DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Flight Centre Travel Group Limited 2018-09-14 55.4300 55.4300
Flight Centre Travel Group Limited 2018-09-13 55.7800 55.7800
Flight Centre Travel Group Limited 2018-09-12 57.0400 57.0400
Flight Centre Travel Group Limited 2018-09-11 56.5600 56.5600
Flight Centre Travel Group Limited 2018-09-10 56.6600 56.6600
Flight Centre Travel Group Limited 2018-09-07 57.3800 57.3800
Flight Centre Travel Group Limited 2018-09-06 57.9900 57.9900
Flight Centre Travel Group Limited 2018-09-05 58.5000 58.5000
Flight Centre Travel Group Limited 2018-09-04 58.6700 58.6700
Flight Centre Travel Group Limited 2018-09-03 58.0800 58.0800
Flight Centre Travel Group Limited 2018-08-31 58.4200 58.4200
Flight Centre Travel Group Limited 2018-08-30 58.0500 58.0500
Flight Centre Travel Group Limited 2018-08-29 56.6000 56.6000
Flight Centre Travel Group Limited 2018-08-28 56.8100 56.8100
Flight Centre Travel Group Limited 2018-08-27 56.9800 56.9800
Flight Centre Travel Group Limited 2018-08-24 57.9100 57.9100
Flight Centre Travel Group Limited 2018-08-23 61.6800 61.6800
Flight Centre Travel Group Limited 2018-08-22 67.1200 67.1200
Flight Centre Travel Group Limited 2018-08-21 68.4800 68.4800
Flight Centre Travel Group Limited 2018-08-20 69.3600 69.3600
Flight Centre Travel Group Limited 2018-08-17 68.3800 68.3800
Flight Centre Travel Group Limited 2018-08-16 68.3000 68.3000
Flight Centre Travel Group Limited 2018-08-15 67.1600 67.1600
Flight Centre Travel Group Limited 2018-08-14 66.2600 66.2600
Flight Centre Travel Group Limited 2018-08-13 64.8300 64.8300
Flight Centre Travel Group Limited 2018-08-10 65.8400 65.8400
Flight Centre Travel Group Limited 2018-08-09 65.9000 65.9000
Flight Centre Travel Group Limited 2018-08-08 64.5000 64.5000
Flight Centre Travel Group Limited 2018-08-07 65.3700 65.3700
Flight Centre Travel Group Limited 2018-08-06 66.2300 66.2300
Flight Centre Travel Group Limited 2018-08-03 67.4900 67.4900
Flight Centre Travel Group Limited 2018-08-02 67.3800 67.3800
Flight Centre Travel Group Limited 2018-08-01 67.4600 67.4600
Flight Centre Travel Group Limited 2018-07-31 68.0100 68.0100
Flight Centre Travel Group Limited 2018-07-30 67.3200 67.3200
Flight Centre Travel Group Limited 2018-07-27 66.7800 66.7800
Flight Centre Travel Group Limited 2018-07-26 66.1300 66.1300
Flight Centre Travel Group Limited 2018-07-25 66.5300 66.5300
Flight Centre Travel Group Limited 2018-07-24 66.7000 66.7000
Flight Centre Travel Group Limited 2018-07-23 66.6500 66.6500
Flight Centre Travel Group Limited 2018-07-20 67.8600 67.8600
Flight Centre Travel Group Limited 2018-07-19 67.3000 67.3000
Flight Centre Travel Group Limited 2018-07-18 67.1100 67.1100
Flight Centre Travel Group Limited 2018-07-17 66.6300 66.6300
Flight Centre Travel Group Limited 2018-07-16 67.0000 67.0000
Flight Centre Travel Group Limited 2018-07-13 66.9900 66.9900
Flight Centre Travel Group Limited 2018-07-12 65.3300 65.3300
Flight Centre Travel Group Limited 2018-07-11 64.6100 64.6100
Flight Centre Travel Group Limited 2018-07-10 62.2500 62.2500
Flight Centre Travel Group Limited 2018-07-09 62.1100 62.1100
Flight Centre Travel Group Limited 2018-07-06 62.9500 62.9500
Flight Centre Travel Group Limited 2018-07-05 61.4000 61.4000
Flight Centre Travel Group Limited 2018-07-04 61.1600 61.1600
Flight Centre Travel Group Limited 2018-07-03 61.8200 61.8200
Flight Centre Travel Group Limited 2018-07-02 61.4000 61.4000
Flight Centre Travel Group Limited 2018-06-30 63.6500 63.6500
Flight Centre Travel Group Limited 2018-06-29 63.6500 63.6500
Flight Centre Travel Group Limited 2018-06-28 63.4500 63.4500
Flight Centre Travel Group Limited 2018-06-27 65.1800 65.1800
Flight Centre Travel Group Limited 2018-06-26 64.8100 64.8100
Flight Centre Travel Group Limited 2018-06-25 63.1200 63.1200
Flight Centre Travel Group Limited 2018-06-22 62.3700 62.3700
Flight Centre Travel Group Limited 2018-06-21 63.4300 63.4300
Flight Centre Travel Group Limited 2018-06-20 62.1200 62.1200
Flight Centre Travel Group Limited 2018-06-19 62.6900 62.6900
Flight Centre Travel Group Limited 2018-06-18 63.0400 63.0400
Flight Centre Travel Group Limited 2018-06-15 63.3800 63.3800
Flight Centre Travel Group Limited 2018-06-14 62.5600 62.5600
Flight Centre Travel Group Limited 2018-06-13 62.3000 62.3000
Flight Centre Travel Group Limited 2018-06-12 63.0700 63.0700
Flight Centre Travel Group Limited 2018-06-08 61.5300 61.5300
Flight Centre Travel Group Limited 2018-06-07 62.5300 62.5300
Flight Centre Travel Group Limited 2018-06-06 61.5200 61.5200
Flight Centre Travel Group Limited 2018-06-05 61.3700 61.3700
Flight Centre Travel Group Limited 2018-06-04 61.0800 61.0800
Flight Centre Travel Group Limited 2018-06-01 60.6700 60.6700
Flight Centre Travel Group Limited 2018-05-31 61.6200 61.6200
Flight Centre Travel Group Limited 2018-05-30 60.0900 60.0900
Flight Centre Travel Group Limited 2018-05-29 61.1300 61.1300
Flight Centre Travel Group Limited 2018-05-28 61.9300 61.9300
Flight Centre Travel Group Limited 2018-05-25 62.3600 62.3600
Flight Centre Travel Group Limited 2018-05-24 61.7500 61.7500
Flight Centre Travel Group Limited 2018-05-23 62.8200 62.8200
Flight Centre Travel Group Limited 2018-05-22 63.0000 63.0000
Flight Centre Travel Group Limited 2018-05-21 63.6300 63.6300
Flight Centre Travel Group Limited 2018-05-18 62.7500 62.7500
Flight Centre Travel Group Limited 2018-05-17 62.9800 62.9800
Flight Centre Travel Group Limited 2018-05-16 61.8100 61.8100
Flight Centre Travel Group Limited 2018-05-15 59.7200 59.7200
Flight Centre Travel Group Limited 2018-05-14 60.1700 60.1700
Flight Centre Travel Group Limited 2018-05-11 60.5600 60.5600
Flight Centre Travel Group Limited 2018-05-10 59.7100 59.7100
Flight Centre Travel Group Limited 2018-05-09 60.0300 60.0300
Flight Centre Travel Group Limited 2018-05-08 59.3400 59.3400
Flight Centre Travel Group Limited 2018-05-07 59.4400 59.4400
Flight Centre Travel Group Limited 2018-05-04 58.2900 58.2900
Flight Centre Travel Group Limited 2018-05-03 58.6900 58.6900
Flight Centre Travel Group Limited 2018-05-02 56.3500 56.3500
Flight Centre Travel Group Limited 2018-05-01 55.4300 55.4300
Flight Centre Travel Group Limited 2018-04-30 55.9000 55.9000
Flight Centre Travel Group Limited 2018-04-27 56.1800 56.1800
Flight Centre Travel Group Limited 2018-04-26 56.4100 56.4100
Flight Centre Travel Group Limited 2018-04-24 55.9400 55.9400
Flight Centre Travel Group Limited 2018-04-23 54.9800 54.9800
Flight Centre Travel Group Limited 2018-04-20 56.2800 56.2800
Flight Centre Travel Group Limited 2018-04-19 55.6700 55.6700
Flight Centre Travel Group Limited 2018-04-18 55.9500 55.9500
Flight Centre Travel Group Limited 2018-04-17 56.2400 56.2400
Flight Centre Travel Group Limited 2018-04-16 55.6400 55.6400
Flight Centre Travel Group Limited 2018-04-13 55.5000 55.5000
Flight Centre Travel Group Limited 2018-04-12 56.9700 56.9700
Flight Centre Travel Group Limited 2018-04-11 56.0200 56.0200
Flight Centre Travel Group Limited 2018-04-10 56.6300 56.6300
Flight Centre Travel Group Limited 2018-04-09 57.6900 57.6900
Flight Centre Travel Group Limited 2018-04-06 57.8100 57.8100
Flight Centre Travel Group Limited 2018-04-05 57.2900 57.2900
Flight Centre Travel Group Limited 2018-04-04 56.6600 56.6600
Flight Centre Travel Group Limited 2018-04-03 57.2700 57.2700
Flight Centre Travel Group Limited 2018-03-29 56.9900 56.9900
Flight Centre Travel Group Limited 2018-03-28 57.2400 57.2400
Flight Centre Travel Group Limited 2018-03-27 57.8600 57.8600
Flight Centre Travel Group Limited 2018-03-26 56.8500 56.8500
Flight Centre Travel Group Limited 2018-03-23 56.9100 56.9100
Flight Centre Travel Group Limited 2018-03-22 58.8000 58.8000
Flight Centre Travel Group Limited 2018-03-21 57.9900 57.9900
Flight Centre Travel Group Limited 2018-03-20 58.4000 58.4000
Flight Centre Travel Group Limited 2018-03-19 57.3100 57.3100
Flight Centre Travel Group Limited 2018-03-16 56.6400 56.6400
Flight Centre Travel Group Limited 2018-03-15 54.7400 54.7400
Flight Centre Travel Group Limited 2018-03-14 54.3200 54.3200
Flight Centre Travel Group Limited 2018-03-13 54.3000 54.3000
Flight Centre Travel Group Limited 2018-03-12 54.0600 54.0600
Flight Centre Travel Group Limited 2018-03-09 53.6400 53.6400
Flight Centre Travel Group Limited 2018-03-08 53.9500 53.9500
Flight Centre Travel Group Limited 2018-03-07 55.1300 55.1300
Flight Centre Travel Group Limited 2018-03-06 55.0900 55.0900
Flight Centre Travel Group Limited 2018-03-05 55.3900 55.3900
Flight Centre Travel Group Limited 2018-03-02 56.1200 56.1200
Flight Centre Travel Group Limited 2018-03-01 57.7700 57.7700
Flight Centre Travel Group Limited 2018-02-28 57.7900 57.7900
Flight Centre Travel Group Limited 2018-02-27 57.9000 57.9000
Flight Centre Travel Group Limited 2018-02-26 57.2000 57.2000
Flight Centre Travel Group Limited 2018-02-23 56.3100 56.3100
Flight Centre Travel Group Limited 2018-02-22 55.2600 55.2600
Flight Centre Travel Group Limited 2018-02-21 50.0700 50.0700
Flight Centre Travel Group Limited 2018-02-20 48.3000 48.3000
Flight Centre Travel Group Limited 2018-02-19 48.4200 48.4200
Flight Centre Travel Group Limited 2018-02-16 48.5800 48.5800
Flight Centre Travel Group Limited 2018-02-15 49.1200 49.1200
Flight Centre Travel Group Limited 2018-02-14 49.5700 49.5700
Flight Centre Travel Group Limited 2018-02-13 50.2000 50.2000
Flight Centre Travel Group Limited 2018-02-12 49.5200 49.5200
Flight Centre Travel Group Limited 2018-02-09 49.9200 49.9200
Flight Centre Travel Group Limited 2018-02-08 50.8000 50.8000
Flight Centre Travel Group Limited 2018-02-07 50.4100 50.4100
Flight Centre Travel Group Limited 2018-02-06 49.6400 49.6400
Flight Centre Travel Group Limited 2018-02-05 51.9400 51.9400
Flight Centre Travel Group Limited 2018-02-02 52.6100 52.6100
Flight Centre Travel Group Limited 2018-02-01 52.0200 52.0200
Flight Centre Travel Group Limited 2018-01-31 51.0300 51.0300
Flight Centre Travel Group Limited 2018-01-30 50.6000 50.6000
Flight Centre Travel Group Limited 2018-01-29 50.4200 50.4200
Flight Centre Travel Group Limited 2018-01-25 50.6700 50.6700
Flight Centre Travel Group Limited 2018-01-24 50.0900 50.0900
Flight Centre Travel Group Limited 2018-01-23 50.4200 50.4200
Flight Centre Travel Group Limited 2018-01-22 50.1700 50.1700
Flight Centre Travel Group Limited 2018-01-19 48.8300 48.8300
Flight Centre Travel Group Limited 2018-01-18 46.8400 46.8400
Flight Centre Travel Group Limited 2018-01-17 46.6500 46.6500
Flight Centre Travel Group Limited 2018-01-16 46.0200 46.0200
Flight Centre Travel Group Limited 2018-01-15 45.6500 45.6500
Flight Centre Travel Group Limited 2018-01-12 45.4000 45.4000
Flight Centre Travel Group Limited 2018-01-11 44.8200 44.8200
Flight Centre Travel Group Limited 2018-01-10 43.4400 43.4400
Flight Centre Travel Group Limited 2018-01-09 44.0500 44.0500
Flight Centre Travel Group Limited 2018-01-08 44.1000 44.1000
Flight Centre Travel Group Limited 2018-01-05 44.0600 44.0600
Flight Centre Travel Group Limited 2018-01-04 43.9800 43.9800
Flight Centre Travel Group Limited 2018-01-03 43.6900 43.6900
Flight Centre Travel Group Limited 2018-01-02 43.8000 43.8000
Flight Centre Travel Group Limited 2017-12-29 44.2400 44.2400
Flight Centre Travel Group Limited 2017-12-28 44.3100 44.3100
Flight Centre Travel Group Limited 2017-12-27 44.2500 44.2500
Flight Centre Travel Group Limited 2017-12-22 44.6500 44.6500
Flight Centre Travel Group Limited 2017-12-21 44.7700 44.7700
Flight Centre Travel Group Limited 2017-12-20 44.8000 44.8000
Flight Centre Travel Group Limited 2017-12-19 44.2800 44.2800
Flight Centre Travel Group Limited 2017-12-18 44.6400 44.6400
Flight Centre Travel Group Limited 2017-12-15 45.2600 45.2600
Flight Centre Travel Group Limited 2017-12-14 45.0100 45.0100
Flight Centre Travel Group Limited 2017-12-13 44.5800 44.5800
Flight Centre Travel Group Limited 2017-12-12 44.1600 44.1600
Flight Centre Travel Group Limited 2017-12-11 45.3600 45.3600
Flight Centre Travel Group Limited 2017-12-08 45.5900 45.5900
Flight Centre Travel Group Limited 2017-12-07 44.9400 44.9400
Flight Centre Travel Group Limited 2017-12-06 43.6500 43.6500
Flight Centre Travel Group Limited 2017-12-05 43.5000 43.5000
Flight Centre Travel Group Limited 2017-12-04 43.7500 43.7500
Flight Centre Travel Group Limited 2017-12-01 44.2500 44.2500
Flight Centre Travel Group Limited 2017-11-30 44.7600 44.7600
Flight Centre Travel Group Limited 2017-11-29 44.9500 44.9500
Flight Centre Travel Group Limited 2017-11-28 44.9000 44.9000
Flight Centre Travel Group Limited 2017-11-27 44.7000 44.7000
Flight Centre Travel Group Limited 2017-11-24 45.4700 45.4700
Flight Centre Travel Group Limited 2017-11-23 46.1200 46.1200
Flight Centre Travel Group Limited 2017-11-22 47.3500 47.3500
Flight Centre Travel Group Limited 2017-11-21 47.7700 47.7700
Flight Centre Travel Group Limited 2017-11-20 47.4800 47.4800
Flight Centre Travel Group Limited 2017-11-17 48.0200 48.0200
Flight Centre Travel Group Limited 2017-11-16 47.7800 47.7800
Flight Centre Travel Group Limited 2017-11-15 46.9500 46.9500
Flight Centre Travel Group Limited 2017-11-14 46.4500 46.4500
Flight Centre Travel Group Limited 2017-11-13 46.7900 46.7900
Flight Centre Travel Group Limited 2017-11-10 47.0800 47.0800
Flight Centre Travel Group Limited 2017-11-09 47.4500 47.4500
Flight Centre Travel Group Limited 2017-11-08 46.5300 46.5300
Flight Centre Travel Group Limited 2017-11-07 47.1900 47.1900
Flight Centre Travel Group Limited 2017-11-06 47.2000 47.2000
Flight Centre Travel Group Limited 2017-11-03 47.2600 47.2600
Flight Centre Travel Group Limited 2017-11-02 46.3800 46.3800
Flight Centre Travel Group Limited 2017-11-01 46.9900 46.9900
Flight Centre Travel Group Limited 2017-10-31 46.8000 46.8000
Flight Centre Travel Group Limited 2017-10-30 46.8500 46.8500
Flight Centre Travel Group Limited 2017-10-27 47.6300 47.6300
Flight Centre Travel Group Limited 2017-10-26 47.5500 47.5500
Flight Centre Travel Group Limited 2017-10-25 47.4400 47.4400
Flight Centre Travel Group Limited 2017-10-24 46.9400 46.9400
Flight Centre Travel Group Limited 2017-10-23 46.4600 46.4600
Flight Centre Travel Group Limited 2017-10-20 47.0200 47.0200
Flight Centre Travel Group Limited 2017-10-19 45.4400 45.4400
Flight Centre Travel Group Limited 2017-10-18 45.4400 45.4400
Flight Centre Travel Group Limited 2017-10-17 45.4200 45.4200
Flight Centre Travel Group Limited 2017-10-16 44.9300 44.9300
Flight Centre Travel Group Limited 2017-10-13 45.5300 45.5300
Flight Centre Travel Group Limited 2017-10-12 45.4800 45.4800
Flight Centre Travel Group Limited 2017-10-11 45.4200 45.4200
Flight Centre Travel Group Limited 2017-10-10 43.6500 43.6500
Flight Centre Travel Group Limited 2017-10-09 44.0000 44.0000
Flight Centre Travel Group Limited 2017-10-06 43.6300 43.6300
Flight Centre Travel Group Limited 2017-10-05 43.8900 43.8900
Flight Centre Travel Group Limited 2017-10-04 44.5000 44.5000
Flight Centre Travel Group Limited 2017-10-03 45.6900 45.6900
Flight Centre Travel Group Limited 2017-10-02 45.3800 45.3800
Flight Centre Travel Group Limited 2017-09-29 45.0100 45.0100
Flight Centre Travel Group Limited 2017-09-28 44.8000 44.8000
Flight Centre Travel Group Limited 2017-09-27 44.6400 44.6400
Flight Centre Travel Group Limited 2017-09-26 44.2600 44.2600
Flight Centre Travel Group Limited 2017-09-25 44.1800 44.1800
Flight Centre Travel Group Limited 2017-09-22 43.8700 43.8700
Flight Centre Travel Group Limited 2017-09-21 44.1000 44.1000
Flight Centre Travel Group Limited 2017-09-20 44.2500 44.2500
Flight Centre Travel Group Limited 2017-09-19 44.4900 44.4900
Flight Centre Travel Group Limited 2017-09-18 45.7600 45.7600
Flight Centre Travel Group Limited 2017-09-15 45.6600 45.6600
Flight Centre Travel Group Limited 2017-09-14 46.3500 46.3500
Flight Centre Travel Group Limited 2017-09-13 47.4900 47.4900
Flight Centre Travel Group Limited 2017-09-12 47.9400 47.9400
Flight Centre Travel Group Limited 2017-09-11 47.7700 47.7700
Flight Centre Travel Group Limited 2017-09-08 47.9100 47.9100
Flight Centre Travel Group Limited 2017-09-07 48.0600 48.0600
Flight Centre Travel Group Limited 2017-09-06 48.7400 48.7400
Flight Centre Travel Group Limited 2017-09-05 47.8700 47.8700
Flight Centre Travel Group Limited 2017-09-04 47.8000 47.8000
Flight Centre Travel Group Limited 2017-09-01 48.3300 48.3300
Flight Centre Travel Group Limited 2017-08-31 48.3500 48.3500
Flight Centre Travel Group Limited 2017-08-30 48.7700 48.7700
Flight Centre Travel Group Limited 2017-08-29 49.3900 49.3900
Flight Centre Travel Group Limited 2017-08-28 49.4700 49.4700
Flight Centre Travel Group Limited 2017-08-25 49.0700 49.0700
Flight Centre Travel Group Limited 2017-08-24 49.1000 49.1000
Flight Centre Travel Group Limited 2017-08-23 44.3700 44.3700
Flight Centre Travel Group Limited 2017-08-22 45.2800 45.2800
Flight Centre Travel Group Limited 2017-08-21 45.8500 45.8500
Flight Centre Travel Group Limited 2017-08-18 46.2100 46.2100
Flight Centre Travel Group Limited 2017-08-17 47.3400 47.3400
Flight Centre Travel Group Limited 2017-08-16 46.4000 46.4000
Flight Centre Travel Group Limited 2017-08-15 45.3000 45.3000
Flight Centre Travel Group Limited 2017-08-14 45.0300 45.0300
Flight Centre Travel Group Limited 2017-08-11 44.7600 44.7600
Flight Centre Travel Group Limited 2017-08-10 45.3000 45.3000
Flight Centre Travel Group Limited 2017-08-09 45.3300 45.3300
Flight Centre Travel Group Limited 2017-08-08 45.9000 45.9000
Flight Centre Travel Group Limited 2017-08-07 45.7000 45.7000
Flight Centre Travel Group Limited 2017-08-04 45.4700 45.4700
Flight Centre Travel Group Limited 2017-08-03 45.9400 45.9400
Flight Centre Travel Group Limited 2017-08-02 44.4000 44.4000
Flight Centre Travel Group Limited 2017-08-01 45.1000 45.1000
Flight Centre Travel Group Limited 2017-07-31 43.5000 43.5000
Flight Centre Travel Group Limited 2017-07-28 42.8200 42.8200
Flight Centre Travel Group Limited 2017-07-27 42.9500 42.9500
Flight Centre Travel Group Limited 2017-07-26 43.6300 43.6300
Flight Centre Travel Group Limited 2017-07-25 44.2300 44.2300
Flight Centre Travel Group Limited 2017-07-24 42.7100 42.7100
Flight Centre Travel Group Limited 2017-07-21 42.7400 42.7400
Flight Centre Travel Group Limited 2017-07-20 42.8800 42.8800
Flight Centre Travel Group Limited 2017-07-19 43.6000 43.6000
Flight Centre Travel Group Limited 2017-07-18 43.9600 43.9600
Flight Centre Travel Group Limited 2017-07-17 44.2700 44.2700
Flight Centre Travel Group Limited 2017-07-14 44.1700 44.1700
Flight Centre Travel Group Limited 2017-07-13 44.1000 44.1000
Flight Centre Travel Group Limited 2017-07-12 44.0000 44.0000
Flight Centre Travel Group Limited 2017-07-11 44.8000 44.8000
Flight Centre Travel Group Limited 2017-07-10 44.9300 44.9300
Flight Centre Travel Group Limited 2017-07-07 43.5200 43.5200
Flight Centre Travel Group Limited 2017-07-06 43.5700 43.5700
Flight Centre Travel Group Limited 2017-07-05 44.1000 44.1000
Flight Centre Travel Group Limited 2017-07-04 39.9600 39.9600
Flight Centre Travel Group Limited 2017-07-03 38.8700 38.8700
Flight Centre Travel Group Limited 2017-06-30 38.3000 38.3000
Flight Centre Travel Group Limited 2017-06-29 39.8700 39.8700
Flight Centre Travel Group Limited 2017-06-28 39.8600 39.8600
Flight Centre Travel Group Limited 2017-06-27 39.3900 39.3900
Flight Centre Travel Group Limited 2017-06-26 39.3300 39.3300
Flight Centre Travel Group Limited 2017-06-23 38.4600 38.4600
Flight Centre Travel Group Limited 2017-06-22 38.1300 38.1300
Flight Centre Travel Group Limited 2017-06-21 37.5500 37.5500
Flight Centre Travel Group Limited 2017-06-20 37.2900 37.2900
Flight Centre Travel Group Limited 2017-06-19 36.8400 36.8400
Flight Centre Travel Group Limited 2017-06-16 37.5000 37.5000
Flight Centre Travel Group Limited 2017-06-15 37.2000 37.2000
