600 3.9600
Fairfax Media Limited 2005-12-08 3.9000 3.9000
Fairfax Media Limited 2005-12-07 3.9400 3.9400
Fairfax Media Limited 2005-12-06 3.8800 3.8800
Fairfax Media Limited 2005-12-05 3.8900 3.8900
Fairfax Media Limited 2005-12-02 3.8900 3.8900
Fairfax Media Limited 2005-12-01 3.8800 3.8800
Fairfax Media Limited 2005-11-30 3.9200 3.9200
Fairfax Media Limited 2005-11-29 3.9000 3.9000
Fairfax Media Limited 2005-11-28 4.0100 4.0100
Fairfax Media Limited 2005-11-25 3.9700 3.9700
Fairfax Media Limited 2005-11-24 3.9800 3.9800
Fairfax Media Limited 2005-11-23 3.9800 3.9800
Fairfax Media Limited 2005-11-22 3.9200 3.9200
Fairfax Media Limited 2005-11-21 4.0400 4.0400
Fairfax Media Limited 2005-11-18 4.0600 4.0600
Fairfax Media Limited 2005-11-17 4.1400 4.1400
Fairfax Media Limited 2005-11-16 4.0600 4.0600
Fairfax Media Limited 2005-11-15 4.0600 4.0600
Fairfax Media Limited 2005-11-14 4.0200 4.0200
Fairfax Media Limited 2005-11-11 4.0800 4.0800
Fairfax Media Limited 2005-11-10 4.0600 4.0600
Fairfax Media Limited 2005-11-09 4.1100 4.1100
Fairfax Media Limited 2005-11-08 4.2800 4.2800
Fairfax Media Limited 2005-11-07 4.2600 4.2600
Fairfax Media Limited 2005-11-04 4.2000 4.2000
Fairfax Media Limited 2005-11-03 4.1400 4.1400
Fairfax Media Limited 2005-11-02 4.0100 4.0100
Fairfax Media Limited 2005-11-01 4.1100 4.1100
Fairfax Media Limited 2005-10-31 4.1200 4.1200
Fairfax Media Limited 2005-10-28 4.0100 4.0100
Fairfax Media Limited 2005-10-27 4.0600 4.0600
Fairfax Media Limited 2005-10-26 4.1600 4.1600
Fairfax Media Limited 2005-10-25 4.1200 4.1200
Fairfax Media Limited 2005-10-24 4.0800 4.0800
Fairfax Media Limited 2005-10-21 4.1400 4.1400
Fairfax Media Limited 2005-10-20 4.1200 4.1200
Fairfax Media Limited 2005-10-19 4.1600 4.1600
Fairfax Media Limited 2005-10-18 4.2800 4.2800
Fairfax Media Limited 2005-10-17 4.1900 4.1900
Fairfax Media Limited 2005-10-14 4.2300 4.2300
Fairfax Media Limited 2005-10-13 4.2700 4.2700
Fairfax Media Limited 2005-10-12 4.3500 4.3500
Fairfax Media Limited 2005-10-11 4.3700 4.3700
Fairfax Media Limited 2005-10-10 4.4100 4.4100
Fairfax Media Limited 2005-10-07 4.4400 4.4400
Fairfax Media Limited 2005-10-06 4.4600 4.4600
Fairfax Media Limited 2005-10-05 4.5800 4.5800
Fairfax Media Limited 2005-10-04 4.6300 4.6300
Fairfax Media Limited 2005-10-03 4.5000 4.5000
Fairfax Media Limited 2005-09-30 3.9400 3.9400
Fairfax Media Limited 2005-09-29 4.5300 4.5300
Fairfax Media Limited 2005-09-28 4.4700 4.4700
Fairfax Media Limited 2005-09-27 4.5400 4.5400
Fairfax Media Limited 2005-09-26 4.6200 4.6200
Fairfax Media Limited 2005-09-23 4.5800 4.5800
Fairfax Media Limited 2005-09-22 4.5100 4.5100
Fairfax Media Limited 2005-09-21 4.5100 4.5100
Fairfax Media Limited 2005-09-20 4.5800 4.5800
Fairfax Media Limited 2005-09-19 4.6500 4.6500
Fairfax Media Limited 2005-09-16 4.6800 4.6800
Fairfax Media Limited 2005-09-15 4.6300 4.6300
Fairfax Media Limited 2005-09-14 4.6300 4.6300
Fairfax Media Limited 2005-09-13 4.6000 4.6000
Fairfax Media Limited 2005-09-12 4.5600 4.5600
Fairfax Media Limited 2005-09-09 4.5800 4.5800
Fairfax Media Limited 2005-09-08 4.5200 4.5200
Fairfax Media Limited 2005-09-07 4.5000 4.5000
Fairfax Media Limited 2005-09-06 4.5100 4.5100
Fairfax Media Limited 2005-09-05 4.5100 4.5100
Fairfax Media Limited 2005-09-02 4.6200 4.6200
Fairfax Media Limited 2005-09-01 4.5200 4.5200
Fairfax Media Limited 2005-08-31 4.3500 4.3500
Fairfax Media Limited 2005-08-30 4.2900 4.2900
Fairfax Media Limited 2005-08-29 4.2800 4.2800
Fairfax Media Limited 2005-08-26 4.3300 4.3300
Fairfax Media Limited 2005-08-25 4.4000 4.4000
Fairfax Media Limited 2005-08-24 4.3700 4.3700
Fairfax Media Limited 2005-08-23 4.3900 4.3900
Fairfax Media Limited 2005-08-22 4.3800 4.3800
Fairfax Media Limited 2005-08-19 4.3400 4.3400
Fairfax Media Limited 2005-08-17 4.3500 4.3500
Fairfax Media Limited 2005-08-16 4.4200 4.4200
Fairfax Media Limited 2005-08-15 4.4700 4.4700
Fairfax Media Limited 2005-08-12 4.4700 4.4700
Fairfax Media Limited 2005-08-11 4.4800 4.4800
Fairfax Media Limited 2005-08-10 4.3800 4.3800
Fairfax Media Limited 2005-08-09 4.3200 4.3200
Fairfax Media Limited 2005-08-08 4.2700 4.2700
Fairfax Media Limited 2005-08-05 4.2700 4.2700
Fairfax Media Limited 2005-08-04 4.2800 4.2800
Fairfax Media Limited 2005-08-03 4.2800 4.2800
Fairfax Media Limited 2005-08-02 4.3400 4.3400
Fairfax Media Limited 2005-08-01 4.3400 4.3400
Fairfax Media Limited 2005-07-29 4.4100 4.4100
Fairfax Media Limited 2005-07-28 4.4200 4.4200
Fairfax Media Limited 2005-07-27 4.3900 4.3900
Fairfax Media Limited 2005-07-26 4.3600 4.3600
Fairfax Media Limited 2005-07-25 4.3800 4.3800
Fairfax Media Limited 2005-07-22 4.3900 4.3900
Fairfax Media Limited 2005-07-21 4.3300 4.3300
Fairfax Media Limited 2005-07-20 4.3100 4.3100
Fairfax Media Limited 2005-07-19 4.3500 4.3500
Fairfax Media Limited 2005-07-18 4.2700 4.2700
Fairfax Media Limited 2005-07-15 4.2400 4.2400
Fairfax Media Limited 2005-07-14 4.3100 4.3100
Fairfax Media Limited 2005-07-13 4.2500 4.2500
Fairfax Media Limited 2005-07-12 4.1800 4.1800
Fairfax Media Limited 2005-07-11 4.1800 4.1800
Fairfax Media Limited 2005-07-08 4.1300 4.1300
Fairfax Media Limited 2005-07-07 4.1700 4.1700
Fairfax Media Limited 2005-07-06 4.2400 4.2400
Fairfax Media Limited 2005-07-05 4.2500 4.2500
Fairfax Media Limited 2005-07-04 4.2100 4.2100
Fairfax Media Limited 2005-07-01 4.2600 4.2600
Fairfax Media Limited 2005-06-30 4.3000 4.3000
Fairfax Media Limited 2005-06-29 4.2700 4.2700
Fairfax Media Limited 2005-06-28 4.3000 4.3000
Fairfax Media Limited 2005-06-27 4.2800 4.2800
Fairfax Media Limited 2005-06-24 4.2300 4.2300
Fairfax Media Limited 2005-06-23 4.2700 4.2700
Fairfax Media Limited 2005-06-22 4.3300 4.3300
Fairfax Media Limited 2005-06-21 4.4500 4.4500
Fairfax Media Limited 2005-06-20 4.5800 4.5800
Fairfax Media Limited 2005-06-17 4.5400 4.5400
Fairfax Media Limited 2005-06-16 4.4400 4.4400
Fairfax Media Limited 2005-06-15 4.3800 4.3800
Fairfax Media Limited 2005-06-14 4.3600 4.3600
Fairfax Media Limited 2005-06-10 4.2800 4.2800
Fairfax Media Limited 2005-06-09 4.2600 4.2600
Fairfax Media Limited 2005-06-08 4.3400 4.3400
Fairfax Media Limited 2005-06-07 4.3100 4.3100
Fairfax Media Limited 2005-06-06 4.3200 4.3200
Fairfax Media Limited 2005-06-03 4.3100 4.3100
Fairfax Media Limited 2005-06-02 4.3200 4.3200
Fairfax Media Limited 2005-06-01 4.3000 4.3000
Fairfax Media Limited 2005-05-31 4.1800 4.1800
Fairfax Media Limited 2005-05-30 4.2200 4.2200
Fairfax Media Limited 2005-05-27 4.1900 4.1900
Fairfax Media Limited 2005-05-26 4.2100 4.2100
Fairfax Media Limited 2005-05-25 4.2000 4.2000
Fairfax Media Limited 2005-05-24 4.2200 4.2200
Fairfax Media Limited 2005-05-23 4.1900 4.1900
Fairfax Media Limited 2005-05-20 4.1600 4.1600
Fairfax Media Limited 2005-05-19 4.0700 4.0700
Fairfax Media Limited 2005-05-18 4.0500 4.0500
Fairfax Media Limited 2005-05-17 4.0200 4.0200
Fairfax Media Limited 2005-05-16 4.0100 4.0100
Fairfax Media Limited 2005-05-13 4.0500 4.0500
Fairfax Media Limited 2005-05-12 3.9600 3.9600
Fairfax Media Limited 2005-05-11 3.9500 3.9500
Fairfax Media Limited 2005-05-10 3.8500 3.8500
Fairfax Media Limited 2005-05-09 3.8700 3.8700
Fairfax Media Limited 2005-05-06 3.8700 3.8700
Fairfax Media Limited 2005-05-05 3.8300 3.8300
Fairfax Media Limited 2005-05-04 3.7900 3.7900
Fairfax Media Limited 2005-05-03 3.8800 3.8800
Fairfax Media Limited 2005-05-02 3.8700 3.8700
Fairfax Media Limited 2005-04-29 3.7900 3.7900
Fairfax Media Limited 2005-04-28 3.8000 3.8000
Fairfax Media Limited 2005-04-27 3.8700 3.8700
Fairfax Media Limited 2005-04-26 3.8800 3.8800
Fairfax Media Limited 2005-04-22 3.9300 3.9300
Fairfax Media Limited 2005-04-21 3.9400 3.9400
Fairfax Media Limited 2005-04-20 3.9500 3.9500
Fairfax Media Limited 2005-04-19 3.8700 3.8700
Fairfax Media Limited 2005-04-18 3.9100 3.9100
Fairfax Media Limited 2005-04-15 3.9500 3.9500
Fairfax Media Limited 2005-04-14 4.0600 4.0600
Fairfax Media Limited 2005-04-13 4.1300 4.1300
Fairfax Media Limited 2005-04-12 4.1900 4.1900
Fairfax Media Limited 2005-04-11 4.1600 4.1600
Fairfax Media Limited 2005-04-08 4.2500 4.2500
Fairfax Media Limited 2005-04-07 4.2200 4.2200
Fairfax Media Limited 2005-04-06 4.1900 4.1900
Fairfax Media Limited 2005-04-05 4.2300 4.2300
Fairfax Media Limited 2005-04-04 4.2000 4.2000
Fairfax Media Limited 2005-04-01 4.1800 4.1800
Fairfax Media Limited 2005-03-31 4.1800 4.1800
Fairfax Media Limited 2005-03-30 4.1000 4.1000
Fairfax Media Limited 2005-03-29 4.1100 4.1100
Fairfax Media Limited 2005-03-24 4.1200 4.1200
Fairfax Media Limited 2005-03-23 4.1800 4.1800
Fairfax Media Limited 2005-03-22 4.2100 4.2100
Fairfax Media Limited 2005-03-21 4.3000 4.3000
Fairfax Media Limited 2005-03-18 4.2800 4.2800
Fairfax Media Limited 2005-03-17 4.1900 4.1900
Fairfax Media Limited 2005-03-16 4.1900 4.1900
Fairfax Media Limited 2005-03-15 4.2900 4.2900
Fairfax Media Limited 2005-03-14 4.2900 4.2900
Fairfax Media Limited 2005-03-11 4.3100 4.3100
Fairfax Media Limited 2005-03-10 4.3200 4.3200
Fairfax Media Limited 2005-03-09 4.3700 4.3700
Fairfax Media Limited 2005-03-08 4.3800 4.3800
Fairfax Media Limited 2005-03-07 4.2500 4.2500
Fairfax Media Limited 2005-03-04 4.2800 4.2800
Fairfax Media Limited 2005-03-03 4.2600 4.2600
Fairfax Media Limited 2005-03-02 4.2900 4.2900
Fairfax Media Limited 2005-03-01 4.2900 4.2900
Fairfax Media Limited 2005-02-28 4.2200 4.2200
Fairfax Media Limited 2005-02-25 4.2400 4.2400
Fairfax Media Limited 2005-02-24 4.3400 4.3400
Fairfax Media Limited 2005-02-23 4.3900 4.3900
Fairfax Media Limited 2005-02-22 4.4400 4.4400
Fairfax Media Limited 2005-02-21 4.4000 4.4000
Fairfax Media Limited 2005-02-18 4.3300 4.3300
Fairfax Media Limited 2005-02-17 4.3400 4.3400
Fairfax Media Limited 2005-02-16 4.3900 4.3900
Fairfax Media Limited 2005-02-15 4.4400 4.4400
Fairfax Media Limited 2005-02-14 4.4900 4.4900
Fairfax Media Limited 2005-02-11 4.5200 4.5200
Fairfax Media Limited 2005-02-10 4.5100 4.5100
Fairfax Media Limited 2005-02-09 4.5600 4.5600
Fairfax Media Limited 2005-02-08 4.5400 4.5400
Fairfax Media Limited 2005-02-07 4.5400 4.5400
Fairfax Media Limited 2005-02-04 4.5300 4.5300
Fairfax Media Limited 2005-02-03 4.6000 4.6000
Fairfax Media Limited 2005-02-02 4.6800 4.6800
Fairfax Media Limited 2005-02-01 4.5200 4.5200
Fairfax Media Limited 2005-01-31 4.4100 4.4100
Fairfax Media Limited 2005-01-28 4.3900 4.3900
Fairfax Media Limited 2005-01-27 4.3900 4.3900
Fairfax Media Limited 2005-01-25 4.3700 4.3700
Fairfax Media Limited 2005-01-24 4.3200 4.3200
Fairfax Media Limited 2005-01-21 4.3100 4.3100
Fairfax Media Limited 2005-01-20 4.3000 4.3000
Fairfax Media Limited 2005-01-19 4.3600 4.3600
Fairfax Media Limited 2005-01-18 4.3600 4.3600
Fairfax Media Limited 2005-01-17 4.3600 4.3600
Fairfax Media Limited 2005-01-14 4.4200 4.4200
Fairfax Media Limited 2005-01-13 4.5000 4.5000
Fairfax Media Limited 2005-01-12 4.5100 4.5100
Fairfax Media Limited 2005-01-11 4.4900 4.4900
Fairfax Media Limited 2005-01-10 4.4600 4.4600
Fairfax Media Limited 2005-01-07 4.4700 4.4700
Fairfax Media Limited 2005-01-06 4.4100 4.4100
Fairfax Media Limited 2005-01-05 4.4500 4.4500
Fairfax Media Limited 2005-01-04 4.5400 4.5400
Fairfax Media Limited 2004-12-31 4.5500 4.5500
Fairfax Media Limited 2004-12-30 4.5000 4.5000
Fairfax Media Limited 2004-12-29 4.5400 4.5400
Fairfax Media Limited 2004-12-24 4.5600 4.5600
Fairfax Media Limited 2004-12-23 4.5700 4.5700
Fairfax Media Limited 2004-12-22 4.5600 4.5600
Fairfax Media Limited 2004-12-21 4.5300 4.5300
Fairfax Media Limited 2004-12-20 4.5000 4.5000
Fairfax Media Limited 2004-12-17 4.4600 4.4600
Fairfax Media Limited 2004-12-16 4.4800 4.4800
Fairfax Media Limited 2004-12-15 4.4800 4.4800
Fairfax Media Limited 2004-12-14 4.4000 4.4000
Fairfax Media Limited 2004-12-13 4.3400 4.3400
Fairfax Media Limited 2004-12-10 4.3400 4.3400
Fairfax Media Limited 2004-12-09 4.3300 4.3300
Fairfax Media Limited 2004-12-08 4.3900 4.3900
Fairfax Media Limited 2004-12-07 4.3900 4.3900
Fairfax Media Limited 2004-12-06 4.4200 4.4200
Fairfax Media Limited 2004-12-03 4.3400 4.3400
Fairfax Media Limited 2004-12-02 4.3200 4.3200
Fairfax Media Limited 2004-12-01 4.2400 4.2400
Fairfax Media Limited 2004-11-30 4.2800 4.2800
Fairfax Media Limited 2004-11-29 4.3000 4.3000
Fairfax Media Limited 2004-11-26 4.3100 4.3100
Fairfax Media Limited 2004-11-25 4.3000 4.3000
Fairfax Media Limited 2004-11-24 4.2400 4.2400
Fairfax Media Limited 2004-11-23 4.2600 4.2600
Fairfax Media Limited 2004-11-22 4.2500 4.2500
Fairfax Media Limited 2004-11-19 4.2900 4.2900
Fairfax Media Limited 2004-11-18 4.3100 4.3100
Fairfax Media Limited 2004-11-17 4.3600 4.3600
Fairfax Media Limited 2004-11-16 4.3100 4.3100
Fairfax Media Limited 2004-11-15 4.2800 4.2800
Fairfax Media Limited 2004-11-12 4.2400 4.2400
Fairfax Media Limited 2004-11-11 4.2800 4.2800
Fairfax Media Limited 2004-11-10 4.2900 4.2900
Fairfax Media Limited 2004-11-09 4.3200 4.3200
Fairfax Media Limited 2004-11-08 4.3000 4.3000
Fairfax Media Limited 2004-11-05 4.3700 4.3700
Fairfax Media Limited 2004-11-03 4.3800 4.3800
Fairfax Media Limited 2004-11-02 4.3100 4.3100
Fairfax Media Limited 2004-11-01 4.3700 4.3700
Fairfax Media Limited 2004-10-29 4.2900 4.2900
Fairfax Media Limited 2004-10-28 4.2200 4.2200
Fairfax Media Limited 2004-10-27 4.1200 4.1200
Fairfax Media Limited 2004-10-26 4.0600 4.0600
Fairfax Media Limited 2004-10-25 4.0100 4.0100
Fairfax Media Limited 2004-10-22 4.0200 4.0200
Fairfax Media Limited 2004-10-21 4.0600 4.0600
Fairfax Media Limited 2004-10-20 4.0400 4.0400
Fairfax Media Limited 2004-10-19 4.0300 4.0300
Fairfax Media Limited 2004-10-18 3.9600 3.9600
Fairfax Media Limited 2004-10-15 3.9700 3.9700
Fairfax Media Limited 2004-10-14 3.9600 3.9600
Fairfax Media Limited 2004-10-13 3.9800 3.9800
Fairfax Media Limited 2004-10-12 3.9100 3.9100
Fairfax Media Limited 2004-10-11 3.9500 3.9500
Fairfax Media Limited 2004-10-08 3.8100 3.8100
Fairfax Media Limited 2004-10-07 3.8100 3.8100
Fairfax Media Limited 2004-10-06 3.7700 3.7700
Fairfax Media Limited 2004-10-05 3.7700 3.7700
Fairfax Media Limited 2004-10-04 3.7300 3.7300
Fairfax Media Limited 2004-10-01 3.7100 3.7100
Fairfax Media Limited 2004-09-30 3.7100 3.7100
Fairfax Media Limited 2004-09-29 3.7200 3.7200
Fairfax Media Limited 2004-09-28 3.7400 3.7400
Fairfax Media Limited 2004-09-27 3.7100 3.7100
Fairfax Media Limited 2004-09-24 3.7200 3.7200
Fairfax Media Limited 2004-09-23 3.6800 3.6800
Fairfax Media Limited 2004-09-22 3.7000 3.7000
Fairfax Media Limited 2004-09-21 3.7700 3.7700
Fairfax Media Limited 2004-09-20 3.7600 3.7600
Fairfax Media Limited 2004-09-17 3.7700 3.7700
Fairfax Media Limited 2004-09-16 3.8000 3.8000
Fairfax Media Limited 2004-09-15 3.8000 3.8000
Fairfax Media Limited 2004-09-14 3.7800 3.7800
Fairfax Media Limited 2004-09-13 3.8000 3.8000
Fairfax Media Limited 2004-09-10 3.8100 3.8100
Fairfax Media Limited 2004-09-09 3.8100 3.8100
Fairfax Media Limited 2004-09-08 3.7900 3.7900
Fairfax Media Limited 2004-09-07 3.7800 3.7800
Fairfax Media Limited 2004-09-06 3.8400 3.8400
Fairfax Media Limited 2004-09-03 3.8700 3.8700
Fairfax Media Limited 2004-09-02 3.8800 3.8800
Fairfax Media Limited 2004-09-01 3.8400 3.8400
Fairfax Media Limited 2004-08-31 3.8200 3.8200
Fairfax Media Limited 2004-08-30 3.8100 3.8100
Fairfax Media Limited 2004-08-27 3.7900 3.7900
Fairfax Media Limited 2004-08-26 3.7200 3.7200
Fairfax Media Limited 2004-08-25 3.7900 3.7900
Fairfax Media Limited 2004-08-24 3.7800 3.7800
Fairfax Media Limited 2004-08-23 3.7900 3.7900
Fairfax Media Limited 2004-08-20 3.7300 3.7300
Fairfax Media Limited 2004-08-19 3.7500 3.7500
Fairfax Media Limited 2004-08-18 3.7900 3.7900
Fairfax Media Limited 2004-08-17 3.7100 3.7100
Fairfax Media Limited 2004-08-16 3.6600 3.6600
Fairfax Media Limited 2004-08-13 3.6700 3.6700
Fairfax Media Limited 2004-08-12 3.7300 3.7300
Fairfax Media Limited 2004-08-11 3.7500 3.7500
Fairfax Media Limited 2004-08-10 3.7500 3.7500
Fairfax Media Limited 2004-08-09 3.8300 3.8300
Fairfax Media Limited 2004-08-06 3.8600 3.8600
Fairfax Media Limited 2004-08-05 3.8400 3.8400
Fairfax Media Limited 2004-08-04 3.9000 3.9000
Fairfax Media Limited 2004-08-03 3.8500 3.8500
Fairfax Media Limited 2004-08-02 3.7600 3.7600
Fairfax Media Limited 2004-07-30 3.7700 3.7700
Fairfax Media Limited 2004-07-29 3.7700 3.7700
Fairfax Media Limited 2004-07-28 3.7500 3.7500
Fairfax Media Limited 2004-07-27 3.7400 3.7400
Fairfax Media Limited 2004-07-26 3.6900 3.6900
Fairfax Media Limited 2004-07-23 3.6400 3.6400
Fairfax Media Limited 2004-07-22 3.6700 3.6700
Fairfax Media Limited 2004-07-21 3.7100 3.7100
Fairfax Media Limited 2004-07-20 3.6600 3.6600
Fairfax Media Limited 2004-07-19 3.6900 3.6900
Fairfax Media Limited 2004-07-16 3.7200 3.7200
Fairfax Media Limited 2004-07-15 3.7100 3.7100