Flight Centre Travel Group Limited 2017-06-14 37.0000 37.0000
Flight Centre Travel Group Limited 2017-06-13 36.4300 36.4300
Flight Centre Travel Group Limited 2017-06-09 35.8500 35.8500
Flight Centre Travel Group Limited 2017-06-08 35.6400 35.6400
Flight Centre Travel Group Limited 2017-06-07 35.1000 35.1000
Flight Centre Travel Group Limited 2017-06-06 36.0000 36.0000
Flight Centre Travel Group Limited 2017-06-05 37.5100 37.5100
Flight Centre Travel Group Limited 2017-06-02 37.2100 37.2100
Flight Centre Travel Group Limited 2017-06-01 36.7000 36.7000
Flight Centre Travel Group Limited 2017-05-31 35.7600 35.7600
Flight Centre Travel Group Limited 2017-05-30 35.9600 35.9600
Flight Centre Travel Group Limited 2017-05-29 36.1000 36.1000
Flight Centre Travel Group Limited 2017-05-26 35.6700 35.6700
Flight Centre Travel Group Limited 2017-05-25 36.7500 36.7500
Flight Centre Travel Group Limited 2017-05-24 37.1600 37.1600
Flight Centre Travel Group Limited 2017-05-23 36.9800 36.9800
Flight Centre Travel Group Limited 2017-05-22 36.6700 36.6700
Flight Centre Travel Group Limited 2017-05-19 36.1000 36.1000
Flight Centre Travel Group Limited 2017-05-18 36.0200 36.0200
Flight Centre Travel Group Limited 2017-05-17 36.6600 36.6600
Flight Centre Travel Group Limited 2017-05-16 37.0300 37.0300
Flight Centre Travel Group Limited 2017-05-15 35.9600 35.9600
Flight Centre Travel Group Limited 2017-05-12 35.3500 35.3500
Flight Centre Travel Group Limited 2017-05-11 35.7000 35.7000
Flight Centre Travel Group Limited 2017-05-10 36.5200 36.5200
Flight Centre Travel Group Limited 2017-05-09 36.6500 36.6500
Flight Centre Travel Group Limited 2017-05-08 35.8600 35.8600
Flight Centre Travel Group Limited 2017-05-05 35.5100 35.5100
Flight Centre Travel Group Limited 2017-05-04 34.5000 34.5000
Flight Centre Travel Group Limited 2017-05-03 32.6100 32.6100
Flight Centre Travel Group Limited 2017-05-02 32.1600 32.1600
Flight Centre Travel Group Limited 2017-05-01 32.1100 32.1100
Flight Centre Travel Group Limited 2017-04-28 31.4500 31.4500
Flight Centre Travel Group Limited 2017-04-27 31.8400 31.8400
Flight Centre Travel Group Limited 2017-04-26 32.0900 32.0900
Flight Centre Travel Group Limited 2017-04-24 32.0000 32.0000
Flight Centre Travel Group Limited 2017-04-21 31.7000 31.7000
Flight Centre Travel Group Limited 2017-04-20 31.0900 31.0900
Flight Centre Travel Group Limited 2017-04-19 31.0400 31.0400
Flight Centre Travel Group Limited 2017-04-18 30.9100 30.9100
Flight Centre Travel Group Limited 2017-04-13 31.1900 31.1900
Flight Centre Travel Group Limited 2017-04-12 31.0000 31.0000
Flight Centre Travel Group Limited 2017-04-11 30.6800 30.6800
Flight Centre Travel Group Limited 2017-04-10 30.2700 30.2700
Flight Centre Travel Group Limited 2017-04-07 29.2000 29.2000
Flight Centre Travel Group Limited 2017-04-06 28.7700 28.7700
Flight Centre Travel Group Limited 2017-04-05 28.9000 28.9000
Flight Centre Travel Group Limited 2017-04-04 28.7500 28.7500
Flight Centre Travel Group Limited 2017-04-03 29.1400 29.1400
Flight Centre Travel Group Limited 2017-03-31 28.8800 28.8800
Flight Centre Travel Group Limited 2017-03-30 28.9300 28.9300
Flight Centre Travel Group Limited 2017-03-29 29.2800 29.2800
Flight Centre Travel Group Limited 2017-03-28 28.6200 28.6200
Flight Centre Travel Group Limited 2017-03-27 28.2700 28.2700
Flight Centre Travel Group Limited 2017-03-24 28.5300 28.5300
Flight Centre Travel Group Limited 2017-03-23 28.1900 28.1900
Flight Centre Travel Group Limited 2017-03-22 28.3800 28.3800
Flight Centre Travel Group Limited 2017-03-21 28.8800 28.8800
Flight Centre Travel Group Limited 2017-03-20 28.6000 28.6000
Flight Centre Travel Group Limited 2017-03-17 28.8300 28.8300
Flight Centre Travel Group Limited 2017-03-16 29.4400 29.4400
Flight Centre Travel Group Limited 2017-03-15 29.2100 29.2100
Flight Centre Travel Group Limited 2017-03-14 29.5900 29.5900
Flight Centre Travel Group Limited 2017-03-13 29.5600 29.5600
Flight Centre Travel Group Limited 2017-03-10 29.9400 29.9400
Flight Centre Travel Group Limited 2017-03-09 28.8500 28.8500
Flight Centre Travel Group Limited 2017-03-08 28.8900 28.8900
Flight Centre Travel Group Limited 2017-03-07 28.2200 28.2200
Flight Centre Travel Group Limited 2017-03-06 28.3100 28.3100
Flight Centre Travel Group Limited 2017-03-03 28.4200 28.4200
Flight Centre Travel Group Limited 2017-03-02 28.4800 28.4800
Flight Centre Travel Group Limited 2017-03-01 28.3300 28.3300
Flight Centre Travel Group Limited 2017-02-28 28.8400 28.8400
Flight Centre Travel Group Limited 2017-02-27 29.2600 29.2600
Flight Centre Travel Group Limited 2017-02-24 29.8600 29.8600
Flight Centre Travel Group Limited 2017-02-23 29.8400 29.8400
Flight Centre Travel Group Limited 2017-02-22 30.3000 30.3000
Flight Centre Travel Group Limited 2017-02-21 30.3600 30.3600
Flight Centre Travel Group Limited 2017-02-20 30.2000 30.2000
Flight Centre Travel Group Limited 2017-02-17 30.0600 30.0600
Flight Centre Travel Group Limited 2017-02-16 30.3300 30.3300
Flight Centre Travel Group Limited 2017-02-15 30.7000 30.7000
Flight Centre Travel Group Limited 2017-02-14 31.0000 31.0000
Flight Centre Travel Group Limited 2017-02-13 30.6500 30.6500
Flight Centre Travel Group Limited 2017-02-10 30.5000 30.5000
Flight Centre Travel Group Limited 2017-02-09 29.6500 29.6500
Flight Centre Travel Group Limited 2017-02-08 29.4700 29.4700
Flight Centre Travel Group Limited 2017-02-07 29.2800 29.2800
Flight Centre Travel Group Limited 2017-02-06 29.1600 29.1600
Flight Centre Travel Group Limited 2017-02-03 29.4600 29.4600
Flight Centre Travel Group Limited 2017-02-02 29.3700 29.3700
Flight Centre Travel Group Limited 2017-02-01 29.9300 29.9300
Flight Centre Travel Group Limited 2017-01-31 29.9400 29.9400
Flight Centre Travel Group Limited 2017-01-30 30.3000 30.3000
Flight Centre Travel Group Limited 2017-01-27 30.5300 30.5300
Flight Centre Travel Group Limited 2017-01-25 30.3200 30.3200
Flight Centre Travel Group Limited 2017-01-24 29.9500 29.9500
Flight Centre Travel Group Limited 2017-01-23 30.2700 30.2700
Flight Centre Travel Group Limited 2017-01-20 31.0900 31.0900
Flight Centre Travel Group Limited 2017-01-19 31.2400 31.2400
Flight Centre Travel Group Limited 2017-01-18 31.5500 31.5500
Flight Centre Travel Group Limited 2017-01-17 31.4200 31.4200
Flight Centre Travel Group Limited 2017-01-16 31.8500 31.8500
Flight Centre Travel Group Limited 2017-01-13 31.8700 31.8700
Flight Centre Travel Group Limited 2017-01-12 32.0700 32.0700
Flight Centre Travel Group Limited 2017-01-11 31.8900 31.8900
Flight Centre Travel Group Limited 2017-01-10 31.8000 31.8000
Flight Centre Travel Group Limited 2017-01-09 32.2400 32.2400
Flight Centre Travel Group Limited 2017-01-06 31.8800 31.8800
Flight Centre Travel Group Limited 2017-01-05 31.7700 31.7700
Flight Centre Travel Group Limited 2017-01-04 31.6700 31.6700
Flight Centre Travel Group Limited 2017-01-03 31.7800 31.7800
Flight Centre Travel Group Limited 2016-12-30 31.3000 31.3000
Flight Centre Travel Group Limited 2016-12-29 31.7800 31.7800
Flight Centre Travel Group Limited 2016-12-28 31.4000 31.4000
Flight Centre Travel Group Limited 2016-12-23 31.1900 31.1900
Flight Centre Travel Group Limited 2016-12-22 31.2300 31.2300
Flight Centre Travel Group Limited 2016-12-21 31.3500 31.3500
Flight Centre Travel Group Limited 2016-12-20 31.4500 31.4500
Flight Centre Travel Group Limited 2016-12-19 31.2000 31.2000
Flight Centre Travel Group Limited 2016-12-16 30.9200 30.9200
Flight Centre Travel Group Limited 2016-12-15 30.3000 30.3000
Flight Centre Travel Group Limited 2016-12-14 30.5200 30.5200
Flight Centre Travel Group Limited 2016-12-13 30.2600 30.2600
Flight Centre Travel Group Limited 2016-12-12 30.4600 30.4600
Flight Centre Travel Group Limited 2016-12-09 32.9900 32.9900
Flight Centre Travel Group Limited 2016-12-08 32.8300 32.8300
Flight Centre Travel Group Limited 2016-12-07 32.5000 32.5000
Flight Centre Travel Group Limited 2016-12-06 31.6500 31.6500
Flight Centre Travel Group Limited 2016-12-05 31.8400 31.8400
Flight Centre Travel Group Limited 2016-12-02 32.9100 32.9100
Flight Centre Travel Group Limited 2016-12-01 33.3000 33.3000
Flight Centre Travel Group Limited 2016-11-30 33.4000 33.4000
Flight Centre Travel Group Limited 2016-11-29 32.9500 32.9500
Flight Centre Travel Group Limited 2016-11-28 32.8000 32.8000
Flight Centre Travel Group Limited 2016-11-25 32.4000 32.4000
Flight Centre Travel Group Limited 2016-11-24 32.0700 32.0700
Flight Centre Travel Group Limited 2016-11-23 31.7100 31.7100
Flight Centre Travel Group Limited 2016-11-22 30.8500 30.8500
Flight Centre Travel Group Limited 2016-11-21 30.0500 30.0500
Flight Centre Travel Group Limited 2016-11-18 30.0100 30.0100
Flight Centre Travel Group Limited 2016-11-17 29.7900 29.7900
Flight Centre Travel Group Limited 2016-11-16 29.7400 29.7400
Flight Centre Travel Group Limited 2016-11-15 30.2000 30.2000
Flight Centre Travel Group Limited 2016-11-14 30.0000 30.0000
Flight Centre Travel Group Limited 2016-11-11 30.4400 30.4400
Flight Centre Travel Group Limited 2016-11-10 30.2200 30.2200
Flight Centre Travel Group Limited 2016-11-09 29.5300 29.5300
Flight Centre Travel Group Limited 2016-11-08 29.9700 29.9700
Flight Centre Travel Group Limited 2016-11-07 30.2800 30.2800
Flight Centre Travel Group Limited 2016-11-04 30.3000 30.3000
Flight Centre Travel Group Limited 2016-11-03 32.9500 32.9500
Flight Centre Travel Group Limited 2016-11-02 33.1600 33.1600
Flight Centre Travel Group Limited 2016-11-01 33.6900 33.6900
Flight Centre Travel Group Limited 2016-10-31 33.8700 33.8700
Flight Centre Travel Group Limited 2016-10-28 34.1600 34.1600
Flight Centre Travel Group Limited 2016-10-27 34.0200 34.0200
Flight Centre Travel Group Limited 2016-10-26 33.9600 33.9600
Flight Centre Travel Group Limited 2016-10-25 34.6700 34.6700
Flight Centre Travel Group Limited 2016-10-24 34.4900 34.4900
Flight Centre Travel Group Limited 2016-10-21 34.9400 34.9400
Flight Centre Travel Group Limited 2016-10-20 34.8600 34.8600
Flight Centre Travel Group Limited 2016-10-19 35.3800 35.3800
Flight Centre Travel Group Limited 2016-10-18 34.3000 34.3000
Flight Centre Travel Group Limited 2016-10-17 34.9000 34.9000
Flight Centre Travel Group Limited 2016-10-14 35.6600 35.6600
Flight Centre Travel Group Limited 2016-10-13 35.5500 35.5500
Flight Centre Travel Group Limited 2016-10-12 35.8300 35.8300
Flight Centre Travel Group Limited 2016-10-11 35.4900 35.4900
Flight Centre Travel Group Limited 2016-10-10 35.6700 35.6700
Flight Centre Travel Group Limited 2016-10-07 36.1200 36.1200
Flight Centre Travel Group Limited 2016-10-06 36.2700 36.2700
Flight Centre Travel Group Limited 2016-10-05 36.1400 36.1400
Flight Centre Travel Group Limited 2016-10-04 36.4900 36.4900
Flight Centre Travel Group Limited 2016-10-03 36.5500 36.5500
Flight Centre Travel Group Limited 2016-09-30 36.3800 36.3800
Flight Centre Travel Group Limited 2016-09-29 35.9500 35.9500
Flight Centre Travel Group Limited 2016-09-28 36.1100 36.1100
Flight Centre Travel Group Limited 2016-09-27 36.1200 36.1200
Flight Centre Travel Group Limited 2016-09-26 36.8000 36.8000
Flight Centre Travel Group Limited 2016-09-23 36.4100 36.4100
Flight Centre Travel Group Limited 2016-09-22 35.5400 35.5400
Flight Centre Travel Group Limited 2016-09-21 35.3500 35.3500
Flight Centre Travel Group Limited 2016-09-20 35.6700 35.6700
Flight Centre Travel Group Limited 2016-09-19 34.8600 34.8600
Flight Centre Travel Group Limited 2016-09-16 35.3800 35.3800
Flight Centre Travel Group Limited 2016-09-15 34.8800 34.8800
Flight Centre Travel Group Limited 2016-09-14 36.3700 36.3700
Flight Centre Travel Group Limited 2016-09-13 37.3800 37.3800
Flight Centre Travel Group Limited 2016-09-12 36.7700 36.7700
Flight Centre Travel Group Limited 2016-09-09 37.0700 37.0700
Flight Centre Travel Group Limited 2016-09-08 36.5200 36.5200
Flight Centre Travel Group Limited 2016-09-07 35.9700 35.9700
Flight Centre Travel Group Limited 2016-09-06 35.6300 35.6300
Flight Centre Travel Group Limited 2016-09-05 35.5200 35.5200
Flight Centre Travel Group Limited 2016-09-02 35.6900 35.6900
Flight Centre Travel Group Limited 2016-09-01 35.3200 35.3200
Flight Centre Travel Group Limited 2016-08-31 36.8500 36.8500
Flight Centre Travel Group Limited 2016-08-30 37.1000 37.1000
Flight Centre Travel Group Limited 2016-08-29 37.7200 37.7200
Flight Centre Travel Group Limited 2016-08-26 37.3400 37.3400
Flight Centre Travel Group Limited 2016-08-25 36.2300 36.2300
Flight Centre Travel Group Limited 2016-08-24 36.0000 36.0000
Flight Centre Travel Group Limited 2016-08-23 35.6500 35.6500
Flight Centre Travel Group Limited 2016-08-22 34.9800 34.9800
Flight Centre Travel Group Limited 2016-08-19 35.0500 35.0500
Flight Centre Travel Group Limited 2016-08-18 35.3700 35.3700
Flight Centre Travel Group Limited 2016-08-17 36.4700 36.4700
Flight Centre Travel Group Limited 2016-08-16 35.5500 35.5500
Flight Centre Travel Group Limited 2016-08-15 35.1000 35.1000
Flight Centre Travel Group Limited 2016-08-12 34.2800 34.2800
Flight Centre Travel Group Limited 2016-08-11 33.3400 33.3400
Flight Centre Travel Group Limited 2016-08-10 32.9700 32.9700
Flight Centre Travel Group Limited 2016-08-09 33.3200 33.3200
Flight Centre Travel Group Limited 2016-08-08 33.4000 33.4000
Flight Centre Travel Group Limited 2016-08-05 31.6700 31.6700
Flight Centre Travel Group Limited 2016-08-04 30.8600 30.8600
Flight Centre Travel Group Limited 2016-08-03 31.2000 31.2000
Flight Centre Travel Group Limited 2016-08-02 31.8800 31.8800
Flight Centre Travel Group Limited 2016-08-01 31.9900 31.9900
Flight Centre Travel Group Limited 2016-07-29 32.1900 32.1900
Flight Centre Travel Group Limited 2016-07-28 31.5000 31.5000
Flight Centre Travel Group Limited 2016-07-27 31.1500 31.1500
Flight Centre Travel Group Limited 2016-07-26 31.0300 31.0300
Flight Centre Travel Group Limited 2016-07-25 31.3000 31.3000
Flight Centre Travel Group Limited 2016-07-22 31.8600 31.8600
Flight Centre Travel Group Limited 2016-07-21 32.7900 32.7900
Flight Centre Travel Group Limited 2016-07-20 32.1200 32.1200
Flight Centre Travel Group Limited 2016-07-19 32.1100 32.1100
Flight Centre Travel Group Limited 2016-07-18 31.9200 31.9200
Flight Centre Travel Group Limited 2016-07-15 32.2900 32.2900
Flight Centre Travel Group Limited 2016-07-14 31.9800 31.9800
Flight Centre Travel Group Limited 2016-07-13 32.1900 32.1900
Flight Centre Travel Group Limited 2016-07-12 31.8500 31.8500
Flight Centre Travel Group Limited 2016-07-11 31.4200 31.4200
Flight Centre Travel Group Limited 2016-07-08 30.7100 30.7100
Flight Centre Travel Group Limited 2016-07-07 30.6300 30.6300
Flight Centre Travel Group Limited 2016-07-06 30.7000 30.7000
Flight Centre Travel Group Limited 2016-07-05 30.9600 30.9600
Flight Centre Travel Group Limited 2016-07-04 31.5000 31.5000
Flight Centre Travel Group Limited 2016-07-01 31.8500 31.8500
Flight Centre Travel Group Limited 2016-06-30 31.5800 31.5800
Flight Centre Travel Group Limited 2016-06-29 30.8000 30.8000
Flight Centre Travel Group Limited 2016-06-28 29.9000 29.9000
Flight Centre Travel Group Limited 2016-06-27 30.7000 30.7000
Flight Centre Travel Group Limited 2016-06-24 31.0200 31.0200
Flight Centre Travel Group Limited 2016-06-23 32.2500 32.2500
Flight Centre Travel Group Limited 2016-06-22 32.2500 32.2500
Flight Centre Travel Group Limited 2016-06-21 32.4400 32.4400
Flight Centre Travel Group Limited 2016-06-20 32.0700 32.0700
Flight Centre Travel Group Limited 2016-06-17 31.7200 31.7200
Flight Centre Travel Group Limited 2016-06-16 31.4900 31.4900
Flight Centre Travel Group Limited 2016-06-15 30.8500 30.8500
Flight Centre Travel Group Limited 2016-06-14 31.4700 31.4700
Flight Centre Travel Group Limited 2016-06-10 32.2000 32.2000
Flight Centre Travel Group Limited 2016-06-09 31.9600 31.9600
Flight Centre Travel Group Limited 2016-06-08 32.2800 32.2800
Flight Centre Travel Group Limited 2016-06-07 31.5900 31.5900
Flight Centre Travel Group Limited 2016-06-06 30.9100 30.9100
Flight Centre Travel Group Limited 2016-06-03 31.2100 31.2100
Flight Centre Travel Group Limited 2016-06-02 30.6200 30.6200
Flight Centre Travel Group Limited 2016-06-01 31.2400 31.2400
Flight Centre Travel Group Limited 2016-05-31 31.6100 31.6100
Flight Centre Travel Group Limited 2016-05-30 32.2500 32.2500
Flight Centre Travel Group Limited 2016-05-27 32.7900 32.7900
Flight Centre Travel Group Limited 2016-05-26 32.9900 32.9900
Flight Centre Travel Group Limited 2016-05-25 32.8000 32.8000
Flight Centre Travel Group Limited 2016-05-24 31.8800 31.8800
Flight Centre Travel Group Limited 2016-05-23 33.5500 33.5500
Flight Centre Travel Group Limited 2016-05-20 36.8400 36.8400
Flight Centre Travel Group Limited 2016-05-19 34.8000 34.8000
Flight Centre Travel Group Limited 2016-05-18 35.9000 35.9000
Flight Centre Travel Group Limited 2016-05-17 36.7300 36.7300
Flight Centre Travel Group Limited 2016-05-16 37.4000 37.4000
Flight Centre Travel Group Limited 2016-05-13 37.9800 37.9800
Flight Centre Travel Group Limited 2016-05-12 38.7100 38.7100
Flight Centre Travel Group Limited 2016-05-11 39.1600 39.1600
Flight Centre Travel Group Limited 2016-05-10 40.4000 40.4000
Flight Centre Travel Group Limited 2016-05-09 38.9800 38.9800
Flight Centre Travel Group Limited 2016-05-06 39.5000 39.5000
Flight Centre Travel Group Limited 2016-05-05 38.1000 38.1000
Flight Centre Travel Group Limited 2016-05-04 37.8100 37.8100
Flight Centre Travel Group Limited 2016-05-03 37.9800 37.9800
Flight Centre Travel Group Limited 2016-05-02 38.8000 38.8000
Flight Centre Travel Group Limited 2016-04-29 39.3100 39.3100
Flight Centre Travel Group Limited 2016-04-28 39.7300 39.7300
Flight Centre Travel Group Limited 2016-04-27 39.2200 39.2200
Flight Centre Travel Group Limited 2016-04-26 39.0000 39.0000
Flight Centre Travel Group Limited 2016-04-22 39.3600 39.3600
Flight Centre Travel Group Limited 2016-04-21 40.3100 40.3100
Flight Centre Travel Group Limited 2016-04-20 39.7200 39.7200
Flight Centre Travel Group Limited 2016-04-19 40.4100 40.4100
Flight Centre Travel Group Limited 2016-04-18 40.0000 40.0000
Flight Centre Travel Group Limited 2016-04-15 42.0300 42.0300
Flight Centre Travel Group Limited 2016-04-14 41.6400 41.6400
Flight Centre Travel Group Limited 2016-04-13 41.9900 41.9900
Flight Centre Travel Group Limited 2016-04-12 42.0100 42.0100
Flight Centre Travel Group Limited 2016-04-11 41.7000 41.7000
Flight Centre Travel Group Limited 2016-04-08 41.8700 41.8700
Flight Centre Travel Group Limited 2016-04-07 41.0300 41.0300
Flight Centre Travel Group Limited 2016-04-06 42.6300 42.6300
Flight Centre Travel Group Limited 2016-04-05 42.4300 42.4300
Flight Centre Travel Group Limited 2016-04-04 42.8400 42.8400
Flight Centre Travel Group Limited 2016-04-01 42.3800 42.3800
Flight Centre Travel Group Limited 2016-03-31 43.2300 43.2300
Flight Centre Travel Group Limited 2016-03-30 42.5700 42.5700
Flight Centre Travel Group Limited 2016-03-29 42.2300 42.2300
Flight Centre Travel Group Limited 2016-03-24 42.6000 42.6000
Flight Centre Travel Group Limited 2016-03-23 42.4000 42.4000
Flight Centre Travel Group Limited 2016-03-22 43.2500 43.2500
Flight Centre Travel Group Limited 2016-03-21 43.3800 43.3800
Flight Centre Travel Group Limited 2016-03-18 43.1100 43.1100
Flight Centre Travel Group Limited 2016-03-17 43.6000 43.6000
Flight Centre Travel Group Limited 2016-03-16 44.0500 44.0500
Flight Centre Travel Group Limited 2016-03-15 44.2000 44.2000
Flight Centre Travel Group Limited 2016-03-11 43.8500 43.8500
Flight Centre Travel Group Limited 2016-03-10 43.4700 43.4700
Flight Centre Travel Group Limited 2016-03-09 42.9500 42.9500
Flight Centre Travel Group Limited 2016-03-08 42.6700 42.6700
Flight Centre Travel Group Limited 2016-03-07 43.3800 43.3800
Flight Centre Travel Group Limited 2016-03-04 43.8400 43.8400