Fairfax Media Limited 2004-07-14 3.6600 3.6600
Fairfax Media Limited 2004-07-13 3.7000 3.7000
Fairfax Media Limited 2004-07-12 3.6800 3.6800
Fairfax Media Limited 2004-07-09 3.7300 3.7300
Fairfax Media Limited 2004-07-08 3.7500 3.7500
Fairfax Media Limited 2004-07-07 3.7300 3.7300
Fairfax Media Limited 2004-07-06 3.7200 3.7200
Fairfax Media Limited 2004-07-05 3.6700 3.6700
Fairfax Media Limited 2004-07-02 3.6800 3.6800
Fairfax Media Limited 2004-07-01 3.6800 3.6800
Fairfax Media Limited 2004-06-30 3.7300 3.7300
Fairfax Media Limited 2004-06-29 3.6800 3.6800
Fairfax Media Limited 2004-06-28 3.6700 3.6700
Fairfax Media Limited 2004-06-25 3.6700 3.6700
Fairfax Media Limited 2004-06-24 3.6600 3.6600
Fairfax Media Limited 2004-06-23 3.7400 3.7400
Fairfax Media Limited 2004-06-22 3.7500 3.7500
Fairfax Media Limited 2004-06-21 3.7300 3.7300
Fairfax Media Limited 2004-06-18 3.7300 3.7300
Fairfax Media Limited 2004-06-17 3.7500 3.7500
Fairfax Media Limited 2004-06-16 3.7300 3.7300
Fairfax Media Limited 2004-06-15 3.7500 3.7500
Fairfax Media Limited 2004-06-11 3.7100 3.7100
Fairfax Media Limited 2004-06-10 3.7000 3.7000
Fairfax Media Limited 2004-06-09 3.7200 3.7200
Fairfax Media Limited 2004-06-08 3.6800 3.6800
Fairfax Media Limited 2004-06-07 3.6500 3.6500
Fairfax Media Limited 2004-06-04 3.6600 3.6600
Fairfax Media Limited 2004-06-03 3.6500 3.6500
Fairfax Media Limited 2004-06-02 3.5500 3.5500
Fairfax Media Limited 2004-06-01 3.5000 3.5000
Fairfax Media Limited 2004-05-31 3.4500 3.4500
Fairfax Media Limited 2004-05-28 3.4600 3.4600
Fairfax Media Limited 2004-05-27 3.4200 3.4200
Fairfax Media Limited 2004-05-26 3.4000 3.4000
Fairfax Media Limited 2004-05-25 3.4100 3.4100
Fairfax Media Limited 2004-05-24 3.4100 3.4100
Fairfax Media Limited 2004-05-21 3.3100 3.3100
Fairfax Media Limited 2004-05-20 3.2800 3.2800
Fairfax Media Limited 2004-05-19 3.2900 3.2900
Fairfax Media Limited 2004-05-18 3.3000 3.3000
Fairfax Media Limited 2004-05-17 3.2800 3.2800
Fairfax Media Limited 2004-05-14 3.3000 3.3000
Fairfax Media Limited 2004-05-13 3.3100 3.3100
Fairfax Media Limited 2004-05-12 3.3400 3.3400
Fairfax Media Limited 2004-05-11 3.3000 3.3000
Fairfax Media Limited 2004-05-10 3.2800 3.2800
Fairfax Media Limited 2004-05-07 3.3500 3.3500
Fairfax Media Limited 2004-05-06 3.3500 3.3500
Fairfax Media Limited 2004-05-05 3.3300 3.3300
Fairfax Media Limited 2004-05-04 3.2800 3.2800
Fairfax Media Limited 2004-04-30 3.3500 3.3500
Fairfax Media Limited 2004-04-29 3.3700 3.3700
Fairfax Media Limited 2004-04-28 3.4800 3.4800
Fairfax Media Limited 2004-04-27 3.5100 3.5100
Fairfax Media Limited 2004-04-26 3.5300 3.5300
Fairfax Media Limited 2004-04-23 3.5500 3.5500
Fairfax Media Limited 2004-04-22 3.4600 3.4600
Fairfax Media Limited 2004-04-21 3.4300 3.4300
Fairfax Media Limited 2004-04-20 3.4500 3.4500
Fairfax Media Limited 2004-04-19 3.4900 3.4900
Fairfax Media Limited 2004-04-16 3.4800 3.4800
Fairfax Media Limited 2004-04-15 3.4200 3.4200
Fairfax Media Limited 2004-04-14 3.4600 3.4600
Fairfax Media Limited 2004-04-13 3.5100 3.5100
Fairfax Media Limited 2004-04-08 3.5600 3.5600
Fairfax Media Limited 2004-04-07 3.4300 3.4300
Fairfax Media Limited 2004-04-06 3.3900 3.3900
Fairfax Media Limited 2004-04-05 3.3500 3.3500
Fairfax Media Limited 2004-04-02 3.3300 3.3300
Fairfax Media Limited 2004-04-01 3.3600 3.3600
Fairfax Media Limited 2004-03-31 3.7400 3.7400
Fairfax Media Limited 2004-03-30 3.3200 3.3200
Fairfax Media Limited 2004-03-29 3.3100 3.3100
Fairfax Media Limited 2004-03-26 3.2800 3.2800
Fairfax Media Limited 2004-03-25 3.3200 3.3200
Fairfax Media Limited 2004-03-24 3.3000 3.3000
Fairfax Media Limited 2004-03-23 3.2200 3.2200
Fairfax Media Limited 2004-03-22 3.2200 3.2200
Fairfax Media Limited 2004-03-19 3.2700 3.2700
Fairfax Media Limited 2004-03-18 3.2500 3.2500
Fairfax Media Limited 2004-03-16 3.2700 3.2700
Fairfax Media Limited 2004-03-15 3.3200 3.3200
Fairfax Media Limited 2004-03-12 3.2600 3.2600
Fairfax Media Limited 2004-03-11 3.2400 3.2400
Fairfax Media Limited 2004-03-10 3.2800 3.2800
Fairfax Media Limited 2004-03-09 3.3500 3.3500
Fairfax Media Limited 2004-03-08 3.3700 3.3700
Fairfax Media Limited 2004-03-05 3.3400 3.3400
Fairfax Media Limited 2004-03-04 3.3300 3.3300
Fairfax Media Limited 2004-03-03 3.4000 3.4000
Fairfax Media Limited 2004-03-02 3.4400 3.4400
Fairfax Media Limited 2004-03-01 3.4400 3.4400
Fairfax Media Limited 2004-02-27 3.3900 3.3900
Fairfax Media Limited 2004-02-26 3.3800 3.3800
Fairfax Media Limited 2004-02-25 3.4000 3.4000
Fairfax Media Limited 2004-02-24 3.3600 3.3600
Fairfax Media Limited 2004-02-23 3.3400 3.3400
Fairfax Media Limited 2004-02-20 3.4000 3.4000
Fairfax Media Limited 2004-02-19 3.5700 3.5700
Fairfax Media Limited 2004-02-18 3.6600 3.6600
Fairfax Media Limited 2004-02-17 3.6400 3.6400
Fairfax Media Limited 2004-02-16 3.6400 3.6400
Fairfax Media Limited 2004-02-13 3.6200 3.6200
Fairfax Media Limited 2004-02-12 3.5800 3.5800
Fairfax Media Limited 2004-02-11 3.6700 3.6700
Fairfax Media Limited 2004-02-10 3.6600 3.6600
Fairfax Media Limited 2004-02-09 3.6400 3.6400
Fairfax Media Limited 2004-02-06 3.5600 3.5600
Fairfax Media Limited 2004-02-05 3.5100 3.5100
Fairfax Media Limited 2004-02-04 3.6500 3.6500
Fairfax Media Limited 2004-02-03 3.6300 3.6300
Fairfax Media Limited 2004-02-02 3.7000 3.7000
Fairfax Media Limited 2004-01-31 3.6100 3.6100
Fairfax Media Limited 2004-01-30 3.6100 3.6100
Fairfax Media Limited 2004-01-29 3.5200 3.5200
Fairfax Media Limited 2004-01-28 3.5600 3.5600
Fairfax Media Limited 2004-01-27 3.6200 3.6200
Fairfax Media Limited 2004-01-23 3.6200 3.6200
Fairfax Media Limited 2004-01-22 3.5900 3.5900
Fairfax Media Limited 2004-01-21 3.5100 3.5100
Fairfax Media Limited 2004-01-20 3.4900 3.4900
Fairfax Media Limited 2004-01-19 3.5000 3.5000
Fairfax Media Limited 2004-01-16 3.5100 3.5100
Fairfax Media Limited 2004-01-15 3.4800 3.4800
Fairfax Media Limited 2004-01-14 3.4600 3.4600
Fairfax Media Limited 2004-01-13 3.5400 3.5400
Fairfax Media Limited 2004-01-12 3.4400 3.4400
Fairfax Media Limited 2004-01-09 3.4400 3.4400
Fairfax Media Limited 2004-01-08 3.4500 3.4500
Fairfax Media Limited 2004-01-07 3.5200 3.5200
Fairfax Media Limited 2004-01-06 3.5500 3.5500
Fairfax Media Limited 2004-01-05 3.4800 3.4800
Fairfax Media Limited 2003-12-31 3.4900 3.4900
Fairfax Media Limited 2003-12-30 3.4900 3.4900
Fairfax Media Limited 2003-12-29 3.4800 3.4800
Fairfax Media Limited 2003-12-23 3.4400 3.4400
Fairfax Media Limited 2003-12-22 3.4500 3.4500
Fairfax Media Limited 2003-12-19 3.4200 3.4200
Fairfax Media Limited 2003-12-18 3.4400 3.4400
Fairfax Media Limited 2003-12-17 3.4500 3.4500
Fairfax Media Limited 2003-12-16 3.4800 3.4800
Fairfax Media Limited 2003-12-15 3.4700 3.4700
Fairfax Media Limited 2003-12-12 3.4900 3.4900
Fairfax Media Limited 2003-12-11 3.5100 3.5100
Fairfax Media Limited 2003-12-10 3.5800 3.5800
Fairfax Media Limited 2003-12-09 3.6200 3.6200
Fairfax Media Limited 2003-12-08 3.6200 3.6200
Fairfax Media Limited 2003-12-05 3.6100 3.6100
Fairfax Media Limited 2003-12-04 3.5800 3.5800
Fairfax Media Limited 2003-12-03 3.5000 3.5000
Fairfax Media Limited 2003-12-02 3.5100 3.5100
Fairfax Media Limited 2003-12-01 3.4700 3.4700
Fairfax Media Limited 2003-11-28 3.4800 3.4800
Fairfax Media Limited 2003-11-27 3.5000 3.5000
Fairfax Media Limited 2003-11-26 3.5100 3.5100
Fairfax Media Limited 2003-11-25 3.4800 3.4800
Fairfax Media Limited 2003-11-24 3.4800 3.4800
Fairfax Media Limited 2003-11-21 3.5000 3.5000
Fairfax Media Limited 2003-11-20 3.4800 3.4800
Fairfax Media Limited 2003-11-19 3.4200 3.4200
Fairfax Media Limited 2003-11-18 3.3400 3.3400
Fairfax Media Limited 2003-11-17 3.3600 3.3600
Fairfax Media Limited 2003-11-14 3.4100 3.4100
Fairfax Media Limited 2003-11-13 3.4500 3.4500
Fairfax Media Limited 2003-11-12 3.5000 3.5000
Fairfax Media Limited 2003-11-11 3.5000 3.5000
Fairfax Media Limited 2003-11-10 3.6000 3.6000
Fairfax Media Limited 2003-11-07 3.6400 3.6400
Fairfax Media Limited 2003-11-06 3.5700 3.5700
Fairfax Media Limited 2003-11-05 3.5100 3.5100
Fairfax Media Limited 2003-11-04 3.5400 3.5400
Fairfax Media Limited 2003-11-03 3.5500 3.5500
Fairfax Media Limited 2003-10-31 3.6200 3.6200
Fairfax Media Limited 2003-10-30 3.6200 3.6200
Fairfax Media Limited 2003-10-29 3.5800 3.5800
Fairfax Media Limited 2003-10-28 3.5400 3.5400
Fairfax Media Limited 2003-10-27 3.5200 3.5200