Flight Centre Travel Group Limited 2016-03-03 43.6500 43.6500
Flight Centre Travel Group Limited 2016-03-02 42.3500 42.3500
Flight Centre Travel Group Limited 2016-03-01 41.8600 41.8600
Flight Centre Travel Group Limited 2016-02-29 41.4000 41.4000
Flight Centre Travel Group Limited 2016-02-26 41.6500 41.6500
Flight Centre Travel Group Limited 2016-02-25 40.2600 40.2600
Flight Centre Travel Group Limited 2016-02-24 40.2800 40.2800
Flight Centre Travel Group Limited 2016-02-23 40.5000 40.5000
Flight Centre Travel Group Limited 2016-02-22 41.0900 41.0900
Flight Centre Travel Group Limited 2016-02-19 40.3600 40.3600
Flight Centre Travel Group Limited 2016-02-18 40.4900 40.4900
Flight Centre Travel Group Limited 2016-02-17 39.7500 39.7500
Flight Centre Travel Group Limited 2016-02-16 39.1900 39.1900
Flight Centre Travel Group Limited 2016-02-15 38.6100 38.6100
Flight Centre Travel Group Limited 2016-02-12 37.2600 37.2600
Flight Centre Travel Group Limited 2016-02-11 38.0600 38.0600
Flight Centre Travel Group Limited 2016-02-10 38.3100 38.3100
Flight Centre Travel Group Limited 2016-02-09 38.9500 38.9500
Flight Centre Travel Group Limited 2016-02-08 39.5100 39.5100
Flight Centre Travel Group Limited 2016-02-05 38.5000 38.5000
Flight Centre Travel Group Limited 2016-02-04 38.5800 38.5800
Flight Centre Travel Group Limited 2016-02-03 39.1800 39.1800
Flight Centre Travel Group Limited 2016-02-02 39.8000 39.8000
Flight Centre Travel Group Limited 2016-02-01 40.0000 40.0000
Flight Centre Travel Group Limited 2016-01-29 39.0800 39.0800
Flight Centre Travel Group Limited 2016-01-28 39.0200 39.0200
Flight Centre Travel Group Limited 2016-01-27 39.2500 39.2500
Flight Centre Travel Group Limited 2016-01-25 39.1200 39.1200
Flight Centre Travel Group Limited 2016-01-22 39.0400 39.0400
Flight Centre Travel Group Limited 2016-01-21 38.2800 38.2800
Flight Centre Travel Group Limited 2016-01-20 37.3600 37.3600
Flight Centre Travel Group Limited 2016-01-19 37.2700 37.2700
Flight Centre Travel Group Limited 2016-01-18 36.9500 36.9500
Flight Centre Travel Group Limited 2016-01-15 37.2300 37.2300
Flight Centre Travel Group Limited 2016-01-14 37.4500 37.4500
Flight Centre Travel Group Limited 2016-01-13 38.1300 38.1300
Flight Centre Travel Group Limited 2016-01-12 37.5500 37.5500
Flight Centre Travel Group Limited 2016-01-11 37.7700 37.7700
Flight Centre Travel Group Limited 2016-01-08 37.9700 37.9700
Flight Centre Travel Group Limited 2016-01-07 38.5600 38.5600
Flight Centre Travel Group Limited 2016-01-06 39.1300 39.1300
Flight Centre Travel Group Limited 2016-01-05 40.4400 40.4400
Flight Centre Travel Group Limited 2016-01-04 39.6800 39.6800
Flight Centre Travel Group Limited 2015-12-31 39.8900 39.8900
Flight Centre Travel Group Limited 2015-12-30 40.0000 40.0000
Flight Centre Travel Group Limited 2015-12-29 39.5100 39.5100
Flight Centre Travel Group Limited 2015-12-24 38.5200 38.5200
Flight Centre Travel Group Limited 2015-12-23 38.2000 38.2000
Flight Centre Travel Group Limited 2015-12-22 38.8800 38.8800
Flight Centre Travel Group Limited 2015-12-21 37.0000 37.0000
Flight Centre Travel Group Limited 2015-12-18 37.1900 37.1900
Flight Centre Travel Group Limited 2015-12-17 36.7100 36.7100
Flight Centre Travel Group Limited 2015-12-16 35.1000 35.1000
Flight Centre Travel Group Limited 2015-12-15 34.1600 34.1600
Flight Centre Travel Group Limited 2015-12-14 34.3000 34.3000
Flight Centre Travel Group Limited 2015-12-11 34.7400 34.7400
Flight Centre Travel Group Limited 2015-12-10 34.6200 34.6200
Flight Centre Travel Group Limited 2015-12-09 35.0000 35.0000
Flight Centre Travel Group Limited 2015-12-08 35.4800 35.4800
Flight Centre Travel Group Limited 2015-12-07 35.3500 35.3500
Flight Centre Travel Group Limited 2015-12-04 35.4900 35.4900
Flight Centre Travel Group Limited 2015-12-03 36.2100 36.2100
Flight Centre Travel Group Limited 2015-12-02 36.5600 36.5600
Flight Centre Travel Group Limited 2015-12-01 36.8700 36.8700
Flight Centre Travel Group Limited 2015-11-30 35.9800 35.9800
Flight Centre Travel Group Limited 2015-11-27 35.8300 35.8300
Flight Centre Travel Group Limited 2015-11-26 35.6000 35.6000
Flight Centre Travel Group Limited 2015-11-25 36.1400 36.1400
Flight Centre Travel Group Limited 2015-11-24 35.9700 35.9700
Flight Centre Travel Group Limited 2015-11-23 36.6900 36.6900
Flight Centre Travel Group Limited 2015-11-20 36.7200 36.7200
Flight Centre Travel Group Limited 2015-11-19 37.3400 37.3400
Flight Centre Travel Group Limited 2015-11-18 36.6900 36.6900
Flight Centre Travel Group Limited 2015-11-17 36.3100 36.3100
Flight Centre Travel Group Limited 2015-11-16 35.6700 35.6700
Flight Centre Travel Group Limited 2015-11-13 36.5100 36.5100
Flight Centre Travel Group Limited 2015-11-12 37.4900 37.4900
Flight Centre Travel Group Limited 2015-11-11 36.9800 36.9800
Flight Centre Travel Group Limited 2015-11-10 36.7800 36.7800
Flight Centre Travel Group Limited 2015-11-09 37.4400 37.4400
Flight Centre Travel Group Limited 2015-11-06 37.9000 37.9000
Flight Centre Travel Group Limited 2015-11-05 37.4800 37.4800
Flight Centre Travel Group Limited 2015-11-04 37.6900 37.6900
Flight Centre Travel Group Limited 2015-11-03 37.4000 37.4000
Flight Centre Travel Group Limited 2015-11-02 37.1300 37.1300
Flight Centre Travel Group Limited 2015-10-30 37.9500 37.9500
Flight Centre Travel Group Limited 2015-10-29 38.2300 38.2300
Flight Centre Travel Group Limited 2015-10-28 38.8400 38.8400
Flight Centre Travel Group Limited 2015-10-27 39.0100 39.0100
Flight Centre Travel Group Limited 2015-10-26 39.1700 39.1700
Flight Centre Travel Group Limited 2015-10-23 39.0900 39.0900
Flight Centre Travel Group Limited 2015-10-22 38.6800 38.6800
Flight Centre Travel Group Limited 2015-10-21 38.8300 38.8300
Flight Centre Travel Group Limited 2015-10-20 38.9000 38.9000
Flight Centre Travel Group Limited 2015-10-19 39.0700 39.0700
Flight Centre Travel Group Limited 2015-10-16 39.7900 39.7900
Flight Centre Travel Group Limited 2015-10-15 38.7100 38.7100
Flight Centre Travel Group Limited 2015-10-14 38.3400 38.3400
Flight Centre Travel Group Limited 2015-10-13 37.5900 37.5900
Flight Centre Travel Group Limited 2015-10-12 38.7000 38.7000
Flight Centre Travel Group Limited 2015-10-09 38.5100 38.5100
Flight Centre Travel Group Limited 2015-10-08 37.9300 37.9300
Flight Centre Travel Group Limited 2015-10-07 37.9700 37.9700
Flight Centre Travel Group Limited 2015-10-06 37.2800 37.2800
Flight Centre Travel Group Limited 2015-10-05 37.4400 37.4400
Flight Centre Travel Group Limited 2015-10-02 36.7100 36.7100
Flight Centre Travel Group Limited 2015-10-01 36.4000 36.4000
Flight Centre Travel Group Limited 2015-09-30 36.1000 36.1000
Flight Centre Travel Group Limited 2015-09-29 35.4300 35.4300
Flight Centre Travel Group Limited 2015-09-28 36.5200 36.5200
Flight Centre Travel Group Limited 2015-09-25 35.4300 35.4300
Flight Centre Travel Group Limited 2015-09-24 34.1000 34.1000
Flight Centre Travel Group Limited 2015-09-23 34.1800 34.1800
Flight Centre Travel Group Limited 2015-09-22 35.4400 35.4400
Flight Centre Travel Group Limited 2015-09-21 35.4400 35.4400
Flight Centre Travel Group Limited 2015-09-18 36.8000 36.8000
Flight Centre Travel Group Limited 2015-09-17 36.1800 36.1800
Flight Centre Travel Group Limited 2015-09-16 35.4600 35.4600
Flight Centre Travel Group Limited 2015-09-15 36.2900 36.2900
Flight Centre Travel Group Limited 2015-09-14 36.6400 36.6400
Flight Centre Travel Group Limited 2015-09-11 36.5200 36.5200
Flight Centre Travel Group Limited 2015-09-10 35.5600 35.5600
Flight Centre Travel Group Limited 2015-09-09 37.2300 37.2300
Flight Centre Travel Group Limited 2015-09-08 36.6000 36.6000
Flight Centre Travel Group Limited 2015-09-07 35.4900 35.4900
Flight Centre Travel Group Limited 2015-09-04 36.5300 36.5300
Flight Centre Travel Group Limited 2015-09-03 36.6700 36.6700
Flight Centre Travel Group Limited 2015-09-02 37.1100 37.1100
Flight Centre Travel Group Limited 2015-09-01 37.0100 37.0100
Flight Centre Travel Group Limited 2015-08-31 37.0100 37.0100
Flight Centre Travel Group Limited 2015-08-28 36.4000 36.4000
Flight Centre Travel Group Limited 2015-08-27 36.0100 36.0100
Flight Centre Travel Group Limited 2015-08-26 32.2900 32.2900
Flight Centre Travel Group Limited 2015-08-25 30.8800 30.8800
Flight Centre Travel Group Limited 2015-08-24 30.9100 30.9100
Flight Centre Travel Group Limited 2015-08-21 31.9800 31.9800
Flight Centre Travel Group Limited 2015-08-20 32.9700 32.9700
Flight Centre Travel Group Limited 2015-08-19 33.0800 33.0800
Flight Centre Travel Group Limited 2015-08-18 33.5100 33.5100
Flight Centre Travel Group Limited 2015-08-17 34.2400 34.2400
Flight Centre Travel Group Limited 2015-08-14 34.8100 34.8100
Flight Centre Travel Group Limited 2015-08-13 34.9000 34.9000
Flight Centre Travel Group Limited 2015-08-12 32.6400 32.6400
Flight Centre Travel Group Limited 2015-08-11 34.0900 34.0900
Flight Centre Travel Group Limited 2015-08-10 34.0800 34.0800
Flight Centre Travel Group Limited 2015-08-07 33.9500 33.9500
Flight Centre Travel Group Limited 2015-08-06 34.4900 34.4900
Flight Centre Travel Group Limited 2015-08-05 34.2600 34.2600
Flight Centre Travel Group Limited 2015-08-04 34.4000 34.4000
Flight Centre Travel Group Limited 2015-08-03 35.7400 35.7400
Flight Centre Travel Group Limited 2015-07-31 35.6200 35.6200
Flight Centre Travel Group Limited 2015-07-30 35.5100 35.5100
Flight Centre Travel Group Limited 2015-07-29 35.9300 35.9300
Flight Centre Travel Group Limited 2015-07-28 35.4000 35.4000
Flight Centre Travel Group Limited 2015-07-27 36.1500 36.1500
Flight Centre Travel Group Limited 2015-07-24 35.6800 35.6800
Flight Centre Travel Group Limited 2015-07-23 35.8400 35.8400
Flight Centre Travel Group Limited 2015-07-22 35.2600 35.2600
Flight Centre Travel Group Limited 2015-07-21 35.6400 35.6400
Flight Centre Travel Group Limited 2015-07-20 34.7300 34.7300
Flight Centre Travel Group Limited 2015-07-17 34.5500 34.5500
Flight Centre Travel Group Limited 2015-07-16 35.0000 35.0000
Flight Centre Travel Group Limited 2015-07-15 34.6200 34.6200
Flight Centre Travel Group Limited 2015-07-14 33.4200 33.4200
Flight Centre Travel Group Limited 2015-07-13 33.0000 33.0000
Flight Centre Travel Group Limited 2015-07-10 33.0100 33.0100
Flight Centre Travel Group Limited 2015-07-09 32.9400 32.9400
Flight Centre Travel Group Limited 2015-07-08 32.9800 32.9800
Flight Centre Travel Group Limited 2015-07-07 34.0200 34.0200
Flight Centre Travel Group Limited 2015-07-06 33.1300 33.1300
Flight Centre Travel Group Limited 2015-07-03 33.9000 33.9000
Flight Centre Travel Group Limited 2015-07-02 34.0000 34.0000
Flight Centre Travel Group Limited 2015-07-01 34.0000 34.0000
Flight Centre Travel Group Limited 2015-06-30 34.1100 34.1100
Flight Centre Travel Group Limited 2015-06-29 34.3500 34.3500
Flight Centre Travel Group Limited 2015-06-26 35.2000 35.2000
Flight Centre Travel Group Limited 2015-06-25 34.0700 34.0700
Flight Centre Travel Group Limited 2015-06-24 34.2100 34.2100
Flight Centre Travel Group Limited 2015-06-23 37.5100 37.5100
Flight Centre Travel Group Limited 2015-06-22 43.4100 43.4100
Flight Centre Travel Group Limited 2015-06-19 43.7800 43.7800
Flight Centre Travel Group Limited 2015-06-18 43.5600 43.5600
Flight Centre Travel Group Limited 2015-06-17 43.2300 43.2300
Flight Centre Travel Group Limited 2015-06-16 42.6300 42.6300
Flight Centre Travel Group Limited 2015-06-15 42.8900 42.8900
Flight Centre Travel Group Limited 2015-06-12 43.4000 43.4000
Flight Centre Travel Group Limited 2015-06-11 43.1500 43.1500
Flight Centre Travel Group Limited 2015-06-10 43.0000 43.0000
Flight Centre Travel Group Limited 2015-06-09 43.4700 43.4700
Flight Centre Travel Group Limited 2015-06-05 43.4700 43.4700
Flight Centre Travel Group Limited 2015-06-04 43.1100 43.1100
Flight Centre Travel Group Limited 2015-06-03 43.9700 43.9700
Flight Centre Travel Group Limited 2015-06-02 44.6400 44.6400
Flight Centre Travel Group Limited 2015-06-01 46.0100 46.0100
Flight Centre Travel Group Limited 2015-05-29 46.5500 46.5500
Flight Centre Travel Group Limited 2015-05-28 45.9200 45.9200
Flight Centre Travel Group Limited 2015-05-27 46.0600 46.0600
Flight Centre Travel Group Limited 2015-05-26 46.6200 46.6200
Flight Centre Travel Group Limited 2015-05-25 46.3500 46.3500
Flight Centre Travel Group Limited 2015-05-22 46.1200 46.1200
Flight Centre Travel Group Limited 2015-05-21 46.4000 46.4000
Flight Centre Travel Group Limited 2015-05-20 46.4200 46.4200
Flight Centre Travel Group Limited 2015-05-19 46.7500 46.7500
Flight Centre Travel Group Limited 2015-05-18 46.7000 46.7000
Flight Centre Travel Group Limited 2015-05-15 46.9500 46.9500
Flight Centre Travel Group Limited 2015-05-14 45.8500 45.8500
Flight Centre Travel Group Limited 2015-05-13 45.9400 45.9400
Flight Centre Travel Group Limited 2015-05-12 44.9600 44.9600
Flight Centre Travel Group Limited 2015-05-11 44.5000 44.5000
Flight Centre Travel Group Limited 2015-05-08 43.8400 43.8400
Flight Centre Travel Group Limited 2015-05-07 43.1200 43.1200
Flight Centre Travel Group Limited 2015-05-06 43.7300 43.7300
Flight Centre Travel Group Limited 2015-05-05 43.9100 43.9100
Flight Centre Travel Group Limited 2015-05-04 43.8700 43.8700
Flight Centre Travel Group Limited 2015-05-01 43.1100 43.1100
Flight Centre Travel Group Limited 2015-04-30 43.4300 43.4300
Flight Centre Travel Group Limited 2015-04-29 44.1700 44.1700
Flight Centre Travel Group Limited 2015-04-28 44.1000 44.1000
Flight Centre Travel Group Limited 2015-04-27 44.1300 44.1300
Flight Centre Travel Group Limited 2015-04-24 42.8000 42.8000
Flight Centre Travel Group Limited 2015-04-23 41.6400 41.6400
Flight Centre Travel Group Limited 2015-04-22 41.3500 41.3500
Flight Centre Travel Group Limited 2015-04-21 40.8000 40.8000
Flight Centre Travel Group Limited 2015-04-20 40.2300 40.2300
Flight Centre Travel Group Limited 2015-04-17 40.5000 40.5000
Flight Centre Travel Group Limited 2015-04-16 40.9000 40.9000
Flight Centre Travel Group Limited 2015-04-15 40.0000 40.0000
Flight Centre Travel Group Limited 2015-04-14 41.0100 41.0100
Flight Centre Travel Group Limited 2015-04-13 42.1700 42.1700
Flight Centre Travel Group Limited 2015-04-10 41.1300 41.1300
Flight Centre Travel Group Limited 2015-04-09 41.4400 41.4400
Flight Centre Travel Group Limited 2015-04-08 41.0800 41.0800
Flight Centre Travel Group Limited 2015-04-07 40.3100 40.3100
Flight Centre Travel Group Limited 2015-04-02 39.4600 39.4600
Flight Centre Travel Group Limited 2015-04-01 39.5000 39.5000
Flight Centre Travel Group Limited 2015-03-31 39.6500 39.6500
Flight Centre Travel Group Limited 2015-03-30 39.0500 39.0500
Flight Centre Travel Group Limited 2015-03-27 39.1000 39.1000
Flight Centre Travel Group Limited 2015-03-26 38.5600 38.5600
Flight Centre Travel Group Limited 2015-03-25 39.7600 39.7600
Flight Centre Travel Group Limited 2015-03-24 40.7500 40.7500
Flight Centre Travel Group Limited 2015-03-23 40.8600 40.8600
Flight Centre Travel Group Limited 2015-03-19 40.8400 40.8400
Flight Centre Travel Group Limited 2015-03-18 40.0600 40.0600
Flight Centre Travel Group Limited 2015-03-17 40.3300 40.3300
Flight Centre Travel Group Limited 2015-03-16 39.7000 39.7000
Flight Centre Travel Group Limited 2015-03-13 40.5000 40.5000
Flight Centre Travel Group Limited 2015-03-12 40.6000 40.6000
Flight Centre Travel Group Limited 2015-03-11 40.9100 40.9100
Flight Centre Travel Group Limited 2015-03-10 41.2900 41.2900
Flight Centre Travel Group Limited 2015-03-09 43.2700 43.2700
Flight Centre Travel Group Limited 2015-03-06 42.8300 42.8300
Flight Centre Travel Group Limited 2015-03-05 42.3400 42.3400
Flight Centre Travel Group Limited 2015-03-04 42.7600 42.7600
Flight Centre Travel Group Limited 2015-03-03 42.3800 42.3800
Flight Centre Travel Group Limited 2015-03-02 42.1500 42.1500
Flight Centre Travel Group Limited 2015-02-27 41.2600 41.2600
Flight Centre Travel Group Limited 2015-02-26 41.5300 41.5300
Flight Centre Travel Group Limited 2015-02-25 39.3500 39.3500
Flight Centre Travel Group Limited 2015-02-24 39.5000 39.5000
Flight Centre Travel Group Limited 2015-02-23 35.2500 35.2500
Flight Centre Travel Group Limited 2015-02-20 36.3000 36.3000
Flight Centre Travel Group Limited 2015-02-19 37.5100 37.5100
Flight Centre Travel Group Limited 2015-02-18 36.9700 36.9700
Flight Centre Travel Group Limited 2015-02-17 36.5200 36.5200
Flight Centre Travel Group Limited 2015-02-16 36.3900 36.3900
Flight Centre Travel Group Limited 2015-02-13 36.8400 36.8400
Flight Centre Travel Group Limited 2015-02-12 36.8700 36.8700
Flight Centre Travel Group Limited 2015-02-11 36.7800 36.7800
Flight Centre Travel Group Limited 2015-02-10 37.1000 37.1000
Flight Centre Travel Group Limited 2015-02-09 37.3400 37.3400
Flight Centre Travel Group Limited 2015-02-06 37.2100 37.2100
Flight Centre Travel Group Limited 2015-02-05 37.8100 37.8100
Flight Centre Travel Group Limited 2015-02-04 37.7200 37.7200
Flight Centre Travel Group Limited 2015-02-03 37.7200 37.7200
Flight Centre Travel Group Limited 2015-02-02 37.5600 37.5600
Flight Centre Travel Group Limited 2015-01-30 37.8100 37.8100
Flight Centre Travel Group Limited 2015-01-29 37.5900 37.5900
Flight Centre Travel Group Limited 2015-01-28 37.4500 37.4500
Flight Centre Travel Group Limited 2015-01-27 37.1500 37.1500
Flight Centre Travel Group Limited 2015-01-23 36.2200 36.2200
Flight Centre Travel Group Limited 2015-01-22 35.4600 35.4600
Flight Centre Travel Group Limited 2015-01-21 34.3300 34.3300
Flight Centre Travel Group Limited 2015-01-20 33.0700 33.0700
Flight Centre Travel Group Limited 2015-01-19 33.4500 33.4500
Flight Centre Travel Group Limited 2015-01-16 33.4600 33.4600
Flight Centre Travel Group Limited 2015-01-15 34.1800 34.1800
Flight Centre Travel Group Limited 2015-01-14 33.5500 33.5500
Flight Centre Travel Group Limited 2015-01-13 34.2200 34.2200
Flight Centre Travel Group Limited 2015-01-12 34.5300 34.5300
Flight Centre Travel Group Limited 2015-01-09 34.9000 34.9000
Flight Centre Travel Group Limited 2015-01-08 33.5500 33.5500
Flight Centre Travel Group Limited 2015-01-07 33.4500 33.4500
Flight Centre Travel Group Limited 2015-01-06 33.3300 33.3300
Flight Centre Travel Group Limited 2015-01-05 33.2100 33.2100
Flight Centre Travel Group Limited 2015-01-02 32.8400 32.8400
Flight Centre Travel Group Limited 2014-12-31 32.6200 32.6200
Flight Centre Travel Group Limited 2014-12-30 32.6100 32.6100
Flight Centre Travel Group Limited 2014-12-29 33.1200 33.1200
Flight Centre Travel Group Limited 2014-12-24 32.7500 32.7500
Flight Centre Travel Group Limited 2014-12-23 32.4700 32.4700
Flight Centre Travel Group Limited 2014-12-22 33.0300 33.0300
Flight Centre Travel Group Limited 2014-12-19 33.4700 33.4700
Flight Centre Travel Group Limited 2014-12-18 31.8700 31.8700
Flight Centre Travel Group Limited 2014-12-17 35.0400 35.0400
Flight Centre Travel Group Limited 2014-12-16 36.6300 36.6300
Flight Centre Travel Group Limited 2014-12-15 36.7200 36.7200
Flight Centre Travel Group Limited 2014-12-12 37.0100 37.0100
Flight Centre Travel Group Limited 2014-12-11 37.3500 37.3500
Flight Centre Travel Group Limited 2014-12-10 37.8700 37.8700
Flight Centre Travel Group Limited 2014-12-09 38.2300 38.2300
Flight Centre Travel Group Limited 2014-12-08 39.1300 39.1300
Flight Centre Travel Group Limited 2014-12-05 39.0000 39.0000
Flight Centre Travel Group Limited 2014-12-04 38.7300 38.7300
Flight Centre Travel Group Limited 2014-12-03 38.6300 38.6300
Flight Centre Travel Group Limited 2014-12-02 38.7000 38.7000
Flight Centre Travel Group Limited 2014-12-01 40.0000 40.0000
Flight Centre Travel Group Limited 2014-11-28 40.4300 40.4300
Flight Centre Travel Group Limited 2014-11-27 41.0100 41.0100
Flight Centre Travel Group Limited 2014-11-26 41.2700 41.2700
Flight Centre Travel Group Limited 2014-11-25 40.3700 40.3700