Fairfax Media Limited 2003-10-24 3.5300 3.5300
Fairfax Media Limited 2003-10-23 3.5500 3.5500
Fairfax Media Limited 2003-10-22 3.5800 3.5800
Fairfax Media Limited 2003-10-21 3.6000 3.6000
Fairfax Media Limited 2003-10-20 3.5700 3.5700
Fairfax Media Limited 2003-10-17 3.5700 3.5700
Fairfax Media Limited 2003-10-16 3.5700 3.5700
Fairfax Media Limited 2003-10-15 3.5900 3.5900
Fairfax Media Limited 2003-10-14 3.5600 3.5600
Fairfax Media Limited 2003-10-13 3.4800 3.4800
Fairfax Media Limited 2003-10-10 3.4900 3.4900
Fairfax Media Limited 2003-10-09 3.4800 3.4800
Fairfax Media Limited 2003-10-08 3.4400 3.4400
Fairfax Media Limited 2003-10-07 3.4200 3.4200
Fairfax Media Limited 2003-10-06 3.4200 3.4200
Fairfax Media Limited 2003-10-03 3.3600 3.3600
Fairfax Media Limited 2003-10-02 3.3000 3.3000
Fairfax Media Limited 2003-10-01 3.2200 3.2200
Fairfax Media Limited 2003-09-30 3.2100 3.2100
Fairfax Media Limited 2003-09-29 3.1900 3.1900
Fairfax Media Limited 2003-09-26 3.2000 3.2000
Fairfax Media Limited 2003-09-25 3.1800 3.1800
Fairfax Media Limited 2003-09-24 3.2400 3.2400
Fairfax Media Limited 2003-09-23 3.2300 3.2300
Fairfax Media Limited 2003-09-22 3.2500 3.2500
Fairfax Media Limited 2003-09-19 3.3200 3.3200
Fairfax Media Limited 2003-09-18 3.2900 3.2900
Fairfax Media Limited 2003-09-17 3.2900 3.2900
Fairfax Media Limited 2003-09-16 3.2500 3.2500
Fairfax Media Limited 2003-09-15 3.1600 3.1600
Fairfax Media Limited 2003-09-12 3.1800 3.1800
Fairfax Media Limited 2003-09-11 3.1200 3.1200
Fairfax Media Limited 2003-09-10 3.1500 3.1500
Fairfax Media Limited 2003-09-09 3.1500 3.1500
Fairfax Media Limited 2003-09-08 3.2500 3.2500
Fairfax Media Limited 2003-09-05 3.2600 3.2600
Fairfax Media Limited 2003-09-04 3.2400 3.2400
Fairfax Media Limited 2003-09-02 3.2300 3.2300
Fairfax Media Limited 2003-09-01 3.2000 3.2000
Fairfax Media Limited 2003-08-29 3.1300 3.1300
Fairfax Media Limited 2003-08-28 3.1300 3.1300
Fairfax Media Limited 2003-08-27 3.1300 3.1300
Fairfax Media Limited 2003-08-26 3.1200 3.1200
Fairfax Media Limited 2003-08-25 3.1200 3.1200
Fairfax Media Limited 2003-08-22 3.1100 3.1100
Fairfax Media Limited 2003-08-21 3.0700 3.0700
Fairfax Media Limited 2003-08-20 3.1400 3.1400
Fairfax Media Limited 2003-08-19 3.1700 3.1700
Fairfax Media Limited 2003-08-18 3.1400 3.1400
Fairfax Media Limited 2003-08-15 3.1000 3.1000
Fairfax Media Limited 2003-08-14 3.0800 3.0800
Fairfax Media Limited 2003-08-13 3.1200 3.1200
Fairfax Media Limited 2003-08-12 3.0600 3.0600
Fairfax Media Limited 2003-08-08 3.0700 3.0700
Fairfax Media Limited 2003-08-06 3.0400 3.0400
Fairfax Media Limited 2003-08-05 3.0000 3.0000
Fairfax Media Limited 2003-08-04 2.8700 2.8700
Fairfax Media Limited 2003-08-01 2.8700 2.8700
Fairfax Media Limited 2003-07-31 2.8900 2.8900
Fairfax Media Limited 2003-07-29 2.8700 2.8700
Fairfax Media Limited 2003-07-28 2.9000 2.9000
Fairfax Media Limited 2003-07-25 2.9200 2.9200
Fairfax Media Limited 2003-07-24 2.8800 2.8800
Fairfax Media Limited 2003-07-23 2.9000 2.9000
Fairfax Media Limited 2003-07-22 2.9100 2.9100
Fairfax Media Limited 2003-07-21 2.9300 2.9300
Fairfax Media Limited 2003-07-18 2.8900 2.8900
Fairfax Media Limited 2003-07-17 2.9000 2.9000
Fairfax Media Limited 2003-07-16 2.9200 2.9200
Fairfax Media Limited 2003-07-15 2.8600 2.8600
Fairfax Media Limited 2003-07-14 2.8800 2.8800
Fairfax Media Limited 2003-07-11 2.8300 2.8300
Fairfax Media Limited 2003-07-10 2.7900 2.7900
Fairfax Media Limited 2003-07-09 2.8200 2.8200
Fairfax Media Limited 2003-07-08 2.8300 2.8300
Fairfax Media Limited 2003-07-07 2.8600 2.8600
Fairfax Media Limited 2003-07-04 2.8500 2.8500
Fairfax Media Limited 2003-07-03 2.8100 2.8100
Fairfax Media Limited 2003-07-02 2.7800 2.7800
Fairfax Media Limited 2003-07-01 2.8400 2.8400
Fairfax Media Limited 2003-06-30 2.8800 2.8800
Fairfax Media Limited 2003-06-27 2.8600 2.8600
Fairfax Media Limited 2003-06-26 2.8300 2.8300
Fairfax Media Limited 2003-06-25 2.9000 2.9000
Fairfax Media Limited 2003-06-24 2.8800 2.8800
Fairfax Media Limited 2003-06-23 2.9400 2.9400
Fairfax Media Limited 2003-06-20 2.9300 2.9300
Fairfax Media Limited 2003-06-19 2.9000 2.9000
Fairfax Media Limited 2003-06-18 2.8900 2.8900
Fairfax Media Limited 2003-06-17 2.9700 2.9700
Fairfax Media Limited 2003-06-16 2.9400 2.9400
Fairfax Media Limited 2003-06-13 2.9100 2.9100
Fairfax Media Limited 2003-06-12 2.9300 2.9300
Fairfax Media Limited 2003-06-11 2.9600 2.9600
Fairfax Media Limited 2003-06-10 3.0000 3.0000
Fairfax Media Limited 2003-06-06 2.9600 2.9600
Fairfax Media Limited 2003-06-05 2.8900 2.8900
Fairfax Media Limited 2003-06-04 2.8800 2.8800
Fairfax Media Limited 2003-06-03 2.8500 2.8500
Fairfax Media Limited 2003-06-02 2.8800 2.8800
Fairfax Media Limited 2003-05-30 2.9300 2.9300
Fairfax Media Limited 2003-05-29 2.9200 2.9200
Fairfax Media Limited 2003-05-28 2.9700 2.9700
Fairfax Media Limited 2003-05-27 2.9700 2.9700
Fairfax Media Limited 2003-05-26 2.9600 2.9600
Fairfax Media Limited 2003-05-23 2.9000 2.9000
Fairfax Media Limited 2003-05-22 2.8500 2.8500
Fairfax Media Limited 2003-05-20 2.9300 2.9300
Fairfax Media Limited 2003-05-19 2.9400 2.9400
Fairfax Media Limited 2003-05-16 2.9300 2.9300
Fairfax Media Limited 2003-05-15 2.9200 2.9200
Fairfax Media Limited 2003-05-14 2.9000 2.9000
Fairfax Media Limited 2003-05-13 3.0200 3.0200
Fairfax Media Limited 2003-05-12 3.0600 3.0600
Fairfax Media Limited 2003-05-09 3.0800 3.0800
Fairfax Media Limited 2003-05-08 3.0500 3.0500
Fairfax Media Limited 2003-05-07 3.0600 3.0600
Fairfax Media Limited 2003-05-06 3.1000 3.1000
Fairfax Media Limited 2003-05-05 3.0000 3.0000
Fairfax Media Limited 2003-05-02 3.0200 3.0200
Fairfax Media Limited 2003-05-01 3.0200 3.0200
Fairfax Media Limited 2003-04-30 3.0500 3.0500
Fairfax Media Limited 2003-04-29 3.0400 3.0400
Fairfax Media Limited 2003-04-28 2.9400 2.9400
Fairfax Media Limited 2003-04-24 2.9500 2.9500
Fairfax Media Limited 2003-04-23 2.9700 2.9700
Fairfax Media Limited 2003-04-22 2.8800 2.8800
Fairfax Media Limited 2003-04-16 2.9100 2.9100
Fairfax Media Limited 2003-04-15 2.8800 2.8800
Fairfax Media Limited 2003-04-10 3.0300 3.0300
Fairfax Media Limited 2003-04-09 3.0700 3.0700
Fairfax Media Limited 2003-04-08 3.0900 3.0900
Fairfax Media Limited 2003-04-07 3.1500 3.1500
Fairfax Media Limited 2003-04-04 3.1000 3.1000
Fairfax Media Limited 2003-04-03 3.0400 3.0400
Fairfax Media Limited 2003-04-02 3.0200 3.0200
Fairfax Media Limited 2003-04-01 3.0400 3.0400
Fairfax Media Limited 2003-03-31 3.0600 3.0600
Fairfax Media Limited 2003-03-28 3.0900 3.0900
Fairfax Media Limited 2003-03-27 3.1000 3.1000
Fairfax Media Limited 2003-03-26 3.0700 3.0700
Fairfax Media Limited 2003-03-25 2.9900 2.9900
Fairfax Media Limited 2003-03-24 2.9600 2.9600
Fairfax Media Limited 2003-03-21 3.0000 3.0000
Fairfax Media Limited 2003-03-20 3.0100 3.0100
Fairfax Media Limited 2003-03-19 3.0400 3.0400
Fairfax Media Limited 2003-03-18 3.0500 3.0500
Fairfax Media Limited 2003-03-17 2.9900 2.9900
Fairfax Media Limited 2003-03-14 3.0200 3.0200
Fairfax Media Limited 2003-03-13 2.9500 2.9500
Fairfax Media Limited 2003-03-12 2.9500 2.9500
Fairfax Media Limited 2003-03-11 2.9800 2.9800
Fairfax Media Limited 2003-03-10 3.0100 3.0100
Fairfax Media Limited 2003-03-07 3.0300 3.0300
Fairfax Media Limited 2003-03-06 3.1100 3.1100
Fairfax Media Limited 2003-03-05 3.0200 3.0200
Fairfax Media Limited 2003-03-04 3.0200 3.0200
Fairfax Media Limited 2003-03-03 2.9200 2.9200
Fairfax Media Limited 2003-02-28 2.9500 2.9500
Fairfax Media Limited 2003-02-27 2.8700 2.8700
Fairfax Media Limited 2003-02-26 2.9500 2.9500
Fairfax Media Limited 2003-02-25 2.9600 2.9600
Fairfax Media Limited 2003-02-24 3.0200 3.0200
Fairfax Media Limited 2003-02-21 3.0300 3.0300
Fairfax Media Limited 2003-02-20 3.0900 3.0900
Fairfax Media Limited 2003-02-19 3.0800 3.0800
Fairfax Media Limited 2003-02-18 2.9900 2.9900
Fairfax Media Limited 2003-02-17 2.9600 2.9600
Fairfax Media Limited 2003-02-14 2.9100 2.9100
Fairfax Media Limited 2003-02-13 2.9400 2.9400
Fairfax Media Limited 2003-02-12 2.9500 2.9500
Fairfax Media Limited 2003-02-11 2.8700 2.8700
Fairfax Media Limited 2003-02-10 2.8400 2.8400
Fairfax Media Limited 2003-02-07 2.8900 2.8900
Fairfax Media Limited 2003-02-06 2.8800 2.8800
Fairfax Media Limited 2003-02-05 2.9000 2.9000
Fairfax Media Limited 2003-02-04 3.0200 3.0200