Flight Centre Travel Group Limited 2014-11-21 39.5000 39.5000
Flight Centre Travel Group Limited 2014-11-20 39.1000 39.1000
Flight Centre Travel Group Limited 2014-11-19 39.0500 39.0500
Flight Centre Travel Group Limited 2014-11-18 39.5000 39.5000
Flight Centre Travel Group Limited 2014-11-17 39.7600 39.7600
Flight Centre Travel Group Limited 2014-11-14 40.0200 40.0200
Flight Centre Travel Group Limited 2014-11-13 40.1200 40.1200
Flight Centre Travel Group Limited 2014-11-12 40.2900 40.2900
Flight Centre Travel Group Limited 2014-11-11 40.8300 40.8300
Flight Centre Travel Group Limited 2014-11-10 40.9400 40.9400
Flight Centre Travel Group Limited 2014-11-07 41.3800 41.3800
Flight Centre Travel Group Limited 2014-11-06 40.9700 40.9700
Flight Centre Travel Group Limited 2014-11-05 41.1700 41.1700
Flight Centre Travel Group Limited 2014-11-04 41.6600 41.6600
Flight Centre Travel Group Limited 2014-11-03 41.2500 41.2500
Flight Centre Travel Group Limited 2014-10-31 41.9200 41.9200
Flight Centre Travel Group Limited 2014-10-30 42.3100 42.3100
Flight Centre Travel Group Limited 2014-10-29 43.4700 43.4700
Flight Centre Travel Group Limited 2014-10-28 42.5400 42.5400
Flight Centre Travel Group Limited 2014-10-27 42.1000 42.1000
Flight Centre Travel Group Limited 2014-10-24 42.0400 42.0400
Flight Centre Travel Group Limited 2014-10-23 42.0000 42.0000
Flight Centre Travel Group Limited 2014-10-22 42.4000 42.4000
Flight Centre Travel Group Limited 2014-10-21 41.5500 41.5500
Flight Centre Travel Group Limited 2014-10-20 41.3100 41.3100
Flight Centre Travel Group Limited 2014-10-17 41.0300 41.0300
Flight Centre Travel Group Limited 2014-10-16 40.6000 40.6000
Flight Centre Travel Group Limited 2014-10-15 40.5100 40.5100
Flight Centre Travel Group Limited 2014-10-14 40.7700 40.7700
Flight Centre Travel Group Limited 2014-10-13 40.8000 40.8000
Flight Centre Travel Group Limited 2014-10-10 42.2000 42.2000
Flight Centre Travel Group Limited 2014-10-09 42.8400 42.8400
Flight Centre Travel Group Limited 2014-10-08 42.5100 42.5100
Flight Centre Travel Group Limited 2014-10-07 42.6700 42.6700
Flight Centre Travel Group Limited 2014-10-06 42.8800 42.8800
Flight Centre Travel Group Limited 2014-10-03 42.5400 42.5400
Flight Centre Travel Group Limited 2014-10-02 42.8100 42.8100
Flight Centre Travel Group Limited 2014-10-01 42.9100 42.9100
Flight Centre Travel Group Limited 2014-09-30 42.7500 42.7500
Flight Centre Travel Group Limited 2014-09-29 42.6000 42.6000
Flight Centre Travel Group Limited 2014-09-26 43.0700 43.0700
Flight Centre Travel Group Limited 2014-09-25 43.6700 43.6700
Flight Centre Travel Group Limited 2014-09-24 43.5800 43.5800
Flight Centre Travel Group Limited 2014-09-23 44.3800 44.3800
Flight Centre Travel Group Limited 2014-09-22 44.6700 44.6700
Flight Centre Travel Group Limited 2014-09-19 45.4900 45.4900
Flight Centre Travel Group Limited 2014-09-18 45.1500 45.1500
Flight Centre Travel Group Limited 2014-09-17 45.2000 45.2000
Flight Centre Travel Group Limited 2014-09-16 46.4000 46.4000
Flight Centre Travel Group Limited 2014-09-15 46.0700 46.0700
Flight Centre Travel Group Limited 2014-09-12 46.2000 46.2000
Flight Centre Travel Group Limited 2014-09-11 46.6300 46.6300
Flight Centre Travel Group Limited 2014-09-10 47.0500 47.0500
Flight Centre Travel Group Limited 2014-09-09 47.2500 47.2500
Flight Centre Travel Group Limited 2014-09-08 46.4800 46.4800
Flight Centre Travel Group Limited 2014-09-05 46.7500 46.7500
Flight Centre Travel Group Limited 2014-09-04 47.0000 47.0000
Flight Centre Travel Group Limited 2014-09-03 47.5900 47.5900
Flight Centre Travel Group Limited 2014-09-02 48.1000 48.1000
Flight Centre Travel Group Limited 2014-09-01 47.5600 47.5600
Flight Centre Travel Group Limited 2014-08-29 46.9000 46.9000
Flight Centre Travel Group Limited 2014-08-28 46.3600 46.3600
Flight Centre Travel Group Limited 2014-08-27 47.0200 47.0200
Flight Centre Travel Group Limited 2014-08-26 47.4300 47.4300
Flight Centre Travel Group Limited 2014-08-25 47.2400 47.2400
Flight Centre Travel Group Limited 2014-08-22 46.4900 46.4900
Flight Centre Travel Group Limited 2014-08-21 46.1600 46.1600
Flight Centre Travel Group Limited 2014-08-20 45.9700 45.9700
Flight Centre Travel Group Limited 2014-08-19 46.3700 46.3700
Flight Centre Travel Group Limited 2014-08-18 46.1800 46.1800
Flight Centre Travel Group Limited 2014-08-15 45.8200 45.8200
Flight Centre Travel Group Limited 2014-08-14 45.3600 45.3600
Flight Centre Travel Group Limited 2014-08-13 45.4000 45.4000
Flight Centre Travel Group Limited 2014-08-12 45.2800 45.2800
Flight Centre Travel Group Limited 2014-08-11 44.2900 44.2900
Flight Centre Travel Group Limited 2014-08-08 44.4300 44.4300
Flight Centre Travel Group Limited 2014-08-07 45.2200 45.2200
Flight Centre Travel Group Limited 2014-08-06 45.8800 45.8800
Flight Centre Travel Group Limited 2014-08-05 46.1000 46.1000
Flight Centre Travel Group Limited 2014-08-04 46.5700 46.5700
Flight Centre Travel Group Limited 2014-08-01 47.0000 47.0000
Flight Centre Travel Group Limited 2014-07-31 47.5000 47.5000
Flight Centre Travel Group Limited 2014-07-30 47.5300 47.5300
Flight Centre Travel Group Limited 2014-07-29 47.1500 47.1500
Flight Centre Travel Group Limited 2014-07-28 46.9000 46.9000
Flight Centre Travel Group Limited 2014-07-25 46.8000 46.8000
Flight Centre Travel Group Limited 2014-07-24 47.3000 47.3000
Flight Centre Travel Group Limited 2014-07-23 47.3100 47.3100
Flight Centre Travel Group Limited 2014-07-22 47.1100 47.1100
Flight Centre Travel Group Limited 2014-07-21 47.0800 47.0800
Flight Centre Travel Group Limited 2014-07-18 46.2900 46.2900
Flight Centre Travel Group Limited 2014-07-17 47.0900 47.0900
Flight Centre Travel Group Limited 2014-07-16 46.3300 46.3300
Flight Centre Travel Group Limited 2014-07-15 46.0000 46.0000
Flight Centre Travel Group Limited 2014-07-14 45.7200 45.7200
Flight Centre Travel Group Limited 2014-07-11 45.3200 45.3200
Flight Centre Travel Group Limited 2014-07-10 45.5100 45.5100
Flight Centre Travel Group Limited 2014-07-08 46.5500 46.5500
Flight Centre Travel Group Limited 2014-07-07 47.0000 47.0000
Flight Centre Travel Group Limited 2014-07-04 47.1000 47.1000
Flight Centre Travel Group Limited 2014-07-03 46.6000 46.6000
Flight Centre Travel Group Limited 2014-07-02 45.3700 45.3700
Flight Centre Travel Group Limited 2014-07-01 45.5000 45.5000
Flight Centre Travel Group Limited 2014-06-30 44.4500 44.4500
Flight Centre Travel Group Limited 2014-06-27 44.4800 44.4800
Flight Centre Travel Group Limited 2014-06-26 44.8000 44.8000
Flight Centre Travel Group Limited 2014-06-25 44.6900 44.6900
Flight Centre Travel Group Limited 2014-06-24 44.5000 44.5000
Flight Centre Travel Group Limited 2014-06-23 44.9400 44.9400
Flight Centre Travel Group Limited 2014-06-20 45.0100 45.0100
Flight Centre Travel Group Limited 2014-06-19 45.9000 45.9000
Flight Centre Travel Group Limited 2014-06-18 45.4000 45.4000
Flight Centre Travel Group Limited 2014-06-17 44.8400 44.8400
Flight Centre Travel Group Limited 2014-06-16 44.5800 44.5800
Flight Centre Travel Group Limited 2014-06-13 43.5300 43.5300
Flight Centre Travel Group Limited 2014-06-12 44.7600 44.7600
Flight Centre Travel Group Limited 2014-06-11 46.4300 46.4300
Flight Centre Travel Group Limited 2014-06-10 45.9000 45.9000
Flight Centre Travel Group Limited 2014-06-06 46.9000 46.9000
Flight Centre Travel Group Limited 2014-06-05 47.2000 47.2000
Flight Centre Travel Group Limited 2014-06-04 48.6800 48.6800
Flight Centre Travel Group Limited 2014-06-03 49.9300 49.9300
Flight Centre Travel Group Limited 2014-06-02 50.4800 50.4800
Flight Centre Travel Group Limited 2014-05-30 49.7800 49.7800
Flight Centre Travel Group Limited 2014-05-29 50.7100 50.7100
Flight Centre Travel Group Limited 2014-05-28 50.6500 50.6500
Flight Centre Travel Group Limited 2014-05-27 50.5900 50.5900
Flight Centre Travel Group Limited 2014-05-26 50.1200 50.1200
Flight Centre Travel Group Limited 2014-05-23 49.8800 49.8800
Flight Centre Travel Group Limited 2014-05-22 50.3300 50.3300
Flight Centre Travel Group Limited 2014-05-21 49.6100 49.6100
Flight Centre Travel Group Limited 2014-05-20 49.7900 49.7900
Flight Centre Travel Group Limited 2014-05-19 48.8500 48.8500
Flight Centre Travel Group Limited 2014-05-16 49.8900 49.8900
Flight Centre Travel Group Limited 2014-05-15 51.6200 51.6200
Flight Centre Travel Group Limited 2014-05-14 51.2100 51.2100
Flight Centre Travel Group Limited 2014-05-13 51.8200 51.8200
Flight Centre Travel Group Limited 2014-05-12 51.0000 51.0000
Flight Centre Travel Group Limited 2014-05-09 50.3900 50.3900
Flight Centre Travel Group Limited 2014-05-08 52.0600 52.0600
Flight Centre Travel Group Limited 2014-05-07 53.0300 53.0300
Flight Centre Travel Group Limited 2014-05-06 53.2700 53.2700
Flight Centre Travel Group Limited 2014-05-05 51.8400 51.8400
Flight Centre Travel Group Limited 2014-05-02 52.7500 52.7500
Flight Centre Travel Group Limited 2014-05-01 52.7200 52.7200
Flight Centre Travel Group Limited 2014-04-30 53.7500 53.7500
Flight Centre Travel Group Limited 2014-04-29 53.6800 53.6800
Flight Centre Travel Group Limited 2014-04-24 53.7000 53.7000
Flight Centre Travel Group Limited 2014-04-23 54.3600 54.3600
Flight Centre Travel Group Limited 2014-04-22 53.4000 53.4000
Flight Centre Travel Group Limited 2014-04-17 54.4900 54.4900
Flight Centre Travel Group Limited 2014-04-16 53.5200 53.5200
Flight Centre Travel Group Limited 2014-04-15 52.3800 52.3800
Flight Centre Travel Group Limited 2014-04-14 51.8900 51.8900
Flight Centre Travel Group Limited 2014-04-11 53.2300 53.2300
Flight Centre Travel Group Limited 2014-04-10 54.4800 54.4800
Flight Centre Travel Group Limited 2014-04-09 53.2700 53.2700
Flight Centre Travel Group Limited 2014-04-08 51.9800 51.9800
Flight Centre Travel Group Limited 2014-04-07 52.6200 52.6200
Flight Centre Travel Group Limited 2014-04-04 52.3900 52.3900
Flight Centre Travel Group Limited 2014-04-03 51.3400 51.3400
Flight Centre Travel Group Limited 2014-04-02 52.0000 52.0000
Flight Centre Travel Group Limited 2014-04-01 51.9100 51.9100
Flight Centre Travel Group Limited 2014-03-31 52.4900 52.4900
Flight Centre Travel Group Limited 2014-03-28 52.0200 52.0200
Flight Centre Travel Group Limited 2014-03-27 52.1300 52.1300
Flight Centre Travel Group Limited 2014-03-26 53.2900 53.2900
Flight Centre Travel Group Limited 2014-03-25 52.0500 52.0500
Flight Centre Travel Group Limited 2014-03-24 52.1500 52.1500
Flight Centre Travel Group Limited 2014-03-21 52.8500 52.8500
Flight Centre Travel Group Limited 2014-03-20 52.8300 52.8300
Flight Centre Travel Group Limited 2014-03-19 53.5100 53.5100
Flight Centre Travel Group Limited 2014-03-18 53.2500 53.2500
Flight Centre Travel Group Limited 2014-03-17 52.6000 52.6000
Flight Centre Travel Group Limited 2014-03-14 52.8500 52.8500
Flight Centre Travel Group Limited 2014-03-13 53.7600 53.7600
Flight Centre Travel Group Limited 2014-03-12 53.4100 53.4100
Flight Centre Travel Group Limited 2014-03-11 54.5000 54.5000
Flight Centre Travel Group Limited 2014-03-10 55.5700 55.5700
Flight Centre Travel Group Limited 2014-03-07 54.7800 54.7800
Flight Centre Travel Group Limited 2014-03-06 54.3600 54.3600
Flight Centre Travel Group Limited 2014-03-05 54.0800 54.0800
Flight Centre Travel Group Limited 2014-03-04 52.6300 52.6300
Flight Centre Travel Group Limited 2014-03-03 53.4000 53.4000
Flight Centre Travel Group Limited 2014-02-28 51.8500 51.8500
Flight Centre Travel Group Limited 2014-02-27 50.7000 50.7000
Flight Centre Travel Group Limited 2014-02-26 51.3900 51.3900
Flight Centre Travel Group Limited 2014-02-25 49.8000 49.8000
Flight Centre Travel Group Limited 2014-02-24 49.3200 49.3200
Flight Centre Travel Group Limited 2014-02-21 48.6000 48.6000
Flight Centre Travel Group Limited 2014-02-20 48.7200 48.7200
Flight Centre Travel Group Limited 2014-02-19 47.9700 47.9700
Flight Centre Travel Group Limited 2014-02-18 47.3900 47.3900
Flight Centre Travel Group Limited 2014-02-17 48.2000 48.2000
Flight Centre Travel Group Limited 2014-02-14 46.6700 46.6700
Flight Centre Travel Group Limited 2014-02-13 46.4900 46.4900
Flight Centre Travel Group Limited 2014-02-12 46.0800 46.0800
Flight Centre Travel Group Limited 2014-02-11 46.2400 46.2400
Flight Centre Travel Group Limited 2014-02-10 45.3300 45.3300
Flight Centre Travel Group Limited 2014-02-07 45.1300 45.1300
Flight Centre Travel Group Limited 2014-02-06 45.7500 45.7500
Flight Centre Travel Group Limited 2014-02-05 45.0100 45.0100
Flight Centre Travel Group Limited 2014-02-04 45.7000 45.7000
Flight Centre Travel Group Limited 2014-02-03 48.0000 48.0000
Flight Centre Travel Group Limited 2014-01-31 47.4700 47.4700
Flight Centre Travel Group Limited 2014-01-30 46.4700 46.4700
Flight Centre Travel Group Limited 2014-01-29 46.2800 46.2800
Flight Centre Travel Group Limited 2014-01-28 44.7200 44.7200
Flight Centre Travel Group Limited 2014-01-24 45.7500 45.7500
Flight Centre Travel Group Limited 2014-01-23 46.0100 46.0100
Flight Centre Travel Group Limited 2014-01-22 46.0800 46.0800
Flight Centre Travel Group Limited 2014-01-21 46.3500 46.3500
Flight Centre Travel Group Limited 2014-01-20 45.3100 45.3100
Flight Centre Travel Group Limited 2014-01-17 45.7600 45.7600
Flight Centre Travel Group Limited 2014-01-16 47.1700 47.1700
Flight Centre Travel Group Limited 2014-01-15 46.0000 46.0000
Flight Centre Travel Group Limited 2014-01-14 44.9400 44.9400
Flight Centre Travel Group Limited 2014-01-13 46.0000 46.0000
Flight Centre Travel Group Limited 2014-01-10 46.2900 46.2900
Flight Centre Travel Group Limited 2014-01-09 45.8300 45.8300
Flight Centre Travel Group Limited 2014-01-08 46.0500 46.0500
Flight Centre Travel Group Limited 2014-01-07 45.8700 45.8700
Flight Centre Travel Group Limited 2014-01-06 46.6000 46.6000
Flight Centre Travel Group Limited 2014-01-03 46.8100 46.8100
Flight Centre Travel Group Limited 2014-01-02 47.1800 47.1800
Flight Centre Travel Group Limited 2013-12-31 47.5500 47.5500
Flight Centre Travel Group Limited 2013-12-30 47.1200 47.1200
Flight Centre Travel Group Limited 2013-12-27 46.4300 46.4300
Flight Centre Travel Group Limited 2013-12-24 47.2000 47.2000
Flight Centre Travel Group Limited 2013-12-23 46.3700 46.3700
Flight Centre Travel Group Limited 2013-12-20 45.0000 45.0000
Flight Centre Travel Group Limited 2013-12-19 44.8400 44.8400
Flight Centre Travel Group Limited 2013-12-18 44.2900 44.2900
Flight Centre Travel Group Limited 2013-12-17 44.9000 44.9000
Flight Centre Travel Group Limited 2013-12-16 44.5400 44.5400
Flight Centre Travel Group Limited 2013-12-13 44.2800 44.2800
Flight Centre Travel Group Limited 2013-12-12 45.2900 45.2900
Flight Centre Travel Group Limited 2013-12-11 45.9700 45.9700
Flight Centre Travel Group Limited 2013-12-10 44.6300 44.6300
Flight Centre Travel Group Limited 2013-12-09 45.5200 45.5200
Flight Centre Travel Group Limited 2013-12-06 46.0000 46.0000
Flight Centre Travel Group Limited 2013-12-05 47.4200 47.4200
Flight Centre Travel Group Limited 2013-12-04 48.3600 48.3600
Flight Centre Travel Group Limited 2013-12-03 48.1200 48.1200
Flight Centre Travel Group Limited 2013-12-02 48.2300 48.2300
Flight Centre Travel Group Limited 2013-11-30 48.6900 48.6900
Flight Centre Travel Group Limited 2013-11-29 48.6900 48.6900
Flight Centre Travel Group Limited 2013-11-28 48.6100 48.6100
Flight Centre Travel Group Limited 2013-11-27 48.5000 48.5000
Flight Centre Travel Group Limited 2013-11-26 48.8000 48.8000
Flight Centre Travel Group Limited 2013-11-22 49.1000 49.1000
Flight Centre Travel Group Limited 2013-11-21 48.7700 48.7700
Flight Centre Travel Group Limited 2013-11-20 49.0000 49.0000
Flight Centre Travel Group Limited 2013-11-19 49.0800 49.0800
Flight Centre Travel Group Limited 2013-11-18 49.5000 49.5000
Flight Centre Travel Group Limited 2013-11-15 49.8500 49.8500
Flight Centre Travel Group Limited 2013-11-14 49.4800 49.4800
Flight Centre Travel Group Limited 2013-11-13 49.1900 49.1900
Flight Centre Travel Group Limited 2013-11-12 49.3400 49.3400
Flight Centre Travel Group Limited 2013-11-11 49.7700 49.7700
Flight Centre Travel Group Limited 2013-11-08 50.1000 50.1000
Flight Centre Travel Group Limited 2013-11-07 51.7000 51.7000
Flight Centre Travel Group Limited 2013-11-06 51.1000 51.1000
Flight Centre Travel Group Limited 2013-11-05 51.7500 51.7500
Flight Centre Travel Group Limited 2013-11-04 51.8300 51.8300
Flight Centre Travel Group Limited 2013-11-01 51.8800 51.8800
Flight Centre Travel Group Limited 2013-10-31 51.9100 51.9100
Flight Centre Travel Group Limited 2013-10-30 51.6500 51.6500
Flight Centre Travel Group Limited 2013-10-29 51.6500 51.6500
Flight Centre Travel Group Limited 2013-10-28 50.4900 50.4900
Flight Centre Travel Group Limited 2013-10-25 50.9900 50.9900
Flight Centre Travel Group Limited 2013-10-24 51.8400 51.8400
Flight Centre Travel Group Limited 2013-10-23 50.9200 50.9200
Flight Centre Travel Group Limited 2013-10-22 50.6800 50.6800
Flight Centre Travel Group Limited 2013-10-21 51.8700 51.8700
Flight Centre Travel Group Limited 2013-10-18 51.2000 51.2000
Flight Centre Travel Group Limited 2013-10-17 49.6000 49.6000
Flight Centre Travel Group Limited 2013-10-16 49.5000 49.5000
Flight Centre Travel Group Limited 2013-10-15 49.3300 49.3300
Flight Centre Travel Group Limited 2013-10-14 49.3800 49.3800
Flight Centre Travel Group Limited 2013-10-11 49.3900 49.3900
Flight Centre Travel Group Limited 2013-10-10 48.0000 48.0000
Flight Centre Travel Group Limited 2013-10-09 47.3900 47.3900
Flight Centre Travel Group Limited 2013-10-08 47.3700 47.3700
Flight Centre Travel Group Limited 2013-10-07 47.8900 47.8900
Flight Centre Travel Group Limited 2013-10-04 47.7300 47.7300
Flight Centre Travel Group Limited 2013-10-03 48.5200 48.5200
Flight Centre Travel Group Limited 2013-10-01 48.0900 48.0900
Flight Centre Travel Group Limited 2013-09-30 48.3000 48.3000
Flight Centre Travel Group Limited 2013-09-27 49.8300 49.8300
Flight Centre Travel Group Limited 2013-09-26 49.0600 49.0600
Flight Centre Travel Group Limited 2013-09-25 49.0700 49.0700
Flight Centre Travel Group Limited 2013-09-24 48.3300 48.3300
Flight Centre Travel Group Limited 2013-09-23 48.4500 48.4500
Flight Centre Travel Group Limited 2013-09-20 48.5500 48.5500
Flight Centre Travel Group Limited 2013-09-19 49.8000 49.8000
Flight Centre Travel Group Limited 2013-09-18 47.7700 47.7700
Flight Centre Travel Group Limited 2013-09-17 49.1500 49.1500
Flight Centre Travel Group Limited 2013-09-16 49.4900 49.4900
Flight Centre Travel Group Limited 2013-09-13 49.6100 49.6100
Flight Centre Travel Group Limited 2013-09-12 50.3700 50.3700
Flight Centre Travel Group Limited 2013-09-11 49.0000 49.0000
Flight Centre Travel Group Limited 2013-09-10 48.0000 48.0000
Flight Centre Travel Group Limited 2013-09-09 47.2300 47.2300
Flight Centre Travel Group Limited 2013-09-06 46.7500 46.7500
Flight Centre Travel Group Limited 2013-09-05 47.5900 47.5900
Flight Centre Travel Group Limited 2013-09-04 47.4000 47.4000
Flight Centre Travel Group Limited 2013-09-03 47.7900 47.7900
Flight Centre Travel Group Limited 2013-09-02 48.3200 48.3200
Flight Centre Travel Group Limited 2013-08-31 47.0000 47.0000
Flight Centre Travel Group Limited 2013-08-30 47.0000 47.0000
Flight Centre Travel Group Limited 2013-08-29 46.6500 46.6500
Flight Centre Travel Group Limited 2013-08-27 48.4100 48.4100
Flight Centre Travel Group Limited 2013-08-26 44.6000 44.6000
Flight Centre Travel Group Limited 2013-08-23 43.4900 43.4900
Flight Centre Travel Group Limited 2013-08-22 43.5900 43.5900
Flight Centre Travel Group Limited 2013-08-21 43.4000 43.4000
Flight Centre Travel Group Limited 2013-08-20 42.9600 42.9600
Flight Centre Travel Group Limited 2013-08-19 43.1300 43.1300
Flight Centre Travel Group Limited 2013-08-16 42.8800 42.8800