Fairfax Media Limited 2003-02-03 3.0200 3.0200
Fairfax Media Limited 2003-01-31 3.1500 3.1500
Fairfax Media Limited 2003-01-30 3.0700 3.0700
Fairfax Media Limited 2003-01-29 3.0600 3.0600
Fairfax Media Limited 2003-01-28 3.0600 3.0600
Fairfax Media Limited 2003-01-24 3.1900 3.1900
Fairfax Media Limited 2003-01-23 3.1500 3.1500
Fairfax Media Limited 2003-01-22 3.1000 3.1000
Fairfax Media Limited 2003-01-21 3.1700 3.1700
Fairfax Media Limited 2003-01-20 3.1300 3.1300
Fairfax Media Limited 2003-01-17 3.2100 3.2100
Fairfax Media Limited 2003-01-16 3.2600 3.2600
Fairfax Media Limited 2003-01-15 3.2600 3.2600
Fairfax Media Limited 2003-01-14 3.2600 3.2600
Fairfax Media Limited 2003-01-13 3.2400 3.2400
Fairfax Media Limited 2003-01-10 3.2300 3.2300
Fairfax Media Limited 2003-01-09 3.2100 3.2100
Fairfax Media Limited 2003-01-08 3.2800 3.2800
Fairfax Media Limited 2003-01-07 3.2500 3.2500
Fairfax Media Limited 2003-01-06 3.2600 3.2600
Fairfax Media Limited 2003-01-03 3.2400 3.2400
Fairfax Media Limited 2003-01-02 3.2200 3.2200
Fairfax Media Limited 2002-12-31 3.2200 3.2200
Fairfax Media Limited 2002-12-30 3.1700 3.1700
Fairfax Media Limited 2002-12-27 3.2500 3.2500
Fairfax Media Limited 2002-12-23 3.2400 3.2400
Fairfax Media Limited 2002-12-20 3.1900 3.1900
Fairfax Media Limited 2002-12-19 3.1900 3.1900
Fairfax Media Limited 2002-12-18 2.9900 2.9900
Fairfax Media Limited 2002-12-17 3.0000 3.0000
Fairfax Media Limited 2002-12-16 3.0000 3.0000
Fairfax Media Limited 2002-12-13 3.0100 3.0100
Fairfax Media Limited 2002-12-12 2.9800 2.9800
Fairfax Media Limited 2002-12-11 3.0400 3.0400
Fairfax Media Limited 2002-12-10 3.0900 3.0900
Fairfax Media Limited 2002-12-09 3.1000 3.1000
Fairfax Media Limited 2002-12-06 3.0900 3.0900
Fairfax Media Limited 2002-12-05 3.1100 3.1100
Fairfax Media Limited 2002-12-04 3.1000 3.1000
Fairfax Media Limited 2002-12-03 3.2200 3.2200
Fairfax Media Limited 2002-12-02 3.1500 3.1500
Fairfax Media Limited 2002-11-29 3.0900 3.0900
Fairfax Media Limited 2002-11-28 3.0000 3.0000
Fairfax Media Limited 2002-11-27 3.0500 3.0500
Fairfax Media Limited 2002-11-26 3.0600 3.0600
Fairfax Media Limited 2002-11-25 3.0600 3.0600
Fairfax Media Limited 2002-11-22 3.0000 3.0000
Fairfax Media Limited 2002-11-21 2.9400 2.9400
Fairfax Media Limited 2002-11-20 2.9500 2.9500
Fairfax Media Limited 2002-11-19 2.9200 2.9200
Fairfax Media Limited 2002-11-18 2.8900 2.8900
Fairfax Media Limited 2002-11-15 2.8100 2.8100
Fairfax Media Limited 2002-11-14 2.7700 2.7700
Fairfax Media Limited 2002-11-13 2.7900 2.7900
Fairfax Media Limited 2002-11-12 2.8300 2.8300
Fairfax Media Limited 2002-11-11 2.8100 2.8100
Fairfax Media Limited 2002-11-08 2.8800 2.8800
Fairfax Media Limited 2002-11-07 2.9700 2.9700
Fairfax Media Limited 2002-11-06 2.9400 2.9400
Fairfax Media Limited 2002-11-05 2.8700 2.8700
Fairfax Media Limited 2002-11-04 2.9400 2.9400
Fairfax Media Limited 2002-11-01 2.8600 2.8600
Fairfax Media Limited 2002-10-31 2.9200 2.9200
Fairfax Media Limited 2002-10-30 2.9900 2.9900
Fairfax Media Limited 2002-10-29 3.0200 3.0200
Fairfax Media Limited 2002-10-28 3.0400 3.0400
Fairfax Media Limited 2002-10-25 2.9600 2.9600
Fairfax Media Limited 2002-10-24 3.0100 3.0100
Fairfax Media Limited 2002-10-23 3.0100 3.0100
Fairfax Media Limited 2002-10-22 2.9000 2.9000
Fairfax Media Limited 2002-10-21 2.8700 2.8700
Fairfax Media Limited 2002-10-18 2.8300 2.8300
Fairfax Media Limited 2002-10-17 2.7800 2.7800
Fairfax Media Limited 2002-10-16 2.8400 2.8400
Fairfax Media Limited 2002-10-15 2.8400 2.8400
Fairfax Media Limited 2002-10-14 2.7500 2.7500
Fairfax Media Limited 2002-10-11 2.6600 2.6600
Fairfax Media Limited 2002-10-10 2.6600 2.6600
Fairfax Media Limited 2002-10-09 2.6800 2.6800
Fairfax Media Limited 2002-10-08 2.6400 2.6400
Fairfax Media Limited 2002-10-07 2.6700 2.6700
Fairfax Media Limited 2002-10-04 2.7400 2.7400
Fairfax Media Limited 2002-10-03 2.7300 2.7300
Fairfax Media Limited 2002-10-02 2.8200 2.8200
Fairfax Media Limited 2002-10-01 2.8200 2.8200
Fairfax Media Limited 2002-09-30 2.8400 2.8400
Fairfax Media Limited 2002-09-27 2.9500 2.9500
Fairfax Media Limited 2002-09-26 2.9400 2.9400
Fairfax Media Limited 2002-09-25 2.9400 2.9400
Fairfax Media Limited 2002-09-24 2.9600 2.9600
Fairfax Media Limited 2002-09-23 3.0000 3.0000
Fairfax Media Limited 2002-09-20 3.0700 3.0700
Fairfax Media Limited 2002-09-19 3.0900 3.0900
Fairfax Media Limited 2002-09-18 3.0900 3.0900
Fairfax Media Limited 2002-09-17 3.1100 3.1100
Fairfax Media Limited 2002-09-16 3.0800 3.0800
Fairfax Media Limited 2002-09-13 3.1400 3.1400
Fairfax Media Limited 2002-09-12 3.1700 3.1700
Fairfax Media Limited 2002-09-11 3.1600 3.1600
Fairfax Media Limited 2002-09-10 3.0800 3.0800
Fairfax Media Limited 2002-09-09 3.1000 3.1000
Fairfax Media Limited 2002-09-06 3.0800 3.0800
Fairfax Media Limited 2002-09-05 3.1600 3.1600
Fairfax Media Limited 2002-09-04 3.1100 3.1100
Fairfax Media Limited 2002-09-03 3.0700 3.0700
Fairfax Media Limited 2002-09-02 3.0100 3.0100
Fairfax Media Limited 2002-08-30 3.0200 3.0200
Fairfax Media Limited 2002-08-29 3.0100 3.0100
Fairfax Media Limited 2002-08-28 2.9800 2.9800
Fairfax Media Limited 2002-08-27 3.0100 3.0100
Fairfax Media Limited 2002-08-26 3.0000 3.0000
Fairfax Media Limited 2002-08-23 3.0400 3.0400
Fairfax Media Limited 2002-08-22 3.0600 3.0600
Fairfax Media Limited 2002-08-21 3.0500 3.0500
Fairfax Media Limited 2002-08-20 3.0500 3.0500
Fairfax Media Limited 2002-08-19 3.0500 3.0500
Fairfax Media Limited 2002-08-16 3.0200 3.0200
Fairfax Media Limited 2002-08-15 3.0200 3.0200
Fairfax Media Limited 2002-08-14 3.0300 3.0300
Fairfax Media Limited 2002-08-13 3.0500 3.0500
Fairfax Media Limited 2002-08-12 3.0800 3.0800
Fairfax Media Limited 2002-08-09 3.1000 3.1000
Fairfax Media Limited 2002-08-08 3.0500 3.0500
Fairfax Media Limited 2002-08-07 3.0700 3.0700
Fairfax Media Limited 2002-08-06 3.0400 3.0400
Fairfax Media Limited 2002-08-05 3.0700 3.0700
Fairfax Media Limited 2002-08-02 3.1100 3.1100
Fairfax Media Limited 2002-08-01 3.1600 3.1600
Fairfax Media Limited 2002-07-31 3.2700 3.2700
Fairfax Media Limited 2002-07-30 3.2600 3.2600
Fairfax Media Limited 2002-07-29 3.1700 3.1700
Fairfax Media Limited 2002-07-26 3.1000 3.1000
Fairfax Media Limited 2002-07-25 3.1100 3.1100
Fairfax Media Limited 2002-07-24 3.1200 3.1200
Fairfax Media Limited 2002-07-23 3.1800 3.1800
Fairfax Media Limited 2002-07-22 3.1600 3.1600
Fairfax Media Limited 2002-07-19 3.1800 3.1800
Fairfax Media Limited 2002-07-18 3.2000 3.2000
Fairfax Media Limited 2002-07-17 3.2100 3.2100
Fairfax Media Limited 2002-07-16 3.2400 3.2400
Fairfax Media Limited 2002-07-15 3.2600 3.2600
Fairfax Media Limited 2002-07-12 3.2800 3.2800
Fairfax Media Limited 2002-07-11 3.2800 3.2800
Fairfax Media Limited 2002-07-10 3.3700 3.3700
Fairfax Media Limited 2002-07-09 3.3400 3.3400
Fairfax Media Limited 2002-07-08 3.2600 3.2600
Fairfax Media Limited 2002-07-05 3.3200 3.3200
Fairfax Media Limited 2002-07-04 3.3100 3.3100
Fairfax Media Limited 2002-07-03 3.2300 3.2300
Fairfax Media Limited 2002-07-02 3.1800 3.1800
Fairfax Media Limited 2002-07-01 3.2500 3.2500
Fairfax Media Limited 2002-06-30 3.3100 3.3100
Fairfax Media Limited 2002-06-28 3.3100 3.3100
Fairfax Media Limited 2002-06-27 3.2700 3.2700
Fairfax Media Limited 2002-06-26 3.2600 3.2600
Fairfax Media Limited 2002-06-25 3.3100 3.3100
Fairfax Media Limited 2002-06-24 3.3100 3.3100
Fairfax Media Limited 2002-06-21 3.3500 3.3500
Fairfax Media Limited 2002-06-20 3.3700 3.3700
Fairfax Media Limited 2002-06-19 3.2900 3.2900
Fairfax Media Limited 2002-06-18 3.3100 3.3100
Fairfax Media Limited 2002-06-17 3.3200 3.3200
Fairfax Media Limited 2002-06-14 3.2800 3.2800
Fairfax Media Limited 2002-06-13 3.2700 3.2700
Fairfax Media Limited 2002-06-12 3.3600 3.3600
Fairfax Media Limited 2002-06-11 3.3900 3.3900
Fairfax Media Limited 2002-06-07 3.4800 3.4800
Fairfax Media Limited 2002-06-06 3.5000 3.5000
Fairfax Media Limited 2002-06-05 3.5000 3.5000
Fairfax Media Limited 2002-06-04 3.4200 3.4200
Fairfax Media Limited 2002-06-03 3.4300 3.4300
Fairfax Media Limited 2002-05-31 3.5700 3.5700
Fairfax Media Limited 2002-05-30 3.5500 3.5500
Fairfax Media Limited 2002-05-29 3.5300 3.5300
Fairfax Media Limited 2002-05-28 3.5300 3.5300
Fairfax Media Limited 2002-05-27 3.5500 3.5500
Fairfax Media Limited 2002-05-24 3.5300 3.5300
Fairfax Media Limited 2002-05-23 3.5600 3.5600