Flight Centre Travel Group Limited 2013-08-15 42.6800 42.6800
Flight Centre Travel Group Limited 2013-08-14 43.4000 43.4000
Flight Centre Travel Group Limited 2013-08-13 43.8900 43.8900
Flight Centre Travel Group Limited 2013-08-12 43.4400 43.4400
Flight Centre Travel Group Limited 2013-08-09 42.4000 42.4000
Flight Centre Travel Group Limited 2013-08-08 44.3600 44.3600
Flight Centre Travel Group Limited 2013-08-07 42.7300 42.7300
Flight Centre Travel Group Limited 2013-08-06 43.7400 43.7400
Flight Centre Travel Group Limited 2013-08-05 46.3900 46.3900
Flight Centre Travel Group Limited 2013-08-02 46.1900 46.1900
Flight Centre Travel Group Limited 2013-08-01 45.9400 45.9400
Flight Centre Travel Group Limited 2013-07-31 45.3500 45.3500
Flight Centre Travel Group Limited 2013-07-30 45.4700 45.4700
Flight Centre Travel Group Limited 2013-07-29 44.6500 44.6500
Flight Centre Travel Group Limited 2013-07-26 43.9800 43.9800
Flight Centre Travel Group Limited 2013-07-25 43.5500 43.5500
Flight Centre Travel Group Limited 2013-07-24 43.1300 43.1300
Flight Centre Travel Group Limited 2013-07-23 43.9600 43.9600
Flight Centre Travel Group Limited 2013-07-22 44.1300 44.1300
Flight Centre Travel Group Limited 2013-07-19 43.2000 43.2000
Flight Centre Travel Group Limited 2013-07-18 43.4000 43.4000
Flight Centre Travel Group Limited 2013-07-17 44.3900 44.3900
Flight Centre Travel Group Limited 2013-07-16 45.5600 45.5600
Flight Centre Travel Group Limited 2013-07-15 45.2700 45.2700
Flight Centre Travel Group Limited 2013-07-12 44.0000 44.0000
Flight Centre Travel Group Limited 2013-07-11 44.0200 44.0200
Flight Centre Travel Group Limited 2013-07-10 44.6500 44.6500
Flight Centre Travel Group Limited 2013-07-09 43.8400 43.8400
Flight Centre Travel Group Limited 2013-07-08 42.4000 42.4000
Flight Centre Travel Group Limited 2013-07-05 41.0300 41.0300
Flight Centre Travel Group Limited 2013-07-04 41.5500 41.5500
Flight Centre Travel Group Limited 2013-07-03 40.1400 40.1400
Flight Centre Travel Group Limited 2013-07-02 39.3000 39.3000
Flight Centre Travel Group Limited 2013-07-01 38.4400 38.4400
Flight Centre Travel Group Limited 2013-06-30 39.3300 39.3300
Flight Centre Travel Group Limited 2013-06-28 39.3300 39.3300
Flight Centre Travel Group Limited 2013-06-27 39.7300 39.7300
Flight Centre Travel Group Limited 2013-06-26 39.6500 39.6500
Flight Centre Travel Group Limited 2013-06-25 38.6000 38.6000
Flight Centre Travel Group Limited 2013-06-24 39.9900 39.9900
Flight Centre Travel Group Limited 2013-06-21 39.8900 39.8900
Flight Centre Travel Group Limited 2013-06-20 39.2900 39.2900
Flight Centre Travel Group Limited 2013-06-19 39.4300 39.4300
Flight Centre Travel Group Limited 2013-06-18 38.8200 38.8200
Flight Centre Travel Group Limited 2013-06-17 38.1900 38.1900
Flight Centre Travel Group Limited 2013-06-14 38.5000 38.5000
Flight Centre Travel Group Limited 2013-06-13 37.4900 37.4900
Flight Centre Travel Group Limited 2013-06-12 38.2400 38.2400
Flight Centre Travel Group Limited 2013-06-11 37.7700 37.7700
Flight Centre Travel Group Limited 2013-06-07 37.9300 37.9300
Flight Centre Travel Group Limited 2013-06-06 37.3600 37.3600
Flight Centre Travel Group Limited 2013-06-05 38.4800 38.4800
Flight Centre Travel Group Limited 2013-06-04 39.2000 39.2000
Flight Centre Travel Group Limited 2013-06-03 38.7400 38.7400
Flight Centre Travel Group Limited 2013-05-31 39.2600 39.2600
Flight Centre Travel Group Limited 2013-05-30 39.0000 39.0000
Flight Centre Travel Group Limited 2013-05-29 39.7500 39.7500
Flight Centre Travel Group Limited 2013-05-28 38.4200 38.4200
Flight Centre Travel Group Limited 2013-05-27 37.3400 37.3400
Flight Centre Travel Group Limited 2013-05-24 36.6300 36.6300
Flight Centre Travel Group Limited 2013-05-23 37.9000 37.9000
Flight Centre Travel Group Limited 2013-05-22 40.7500 40.7500
Flight Centre Travel Group Limited 2013-05-21 40.4500 40.4500
Flight Centre Travel Group Limited 2013-05-20 40.5000 40.5000
Flight Centre Travel Group Limited 2013-05-17 39.7000 39.7000
Flight Centre Travel Group Limited 2013-05-16 40.7300 40.7300
Flight Centre Travel Group Limited 2013-05-15 39.6000 39.6000
Flight Centre Travel Group Limited 2013-05-14 38.7000 38.7000
Flight Centre Travel Group Limited 2013-05-13 40.1200 40.1200
Flight Centre Travel Group Limited 2013-05-10 41.0000 41.0000
Flight Centre Travel Group Limited 2013-05-09 41.3900 41.3900
Flight Centre Travel Group Limited 2013-05-08 41.5000 41.5000
Flight Centre Travel Group Limited 2013-05-07 40.8000 40.8000
Flight Centre Travel Group Limited 2013-05-06 40.5000 40.5000
Flight Centre Travel Group Limited 2013-05-03 39.8500 39.8500
Flight Centre Travel Group Limited 2013-05-02 38.2000 38.2000
Flight Centre Travel Group Limited 2013-05-01 38.1700 38.1700
Flight Centre Travel Group Limited 2013-04-30 38.1700 38.1700
Flight Centre Travel Group Limited 2013-04-29 38.7700 38.7700
Flight Centre Travel Group Limited 2013-04-26 37.8500 37.8500
Flight Centre Travel Group Limited 2013-04-24 37.0000 37.0000
Flight Centre Travel Group Limited 2013-04-23 36.8900 36.8900
Flight Centre Travel Group Limited 2013-04-22 36.2500 36.2500
Flight Centre Travel Group Limited 2013-04-19 35.5100 35.5100
Flight Centre Travel Group Limited 2013-04-18 36.2600 36.2600
Flight Centre Travel Group Limited 2013-04-17 36.0000 36.0000
Flight Centre Travel Group Limited 2013-04-16 35.1900 35.1900
Flight Centre Travel Group Limited 2013-04-15 35.8800 35.8800
Flight Centre Travel Group Limited 2013-04-12 35.9400 35.9400
Flight Centre Travel Group Limited 2013-04-11 35.4400 35.4400
Flight Centre Travel Group Limited 2013-04-10 34.9000 34.9000
Flight Centre Travel Group Limited 2013-04-09 34.7100 34.7100
Flight Centre Travel Group Limited 2013-04-08 34.2100 34.2100
Flight Centre Travel Group Limited 2013-04-05 34.1000 34.1000
Flight Centre Travel Group Limited 2013-04-04 33.5800 33.5800
Flight Centre Travel Group Limited 2013-04-03 33.3700 33.3700
Flight Centre Travel Group Limited 2013-04-02 33.7000 33.7000
Flight Centre Travel Group Limited 2013-03-31 33.6000 33.6000
Flight Centre Travel Group Limited 2013-03-28 33.6000 33.6000
Flight Centre Travel Group Limited 2013-03-27 34.4900 34.4900
Flight Centre Travel Group Limited 2013-03-26 34.6600 34.6600
Flight Centre Travel Group Limited 2013-03-25 34.0100 34.0100
Flight Centre Travel Group Limited 2013-03-22 33.1200 33.1200
Flight Centre Travel Group Limited 2013-03-21 33.3800 33.3800
Flight Centre Travel Group Limited 2013-03-20 33.2000 33.2000
Flight Centre Travel Group Limited 2013-03-19 33.7100 33.7100
Flight Centre Travel Group Limited 2013-03-18 33.6400 33.6400
Flight Centre Travel Group Limited 2013-03-15 34.0000 34.0000
Flight Centre Travel Group Limited 2013-03-14 32.3800 32.3800
Flight Centre Travel Group Limited 2013-03-13 33.3400 33.3400
Flight Centre Travel Group Limited 2013-03-12 34.0700 34.0700
Flight Centre Travel Group Limited 2013-03-11 33.9800 33.9800
Flight Centre Travel Group Limited 2013-03-08 33.5900 33.5900
Flight Centre Travel Group Limited 2013-03-07 33.6400 33.6400
Flight Centre Travel Group Limited 2013-03-06 34.0800 34.0800
Flight Centre Travel Group Limited 2013-03-05 33.3800 33.3800
Flight Centre Travel Group Limited 2013-03-01 32.3300 32.3300
Flight Centre Travel Group Limited 2013-02-28 32.5000 32.5000
Flight Centre Travel Group Limited 2013-02-27 31.9000 31.9000
Flight Centre Travel Group Limited 2013-02-26 31.5000 31.5000
Flight Centre Travel Group Limited 2013-02-25 32.2900 32.2900
Flight Centre Travel Group Limited 2013-02-22 31.9200 31.9200
Flight Centre Travel Group Limited 2013-02-21 31.8400 31.8400
Flight Centre Travel Group Limited 2013-02-20 32.3200 32.3200
Flight Centre Travel Group Limited 2013-02-19 33.4200 33.4200
Flight Centre Travel Group Limited 2013-02-18 32.8000 32.8000
Flight Centre Travel Group Limited 2013-02-15 32.1600 32.1600
Flight Centre Travel Group Limited 2013-02-14 32.4300 32.4300
Flight Centre Travel Group Limited 2013-02-13 31.9500 31.9500
Flight Centre Travel Group Limited 2013-02-12 31.8400 31.8400
Flight Centre Travel Group Limited 2013-02-11 31.3400 31.3400
Flight Centre Travel Group Limited 2013-02-08 31.3100 31.3100
Flight Centre Travel Group Limited 2013-02-07 31.3400 31.3400
Flight Centre Travel Group Limited 2013-02-06 31.0000 31.0000
Flight Centre Travel Group Limited 2013-02-05 30.7400 30.7400
Flight Centre Travel Group Limited 2013-02-04 30.9000 30.9000
Flight Centre Travel Group Limited 2013-02-01 30.8000 30.8000
Flight Centre Travel Group Limited 2013-01-31 30.3600 30.3600
Flight Centre Travel Group Limited 2013-01-30 30.0200 30.0200
Flight Centre Travel Group Limited 2013-01-29 29.8900 29.8900
Flight Centre Travel Group Limited 2013-01-25 29.6000 29.6000
Flight Centre Travel Group Limited 2013-01-24 29.1000 29.1000
Flight Centre Travel Group Limited 2013-01-23 28.9000 28.9000
Flight Centre Travel Group Limited 2013-01-22 28.5400 28.5400
Flight Centre Travel Group Limited 2013-01-21 28.2700 28.2700
Flight Centre Travel Group Limited 2013-01-18 28.0300 28.0300
Flight Centre Travel Group Limited 2013-01-17 28.1500 28.1500
Flight Centre Travel Group Limited 2013-01-16 28.2800 28.2800
Flight Centre Travel Group Limited 2013-01-15 28.2200 28.2200
Flight Centre Travel Group Limited 2013-01-14 28.3200 28.3200
Flight Centre Travel Group Limited 2013-01-11 28.3600 28.3600
Flight Centre Travel Group Limited 2013-01-10 27.9700 27.9700
Flight Centre Travel Group Limited 2013-01-09 27.9000 27.9000
Flight Centre Travel Group Limited 2013-01-08 27.3000 27.3000
Flight Centre Travel Group Limited 2013-01-07 27.2700 27.2700
Flight Centre Travel Group Limited 2013-01-04 27.3200 27.3200
Flight Centre Travel Group Limited 2013-01-03 27.9200 27.9200
Flight Centre Travel Group Limited 2013-01-02 27.2800 27.2800
Flight Centre Travel Group Limited 2012-12-31 27.0000 27.0000
Flight Centre Travel Group Limited 2012-12-28 27.0300 27.0300
Flight Centre Travel Group Limited 2012-12-27 26.9000 26.9000
Flight Centre Travel Group Limited 2012-12-24 26.4000 26.4000
Flight Centre Travel Group Limited 2012-12-21 26.2000 26.2000
Flight Centre Travel Group Limited 2012-12-20 26.5400 26.5400
Flight Centre Travel Group Limited 2012-12-19 26.5000 26.5000
Flight Centre Travel Group Limited 2012-12-18 26.3000 26.3000
Flight Centre Travel Group Limited 2012-12-17 26.1900 26.1900
Flight Centre Travel Group Limited 2012-12-14 26.6900 26.6900
Flight Centre Travel Group Limited 2012-12-13 26.5000 26.5000
Flight Centre Travel Group Limited 2012-12-12 26.1300 26.1300
Flight Centre Travel Group Limited 2012-12-11 25.0500 25.0500
Flight Centre Travel Group Limited 2012-12-10 26.0000 26.0000
Flight Centre Travel Group Limited 2012-12-07 26.8300 26.8300
Flight Centre Travel Group Limited 2012-12-06 26.8700 26.8700
Flight Centre Travel Group Limited 2012-12-05 27.9600 27.9600
Flight Centre Travel Group Limited 2012-12-04 27.3600 27.3600
Flight Centre Travel Group Limited 2012-12-03 27.2500 27.2500
Flight Centre Travel Group Limited 2012-11-30 27.0000 27.0000
Flight Centre Travel Group Limited 2012-11-29 27.1200 27.1200
Flight Centre Travel Group Limited 2012-11-28 27.1800 27.1800
Flight Centre Travel Group Limited 2012-11-27 27.4100 27.4100
Flight Centre Travel Group Limited 2012-11-26 26.5500 26.5500
Flight Centre Travel Group Limited 2012-11-23 26.5800 26.5800
Flight Centre Travel Group Limited 2012-11-22 26.4500 26.4500
Flight Centre Travel Group Limited 2012-11-21 26.6700 26.6700
Flight Centre Travel Group Limited 2012-11-20 27.3900 27.3900
Flight Centre Travel Group Limited 2012-11-19 27.4800 27.4800
Flight Centre Travel Group Limited 2012-11-16 27.6800 27.6800
Flight Centre Travel Group Limited 2012-11-15 27.5500 27.5500
Flight Centre Travel Group Limited 2012-11-14 26.8800 26.8800
Flight Centre Travel Group Limited 2012-11-13 27.1800 27.1800
Flight Centre Travel Group Limited 2012-11-12 26.9000 26.9000
Flight Centre Travel Group Limited 2012-11-09 27.1000 27.1000
Flight Centre Travel Group Limited 2012-11-08 26.9400 26.9400
Flight Centre Travel Group Limited 2012-11-07 27.1100 27.1100
Flight Centre Travel Group Limited 2012-11-06 27.4800 27.4800
Flight Centre Travel Group Limited 2012-11-05 26.7500 26.7500
Flight Centre Travel Group Limited 2012-11-02 26.8800 26.8800
Flight Centre Travel Group Limited 2012-11-01 26.3900 26.3900
Flight Centre Travel Group Limited 2012-10-31 26.6000 26.6000
Flight Centre Travel Group Limited 2012-10-30 26.6400 26.6400
Flight Centre Travel Group Limited 2012-10-29 26.7200 26.7200
Flight Centre Travel Group Limited 2012-10-26 26.6000 26.6000
Flight Centre Travel Group Limited 2012-10-25 26.8000 26.8000
Flight Centre Travel Group Limited 2012-10-24 27.3600 27.3600
Flight Centre Travel Group Limited 2012-10-23 27.8900 27.8900
Flight Centre Travel Group Limited 2012-10-22 27.2000 27.2000
Flight Centre Travel Group Limited 2012-10-19 27.0000 27.0000
Flight Centre Travel Group Limited 2012-10-18 26.0500 26.0500
Flight Centre Travel Group Limited 2012-10-17 25.7600 25.7600
Flight Centre Travel Group Limited 2012-10-16 25.2700 25.2700
Flight Centre Travel Group Limited 2012-10-15 24.8000 24.8000
Flight Centre Travel Group Limited 2012-10-12 24.9200 24.9200
Flight Centre Travel Group Limited 2012-10-11 24.7500 24.7500
Flight Centre Travel Group Limited 2012-10-10 25.0100 25.0100
Flight Centre Travel Group Limited 2012-10-09 25.0400 25.0400
Flight Centre Travel Group Limited 2012-10-08 25.1500 25.1500
Flight Centre Travel Group Limited 2012-10-05 25.5200 25.5200
Flight Centre Travel Group Limited 2012-10-04 25.4600 25.4600
Flight Centre Travel Group Limited 2012-10-03 24.9000 24.9000
Flight Centre Travel Group Limited 2012-10-02 24.4300 24.4300
Flight Centre Travel Group Limited 2012-10-01 23.8700 23.8700
Flight Centre Travel Group Limited 2012-09-30 23.5900 23.5900
Flight Centre Travel Group Limited 2012-09-28 23.5900 23.5900
Flight Centre Travel Group Limited 2012-09-27 23.7400 23.7400
Flight Centre Travel Group Limited 2012-09-26 23.7500 23.7500
Flight Centre Travel Group Limited 2012-09-25 23.9900 23.9900
Flight Centre Travel Group Limited 2012-09-24 23.5500 23.5500
Flight Centre Travel Group Limited 2012-09-21 23.5200 23.5200
Flight Centre Travel Group Limited 2012-09-20 23.5000 23.5000
Flight Centre Travel Group Limited 2012-09-19 23.9000 23.9000
Flight Centre Travel Group Limited 2012-09-18 23.9100 23.9100
Flight Centre Travel Group Limited 2012-09-17 23.8600 23.8600
Flight Centre Travel Group Limited 2012-09-14 25.0000 25.0000
Flight Centre Travel Group Limited 2012-09-13 24.7300 24.7300
Flight Centre Travel Group Limited 2012-09-12 24.6500 24.6500
Flight Centre Travel Group Limited 2012-09-11 24.8900 24.8900
Flight Centre Travel Group Limited 2012-09-10 24.7200 24.7200
Flight Centre Travel Group Limited 2012-09-07 24.3000 24.3000
Flight Centre Travel Group Limited 2012-09-06 23.5000 23.5000
Flight Centre Travel Group Limited 2012-09-05 22.9000 22.9000
Flight Centre Travel Group Limited 2012-09-04 23.3700 23.3700
Flight Centre Travel Group Limited 2012-09-03 23.6900 23.6900
Flight Centre Travel Group Limited 2012-08-31 23.9000 23.9000
Flight Centre Travel Group Limited 2012-08-30 24.0000 24.0000
Flight Centre Travel Group Limited 2012-08-29 23.9600 23.9600
Flight Centre Travel Group Limited 2012-08-28 23.7000 23.7000
Flight Centre Travel Group Limited 2012-08-27 23.6000 23.6000
Flight Centre Travel Group Limited 2012-08-24 23.4900 23.4900
Flight Centre Travel Group Limited 2012-08-23 23.6000 23.6000
Flight Centre Travel Group Limited 2012-08-22 23.7000 23.7000
Flight Centre Travel Group Limited 2012-08-21 23.9500 23.9500
Flight Centre Travel Group Limited 2012-08-20 23.4000 23.4000
Flight Centre Travel Group Limited 2012-08-17 23.3200 23.3200
Flight Centre Travel Group Limited 2012-08-16 23.3200 23.3200
Flight Centre Travel Group Limited 2012-08-15 22.6000 22.6000
Flight Centre Travel Group Limited 2012-08-14 22.3900 22.3900
Flight Centre Travel Group Limited 2012-08-13 22.0500 22.0500
Flight Centre Travel Group Limited 2012-08-10 21.7300 21.7300
Flight Centre Travel Group Limited 2012-08-09 21.8900 21.8900
Flight Centre Travel Group Limited 2012-08-08 22.6800 22.6800
Flight Centre Travel Group Limited 2012-08-07 22.2000 22.2000
Flight Centre Travel Group Limited 2012-08-06 22.2700 22.2700
Flight Centre Travel Group Limited 2012-08-03 21.6700 21.6700
Flight Centre Travel Group Limited 2012-08-02 21.8800 21.8800
Flight Centre Travel Group Limited 2012-08-01 21.6700 21.6700
Flight Centre Travel Group Limited 2012-07-31 21.2300 21.2300
Flight Centre Travel Group Limited 2012-07-30 21.3000 21.3000
Flight Centre Travel Group Limited 2012-07-27 20.9600 20.9600
Flight Centre Travel Group Limited 2012-07-26 20.7000 20.7000
Flight Centre Travel Group Limited 2012-07-25 20.5700 20.5700
Flight Centre Travel Group Limited 2012-07-24 20.7800 20.7800
Flight Centre Travel Group Limited 2012-07-23 20.8800 20.8800
Flight Centre Travel Group Limited 2012-07-20 21.5900 21.5900
Flight Centre Travel Group Limited 2012-07-19 21.4500 21.4500
Flight Centre Travel Group Limited 2012-07-18 21.2200 21.2200
Flight Centre Travel Group Limited 2012-07-17 21.3200 21.3200
Flight Centre Travel Group Limited 2012-07-16 20.7600 20.7600
Flight Centre Travel Group Limited 2012-07-13 20.6200 20.6200
Flight Centre Travel Group Limited 2012-07-12 20.5800 20.5800
Flight Centre Travel Group Limited 2012-07-11 20.6300 20.6300
Flight Centre Travel Group Limited 2012-07-10 20.1900 20.1900
Flight Centre Travel Group Limited 2012-07-09 20.2800 20.2800
Flight Centre Travel Group Limited 2012-07-06 20.5000 20.5000
Flight Centre Travel Group Limited 2012-07-05 20.4900 20.4900
Flight Centre Travel Group Limited 2012-07-04 19.2800 19.2800
Flight Centre Travel Group Limited 2012-07-03 18.9900 18.9900
Flight Centre Travel Group Limited 2012-07-02 19.1700 19.1700
Flight Centre Travel Group Limited 2012-06-30 18.9300 18.9300
Flight Centre Travel Group Limited 2012-06-29 18.9300 18.9300
Flight Centre Travel Group Limited 2012-06-28 18.8300 18.8300
Flight Centre Travel Group Limited 2012-06-27 18.4500 18.4500
Flight Centre Travel Group Limited 2012-06-26 18.5200 18.5200
Flight Centre Travel Group Limited 2012-06-25 18.8600 18.8600
Flight Centre Travel Group Limited 2012-06-22 18.6200 18.6200
Flight Centre Travel Group Limited 2012-06-21 19.3000 19.3000
Flight Centre Travel Group Limited 2012-06-20 19.3900 19.3900
Flight Centre Travel Group Limited 2012-06-19 19.3600 19.3600
Flight Centre Travel Group Limited 2012-06-18 19.3100 19.3100
Flight Centre Travel Group Limited 2012-06-15 18.9200 18.9200
Flight Centre Travel Group Limited 2012-06-14 18.8600 18.8600
Flight Centre Travel Group Limited 2012-06-13 18.7200 18.7200
Flight Centre Travel Group Limited 2012-06-12 18.9200 18.9200
Flight Centre Travel Group Limited 2012-06-08 18.4000 18.4000
Flight Centre Travel Group Limited 2012-06-07 18.3100 18.3100
Flight Centre Travel Group Limited 2012-06-06 17.7300 17.7300
Flight Centre Travel Group Limited 2012-06-05 17.6600 17.6600
Flight Centre Travel Group Limited 2012-06-04 17.0300 17.0300
Flight Centre Travel Group Limited 2012-06-01 17.8000 17.8000
Flight Centre Travel Group Limited 2012-05-31 18.2000 18.2000
Flight Centre Travel Group Limited 2012-05-30 18.0700 18.0700
Flight Centre Travel Group Limited 2012-05-29 18.2100 18.2100
Flight Centre Travel Group Limited 2012-05-28 18.1400 18.1400
Flight Centre Travel Group Limited 2012-05-25 18.4500 18.4500
Flight Centre Travel Group Limited 2012-05-24 18.4500 18.4500
Flight Centre Travel Group Limited 2012-05-23 18.3900 18.3900
Flight Centre Travel Group Limited 2012-05-22 18.7000 18.7000
Flight Centre Travel Group Limited 2012-05-21 18.4100 18.4100
Flight Centre Travel Group Limited 2012-05-18 18.6300 18.6300
Flight Centre Travel Group Limited 2012-05-17 18.6900 18.6900
Flight Centre Travel Group Limited 2012-05-16 18.5100 18.5100
Flight Centre Travel Group Limited 2012-05-15 19.1300 19.1300
Flight Centre Travel Group Limited 2012-05-14 19.7000 19.7000
Flight Centre Travel Group Limited 2012-05-11 19.6200 19.6200
Flight Centre Travel Group Limited 2012-05-10 19.4900 19.4900
Flight Centre Travel Group Limited 2012-05-09 19.7000 19.7000
Flight Centre Travel Group Limited 2012-05-08 20.0400 20.0400
Flight Centre Travel Group Limited 2012-05-07 19.8800 19.8800
Flight Centre Travel Group Limited 2012-05-04 20.5500 20.5500
Flight Centre Travel Group Limited 2012-05-03 20.8600 20.8600
Flight Centre Travel Group Limited 2012-05-02 20.8300 20.8300
Flight Centre Travel Group Limited 2012-05-01 21.2300 21.2300
Flight Centre Travel Group Limited 2012-04-30 21.1200 21.1200
Flight Centre Travel Group Limited 2012-04-27 20.5600 20.5600
Flight Centre Travel Group Limited 2012-04-26 20.7900 20.7900
Flight Centre Travel Group Limited 2012-04-24 20.7600 20.7600
Flight Centre Travel Group Limited 2012-04-23 21.2200 21.2200
Flight Centre Travel Group Limited 2012-04-20 21.4500 21.4500
Flight Centre Travel Group Limited 2012-04-19 21.4600 21.4600
Flight Centre Travel Group Limited 2012-04-18 21.4200 21.4200
Flight Centre Travel Group Limited 2012-04-17 21.3000 21.3000
Flight Centre Travel Group Limited 2012-04-16 21.3500 21.3500
Flight Centre Travel Group Limited 2012-04-13 21.5000 21.5000
Flight Centre Travel Group Limited 2012-04-12 21.3200 21.3200
Flight Centre Travel Group Limited 2012-04-11 21.1500 21.1500
Flight Centre Travel Group Limited 2012-04-10 21.5200 21.5200
Flight Centre Travel Group Limited 2012-04-05 21.3600 21.3600
Flight Centre Travel Group Limited 2012-04-04 21.6000 21.6000
Flight Centre Travel Group Limited 2012-04-03 21.9500 21.9500
Flight Centre Travel Group Limited 2012-04-02 21.5900 21.5900
Flight Centre Travel Group Limited 2012-03-31 22.0000 22.0000
Flight Centre Travel Group Limited 2012-03-30 22.0000 22.0000
Flight Centre Travel Group Limited 2012-03-29 21.8500 21.8500
Flight Centre Travel Group Limited 2012-03-28 22.0400 22.0400
Flight Centre Travel Group Limited 2012-03-27 21.7600 21.7600
Flight Centre Travel Group Limited 2012-03-26 21.4900 21.4900
Flight Centre Travel Group Limited 2012-03-23 21.2400 21.2400
Flight Centre Travel Group Limited 2012-03-22 21.0000 21.0000
Flight Centre Travel Group Limited 2012-03-21 20.9600 20.9600
Flight Centre Travel Group Limited 2012-03-20 21.6300 21.6300
Flight Centre Travel Group Limited 2012-03-19 21.8000 21.8000
Flight Centre Travel Group Limited 2012-03-16 21.7300 21.7300
Flight Centre Travel Group Limited 2012-03-15 21.6800 21.6800
Flight Centre Travel Group Limited 2012-03-14 21.8200 21.8200
Flight Centre Travel Group Limited 2012-03-13 21.5000 21.5000
Flight Centre Travel Group Limited 2012-03-12 21.4300 21.4300
Flight Centre Travel Group Limited 2012-03-09 21.3800 21.3800
Flight Centre Travel Group Limited 2012-03-08 21.7800 21.7800
Flight Centre Travel Group Limited 2012-03-07 21.2400 21.2400
Flight Centre Travel Group Limited 2012-03-06 21.9100 21.9100
Flight Centre Travel Group Limited 2012-03-05 21.9400 21.9400
Flight Centre Travel Group Limited 2012-03-02 22.1600 22.1600
Flight Centre Travel Group Limited 2012-03-01 22.0900 22.0900
Flight Centre Travel Group Limited 2012-02-29 22.3400 22.3400
Flight Centre Travel Group Limited 2012-02-28 22.0500 22.0500
Flight Centre Travel Group Limited 2012-02-27 21.7500 21.7500
Flight Centre Travel Group Limited 2012-02-24 21.7200 21.7200
Flight Centre Travel Group Limited 2012-02-23 21.4500 21.4500
Flight Centre Travel Group Limited 2012-02-22 21.4500 21.4500
Flight Centre Travel Group Limited 2012-02-21 21.5000 21.5000
Flight Centre Travel Group Limited 2012-02-20 20.7300 20.7300
Flight Centre Travel Group Limited 2012-02-17 20.0700 20.0700
Flight Centre Travel Group Limited 2012-02-16 20.0700 20.0700
Flight Centre Travel Group Limited 2012-02-15 20.4500 20.4500
Flight Centre Travel Group Limited 2012-02-14 20.7000 20.7000
Flight Centre Travel Group Limited 2012-02-13 21.0300 21.0300
Flight Centre Travel Group Limited 2012-02-10 20.7400 20.7400
Flight Centre Travel Group Limited 2012-02-09 20.4500 20.4500
Flight Centre Travel Group Limited 2012-02-08 19.9300 19.9300
Flight Centre Travel Group Limited 2012-02-07 19.7500 19.7500
Flight Centre Travel Group Limited 2012-02-06 19.7000 19.7000
Flight Centre Travel Group Limited 2012-02-03 19.5200 19.5200
Flight Centre Travel Group Limited 2012-02-02 19.7000 19.7000
Flight Centre Travel Group Limited 2012-02-01 19.0400 19.0400
Flight Centre Travel Group Limited 2012-01-31 19.3000 19.3000
Flight Centre Travel Group Limited 2012-01-30 19.4200 19.4200
Flight Centre Travel Group Limited 2012-01-27 19.1200 19.1200
Flight Centre Travel Group Limited 2012-01-25 19.4400 19.4400
Flight Centre Travel Group Limited 2012-01-24 19.4500 19.4500
Flight Centre Travel Group Limited 2012-01-23 19.2200 19.2200
Flight Centre Travel Group Limited 2012-01-20 18.8500 18.8500
Flight Centre Travel Group Limited 2012-01-19 18.5500 18.5500
Flight Centre Travel Group Limited 2012-01-18 18.3600 18.3600
Flight Centre Travel Group Limited 2012-01-17 18.1500 18.1500
Flight Centre Travel Group Limited 2012-01-16 17.5000 17.5000
Flight Centre Travel Group Limited 2012-01-13 17.9100 17.9100
Flight Centre Travel Group Limited 2012-01-12 17.5200 17.5200
Flight Centre Travel Group Limited 2012-01-11 17.6300 17.6300
Flight Centre Travel Group Limited 2012-01-10 16.9300 16.9300
Flight Centre Travel Group Limited 2012-01-09 16.5700 16.5700
Flight Centre Travel Group Limited 2012-01-06 16.8000 16.8000
Flight Centre Travel Group Limited 2012-01-05 16.8000 16.8000
Flight Centre Travel Group Limited 2012-01-04 16.8400 16.8400
Flight Centre Travel Group Limited 2012-01-03 16.5400 16.5400
Flight Centre Travel Group Limited 2011-12-31 16.1200 16.1200
Flight Centre Travel Group Limited 2011-12-30 16.1200 16.1200
Flight Centre Travel Group Limited 2011-12-29 16.3900 16.3900
Flight Centre Travel Group Limited 2011-12-28 16.7000 16.7000
Flight Centre Travel Group Limited 2011-12-23 17.3400 17.3400
Flight Centre Travel Group Limited 2011-12-22 17.6000 17.6000
Flight Centre Travel Group Limited 2011-12-21 18.6700 18.6700
Flight Centre Travel Group Limited 2011-12-20 18.5800 18.5800
Flight Centre Travel Group Limited 2011-12-19 18.9100 18.9100
Flight Centre Travel Group Limited 2011-12-16 19.6500 19.6500
Flight Centre Travel Group Limited 2011-12-15 19.6900 19.6900
Flight Centre Travel Group Limited 2011-12-14 19.8500 19.8500
Flight Centre Travel Group Limited 2011-12-13 19.2700 19.2700
Flight Centre Travel Group Limited 2011-12-12 19.3500 19.3500
Flight Centre Travel Group Limited 2011-12-09 18.4100 18.4100
Flight Centre Travel Group Limited 2011-12-08 18.9100 18.9100
Flight Centre Travel Group Limited 2011-12-07 18.6900 18.6900
Flight Centre Travel Group Limited 2011-12-06 18.9400 18.9400
Flight Centre Travel Group Limited 2011-12-05 19.4800 19.4800
Flight Centre Travel Group Limited 2011-12-02 19.4700 19.4700
Flight Centre Travel Group Limited 2011-12-01 19.2900 19.2900
Flight Centre Travel Group Limited 2011-11-30 18.8700 18.8700
Flight Centre Travel Group Limited 2011-11-29 18.9700 18.9700
Flight Centre Travel Group Limited 2011-11-28 18.5000 18.5000
Flight Centre Travel Group Limited 2011-11-25 18.2800 18.2800
Flight Centre Travel Group Limited 2011-11-24 18.1800 18.1800
Flight Centre Travel Group Limited 2011-11-23 18.1000 18.1000
Flight Centre Travel Group Limited 2011-11-22 18.7600 18.7600
Flight Centre Travel Group Limited 2011-11-21 19.3200 19.3200
Flight Centre Travel Group Limited 2011-11-18 19.8500 19.8500
Flight Centre Travel Group Limited 2011-11-17 19.9700 19.9700
Flight Centre Travel Group Limited 2011-11-16 20.0000 20.0000
Flight Centre Travel Group Limited 2011-11-15 20.0700 20.0700
Flight Centre Travel Group Limited 2011-11-14 20.2600 20.2600
Flight Centre Travel Group Limited 2011-11-11 19.7200 19.7200
Flight Centre Travel Group Limited 2011-11-10 19.5000 19.5000
Flight Centre Travel Group Limited 2011-11-09 20.0000 20.0000
Flight Centre Travel Group Limited 2011-11-08 19.8000 19.8000
Flight Centre Travel Group Limited 2011-11-07 19.6400 19.6400
Flight Centre Travel Group Limited 2011-11-04 19.8300 19.8300
Flight Centre Travel Group Limited 2011-11-03 19.0700 19.0700
Flight Centre Travel Group Limited 2011-11-02 19.2500 19.2500
Flight Centre Travel Group Limited 2011-11-01 19.8300 19.8300
Flight Centre Travel Group Limited 2011-10-31 19.8800 19.8800
Flight Centre Travel Group Limited 2011-10-28 19.9700 19.9700
Flight Centre Travel Group Limited 2011-10-27 19.5000 19.5000
Flight Centre Travel Group Limited 2011-10-26 18.5500 18.5500
Flight Centre Travel Group Limited 2011-10-25 18.3100 18.3100
Flight Centre Travel Group Limited 2011-10-24 18.1500 18.1500
Flight Centre Travel Group Limited 2011-10-21 17.8000 17.8000
Flight Centre Travel Group Limited 2011-10-20 17.8500 17.8500
Flight Centre Travel Group Limited 2011-10-19 18.0300 18.0300
Flight Centre Travel Group Limited 2011-10-18 17.9500 17.9500
Flight Centre Travel Group Limited 2011-10-17 18.8400 18.8400
Flight Centre Travel Group Limited 2011-10-14 18.5200 18.5200
Flight Centre Travel Group Limited 2011-10-13 18.5500 18.5500
Flight Centre Travel Group Limited 2011-10-12 18.4500 18.4500
Flight Centre Travel Group Limited 2011-10-11 18.5200 18.5200
Flight Centre Travel Group Limited 2011-10-10 17.6700 17.6700
Flight Centre Travel Group Limited 2011-10-07 17.5500 17.5500
Flight Centre Travel Group Limited 2011-10-06 16.8500 16.8500
Flight Centre Travel Group Limited 2011-10-05 16.2100 16.2100
Flight Centre Travel Group Limited 2011-10-04 16.3800 16.3800
Flight Centre Travel Group Limited 2011-10-03 16.2500 16.2500
Flight Centre Travel Group Limited 2011-09-30 17.0000 17.0000
Flight Centre Travel Group Limited 2011-09-29 17.0300 17.0300
Flight Centre Travel Group Limited 2011-09-28 17.7300 17.7300
Flight Centre Travel Group Limited 2011-09-27 16.9600 16.9600
Flight Centre Travel Group Limited 2011-09-26 16.9600 16.9600
Flight Centre Travel Group Limited 2011-09-23 17.2400 17.2400
Flight Centre Travel Group Limited 2011-09-22 17.2000 17.2000
Flight Centre Travel Group Limited 2011-09-21 17.9000 17.9000
Flight Centre Travel Group Limited 2011-09-20 17.8100 17.8100
Flight Centre Travel Group Limited 2011-09-19 18.0000 18.0000
Flight Centre Travel Group Limited 2011-09-16 18.0000 18.0000
Flight Centre Travel Group Limited 2011-09-15 17.9800 17.9800
Flight Centre Travel Group Limited 2011-09-14 17.7300 17.7300
Flight Centre Travel Group Limited 2011-09-13 18.2900 18.2900
Flight Centre Travel Group Limited 2011-09-12 18.3000 18.3000
Flight Centre Travel Group Limited 2011-09-09 19.3000 19.3000
Flight Centre Travel Group Limited 2011-09-08 19.4000 19.4000
Flight Centre Travel Group Limited 2011-09-07 19.2000 19.2000
Flight Centre Travel Group Limited 2011-09-06 18.7600 18.7600
Flight Centre Travel Group Limited 2011-09-02 19.6600 19.6600
Flight Centre Travel Group Limited 2011-09-01 19.8500 19.8500
Flight Centre Travel Group Limited 2011-08-31 19.8500 19.8500
Flight Centre Travel Group Limited 2011-08-30 19.9800 19.9800
Flight Centre Travel Group Limited 2011-08-29 19.8400 19.8400
Flight Centre Travel Group Limited 2011-08-26 19.5400 19.5400
Flight Centre Travel Group Limited 2011-08-25 19.4000 19.4000
Flight Centre Travel Group Limited 2011-08-24 19.4400 19.4400
Flight Centre Travel Group Limited 2011-08-23 18.6600 18.6600
Flight Centre Travel Group Limited 2011-08-22 17.9900 17.9900
Flight Centre Travel Group Limited 2011-08-19 18.8900 18.8900
Flight Centre Travel Group Limited 2011-08-18 19.4900 19.4900
Flight Centre Travel Group Limited 2011-08-17 19.9100 19.9100
Flight Centre Travel Group Limited 2011-08-16 19.7200 19.7200
Flight Centre Travel Group Limited 2011-08-15 19.1700 19.1700
Flight Centre Travel Group Limited 2011-08-12 18.4500 18.4500
Flight Centre Travel Group Limited 2011-08-11 18.4000 18.4000
Flight Centre Travel Group Limited 2011-08-10 19.1000 19.1000
Flight Centre Travel Group Limited 2011-08-09 18.7500 18.7500
Flight Centre Travel Group Limited 2011-08-08 19.4000 19.4000
Flight Centre Travel Group Limited 2011-08-05 19.9500 19.9500
Flight Centre Travel Group Limited 2011-08-04 20.3500 20.3500
Flight Centre Travel Group Limited 2011-08-03 20.9500 20.9500
Flight Centre Travel Group Limited 2011-08-02 21.4500 21.4500
Flight Centre Travel Group Limited 2011-08-01 21.9500 21.9500
Flight Centre Travel Group Limited 2011-07-31 21.5200 21.5200
Flight Centre Travel Group Limited 2011-07-29 21.5200 21.5200
Flight Centre Travel Group Limited 2011-07-28 22.0000 22.0000
Flight Centre Travel Group Limited 2011-07-27 21.7500 21.7500
Flight Centre Travel Group Limited 2011-07-26 21.5900 21.5900
Flight Centre Travel Group Limited 2011-07-25 21.7300 21.7300
Flight Centre Travel Group Limited 2011-07-22 22.0000 22.0000
Flight Centre Travel Group Limited 2011-07-21 21.7000 21.7000
Flight Centre Travel Group Limited 2011-07-20 22.0000 22.0000
Flight Centre Travel Group Limited 2011-07-19 21.7300 21.7300
Flight Centre Travel Group Limited 2011-07-18 21.8400 21.8400
Flight Centre Travel Group Limited 2011-07-15 21.4000 21.4000
Flight Centre Travel Group Limited 2011-07-14 21.2200 21.2200
Flight Centre Travel Group Limited 2011-07-13 21.5800 21.5800
Flight Centre Travel Group Limited 2011-07-12 21.6500 21.6500
Flight Centre Travel Group Limited 2011-07-11 21.9400 21.9400
Flight Centre Travel Group Limited 2011-07-08 21.9600 21.9600
Flight Centre Travel Group Limited 2011-07-07 21.8900 21.8900
Flight Centre Travel Group Limited 2011-07-06 21.7900 21.7900
Flight Centre Travel Group Limited 2011-07-05 21.7300 21.7300
Flight Centre Travel Group Limited 2011-07-04 22.0100 22.0100
Flight Centre Travel Group Limited 2011-07-01 22.0000 22.0000
Flight Centre Travel Group Limited 2011-06-30 21.6200 21.6200
Flight Centre Travel Group Limited 2011-06-29 20.9400 20.9400
Flight Centre Travel Group Limited 2011-06-28 21.1500 21.1500
Flight Centre Travel Group Limited 2011-06-27 20.6100 20.6100
Flight Centre Travel Group Limited 2011-06-24 20.6900 20.6900
Flight Centre Travel Group Limited 2011-06-23 20.5900 20.5900
Flight Centre Travel Group Limited 2011-06-22 20.5500 20.5500
Flight Centre Travel Group Limited 2011-06-21 19.8300 19.8300
Flight Centre Travel Group Limited 2011-06-20 19.7900 19.7900
Flight Centre Travel Group Limited 2011-06-17 19.4000 19.4000
Flight Centre Travel Group Limited 2011-06-16 19.3700 19.3700
Flight Centre Travel Group Limited 2011-06-15 19.8500 19.8500
Flight Centre Travel Group Limited 2011-06-14 19.9000 19.9000
Flight Centre Travel Group Limited 2011-06-10 19.9400 19.9400
Flight Centre Travel Group Limited 2011-06-09 19.9800 19.9800
Flight Centre Travel Group Limited 2011-06-08 20.1100 20.1100
Flight Centre Travel Group Limited 2011-06-07 20.4000 20.4000
Flight Centre Travel Group Limited 2011-06-06 20.5000 20.5000
Flight Centre Travel Group Limited 2011-06-03 20.7900 20.7900
Flight Centre Travel Group Limited 2011-06-02 20.8500 20.8500
Flight Centre Travel Group Limited 2011-06-01 21.6800 21.6800
Flight Centre Travel Group Limited 2011-05-31 22.0800 22.0800
Flight Centre Travel Group Limited 2011-05-30 22.3800 22.3800
Flight Centre Travel Group Limited 2011-05-27 22.2800 22.2800
Flight Centre Travel Group Limited 2011-05-26 21.9400 21.9400
Flight Centre Travel Group Limited 2011-05-25 21.6400 21.6400
Flight Centre Travel Group Limited 2011-05-24 22.4000 22.4000
Flight Centre Travel Group Limited 2011-05-23 22.8000 22.8000
Flight Centre Travel Group Limited 2011-05-20 23.0700 23.0700
Flight Centre Travel Group Limited 2011-05-19 23.0100 23.0100
Flight Centre Travel Group Limited 2011-05-18 23.0400 23.0400
Flight Centre Travel Group Limited 2011-05-17 22.7500 22.7500
Flight Centre Travel Group Limited 2011-05-16 22.8400 22.8400
Flight Centre Travel Group Limited 2011-05-13 23.0000 23.0000
Flight Centre Travel Group Limited 2011-05-12 23.0500 23.0500
Flight Centre Travel Group Limited 2011-05-11 23.2500 23.2500
Flight Centre Travel Group Limited 2011-05-10 23.2400 23.2400
Flight Centre Travel Group Limited 2011-05-09 23.0500 23.0500
Flight Centre Travel Group Limited 2011-05-06 23.2700 23.2700
Flight Centre Travel Group Limited 2011-05-05 22.9800 22.9800
Flight Centre Travel Group Limited 2011-05-04 23.2900 23.2900
Flight Centre Travel Group Limited 2011-05-03 23.5000 23.5000
Flight Centre Travel Group Limited 2011-05-02 23.8300 23.8300
Flight Centre Travel Group Limited 2011-04-30 23.5100 23.5100
Flight Centre Travel Group Limited 2011-04-29 23.5100 23.5100
Flight Centre Travel Group Limited 2011-04-28 23.7300 23.7300
Flight Centre Travel Group Limited 2011-04-27 23.2000 23.2000
Flight Centre Travel Group Limited 2011-04-26 23.4400 23.4400
Flight Centre Travel Group Limited 2011-04-21 23.4400 23.4400
Flight Centre Travel Group Limited 2011-04-20 23.1900 23.1900
Flight Centre Travel Group Limited 2011-04-19 22.7000 22.7000
Flight Centre Travel Group Limited 2011-04-18 22.7900 22.7900
Flight Centre Travel Group Limited 2011-04-15 22.7200 22.7200
Flight Centre Travel Group Limited 2011-04-14 22.9300 22.9300
Flight Centre Travel Group Limited 2011-04-13 22.5300 22.5300
Flight Centre Travel Group Limited 2011-04-12 22.7900 22.7900
Flight Centre Travel Group Limited 2011-04-11 22.7300 22.7300
Flight Centre Travel Group Limited 2011-04-08 23.0000 23.0000
Flight Centre Travel Group Limited 2011-04-07 22.9800 22.9800
Flight Centre Travel Group Limited 2011-04-06 22.7000 22.7000
Flight Centre Travel Group Limited 2011-04-05 22.6200 22.6200
Flight Centre Travel Group Limited 2011-04-04 22.6700 22.6700
Flight Centre Travel Group Limited 2011-04-01 22.7900 22.7900
Flight Centre Travel Group Limited 2011-03-31 22.2800 22.2800
Flight Centre Travel Group Limited 2011-03-30 22.6900 22.6900
Flight Centre Travel Group Limited 2011-03-29 22.0600 22.0600
Flight Centre Travel Group Limited 2011-03-28 21.7400 21.7400
Flight Centre Travel Group Limited 2011-03-25 21.5200 21.5200
Flight Centre Travel Group Limited 2011-03-24 21.0900 21.0900
Flight Centre Travel Group Limited 2011-03-23 21.0900 21.0900
Flight Centre Travel Group Limited 2011-03-22 21.1400 21.1400
Flight Centre Travel Group Limited 2011-03-21 20.6800 20.6800
Flight Centre Travel Group Limited 2011-03-18 21.0100 21.0100
Flight Centre Travel Group Limited 2011-03-17 20.6900 20.6900
Flight Centre Travel Group Limited 2011-03-16 21.0400 21.0400
Flight Centre Travel Group Limited 2011-03-15 21.0000 21.0000
Flight Centre Travel Group Limited 2011-03-14 22.0000 22.0000
Flight Centre Travel Group Limited 2011-03-11 22.0000 22.0000
Flight Centre Travel Group Limited 2011-03-10 21.8200 21.8200
Flight Centre Travel Group Limited 2011-03-09 22.0400 22.0400
Flight Centre Travel Group Limited 2011-03-08 21.8900 21.8900
Flight Centre Travel Group Limited 2011-03-07 22.0500 22.0500
Flight Centre Travel Group Limited 2011-03-04 22.7900 22.7900
Flight Centre Travel Group Limited 2011-03-03 22.2700 22.2700
Flight Centre Travel Group Limited 2011-03-02 22.4500 22.4500
Flight Centre Travel Group Limited 2011-03-01 22.5900 22.5900
Flight Centre Travel Group Limited 2011-02-28 22.1000 22.1000
Flight Centre Travel Group Limited 2011-02-25 22.4400 22.4400
Flight Centre Travel Group Limited 2011-02-24 22.9900 22.9900
Flight Centre Travel Group Limited 2011-02-23 23.2200 23.2200
Flight Centre Travel Group Limited 2011-02-22 23.4600 23.4600
Flight Centre Travel Group Limited 2011-02-21 23.6500 23.6500
Flight Centre Travel Group Limited 2011-02-18 23.4200 23.4200
Flight Centre Travel Group Limited 2011-02-17 23.0300 23.0300
Flight Centre Travel Group Limited 2011-02-16 23.1500 23.1500
Flight Centre Travel Group Limited 2011-02-15 23.0000 23.0000
Flight Centre Travel Group Limited 2011-02-14 23.2100 23.2100
Flight Centre Travel Group Limited 2011-02-11 22.8700 22.8700