Fairfax Media Limited 2002-05-22 3.6800 3.6800
Fairfax Media Limited 2002-05-21 3.7100 3.7100
Fairfax Media Limited 2002-05-20 3.6400 3.6400
Fairfax Media Limited 2002-05-17 3.6700 3.6700
Fairfax Media Limited 2002-05-16 3.6800 3.6800
Fairfax Media Limited 2002-05-15 3.6300 3.6300
Fairfax Media Limited 2002-05-14 3.4700 3.4700
Fairfax Media Limited 2002-05-13 3.3700 3.3700
Fairfax Media Limited 2002-05-10 3.4400 3.4400
Fairfax Media Limited 2002-05-09 3.4900 3.4900
Fairfax Media Limited 2002-05-08 3.4800 3.4800
Fairfax Media Limited 2002-05-07 3.5800 3.5800
Fairfax Media Limited 2002-05-06 3.6400 3.6400
Fairfax Media Limited 2002-05-03 3.6000 3.6000
Fairfax Media Limited 2002-05-02 3.5900 3.5900
Fairfax Media Limited 2002-05-01 3.5100 3.5100
Fairfax Media Limited 2002-04-30 3.5600 3.5600
Fairfax Media Limited 2002-04-29 3.5500 3.5500
Fairfax Media Limited 2002-04-26 3.6500 3.6500
Fairfax Media Limited 2002-04-24 3.6200 3.6200
Fairfax Media Limited 2002-04-23 3.6700 3.6700
Fairfax Media Limited 2002-04-22 3.7400 3.7400
Fairfax Media Limited 2002-04-19 3.7700 3.7700
Fairfax Media Limited 2002-04-18 3.7700 3.7700
Fairfax Media Limited 2002-04-17 3.7300 3.7300
Fairfax Media Limited 2002-04-16 3.7700 3.7700
Fairfax Media Limited 2002-04-15 3.7300 3.7300
Fairfax Media Limited 2002-04-12 3.7700 3.7700
Fairfax Media Limited 2002-04-11 3.8000 3.8000
Fairfax Media Limited 2002-04-10 3.8400 3.8400
Fairfax Media Limited 2002-04-09 3.8000 3.8000
Fairfax Media Limited 2002-04-08 3.8900 3.8900
Fairfax Media Limited 2002-04-05 3.8600 3.8600
Fairfax Media Limited 2002-04-04 3.8800 3.8800
Fairfax Media Limited 2002-04-03 3.8400 3.8400
Fairfax Media Limited 2002-04-02 3.8900 3.8900
Fairfax Media Limited 2002-03-28 3.9600 3.9600
Fairfax Media Limited 2002-03-27 3.9800 3.9800
Fairfax Media Limited 2002-03-26 3.9800 3.9800
Fairfax Media Limited 2002-03-25 4.0700 4.0700
Fairfax Media Limited 2002-03-22 4.0300 4.0300
Fairfax Media Limited 2002-03-21 4.0100 4.0100
Fairfax Media Limited 2002-03-20 3.9000 3.9000
Fairfax Media Limited 2002-03-19 3.9700 3.9700
Fairfax Media Limited 2002-03-18 3.9700 3.9700
Fairfax Media Limited 2002-03-15 4.0140 4.0140
Fairfax Media Limited 2002-03-14 3.9820 3.9820
Fairfax Media Limited 2002-03-13 4.0000 4.0000
Fairfax Media Limited 2002-03-12 3.9500 3.9500
Fairfax Media Limited 2002-03-11 4.1000 4.1000
Fairfax Media Limited 2002-03-08 4.0100 4.0100
Fairfax Media Limited 2002-03-07 3.9600 3.9600
Fairfax Media Limited 2002-03-06 3.9700 3.9700
Fairfax Media Limited 2002-03-05 3.8550 3.8550
Fairfax Media Limited 2002-03-04 3.6500 3.6500
Fairfax Media Limited 2002-03-01 3.6500 3.6500
Fairfax Media Limited 2002-02-28 3.6180 3.6180
Fairfax Media Limited 2002-02-27 3.7060 3.7060
Fairfax Media Limited 2002-02-26 3.8200 3.8200
Fairfax Media Limited 2002-02-25 3.8000 3.8000
Fairfax Media Limited 2002-02-22 3.8600 3.8600
Fairfax Media Limited 2002-02-21 3.8090 3.8090
Fairfax Media Limited 2002-02-20 3.8700 3.8700
Fairfax Media Limited 2002-02-19 3.9160 3.9160
Fairfax Media Limited 2002-02-18 3.8900 3.8900
Fairfax Media Limited 2002-02-15 4.0000 4.0000
Fairfax Media Limited 2002-02-14 3.9700 3.9700
Fairfax Media Limited 2002-02-13 3.8900 3.8900
Fairfax Media Limited 2002-02-12 3.8800 3.8800
Fairfax Media Limited 2002-02-11 3.9000 3.9000
Fairfax Media Limited 2002-02-08 3.8800 3.8800
Fairfax Media Limited 2002-02-07 3.8400 3.8400
Fairfax Media Limited 2002-02-06 3.7700 3.7700
Fairfax Media Limited 2002-02-05 3.7100 3.7100
Fairfax Media Limited 2002-02-04 3.7000 3.7000
Fairfax Media Limited 2002-02-01 3.6700 3.6700
Fairfax Media Limited 2002-01-31 3.6850 3.6850
Fairfax Media Limited 2002-01-30 3.5700 3.5700
Fairfax Media Limited 2002-01-29 3.6200 3.6200
Fairfax Media Limited 2002-01-25 3.6600 3.6600
Fairfax Media Limited 2002-01-24 3.6300 3.6300
Fairfax Media Limited 2002-01-23 3.5900 3.5900
Fairfax Media Limited 2002-01-22 3.6000 3.6000
Fairfax Media Limited 2002-01-21 3.6300 3.6300
Fairfax Media Limited 2002-01-18 3.6100 3.6100
Fairfax Media Limited 2002-01-17 3.6800 3.6800
Fairfax Media Limited 2002-01-16 3.7200 3.7200
Fairfax Media Limited 2002-01-15 3.7000 3.7000
Fairfax Media Limited 2002-01-14 3.7200 3.7200
Fairfax Media Limited 2002-01-11 3.7800 3.7800
Fairfax Media Limited 2002-01-10 3.7900 3.7900
Fairfax Media Limited 2002-01-09 3.8200 3.8200
Fairfax Media Limited 2002-01-08 3.6900 3.6900
Fairfax Media Limited 2002-01-07 3.7400 3.7400
Fairfax Media Limited 2002-01-04 3.7400 3.7400
Fairfax Media Limited 2001-12-31 3.8430 3.8430
Fairfax Media Limited 2001-12-24 3.7200 3.7200
Fairfax Media Limited 2001-12-20 3.7550 3.7550
Fairfax Media Limited 2001-12-19 3.7630 3.7630
Fairfax Media Limited 2001-12-18 3.6000 3.6000
Fairfax Media Limited 2001-12-17 3.5700 3.5700
Fairfax Media Limited 2001-12-14 3.6000 3.6000
Fairfax Media Limited 2001-12-13 3.6100 3.6100
Fairfax Media Limited 2001-12-12 3.7200 3.7200
Fairfax Media Limited 2001-12-11 3.7500 3.7500
Fairfax Media Limited 2001-12-10 3.8440 3.8440
Fairfax Media Limited 2001-12-07 3.8700 3.8700
Fairfax Media Limited 2001-12-06 3.7800 3.7800
Fairfax Media Limited 2001-12-05 3.6800 3.6800
Fairfax Media Limited 2001-12-04 3.5500 3.5500
Fairfax Media Limited 2001-12-03 3.5920 3.5920
Fairfax Media Limited 2001-11-30 3.5700 3.5700
Fairfax Media Limited 2001-11-29 3.7000 3.7000
Fairfax Media Limited 2001-11-28 3.6300 3.6300
Fairfax Media Limited 2001-11-27 3.6700 3.6700
Fairfax Media Limited 2001-11-26 3.7800 3.7800
Fairfax Media Limited 2001-11-23 3.7400 3.7400
Fairfax Media Limited 2001-11-22 3.6800 3.6800
Fairfax Media Limited 2001-11-21 3.7020 3.7020
Fairfax Media Limited 2001-11-20 3.6500 3.6500
Fairfax Media Limited 2001-11-19 3.5200 3.5200
Fairfax Media Limited 2001-11-16 3.4990 3.4990
Fairfax Media Limited 2001-11-15 3.5000 3.5000
Fairfax Media Limited 2001-11-14 3.5000 3.5000
Fairfax Media Limited 2001-11-13 3.4200 3.4200
Fairfax Media Limited 2001-11-12 3.5000 3.5000
Fairfax Media Limited 2001-11-09 3.4500 3.4500
Fairfax Media Limited 2001-11-08 3.3700 3.3700
Fairfax Media Limited 2001-11-07 3.3300 3.3300
Fairfax Media Limited 2001-11-06 3.3500 3.3500
Fairfax Media Limited 2001-11-05 3.3800 3.3800
Fairfax Media Limited 2001-11-02 3.4200 3.4200
Fairfax Media Limited 2001-11-01 3.3800 3.3800
Fairfax Media Limited 2001-10-31 3.4000 3.4000
Fairfax Media Limited 2001-10-30 3.4600 3.4600
Fairfax Media Limited 2001-10-29 3.5100 3.5100
Fairfax Media Limited 2001-10-26 3.5000 3.5000
Fairfax Media Limited 2001-10-25 3.4200 3.4200
Fairfax Media Limited 2001-10-24 3.4700 3.4700
Fairfax Media Limited 2001-10-23 3.3000 3.3000
Fairfax Media Limited 2001-10-22 3.3100 3.3100
Fairfax Media Limited 2001-10-19 3.3400 3.3400
Fairfax Media Limited 2001-10-18 3.3200 3.3200
Fairfax Media Limited 2001-10-17 3.3800 3.3800
Fairfax Media Limited 2001-10-16 3.4000 3.4000
Fairfax Media Limited 2001-10-15 3.4100 3.4100
Fairfax Media Limited 2001-10-12 3.4300 3.4300
Fairfax Media Limited 2001-10-11 3.3800 3.3800
Fairfax Media Limited 2001-10-10 3.2300 3.2300
Fairfax Media Limited 2001-10-09 3.2300 3.2300
Fairfax Media Limited 2001-10-08 3.3220 3.3220
Fairfax Media Limited 2001-10-05 3.4600 3.4600
Fairfax Media Limited 2001-10-04 3.3900 3.3900
Fairfax Media Limited 2001-10-03 3.3500 3.3500
Fairfax Media Limited 2001-10-02 3.3700 3.3700
Fairfax Media Limited 2001-10-01 3.2300 3.2300
Fairfax Media Limited 2001-09-30 3.1500 3.1500
Fairfax Media Limited 2001-09-28 3.1500 3.1500
Fairfax Media Limited 2001-09-27 3.1200 3.1200
Fairfax Media Limited 2001-09-26 3.1500 3.1500
Fairfax Media Limited 2001-09-25 3.1500 3.1500
Fairfax Media Limited 2001-09-24 3.1300 3.1300
Fairfax Media Limited 2001-09-21 3.1000 3.1000
Fairfax Media Limited 2001-09-20 3.1800 3.1800
Fairfax Media Limited 2001-09-19 3.3300 3.3300
Fairfax Media Limited 2001-09-18 3.3100 3.3100
Fairfax Media Limited 2001-09-17 3.2800 3.2800
Fairfax Media Limited 2001-09-14 3.4700 3.4700
Fairfax Media Limited 2001-09-13 3.4700 3.4700
Fairfax Media Limited 2001-09-12 3.4620 3.4620
Fairfax Media Limited 2001-09-11 3.5600 3.5600
Fairfax Media Limited 2001-09-10 3.6000 3.6000
Fairfax Media Limited 2001-09-07 3.7300 3.7300
Fairfax Media Limited 2001-09-06 3.8400 3.8400
Fairfax Media Limited 2001-09-05 3.9000 3.9000
Fairfax Media Limited 2001-09-04 3.9400 3.9400
Fairfax Media Limited 2001-09-03 3.9500 3.9500
Fairfax Media Limited 2001-08-31 3.8600 3.8600