Flight Centre Travel Group Limited 2011-02-10 23.1500 23.1500
Flight Centre Travel Group Limited 2011-02-09 23.4000 23.4000
Flight Centre Travel Group Limited 2011-02-08 23.1500 23.1500
Flight Centre Travel Group Limited 2011-02-07 23.4100 23.4100
Flight Centre Travel Group Limited 2011-02-04 23.9300 23.9300
Flight Centre Travel Group Limited 2011-02-03 23.9200 23.9200
Flight Centre Travel Group Limited 2011-02-02 24.2800 24.2800
Flight Centre Travel Group Limited 2011-02-01 24.1900 24.1900
Flight Centre Travel Group Limited 2011-01-31 23.4500 23.4500
Flight Centre Travel Group Limited 2011-01-28 23.8700 23.8700
Flight Centre Travel Group Limited 2011-01-27 24.2800 24.2800
Flight Centre Travel Group Limited 2011-01-25 24.3800 24.3800
Flight Centre Travel Group Limited 2011-01-24 24.5300 24.5300
Flight Centre Travel Group Limited 2011-01-21 24.5500 24.5500
Flight Centre Travel Group Limited 2011-01-20 24.7000 24.7000
Flight Centre Travel Group Limited 2011-01-19 24.7800 24.7800
Flight Centre Travel Group Limited 2011-01-18 24.6300 24.6300
Flight Centre Travel Group Limited 2011-01-17 24.3800 24.3800
Flight Centre Travel Group Limited 2011-01-14 24.7100 24.7100
Flight Centre Travel Group Limited 2011-01-13 24.5600 24.5600
Flight Centre Travel Group Limited 2011-01-12 24.5300 24.5300
Flight Centre Travel Group Limited 2011-01-11 24.5800 24.5800
Flight Centre Travel Group Limited 2011-01-10 24.5900 24.5900
Flight Centre Travel Group Limited 2011-01-07 24.5600 24.5600
Flight Centre Travel Group Limited 2011-01-06 24.7200 24.7200
Flight Centre Travel Group Limited 2011-01-05 24.5200 24.5200
Flight Centre Travel Group Limited 2011-01-04 24.8400 24.8400
Flight Centre Travel Group Limited 2010-12-31 24.7800 24.7800
Flight Centre Travel Group Limited 2010-12-30 25.1100 25.1100
Flight Centre Travel Group Limited 2010-12-24 24.7100 24.7100
Flight Centre Travel Group Limited 2010-12-23 25.0100 25.0100
Flight Centre Travel Group Limited 2010-12-22 24.8200 24.8200
Flight Centre Travel Group Limited 2010-12-21 24.8000 24.8000
Flight Centre Travel Group Limited 2010-12-20 24.4400 24.4400
Flight Centre Travel Group Limited 2010-12-17 24.0700 24.0700
Flight Centre Travel Group Limited 2010-12-16 23.8300 23.8300
Flight Centre Travel Group Limited 2010-12-15 24.0400 24.0400
Flight Centre Travel Group Limited 2010-12-14 23.6500 23.6500
Flight Centre Travel Group Limited 2010-12-13 24.1700 24.1700
Flight Centre Travel Group Limited 2010-12-10 23.9000 23.9000
Flight Centre Travel Group Limited 2010-12-09 24.2200 24.2200
Flight Centre Travel Group Limited 2010-12-08 23.7900 23.7900
Flight Centre Travel Group Limited 2010-12-07 24.3100 24.3100
Flight Centre Travel Group Limited 2010-12-06 23.5800 23.5800
Flight Centre Travel Group Limited 2010-12-03 23.4200 23.4200
Flight Centre Travel Group Limited 2010-12-02 22.9000 22.9000
Flight Centre Travel Group Limited 2010-12-01 22.9000 22.9000
Flight Centre Travel Group Limited 2010-11-30 22.7600 22.7600
Flight Centre Travel Group Limited 2010-11-29 22.1600 22.1600
Flight Centre Travel Group Limited 2010-11-26 22.9300 22.9300
Flight Centre Travel Group Limited 2010-11-25 23.6000 23.6000
Flight Centre Travel Group Limited 2010-11-24 23.4400 23.4400
Flight Centre Travel Group Limited 2010-11-23 23.3900 23.3900
Flight Centre Travel Group Limited 2010-11-22 24.2600 24.2600
Flight Centre Travel Group Limited 2010-11-19 24.1500 24.1500
Flight Centre Travel Group Limited 2010-11-18 23.7900 23.7900
Flight Centre Travel Group Limited 2010-11-17 24.2100 24.2100
Flight Centre Travel Group Limited 2010-11-16 24.8800 24.8800
Flight Centre Travel Group Limited 2010-11-15 24.1500 24.1500
Flight Centre Travel Group Limited 2010-11-12 23.6900 23.6900
Flight Centre Travel Group Limited 2010-11-11 24.1000 24.1000
Flight Centre Travel Group Limited 2010-11-10 24.3900 24.3900
Flight Centre Travel Group Limited 2010-11-09 24.7800 24.7800
Flight Centre Travel Group Limited 2010-11-08 24.6100 24.6100
Flight Centre Travel Group Limited 2010-11-05 24.1500 24.1500
Flight Centre Travel Group Limited 2010-11-04 23.7000 23.7000
Flight Centre Travel Group Limited 2010-11-03 23.5800 23.5800
Flight Centre Travel Group Limited 2010-11-02 23.4000 23.4000
Flight Centre Travel Group Limited 2010-11-01 23.3700 23.3700
Flight Centre Travel Group Limited 2010-10-31 22.8200 22.8200
Flight Centre Travel Group Limited 2010-10-29 22.8200 22.8200
Flight Centre Travel Group Limited 2010-10-28 22.7800 22.7800
Flight Centre Travel Group Limited 2010-10-27 22.8600 22.8600
Flight Centre Travel Group Limited 2010-10-26 23.0000 23.0000
Flight Centre Travel Group Limited 2010-10-25 23.2900 23.2900
Flight Centre Travel Group Limited 2010-10-22 22.8900 22.8900
Flight Centre Travel Group Limited 2010-10-21 23.3000 23.3000
Flight Centre Travel Group Limited 2010-10-20 22.6700 22.6700
Flight Centre Travel Group Limited 2010-10-19 22.3200 22.3200
Flight Centre Travel Group Limited 2010-10-18 22.2500 22.2500
Flight Centre Travel Group Limited 2010-10-15 22.9100 22.9100
Flight Centre Travel Group Limited 2010-10-14 23.3000 23.3000
Flight Centre Travel Group Limited 2010-10-13 23.0400 23.0400
Flight Centre Travel Group Limited 2010-10-12 23.1700 23.1700
Flight Centre Travel Group Limited 2010-10-11 23.4900 23.4900
Flight Centre Travel Group Limited 2010-10-08 23.4600 23.4600
Flight Centre Travel Group Limited 2010-10-07 23.4300 23.4300
Flight Centre Travel Group Limited 2010-10-06 23.1400 23.1400
Flight Centre Travel Group Limited 2010-10-05 22.7800 22.7800
Flight Centre Travel Group Limited 2010-10-04 22.8300 22.8300
Flight Centre Travel Group Limited 2010-10-01 22.7000 22.7000
Flight Centre Travel Group Limited 2010-09-30 22.4900 22.4900
Flight Centre Travel Group Limited 2010-09-29 23.0200 23.0200
Flight Centre Travel Group Limited 2010-09-28 22.6900 22.6900
Flight Centre Travel Group Limited 2010-09-27 22.7200 22.7200
Flight Centre Travel Group Limited 2010-09-24 22.4900 22.4900
Flight Centre Travel Group Limited 2010-09-23 22.7400 22.7400
Flight Centre Travel Group Limited 2010-09-22 22.9700 22.9700
Flight Centre Travel Group Limited 2010-09-21 22.8000 22.8000
Flight Centre Travel Group Limited 2010-09-20 23.0900 23.0900
Flight Centre Travel Group Limited 2010-09-17 23.3000 23.3000
Flight Centre Travel Group Limited 2010-09-16 22.9800 22.9800
Flight Centre Travel Group Limited 2010-09-15 23.0500 23.0500
Flight Centre Travel Group Limited 2010-09-14 22.8200 22.8200
Flight Centre Travel Group Limited 2010-09-13 22.3200 22.3200
Flight Centre Travel Group Limited 2010-09-10 21.9900 21.9900
Flight Centre Travel Group Limited 2010-09-09 22.2700 22.2700
Flight Centre Travel Group Limited 2010-09-08 22.1000 22.1000
Flight Centre Travel Group Limited 2010-09-07 22.5800 22.5800
Flight Centre Travel Group Limited 2010-09-06 21.9600 21.9600
Flight Centre Travel Group Limited 2010-09-03 21.2100 21.2100
Flight Centre Travel Group Limited 2010-09-02 20.8300 20.8300
Flight Centre Travel Group Limited 2010-09-01 20.1000 20.1000
Flight Centre Travel Group Limited 2010-08-31 19.6400 19.6400
Flight Centre Travel Group Limited 2010-08-30 19.7500 19.7500
Flight Centre Travel Group Limited 2010-08-27 19.0300 19.0300
Flight Centre Travel Group Limited 2010-08-26 19.1000 19.1000
Flight Centre Travel Group Limited 2010-08-25 18.7900 18.7900
Flight Centre Travel Group Limited 2010-08-24 19.0000 19.0000
Flight Centre Travel Group Limited 2010-08-23 18.4500 18.4500
Flight Centre Travel Group Limited 2010-08-20 18.3200 18.3200
Flight Centre Travel Group Limited 2010-08-19 18.6600 18.6600
Flight Centre Travel Group Limited 2010-08-18 18.9000 18.9000
Flight Centre Travel Group Limited 2010-08-17 18.8800 18.8800
Flight Centre Travel Group Limited 2010-08-16 18.3400 18.3400
Flight Centre Travel Group Limited 2010-08-13 18.3500 18.3500
Flight Centre Travel Group Limited 2010-08-12 18.0000 18.0000
Flight Centre Travel Group Limited 2010-08-11 18.4500 18.4500
Flight Centre Travel Group Limited 2010-08-10 18.9700 18.9700
Flight Centre Travel Group Limited 2010-08-09 19.4200 19.4200
Flight Centre Travel Group Limited 2010-08-06 19.4000 19.4000
Flight Centre Travel Group Limited 2010-08-05 19.4200 19.4200
Flight Centre Travel Group Limited 2010-08-04 18.9000 18.9000
Flight Centre Travel Group Limited 2010-08-03 19.0000 19.0000
Flight Centre Travel Group Limited 2010-08-02 18.8000 18.8000
Flight Centre Travel Group Limited 2010-07-31 18.5600 18.5600
Flight Centre Travel Group Limited 2010-07-30 18.5600 18.5600
Flight Centre Travel Group Limited 2010-07-29 18.4400 18.4400
Flight Centre Travel Group Limited 2010-07-28 18.7200 18.7200
Flight Centre Travel Group Limited 2010-07-27 18.7000 18.7000
Flight Centre Travel Group Limited 2010-07-26 18.3100 18.3100
Flight Centre Travel Group Limited 2010-07-23 18.1200 18.1200
Flight Centre Travel Group Limited 2010-07-22 17.7800 17.7800
Flight Centre Travel Group Limited 2010-07-21 17.7900 17.7900
Flight Centre Travel Group Limited 2010-07-20 17.9400 17.9400
Flight Centre Travel Group Limited 2010-07-19 17.4800 17.4800
Flight Centre Travel Group Limited 2010-07-16 17.8800 17.8800
Flight Centre Travel Group Limited 2010-07-15 17.6500 17.6500
Flight Centre Travel Group Limited 2010-07-14 17.5900 17.5900
Flight Centre Travel Group Limited 2010-07-13 17.2900 17.2900
Flight Centre Travel Group Limited 2010-07-12 17.1800 17.1800
Flight Centre Travel Group Limited 2010-07-09 16.9100 16.9100
Flight Centre Travel Group Limited 2010-07-08 17.0100 17.0100
Flight Centre Travel Group Limited 2010-07-07 16.4100 16.4100
Flight Centre Travel Group Limited 2010-07-06 16.5600 16.5600
Flight Centre Travel Group Limited 2010-07-05 16.3000 16.3000
Flight Centre Travel Group Limited 2010-07-02 16.4100 16.4100
Flight Centre Travel Group Limited 2010-07-01 15.9200 15.9200
Flight Centre Travel Group Limited 2010-06-30 16.6300 16.6300
Flight Centre Travel Group Limited 2010-06-29 16.7500 16.7500
Flight Centre Travel Group Limited 2010-06-28 16.8200 16.8200
Flight Centre Travel Group Limited 2010-06-25 16.8000 16.8000
Flight Centre Travel Group Limited 2010-06-24 17.0400 17.0400
Flight Centre Travel Group Limited 2010-06-23 16.9500 16.9500
Flight Centre Travel Group Limited 2010-06-22 17.5000 17.5000
Flight Centre Travel Group Limited 2010-06-21 17.9600 17.9600
Flight Centre Travel Group Limited 2010-06-18 17.5700 17.5700
Flight Centre Travel Group Limited 2010-06-17 17.7100 17.7100
Flight Centre Travel Group Limited 2010-06-16 17.9400 17.9400
Flight Centre Travel Group Limited 2010-06-15 17.7700 17.7700
Flight Centre Travel Group Limited 2010-06-11 17.4400 17.4400
Flight Centre Travel Group Limited 2010-06-10 17.4400 17.4400
Flight Centre Travel Group Limited 2010-06-09 17.2900 17.2900
Flight Centre Travel Group Limited 2010-06-08 17.1200 17.1200
Flight Centre Travel Group Limited 2010-06-07 16.9900 16.9900
Flight Centre Travel Group Limited 2010-06-04 17.8500 17.8500
Flight Centre Travel Group Limited 2010-06-03 17.6300 17.6300
Flight Centre Travel Group Limited 2010-06-02 17.2500 17.2500
Flight Centre Travel Group Limited 2010-06-01 17.1000 17.1000
Flight Centre Travel Group Limited 2010-05-31 16.7200 16.7200
Flight Centre Travel Group Limited 2010-05-28 16.4000 16.4000
Flight Centre Travel Group Limited 2010-05-27 16.3700 16.3700
Flight Centre Travel Group Limited 2010-05-26 16.1000 16.1000
Flight Centre Travel Group Limited 2010-05-25 16.8000 16.8000
Flight Centre Travel Group Limited 2010-05-24 16.3200 16.3200
Flight Centre Travel Group Limited 2010-05-21 16.2700 16.2700
Flight Centre Travel Group Limited 2010-05-20 16.6100 16.6100
Flight Centre Travel Group Limited 2010-05-19 17.2700 17.2700
Flight Centre Travel Group Limited 2010-05-18 17.6900 17.6900
Flight Centre Travel Group Limited 2010-05-17 17.7300 17.7300
Flight Centre Travel Group Limited 2010-05-14 18.6400 18.6400
Flight Centre Travel Group Limited 2010-05-13 18.8000 18.8000
Flight Centre Travel Group Limited 2010-05-12 18.8700 18.8700
Flight Centre Travel Group Limited 2010-05-11 18.2100 18.2100
Flight Centre Travel Group Limited 2010-05-10 18.5500 18.5500
Flight Centre Travel Group Limited 2010-05-07 18.4700 18.4700
Flight Centre Travel Group Limited 2010-05-06 19.2500 19.2500
Flight Centre Travel Group Limited 2010-05-05 19.2300 19.2300
Flight Centre Travel Group Limited 2010-05-04 19.6000 19.6000
Flight Centre Travel Group Limited 2010-05-03 19.6200 19.6200
Flight Centre Travel Group Limited 2010-04-30 19.8500 19.8500
Flight Centre Travel Group Limited 2010-04-29 20.0000 20.0000
Flight Centre Travel Group Limited 2010-04-28 19.5900 19.5900
Flight Centre Travel Group Limited 2010-04-27 19.8700 19.8700
Flight Centre Travel Group Limited 2010-04-23 19.9700 19.9700
Flight Centre Travel Group Limited 2010-04-22 20.1900 20.1900
Flight Centre Travel Group Limited 2010-04-21 20.4100 20.4100
Flight Centre Travel Group Limited 2010-04-20 20.0100 20.0100
Flight Centre Travel Group Limited 2010-04-19 20.8000 20.8000
Flight Centre Travel Group Limited 2010-04-16 21.4000 21.4000
Flight Centre Travel Group Limited 2010-04-15 21.0400 21.0400
Flight Centre Travel Group Limited 2010-04-14 20.6500 20.6500
Flight Centre Travel Group Limited 2010-04-13 20.4100 20.4100
Flight Centre Travel Group Limited 2010-04-12 20.4000 20.4000
Flight Centre Travel Group Limited 2010-04-09 20.5900 20.5900
Flight Centre Travel Group Limited 2010-04-08 20.9500 20.9500
Flight Centre Travel Group Limited 2010-04-07 21.1500 21.1500
Flight Centre Travel Group Limited 2010-04-06 20.6700 20.6700
Flight Centre Travel Group Limited 2010-04-01 20.5700 20.5700
Flight Centre Travel Group Limited 2010-03-31 20.9800 20.9800
Flight Centre Travel Group Limited 2010-03-30 21.0500 21.0500
Flight Centre Travel Group Limited 2010-03-29 21.1800 21.1800
Flight Centre Travel Group Limited 2010-03-26 20.7500 20.7500
Flight Centre Travel Group Limited 2010-03-25 20.8600 20.8600
Flight Centre Travel Group Limited 2010-03-24 21.0200 21.0200
Flight Centre Travel Group Limited 2010-03-23 20.8500 20.8500
Flight Centre Travel Group Limited 2010-03-22 20.3900 20.3900
Flight Centre Travel Group Limited 2010-03-19 20.9300 20.9300
Flight Centre Travel Group Limited 2010-03-18 20.3800 20.3800
Flight Centre Travel Group Limited 2010-03-17 20.1100 20.1100
Flight Centre Travel Group Limited 2010-03-16 20.0100 20.0100
Flight Centre Travel Group Limited 2010-03-15 20.0000 20.0000
Flight Centre Travel Group Limited 2010-03-12 19.8100 19.8100
Flight Centre Travel Group Limited 2010-03-11 20.2300 20.2300
Flight Centre Travel Group Limited 2010-03-10 20.1800 20.1800
Flight Centre Travel Group Limited 2010-03-09 19.9000 19.9000
Flight Centre Travel Group Limited 2010-03-08 19.9000 19.9000
Flight Centre Travel Group Limited 2010-03-05 19.7400 19.7400
Flight Centre Travel Group Limited 2010-03-04 19.7300 19.7300
Flight Centre Travel Group Limited 2010-03-03 19.5000 19.5000
Flight Centre Travel Group Limited 2010-03-02 19.3700 19.3700
Flight Centre Travel Group Limited 2010-03-01 19.1500 19.1500
Flight Centre Travel Group Limited 2010-02-28 18.8700 18.8700
Flight Centre Travel Group Limited 2010-02-26 18.8700 18.8700
Flight Centre Travel Group Limited 2010-02-25 18.5500 18.5500
Flight Centre Travel Group Limited 2010-02-24 18.9400 18.9400
Flight Centre Travel Group Limited 2010-02-23 19.1900 19.1900
Flight Centre Travel Group Limited 2010-02-22 19.3800 19.3800
Flight Centre Travel Group Limited 2010-02-19 19.1300 19.1300
Flight Centre Travel Group Limited 2010-02-18 19.1200 19.1200
Flight Centre Travel Group Limited 2010-02-17 19.3500 19.3500
Flight Centre Travel Group Limited 2010-02-16 19.0000 19.0000
Flight Centre Travel Group Limited 2010-02-15 18.5600 18.5600
Flight Centre Travel Group Limited 2010-02-12 18.8600 18.8600
Flight Centre Travel Group Limited 2010-02-11 18.8000 18.8000
Flight Centre Travel Group Limited 2010-02-10 18.0500 18.0500
Flight Centre Travel Group Limited 2010-02-09 18.4900 18.4900
Flight Centre Travel Group Limited 2010-02-08 18.3700 18.3700
Flight Centre Travel Group Limited 2010-02-05 18.3200 18.3200
Flight Centre Travel Group Limited 2010-02-04 19.0400 19.0400
Flight Centre Travel Group Limited 2010-02-03 19.8000 19.8000
Flight Centre Travel Group Limited 2010-02-02 19.8000 19.8000
Flight Centre Travel Group Limited 2010-02-01 19.4900 19.4900
Flight Centre Travel Group Limited 2010-01-31 19.8700 19.8700
Flight Centre Travel Group Limited 2010-01-29 19.8700 19.8700
Flight Centre Travel Group Limited 2010-01-28 19.6500 19.6500
Flight Centre Travel Group Limited 2010-01-27 19.3400 19.3400
Flight Centre Travel Group Limited 2010-01-26 18.9900 18.9900
Flight Centre Travel Group Limited 2010-01-25 18.9900 18.9900
Flight Centre Travel Group Limited 2010-01-22 19.3000 19.3000
Flight Centre Travel Group Limited 2010-01-21 19.7600 19.7600
Flight Centre Travel Group Limited 2010-01-20 19.9800 19.9800
Flight Centre Travel Group Limited 2010-01-19 19.0000 19.0000
Flight Centre Travel Group Limited 2010-01-18 17.7000 17.7000
Flight Centre Travel Group Limited 2010-01-15 17.7300 17.7300
Flight Centre Travel Group Limited 2010-01-14 17.9000 17.9000
Flight Centre Travel Group Limited 2010-01-13 17.8100 17.8100
Flight Centre Travel Group Limited 2010-01-12 17.5600 17.5600
Flight Centre Travel Group Limited 2010-01-11 17.9000 17.9000
Flight Centre Travel Group Limited 2010-01-08 17.9300 17.9300
Flight Centre Travel Group Limited 2010-01-07 17.8100 17.8100
Flight Centre Travel Group Limited 2010-01-06 17.9200 17.9200
Flight Centre Travel Group Limited 2010-01-05 17.8500 17.8500
Flight Centre Travel Group Limited 2010-01-04 18.1300 18.1300
Flight Centre Travel Group Limited 2009-12-31 18.4200 18.4200
Flight Centre Travel Group Limited 2009-12-30 17.9700 17.9700
Flight Centre Travel Group Limited 2009-12-29 17.7800 17.7800
Flight Centre Travel Group Limited 2009-12-24 17.4000 17.4000
Flight Centre Travel Group Limited 2009-12-23 17.3500 17.3500
Flight Centre Travel Group Limited 2009-12-22 17.3600 17.3600
Flight Centre Travel Group Limited 2009-12-21 17.2600 17.2600
Flight Centre Travel Group Limited 2009-12-18 17.5600 17.5600
Flight Centre Travel Group Limited 2009-12-17 17.6400 17.6400
Flight Centre Travel Group Limited 2009-12-16 17.4700 17.4700
Flight Centre Travel Group Limited 2009-12-15 17.4300 17.4300
Flight Centre Travel Group Limited 2009-12-14 17.3700 17.3700
Flight Centre Travel Group Limited 2009-12-11 16.9600 16.9600
Flight Centre Travel Group Limited 2009-12-10 17.0800 17.0800
Flight Centre Travel Group Limited 2009-12-09 17.2500 17.2500
Flight Centre Travel Group Limited 2009-12-08 17.2800 17.2800
Flight Centre Travel Group Limited 2009-12-07 17.4000 17.4000
Flight Centre Travel Group Limited 2009-12-04 16.7200 16.7200
Flight Centre Travel Group Limited 2009-12-03 17.4000 17.4000
Flight Centre Travel Group Limited 2009-12-02 17.4100 17.4100
Flight Centre Travel Group Limited 2009-12-01 17.2500 17.2500
Flight Centre Travel Group Limited 2009-11-30 17.5100 17.5100
Flight Centre Travel Group Limited 2009-11-27 16.8300 16.8300
Flight Centre Travel Group Limited 2009-11-26 17.5400 17.5400
Flight Centre Travel Group Limited 2009-11-25 17.8300 17.8300
Flight Centre Travel Group Limited 2009-11-24 17.9600 17.9600
Flight Centre Travel Group Limited 2009-11-23 18.3500 18.3500
Flight Centre Travel Group Limited 2009-11-20 17.6700 17.6700
Flight Centre Travel Group Limited 2009-11-19 18.1000 18.1000
Flight Centre Travel Group Limited 2009-11-18 18.3400 18.3400
Flight Centre Travel Group Limited 2009-11-17 18.1300 18.1300
Flight Centre Travel Group Limited 2009-11-16 17.9200 17.9200
Flight Centre Travel Group Limited 2009-11-13 17.3900 17.3900
Flight Centre Travel Group Limited 2009-11-12 17.0800 17.0800
Flight Centre Travel Group Limited 2009-11-11 17.5400 17.5400
Flight Centre Travel Group Limited 2009-11-10 17.3000 17.3000
Flight Centre Travel Group Limited 2009-11-09 16.6100 16.6100