Fairfax Media Limited 2001-08-30 3.8700 3.8700
Fairfax Media Limited 2001-08-29 3.9870 3.9870
Fairfax Media Limited 2001-08-28 3.9400 3.9400
Fairfax Media Limited 2001-08-27 3.9980 3.9980
Fairfax Media Limited 2001-08-24 3.9500 3.9500
Fairfax Media Limited 2001-08-23 3.9400 3.9400
Fairfax Media Limited 2001-08-22 3.9000 3.9000
Fairfax Media Limited 2001-08-21 3.8400 3.8400
Fairfax Media Limited 2001-08-20 3.7900 3.7900
Fairfax Media Limited 2001-08-17 3.8300 3.8300
Fairfax Media Limited 2001-08-16 3.8700 3.8700
Fairfax Media Limited 2001-08-15 3.9400 3.9400
Fairfax Media Limited 2001-08-14 3.9300 3.9300
Fairfax Media Limited 2001-08-13 3.9000 3.9000
Fairfax Media Limited 2001-08-10 3.9000 3.9000
Fairfax Media Limited 2001-08-09 3.9610 3.9610
Fairfax Media Limited 2001-08-08 3.9740 3.9740
Fairfax Media Limited 2001-08-07 3.9700 3.9700
Fairfax Media Limited 2001-08-06 4.0100 4.0100
Fairfax Media Limited 2001-08-03 3.9800 3.9800
Fairfax Media Limited 2001-08-02 4.0400 4.0400
Fairfax Media Limited 2001-08-01 3.9600 3.9600
Fairfax Media Limited 2001-07-31 3.9200 3.9200
Fairfax Media Limited 2001-07-30 3.8500 3.8500
Fairfax Media Limited 2001-07-27 3.8000 3.8000
Fairfax Media Limited 2001-07-26 3.8200 3.8200
Fairfax Media Limited 2001-07-25 3.8700 3.8700
Fairfax Media Limited 2001-07-24 3.8700 3.8700
Fairfax Media Limited 2001-07-23 3.8200 3.8200
Fairfax Media Limited 2001-07-20 3.8800 3.8800
Fairfax Media Limited 2001-07-19 4.1700 4.1700
Fairfax Media Limited 2001-07-18 4.2040 4.2040
Fairfax Media Limited 2001-07-17 4.2800 4.2800
Fairfax Media Limited 2001-07-16 4.4100 4.4100
Fairfax Media Limited 2001-07-13 4.2500 4.2500
Fairfax Media Limited 2001-07-12 4.2300 4.2300
Fairfax Media Limited 2001-07-11 4.1800 4.1800
Fairfax Media Limited 2001-07-10 4.1500 4.1500
Fairfax Media Limited 2001-07-09 4.2400 4.2400
Fairfax Media Limited 2001-07-06 4.3640 4.3640
Fairfax Media Limited 2001-07-05 4.3500 4.3500
Fairfax Media Limited 2001-07-04 4.1800 4.1800
Fairfax Media Limited 2001-07-03 4.0700 4.0700
Fairfax Media Limited 2001-07-02 4.0000 4.0000
Fairfax Media Limited 2001-06-30 4.0500 4.0500
Fairfax Media Limited 2001-06-29 4.0500 4.0500
Fairfax Media Limited 2001-06-28 3.8940 3.8940
Fairfax Media Limited 2001-06-27 3.9100 3.9100
Fairfax Media Limited 2001-06-26 4.0000 4.0000
Fairfax Media Limited 2001-06-25 4.0400 4.0400
Fairfax Media Limited 2001-06-22 4.0100 4.0100
Fairfax Media Limited 2001-06-21 3.9600 3.9600
Fairfax Media Limited 2001-06-20 3.9700 3.9700
Fairfax Media Limited 2001-06-19 3.9500 3.9500
Fairfax Media Limited 2001-06-18 3.9600 3.9600
Fairfax Media Limited 2001-06-15 3.9720 3.9720
Fairfax Media Limited 2001-06-14 3.9500 3.9500
Fairfax Media Limited 2001-06-13 3.9280 3.9280
Fairfax Media Limited 2001-06-12 3.9400 3.9400
Fairfax Media Limited 2001-06-08 4.0300 4.0300
Fairfax Media Limited 2001-06-07 3.9300 3.9300
Fairfax Media Limited 2001-06-06 3.9600 3.9600
Fairfax Media Limited 2001-06-05 4.0400 4.0400
Fairfax Media Limited 2001-06-04 4.1100 4.1100
Fairfax Media Limited 2001-06-01 4.0300 4.0300
Fairfax Media Limited 2001-05-31 4.0400 4.0400
Fairfax Media Limited 2001-05-30 3.9900 3.9900
Fairfax Media Limited 2001-05-29 4.0200 4.0200
Fairfax Media Limited 2001-05-28 4.0700 4.0700
Fairfax Media Limited 2001-05-25 4.1500 4.1500
Fairfax Media Limited 2001-05-24 4.0900 4.0900
Fairfax Media Limited 2001-05-23 4.1000 4.1000
Fairfax Media Limited 2001-05-22 4.0900 4.0900
Fairfax Media Limited 2001-05-21 4.1400 4.1400
Fairfax Media Limited 2001-05-18 4.0600 4.0600
Fairfax Media Limited 2001-05-17 4.0100 4.0100
Fairfax Media Limited 2001-05-16 3.9600 3.9600
Fairfax Media Limited 2001-05-15 3.9500 3.9500
Fairfax Media Limited 2001-05-14 3.9300 3.9300
Fairfax Media Limited 2001-05-11 3.9300 3.9300
Fairfax Media Limited 2001-05-10 3.9100 3.9100
Fairfax Media Limited 2001-05-09 3.8900 3.8900
Fairfax Media Limited 2001-05-08 3.9000 3.9000
Fairfax Media Limited 2001-05-07 4.0000 4.0000
Fairfax Media Limited 2001-05-04 4.0500 4.0500
Fairfax Media Limited 2001-05-03 4.1100 4.1100
Fairfax Media Limited 2001-05-02 4.0700 4.0700
Fairfax Media Limited 2001-05-01 3.9800 3.9800
Fairfax Media Limited 2001-04-30 4.0200 4.0200
Fairfax Media Limited 2001-04-27 3.9900 3.9900
Fairfax Media Limited 2001-04-26 3.9600 3.9600
Fairfax Media Limited 2001-04-24 3.9700 3.9700
Fairfax Media Limited 2001-04-23 4.0300 4.0300
Fairfax Media Limited 2001-04-20 4.0000 4.0000
Fairfax Media Limited 2001-04-19 4.0500 4.0500
Fairfax Media Limited 2001-04-18 3.9340 3.9340
Fairfax Media Limited 2001-04-17 3.8900 3.8900
Fairfax Media Limited 2001-04-16 3.9500 3.9500
Fairfax Media Limited 2001-04-12 3.9500 3.9500
Fairfax Media Limited 2001-04-11 3.9500 3.9500
Fairfax Media Limited 2001-04-10 3.8400 3.8400
Fairfax Media Limited 2001-04-09 3.8500 3.8500
Fairfax Media Limited 2001-04-06 3.7100 3.7100
Fairfax Media Limited 2001-04-05 3.6000 3.6000
Fairfax Media Limited 2001-04-04 3.5200 3.5200
Fairfax Media Limited 2001-04-03 3.5200 3.5200
Fairfax Media Limited 2001-04-02 3.6800 3.6800
Fairfax Media Limited 2001-03-31 3.5800 3.5800
Fairfax Media Limited 2001-03-30 3.5800 3.5800
Fairfax Media Limited 2001-03-29 3.5500 3.5500
Fairfax Media Limited 2001-03-28 3.5500 3.5500
Fairfax Media Limited 2001-03-27 3.5300 3.5300
Fairfax Media Limited 2001-03-26 3.4700 3.4700
Fairfax Media Limited 2001-03-23 3.4800 3.4800
Fairfax Media Limited 2001-03-22 3.5300 3.5300
Fairfax Media Limited 2001-03-21 3.5600 3.5600
Fairfax Media Limited 2001-03-20 3.5800 3.5800
Fairfax Media Limited 2001-03-19 3.6400 3.6400
Fairfax Media Limited 2001-03-16 3.7000 3.7000
Fairfax Media Limited 2001-03-15 3.6200 3.6200
Fairfax Media Limited 2001-03-14 3.7000 3.7000
Fairfax Media Limited 2001-03-13 3.6120 3.6120
Fairfax Media Limited 2001-03-12 3.6590 3.6590
Fairfax Media Limited 2001-03-09 3.7360 3.7360
Fairfax Media Limited 2001-03-08 3.9200 3.9200
Fairfax Media Limited 2001-03-07 3.9700 3.9700
Fairfax Media Limited 2001-03-06 3.9600 3.9600
Fairfax Media Limited 2001-03-05 3.9500 3.9500
Fairfax Media Limited 2001-03-02 4.0500 4.0500
Fairfax Media Limited 2001-03-01 4.0100 4.0100
Fairfax Media Limited 2001-02-28 3.9900 3.9900
Fairfax Media Limited 2001-02-27 3.8600 3.8600
Fairfax Media Limited 2001-02-26 3.8150 3.8150
Fairfax Media Limited 2001-02-23 3.8300 3.8300
Fairfax Media Limited 2001-02-22 3.8300 3.8300
Fairfax Media Limited 2001-02-21 3.8600 3.8600
Fairfax Media Limited 2001-02-20 3.8100 3.8100
Fairfax Media Limited 2001-02-19 3.8200 3.8200
Fairfax Media Limited 2001-02-16 3.7200 3.7200
Fairfax Media Limited 2001-02-15 3.8500 3.8500
Fairfax Media Limited 2001-02-14 3.8700 3.8700
Fairfax Media Limited 2001-02-13 3.8500 3.8500
Fairfax Media Limited 2001-02-12 3.8500 3.8500
Fairfax Media Limited 2001-02-09 3.8600 3.8600
Fairfax Media Limited 2001-02-08 3.8000 3.8000
Fairfax Media Limited 2001-02-06 3.9300 3.9300
Fairfax Media Limited 2001-02-02 4.0100 4.0100
Fairfax Media Limited 2001-02-01 4.0400 4.0400
Fairfax Media Limited 2001-01-31 4.1090 4.1090
Fairfax Media Limited 2001-01-30 4.1700 4.1700
Fairfax Media Limited 2001-01-29 4.1400 4.1400
Fairfax Media Limited 2001-01-25 4.1800 4.1800
Fairfax Media Limited 2001-01-24 4.1700 4.1700
Fairfax Media Limited 2001-01-23 4.1400 4.1400
Fairfax Media Limited 2001-01-22 4.1500 4.1500
Fairfax Media Limited 2001-01-19 4.1400 4.1400
Fairfax Media Limited 2001-01-18 4.0800 4.0800
Fairfax Media Limited 2001-01-17 4.0300 4.0300
Fairfax Media Limited 2001-01-16 3.9600 3.9600
Fairfax Media Limited 2001-01-15 4.0000 4.0000
Fairfax Media Limited 2001-01-12 4.0000 4.0000
Fairfax Media Limited 2001-01-11 3.9800 3.9800
Fairfax Media Limited 2001-01-10 4.0000 4.0000
Fairfax Media Limited 2001-01-09 4.0200 4.0200
Fairfax Media Limited 2001-01-08 4.1100 4.1100
Fairfax Media Limited 2001-01-05 4.0500 4.0500
Fairfax Media Limited 2001-01-04 3.9500 3.9500
Fairfax Media Limited 2001-01-03 3.8800 3.8800
Fairfax Media Limited 2001-01-02 3.9400 3.9400
Fairfax Media Limited 2000-12-31 3.9160 3.9160
Fairfax Media Limited 2000-12-29 3.9160 3.9160
Fairfax Media Limited 2000-12-21 3.8200 3.8200
Fairfax Media Limited 2000-12-20 3.8700 3.8700
Fairfax Media Limited 2000-12-19 3.8700 3.8700
Fairfax Media Limited 2000-12-18 3.8100 3.8100
Fairfax Media Limited 2000-12-15 3.7700 3.7700
Fairfax Media Limited 2000-12-13 3.9200 3.9200
Fairfax Media Limited 2000-12-12 3.9400 3.9400
Fairfax Media Limited 2000-12-11 3.9300 3.9300
Fairfax Media Limited 2000-12-08 3.8940 3.8940
Fairfax Media Limited 2000-12-07 3.9100 3.9100
Fairfax Media Limited 2000-12-06 4.0000 4.0000
Fairfax Media Limited 2000-12-05 3.9500 3.9500
Fairfax Media Limited 2000-12-04 3.9400 3.9400
Fairfax Media Limited 2000-12-01 3.9200 3.9200
Fairfax Media Limited 2000-11-30 3.9200 3.9200
Fairfax Media Limited 2000-11-29 4.0100 4.0100
Fairfax Media Limited 2000-11-28 4.1500 4.1500
Fairfax Media Limited 2000-11-27 4.0500 4.0500
Fairfax Media Limited 2000-11-24 4.1500 4.1500
Fairfax Media Limited 2000-11-23 4.1900 4.1900
Fairfax Media Limited 2000-11-22 4.2000 4.2000
Fairfax Media Limited 2000-11-21 4.2200 4.2200
Fairfax Media Limited 2000-11-20 4.2400 4.2400
Fairfax Media Limited 2000-11-17 4.2690 4.2690
Fairfax Media Limited 2000-11-16 4.2800 4.2800
Fairfax Media Limited 2000-11-15 4.2700 4.2700
Fairfax Media Limited 2000-11-14 4.1800 4.1800
Fairfax Media Limited 2000-11-13 4.2000 4.2000
Fairfax Media Limited 2000-11-10 4.2200 4.2200
Fairfax Media Limited 2000-11-09 4.2100 4.2100
Fairfax Media Limited 2000-11-08 4.1900 4.1900
Fairfax Media Limited 2000-11-07 4.0800 4.0800
Fairfax Media Limited 2000-11-06 4.0300 4.0300
Fairfax Media Limited 2000-11-03 4.2350 4.2350
Fairfax Media Limited 2000-11-02 4.4600 4.4600
Fairfax Media Limited 2000-11-01 4.5000 4.5000
Fairfax Media Limited 2000-10-31 4.3800 4.3800
Fairfax Media Limited 2000-10-30 4.4400 4.4400
Fairfax Media Limited 2000-10-27 4.4500 4.4500
Fairfax Media Limited 2000-10-24 4.3500 4.3500
Fairfax Media Limited 2000-10-23 4.3400 4.3400
Fairfax Media Limited 2000-10-20 4.3200 4.3200
Fairfax Media Limited 2000-10-19 4.3500 4.3500
Fairfax Media Limited 2000-10-18 4.4590 4.4590
Fairfax Media Limited 2000-10-17 4.6000 4.6000
Fairfax Media Limited 2000-10-16 4.5800 4.5800
Fairfax Media Limited 2000-10-13 4.4500 4.4500
Fairfax Media Limited 2000-10-12 4.5000 4.5000
Fairfax Media Limited 2000-10-11 4.6200 4.6200
Fairfax Media Limited 2000-10-10 4.6100 4.6100
Fairfax Media Limited 2000-10-09 4.6800 4.6800
Fairfax Media Limited 2000-10-06 4.6670 4.6670
Fairfax Media Limited 2000-10-05 4.6300 4.6300
Fairfax Media Limited 2000-10-04 4.6500 4.6500
Fairfax Media Limited 2000-10-03 4.7990 4.7990
Fairfax Media Limited 2000-10-02 4.8000 4.8000
Fairfax Media Limited 2000-09-30 4.7000 4.7000
Fairfax Media Limited 2000-09-29 4.7000 4.7000
Fairfax Media Limited 2000-09-28 4.5900 4.5900
Fairfax Media Limited 2000-09-27 4.5600 4.5600
Fairfax Media Limited 2000-09-26 4.4800 4.4800
Fairfax Media Limited 2000-09-25 4.4700 4.4700
Fairfax Media Limited 2000-09-22 4.3600 4.3600
Fairfax Media Limited 2000-09-21 4.4100 4.4100
Fairfax Media Limited 2000-09-20 4.5300 4.5300
Fairfax Media Limited 2000-09-19 4.3800 4.3800
Fairfax Media Limited 2000-09-18 4.4100 4.4100
Fairfax Media Limited 2000-09-15 4.5300 4.5300
Fairfax Media Limited 2000-09-14 4.5900 4.5900
Fairfax Media Limited 2000-09-13 4.4700 4.4700
Fairfax Media Limited 2000-09-12 4.5100 4.5100
Fairfax Media Limited 2000-09-11 4.5500 4.5500
Fairfax Media Limited 2000-09-08 4.6800 4.6800
Fairfax Media Limited 2000-09-07 4.6600 4.6600
Fairfax Media Limited 2000-09-06 4.7200 4.7200
Fairfax Media Limited 2000-09-05 4.8800 4.8800
Fairfax Media Limited 2000-09-04 5.0600 5.0600
Fairfax Media Limited 2000-09-01 5.0500 5.0500
Fairfax Media Limited 2000-08-31 5.0900 5.0900
Fairfax Media Limited 2000-08-30 5.1200 5.1200
Fairfax Media Limited 2000-08-29 5.1000 5.1000
Fairfax Media Limited 2000-08-28 5.1130 5.1130
Fairfax Media Limited 2000-08-25 5.1200 5.1200
Fairfax Media Limited 2000-08-24 5.1500 5.1500
Fairfax Media Limited 2000-08-23 5.1450 5.1450
Fairfax Media Limited 2000-08-22 5.1030 5.1030
Fairfax Media Limited 2000-08-21 5.2000 5.2000
Fairfax Media Limited 2000-08-18 5.1300 5.1300
Fairfax Media Limited 2000-08-17 5.1300 5.1300
Fairfax Media Limited 2000-08-16 5.0100 5.0100
Fairfax Media Limited 2000-08-15 4.9800 4.9800
Fairfax Media Limited 2000-08-14 4.9190 4.9190
Fairfax Media Limited 2000-08-11 4.9200 4.9200
Fairfax Media Limited 2000-08-10 4.8700 4.8700
Fairfax Media Limited 2000-08-08 4.8300 4.8300
Fairfax Media Limited 2000-08-07 4.8600 4.8600
Fairfax Media Limited 2000-08-04 4.8000 4.8000
Fairfax Media Limited 2000-08-03 4.8000 4.8000
Fairfax Media Limited 2000-08-02 4.7600 4.7600
Fairfax Media Limited 2000-08-01 4.7600 4.7600
Fairfax Media Limited 2000-07-31 4.7500 4.7500
Fairfax Media Limited 2000-07-21 4.7400 4.7400
Fairfax Media Limited 2000-07-14 4.5700 4.5700
Fairfax Media Limited 2000-07-07 4.8100 4.8100
Fairfax Media Limited 2000-06-30 4.7020 4.7020
Fairfax Media Limited 2000-06-23 4.5500 4.5500
Fairfax Media Limited 2000-06-16 4.3500 4.3500
Fairfax Media Limited 2000-06-09 4.3200 4.3200
Fairfax Media Limited 2000-05-31 4.6000 4.6000
Fairfax Media Limited 2000-05-26 4.3300 4.3300
Fairfax Media Limited 2000-05-19 4.3000 4.3000
Fairfax Media Limited 2000-05-12 4.5500 4.5500
Fairfax Media Limited 2000-05-05 4.9200 4.9200
Fairfax Media Limited 2000-04-30 4.9500 4.9500
Fairfax Media Limited 2000-04-20 5.2500 5.2500
Fairfax Media Limited 2000-04-14 5.4380 5.4380
Fairfax Media Limited 2000-04-07 5.7400 5.7400
Fairfax Media Limited 2000-03-31 5.9500 5.9500
Fairfax Media Limited 2000-03-24 5.9000 5.9000
Fairfax Media Limited 2000-03-17 5.5360 5.5360
Fairfax Media Limited 2000-03-10 6.1020 6.1020
Fairfax Media Limited 2000-03-03 6.0000 6.0000
Fairfax Media Limited 2000-02-29 5.7200 5.7200
Fairfax Media Limited 2000-02-18 5.5460 5.5460
Fairfax Media Limited 2000-02-11 5.4500 5.4500
Fairfax Media Limited 2000-02-04 5.3200 5.3200
Fairfax Media Limited 2000-01-31 4.7800 4.7800
Fairfax Media Limited 2000-01-21 4.6600 4.6600
Fairfax Media Limited 2000-01-14 4.6400 4.6400
Fairfax Media Limited 2000-01-07 4.2500 4.2500
Fairfax Media Limited 1999-12-31 4.6000 4.6000
Fairfax Media Limited 1999-12-21 4.4800 4.4800
Fairfax Media Limited 1999-12-17 4.5000 4.5000
Fairfax Media Limited 1999-12-10 4.6000 4.6000
Fairfax Media Limited 1999-12-03 4.5000 4.5000
Fairfax Media Limited 1999-11-30 4.4600 4.4600
Fairfax Media Limited 1999-11-19 4.2870 4.2870
Fairfax Media Limited 1999-11-12 4.2600 4.2600
Fairfax Media Limited 1999-11-05 3.9100 3.9100
Fairfax Media Limited 1999-10-31 3.9300 3.9300
Fairfax Media Limited 1999-10-22 3.9000 3.9000
Fairfax Media Limited 1999-10-15 3.8700 3.8700
Fairfax Media Limited 1999-10-08 3.8600 3.8600
Fairfax Media Limited 1999-09-30 3.9430 3.9430
Fairfax Media Limited 1999-09-24 4.0770 4.0770
Fairfax Media Limited 1999-09-17 4.1900 4.1900
Fairfax Media Limited 1999-09-10 4.3500 4.3500
Fairfax Media Limited 1999-09-03 4.3600 4.3600
Fairfax Media Limited 1999-08-31 4.5500 4.5500
Fairfax Media Limited 1999-08-20 4.5600 4.5600
Fairfax Media Limited 1999-08-13 4.2400 4.2400
Fairfax Media Limited 1999-08-06 4.4000 4.4000
Fairfax Media Limited 1999-07-31 4.7800 4.7800
Fairfax Media Limited 1999-07-23 4.7600 4.7600
Fairfax Media Limited 1999-07-16 4.6900 4.6900
Fairfax Media Limited 1999-07-09 4.7500 4.7500
Fairfax Media Limited 1999-06-30 4.5000 4.5000
Fairfax Media Limited 1999-06-25 4.2490 4.2490
Fairfax Media Limited 1999-06-23 4.2800 4.2800
Fairfax Media Limited 1999-06-18 4.2200 4.2200
Fairfax Media Limited 1999-06-11 4.1900 4.1900
Fairfax Media Limited 1999-06-04 4.0800 4.0800
Fairfax Media Limited 1999-05-31 4.1000 4.1000
Fairfax Media Limited 1999-05-27 4.1200 4.1200
Fairfax Media Limited 1999-05-14 4.2200 4.2200
Fairfax Media Limited 1999-04-30 4.1900 4.1900
Fairfax Media Limited 1999-04-16 4.4800 4.4800
Fairfax Media Limited 1999-03-31 3.8400 3.8400
Fairfax Media Limited 1999-03-12 4.0300 4.0300
Fairfax Media Limited 1999-02-28 3.9900 3.9900
Fairfax Media Limited 1999-02-12 3.7200 3.7200
Fairfax Media Limited 1999-01-31 3.8000 3.8000
Fairfax Media Limited 1999-01-15 3.5000 3.5000
Fairfax Media Limited 1998-12-31 3.3500 3.3500
Fairfax Media Limited 1998-12-11 3.3000 3.3000
Fairfax Media Limited 1998-11-30 3.1400 3.1400
Fairfax Media Limited 1998-11-13 3.0200 3.0200
Fairfax Media Limited 1998-10-31 2.8000 2.8000
Fairfax Media Limited 1998-10-16 2.7700 2.7700
Fairfax Media Limited 1998-09-30 2.8400 2.8400
Fairfax Media Limited 1998-09-15 2.8800 2.8800
Fairfax Media Limited 1998-08-31 2.6400 2.6400
Fairfax Media Limited 1998-08-15 2.9800 2.9800
Fairfax Media Limited 1998-07-31 2.9200 2.9200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.