Flight Centre Travel Group Limited 2009-11-06 16.5800 16.5800
Flight Centre Travel Group Limited 2009-11-05 16.3500 16.3500
Flight Centre Travel Group Limited 2009-11-04 16.2500 16.2500
Flight Centre Travel Group Limited 2009-11-03 16.0100 16.0100
Flight Centre Travel Group Limited 2009-11-02 16.5400 16.5400
Flight Centre Travel Group Limited 2009-10-31 17.0000 17.0000
Flight Centre Travel Group Limited 2009-10-30 17.0000 17.0000
Flight Centre Travel Group Limited 2009-10-29 17.0100 17.0100
Flight Centre Travel Group Limited 2009-10-28 16.4000 16.4000
Flight Centre Travel Group Limited 2009-10-27 16.1300 16.1300
Flight Centre Travel Group Limited 2009-10-26 16.5000 16.5000
Flight Centre Travel Group Limited 2009-10-23 15.9100 15.9100
Flight Centre Travel Group Limited 2009-10-22 15.9500 15.9500
Flight Centre Travel Group Limited 2009-10-21 15.8100 15.8100
Flight Centre Travel Group Limited 2009-10-20 15.7000 15.7000
Flight Centre Travel Group Limited 2009-10-19 15.2400 15.2400
Flight Centre Travel Group Limited 2009-10-16 15.2000 15.2000
Flight Centre Travel Group Limited 2009-10-15 15.4300 15.4300
Flight Centre Travel Group Limited 2009-10-14 15.4300 15.4300
Flight Centre Travel Group Limited 2009-10-13 15.3400 15.3400
Flight Centre Travel Group Limited 2009-10-12 15.0900 15.0900
Flight Centre Travel Group Limited 2009-10-09 14.9700 14.9700
Flight Centre Travel Group Limited 2009-10-08 15.1200 15.1200
Flight Centre Travel Group Limited 2009-10-07 14.7000 14.7000
Flight Centre Travel Group Limited 2009-10-06 14.0900 14.0900
Flight Centre Travel Group Limited 2009-10-05 14.1000 14.1000
Flight Centre Travel Group Limited 2009-10-02 14.8600 14.8600
Flight Centre Travel Group Limited 2009-10-01 15.0600 15.0600
Flight Centre Travel Group Limited 2009-09-30 14.9500 14.9500
Flight Centre Travel Group Limited 2009-09-29 14.9500 14.9500
Flight Centre Travel Group Limited 2009-09-28 14.4800 14.4800
Flight Centre Travel Group Limited 2009-09-25 14.5000 14.5000
Flight Centre Travel Group Limited 2009-09-24 14.4000 14.4000
Flight Centre Travel Group Limited 2009-09-23 14.5500 14.5500
Flight Centre Travel Group Limited 2009-09-22 14.3900 14.3900
Flight Centre Travel Group Limited 2009-09-21 14.2400 14.2400
Flight Centre Travel Group Limited 2009-09-18 14.0000 14.0000
Flight Centre Travel Group Limited 2009-09-17 14.6500 14.6500
Flight Centre Travel Group Limited 2009-09-16 14.4000 14.4000
Flight Centre Travel Group Limited 2009-09-15 14.1900 14.1900
Flight Centre Travel Group Limited 2009-09-14 13.6800 13.6800
Flight Centre Travel Group Limited 2009-09-11 13.6200 13.6200
Flight Centre Travel Group Limited 2009-09-10 13.6200 13.6200
Flight Centre Travel Group Limited 2009-09-09 13.3900 13.3900
Flight Centre Travel Group Limited 2009-09-08 13.8000 13.8000
Flight Centre Travel Group Limited 2009-09-07 14.0800 14.0800
Flight Centre Travel Group Limited 2009-09-04 13.3000 13.3000
Flight Centre Travel Group Limited 2009-09-03 13.5000 13.5000
Flight Centre Travel Group Limited 2009-09-02 14.0000 14.0000
Flight Centre Travel Group Limited 2009-09-01 14.6000 14.6000
Flight Centre Travel Group Limited 2009-08-31 14.3400 14.3400
Flight Centre Travel Group Limited 2009-08-28 14.0000 14.0000
Flight Centre Travel Group Limited 2009-08-27 13.4600 13.4600
Flight Centre Travel Group Limited 2009-08-26 13.1200 13.1200
Flight Centre Travel Group Limited 2009-08-25 13.2500 13.2500
Flight Centre Travel Group Limited 2009-08-24 13.2700 13.2700
Flight Centre Travel Group Limited 2009-08-21 12.6500 12.6500
Flight Centre Travel Group Limited 2009-08-20 12.6000 12.6000
Flight Centre Travel Group Limited 2009-08-19 12.6000 12.6000
Flight Centre Travel Group Limited 2009-08-18 12.5000 12.5000
Flight Centre Travel Group Limited 2009-08-17 12.8500 12.8500
Flight Centre Travel Group Limited 2009-08-14 12.8600 12.8600
Flight Centre Travel Group Limited 2009-08-13 13.0000 13.0000
Flight Centre Travel Group Limited 2009-08-12 13.3700 13.3700
Flight Centre Travel Group Limited 2009-08-11 11.8000 11.8000
Flight Centre Travel Group Limited 2009-08-10 9.7000 9.7000
Flight Centre Travel Group Limited 2009-08-07 9.7700 9.7700
Flight Centre Travel Group Limited 2009-08-06 9.6000 9.6000
Flight Centre Travel Group Limited 2009-08-05 9.7400 9.7400
Flight Centre Travel Group Limited 2009-08-04 9.7800 9.7800
Flight Centre Travel Group Limited 2009-08-03 9.7600 9.7600
Flight Centre Travel Group Limited 2009-07-31 9.7000 9.7000
Flight Centre Travel Group Limited 2009-07-30 9.7300 9.7300
Flight Centre Travel Group Limited 2009-07-29 9.9000 9.9000
Flight Centre Travel Group Limited 2009-07-28 9.7500 9.7500
Flight Centre Travel Group Limited 2009-07-27 9.4800 9.4800
Flight Centre Travel Group Limited 2009-07-24 9.1100 9.1100
Flight Centre Travel Group Limited 2009-07-23 9.0800 9.0800
Flight Centre Travel Group Limited 2009-07-22 8.7800 8.7800
Flight Centre Travel Group Limited 2009-07-21 8.6100 8.6100
Flight Centre Travel Group Limited 2009-07-20 8.9400 8.9400
Flight Centre Travel Group Limited 2009-07-17 8.9500 8.9500
Flight Centre Travel Group Limited 2009-07-16 8.8300 8.8300
Flight Centre Travel Group Limited 2009-07-15 8.6500 8.6500
Flight Centre Travel Group Limited 2009-07-14 8.6700 8.6700
Flight Centre Travel Group Limited 2009-07-13 8.6000 8.6000
Flight Centre Travel Group Limited 2009-07-10 8.7400 8.7400
Flight Centre Travel Group Limited 2009-07-09 8.6700 8.6700
Flight Centre Travel Group Limited 2009-07-08 8.4900 8.4900
Flight Centre Travel Group Limited 2009-07-07 8.4000 8.4000
Flight Centre Travel Group Limited 2009-07-06 8.4300 8.4300
Flight Centre Travel Group Limited 2009-07-03 8.6900 8.6900
Flight Centre Travel Group Limited 2009-07-02 8.7000 8.7000
Flight Centre Travel Group Limited 2009-07-01 8.6800 8.6800
Flight Centre Travel Group Limited 2009-06-30 8.6500 8.6500
Flight Centre Travel Group Limited 2009-06-29 8.7500 8.7500
Flight Centre Travel Group Limited 2009-06-26 8.9000 8.9000
Flight Centre Travel Group Limited 2009-06-25 8.4000 8.4000
Flight Centre Travel Group Limited 2009-06-24 8.4200 8.4200
Flight Centre Travel Group Limited 2009-06-23 8.5800 8.5800
Flight Centre Travel Group Limited 2009-06-22 8.7200 8.7200
Flight Centre Travel Group Limited 2009-06-19 8.5000 8.5000
Flight Centre Travel Group Limited 2009-06-18 8.8000 8.8000
Flight Centre Travel Group Limited 2009-06-17 8.8000 8.8000
Flight Centre Travel Group Limited 2009-06-16 9.0200 9.0200
Flight Centre Travel Group Limited 2009-06-15 9.2100 9.2100
Flight Centre Travel Group Limited 2009-06-12 9.1900 9.1900
Flight Centre Travel Group Limited 2009-06-11 8.7700 8.7700
Flight Centre Travel Group Limited 2009-06-10 8.8100 8.8100
Flight Centre Travel Group Limited 2009-06-09 8.4500 8.4500
Flight Centre Travel Group Limited 2009-06-05 8.5200 8.5200
Flight Centre Travel Group Limited 2009-06-04 8.4000 8.4000
Flight Centre Travel Group Limited 2009-06-03 8.1900 8.1900
Flight Centre Travel Group Limited 2009-06-02 8.0000 8.0000
Flight Centre Travel Group Limited 2009-06-01 7.2500 7.2500
Flight Centre Travel Group Limited 2009-05-31 7.2500 7.2500
Flight Centre Travel Group Limited 2009-05-29 7.2500 7.2500
Flight Centre Travel Group Limited 2009-05-28 7.4500 7.4500
Flight Centre Travel Group Limited 2009-05-27 7.4100 7.4100
Flight Centre Travel Group Limited 2009-05-26 7.4900 7.4900
Flight Centre Travel Group Limited 2009-05-25 7.5200 7.5200
Flight Centre Travel Group Limited 2009-05-22 7.6500 7.6500
Flight Centre Travel Group Limited 2009-05-21 7.6300 7.6300
Flight Centre Travel Group Limited 2009-05-20 7.3100 7.3100
Flight Centre Travel Group Limited 2009-05-19 7.2600 7.2600
Flight Centre Travel Group Limited 2009-05-18 7.1300 7.1300
Flight Centre Travel Group Limited 2009-05-15 7.4800 7.4800
Flight Centre Travel Group Limited 2009-05-14 7.5000 7.5000
Flight Centre Travel Group Limited 2009-05-13 7.7900 7.7900
Flight Centre Travel Group Limited 2009-05-12 7.6900 7.6900
Flight Centre Travel Group Limited 2009-05-11 7.7500 7.7500
Flight Centre Travel Group Limited 2009-05-08 7.2400 7.2400
Flight Centre Travel Group Limited 2009-05-07 7.0900 7.0900
Flight Centre Travel Group Limited 2009-05-06 6.8500 6.8500
Flight Centre Travel Group Limited 2009-05-05 6.5300 6.5300
Flight Centre Travel Group Limited 2009-05-04 6.1300 6.1300
Flight Centre Travel Group Limited 2009-05-01 6.0200 6.0200
Flight Centre Travel Group Limited 2009-04-30 5.8200 5.8200
Flight Centre Travel Group Limited 2009-04-29 5.5900 5.5900
Flight Centre Travel Group Limited 2009-04-28 5.4200 5.4200
Flight Centre Travel Group Limited 2009-04-27 5.3800 5.3800
Flight Centre Travel Group Limited 2009-04-25 5.6600 5.6600
Flight Centre Travel Group Limited 2009-04-24 5.5000 5.5000
Flight Centre Travel Group Limited 2009-04-23 5.5400 5.5400
Flight Centre Travel Group Limited 2009-04-22 5.6600 5.6600
Flight Centre Travel Group Limited 2009-04-21 5.6900 5.6900
Flight Centre Travel Group Limited 2009-04-20 5.9900 5.9900
Flight Centre Travel Group Limited 2009-04-17 6.0000 6.0000
Flight Centre Travel Group Limited 2009-04-16 6.0500 6.0500
Flight Centre Travel Group Limited 2009-04-15 5.9500 5.9500
Flight Centre Travel Group Limited 2009-04-14 5.8000 5.8000
Flight Centre Travel Group Limited 2009-04-10 5.8100 5.8100
Flight Centre Travel Group Limited 2009-04-09 5.8100 5.8100
Flight Centre Travel Group Limited 2009-04-08 5.6400 5.6400
Flight Centre Travel Group Limited 2009-04-07 6.1800 6.1800
Flight Centre Travel Group Limited 2009-04-06 6.4700 6.4700
Flight Centre Travel Group Limited 2009-04-03 6.3800 6.3800
Flight Centre Travel Group Limited 2009-04-02 6.1500 6.1500
Flight Centre Travel Group Limited 2009-04-01 5.6300 5.6300
Flight Centre Travel Group Limited 2009-03-31 5.3300 5.3300
Flight Centre Travel Group Limited 2009-03-30 5.6100 5.6100
Flight Centre Travel Group Limited 2009-03-27 6.0800 6.0800
Flight Centre Travel Group Limited 2009-03-26 5.9100 5.9100
Flight Centre Travel Group Limited 2009-03-25 5.2600 5.2600
Flight Centre Travel Group Limited 2009-03-24 5.2500 5.2500
Flight Centre Travel Group Limited 2009-03-23 4.9600 4.9600
Flight Centre Travel Group Limited 2009-03-20 4.8600 4.8600
Flight Centre Travel Group Limited 2009-03-19 5.0800 5.0800
Flight Centre Travel Group Limited 2009-03-18 5.0600 5.0600
Flight Centre Travel Group Limited 2009-03-17 4.5500 4.5500
Flight Centre Travel Group Limited 2009-03-16 4.2700 4.2700
Flight Centre Travel Group Limited 2009-03-12 3.5300 3.5300
Flight Centre Travel Group Limited 2009-03-10 3.4300 3.4300
Flight Centre Travel Group Limited 2009-03-09 3.6300 3.6300
Flight Centre Travel Group Limited 2009-03-06 3.7400 3.7400
Flight Centre Travel Group Limited 2009-03-05 3.8400 3.8400
Flight Centre Travel Group Limited 2009-03-04 3.9300 3.9300
Flight Centre Travel Group Limited 2009-03-03 4.0100 4.0100
Flight Centre Travel Group Limited 2009-03-02 4.1900 4.1900
Flight Centre Travel Group Limited 2009-02-28 4.3300 4.3300
Flight Centre Travel Group Limited 2009-02-27 4.3300 4.3300
Flight Centre Travel Group Limited 2009-02-26 4.3100 4.3100
Flight Centre Travel Group Limited 2009-02-25 4.5000 4.5000
Flight Centre Travel Group Limited 2009-02-24 5.3500 5.3500
Flight Centre Travel Group Limited 2009-02-23 5.8900 5.8900
Flight Centre Travel Group Limited 2009-02-20 6.1000 6.1000
Flight Centre Travel Group Limited 2009-02-19 6.1000 6.1000
Flight Centre Travel Group Limited 2009-02-18 6.1800 6.1800
Flight Centre Travel Group Limited 2009-02-17 6.2000 6.2000
Flight Centre Travel Group Limited 2009-02-16 6.3400 6.3400
Flight Centre Travel Group Limited 2009-02-13 6.2600 6.2600
Flight Centre Travel Group Limited 2009-02-12 6.2500 6.2500
Flight Centre Travel Group Limited 2009-02-11 6.1400 6.1400
Flight Centre Travel Group Limited 2009-02-10 6.2400 6.2400
Flight Centre Travel Group Limited 2009-02-09 6.2500 6.2500
Flight Centre Travel Group Limited 2009-02-06 6.3500 6.3500
Flight Centre Travel Group Limited 2009-02-05 6.0300 6.0300
Flight Centre Travel Group Limited 2009-02-04 6.0000 6.0000
Flight Centre Travel Group Limited 2009-02-03 6.0600 6.0600
Flight Centre Travel Group Limited 2009-02-02 6.1000 6.1000
Flight Centre Travel Group Limited 2009-01-31 6.3100 6.3100
Flight Centre Travel Group Limited 2009-01-30 6.3100 6.3100
Flight Centre Travel Group Limited 2009-01-29 6.2100 6.2100
Flight Centre Travel Group Limited 2009-01-28 6.2100 6.2100
Flight Centre Travel Group Limited 2009-01-27 6.1600 6.1600
Flight Centre Travel Group Limited 2009-01-23 6.4500 6.4500
Flight Centre Travel Group Limited 2009-01-22 6.7900 6.7900
Flight Centre Travel Group Limited 2009-01-21 6.8000 6.8000
Flight Centre Travel Group Limited 2009-01-20 7.0900 7.0900
Flight Centre Travel Group Limited 2009-01-19 7.3500 7.3500
Flight Centre Travel Group Limited 2009-01-16 7.2500 7.2500
Flight Centre Travel Group Limited 2009-01-15 7.4000 7.4000
Flight Centre Travel Group Limited 2009-01-14 7.6600 7.6600
Flight Centre Travel Group Limited 2009-01-13 8.0300 8.0300
Flight Centre Travel Group Limited 2009-01-12 8.2200 8.2200
Flight Centre Travel Group Limited 2009-01-09 8.2800 8.2800
Flight Centre Travel Group Limited 2009-01-08 8.4000 8.4000
Flight Centre Travel Group Limited 2009-01-07 8.5600 8.5600
Flight Centre Travel Group Limited 2009-01-06 9.1100 9.1100
Flight Centre Travel Group Limited 2009-01-05 8.6000 8.6000
Flight Centre Travel Group Limited 2009-01-02 8.6800 8.6800
Flight Centre Travel Group Limited 2008-12-31 7.8000 7.8000
Flight Centre Travel Group Limited 2008-12-30 7.5300 7.5300
Flight Centre Travel Group Limited 2008-12-29 7.7400 7.7400
Flight Centre Travel Group Limited 2008-12-24 7.4000 7.4000
Flight Centre Travel Group Limited 2008-12-23 7.2900 7.2900
Flight Centre Travel Group Limited 2008-12-22 7.6000 7.6000
Flight Centre Travel Group Limited 2008-12-19 8.0000 8.0000
Flight Centre Travel Group Limited 2008-12-18 9.5000 9.5000
Flight Centre Travel Group Limited 2008-12-17 9.5700 9.5700
Flight Centre Travel Group Limited 2008-12-16 9.3700 9.3700
Flight Centre Travel Group Limited 2008-12-15 9.7600 9.7600
Flight Centre Travel Group Limited 2008-12-12 9.4100 9.4100
Flight Centre Travel Group Limited 2008-12-11 9.3000 9.3000
Flight Centre Travel Group Limited 2008-12-10 9.6400 9.6400
Flight Centre Travel Group Limited 2008-12-09 9.2500 9.2500
Flight Centre Travel Group Limited 2008-12-08 8.6500 8.6500
Flight Centre Travel Group Limited 2008-12-05 8.3000 8.3000
Flight Centre Travel Group Limited 2008-12-04 8.3800 8.3800
Flight Centre Travel Group Limited 2008-12-03 8.7900 8.7900
Flight Centre Travel Group Limited 2008-12-02 8.1500 8.1500
Flight Centre Travel Group Limited 2008-12-01 8.6100 8.6100
Flight Centre Travel Group Limited 2008-11-30 8.7000 8.7000
Flight Centre Travel Group Limited 2008-11-28 8.7000 8.7000
Flight Centre Travel Group Limited 2008-11-27 8.4900 8.4900
Flight Centre Travel Group Limited 2008-11-26 8.4600 8.4600
Flight Centre Travel Group Limited 2008-11-25 8.9000 8.9000
Flight Centre Travel Group Limited 2008-11-24 8.4500 8.4500
Flight Centre Travel Group Limited 2008-11-21 8.7200 8.7200
Flight Centre Travel Group Limited 2008-11-20 8.5300 8.5300
Flight Centre Travel Group Limited 2008-11-19 8.5000 8.5000
Flight Centre Travel Group Limited 2008-11-18 8.9500 8.9500
Flight Centre Travel Group Limited 2008-11-17 9.7000 9.7000
Flight Centre Travel Group Limited 2008-11-14 10.1600 10.1600
Flight Centre Travel Group Limited 2008-11-13 10.3000 10.3000
Flight Centre Travel Group Limited 2008-11-12 10.8400 10.8400
Flight Centre Travel Group Limited 2008-11-11 11.3700 11.3700
Flight Centre Travel Group Limited 2008-11-10 12.0200 12.0200
Flight Centre Travel Group Limited 2008-11-07 12.0000 12.0000
Flight Centre Travel Group Limited 2008-11-06 12.6000 12.6000
Flight Centre Travel Group Limited 2008-11-05 12.2100 12.2100
Flight Centre Travel Group Limited 2008-11-04 12.0000 12.0000
Flight Centre Travel Group Limited 2008-11-03 13.0000 13.0000
Flight Centre Travel Group Limited 2008-10-31 13.9500 13.9500
Flight Centre Travel Group Limited 2008-10-30 12.6100 12.6100
Flight Centre Travel Group Limited 2008-10-29 12.5000 12.5000
Flight Centre Travel Group Limited 2008-10-28 12.3800 12.3800
Flight Centre Travel Group Limited 2008-10-27 13.0000 13.0000
Flight Centre Travel Group Limited 2008-10-24 13.1300 13.1300
Flight Centre Travel Group Limited 2008-10-23 14.3200 14.3200
Flight Centre Travel Group Limited 2008-10-22 15.6000 15.6000
Flight Centre Travel Group Limited 2008-10-21 16.7000 16.7000
Flight Centre Travel Group Limited 2008-10-20 17.3000 17.3000
Flight Centre Travel Group Limited 2008-10-17 17.4000 17.4000
Flight Centre Travel Group Limited 2008-10-16 16.7700 16.7700
Flight Centre Travel Group Limited 2008-10-15 17.1400 17.1400
Flight Centre Travel Group Limited 2008-10-14 16.5000 16.5000
Flight Centre Travel Group Limited 2008-10-13 16.6000 16.6000
Flight Centre Travel Group Limited 2008-10-10 16.6000 16.6000
Flight Centre Travel Group Limited 2008-10-09 17.8500 17.8500
Flight Centre Travel Group Limited 2008-10-08 17.7800 17.7800
Flight Centre Travel Group Limited 2008-10-07 17.9700 17.9700
Flight Centre Travel Group Limited 2008-10-06 18.0500 18.0500
Flight Centre Travel Group Limited 2008-10-03 18.5000 18.5000
Flight Centre Travel Group Limited 2008-10-02 18.8000 18.8000
Flight Centre Travel Group Limited 2008-10-01 19.6500 19.6500
Flight Centre Travel Group Limited 2008-09-30 18.9900 18.9900
Flight Centre Travel Group Limited 2008-09-29 19.3500 19.3500
Flight Centre Travel Group Limited 2008-09-26 19.0600 19.0600
Flight Centre Travel Group Limited 2008-09-25 19.8200 19.8200
Flight Centre Travel Group Limited 2008-09-23 18.5000 18.5000
Flight Centre Travel Group Limited 2008-09-22 19.0900 19.0900
Flight Centre Travel Group Limited 2008-09-19 18.7900 18.7900
Flight Centre Travel Group Limited 2008-09-18 18.4800 18.4800
Flight Centre Travel Group Limited 2008-09-17 18.9600 18.9600
Flight Centre Travel Group Limited 2008-09-16 18.2800 18.2800
Flight Centre Travel Group Limited 2008-09-15 18.9400 18.9400
Flight Centre Travel Group Limited 2008-09-12 18.8200 18.8200
Flight Centre Travel Group Limited 2008-09-11 19.1700 19.1700
Flight Centre Travel Group Limited 2008-09-10 19.6100 19.6100
Flight Centre Travel Group Limited 2008-09-09 20.1000 20.1000
Flight Centre Travel Group Limited 2008-09-08 19.9400 19.9400
Flight Centre Travel Group Limited 2008-09-05 19.1900 19.1900
Flight Centre Travel Group Limited 2008-09-04 19.2500 19.2500
Flight Centre Travel Group Limited 2008-09-03 20.1000 20.1000
Flight Centre Travel Group Limited 2008-09-02 20.3000 20.3000
Flight Centre Travel Group Limited 2008-09-01 19.8700 19.8700
Flight Centre Travel Group Limited 2008-08-31 19.1200 19.1200
Flight Centre Travel Group Limited 2008-08-29 19.1200 19.1200
Flight Centre Travel Group Limited 2008-08-28 18.6800 18.6800
Flight Centre Travel Group Limited 2008-08-26 18.4000 18.4000
Flight Centre Travel Group Limited 2008-08-25 18.8900 18.8900
Flight Centre Travel Group Limited 2008-08-22 18.3800 18.3800
Flight Centre Travel Group Limited 2008-08-21 18.0000 18.0000
Flight Centre Travel Group Limited 2008-08-19 17.8600 17.8600
Flight Centre Travel Group Limited 2008-08-18 18.2400 18.2400
Flight Centre Travel Group Limited 2008-08-15 17.9800 17.9800
Flight Centre Travel Group Limited 2008-08-13 18.9000 18.9000
Flight Centre Travel Group Limited 2008-08-12 19.0300 19.0300
Flight Centre Travel Group Limited 2008-08-11 19.0000 19.0000
Flight Centre Travel Group Limited 2008-08-08 18.6500 18.6500
Flight Centre Travel Group Limited 2008-08-07 18.9000 18.9000
Flight Centre Travel Group Limited 2008-08-06 18.7500 18.7500
Flight Centre Travel Group Limited 2008-08-05 17.9800 17.9800
Flight Centre Travel Group Limited 2008-08-04 17.8400 17.8400
Flight Centre Travel Group Limited 2008-08-01 17.4800 17.4800
Flight Centre Travel Group Limited 2008-07-31 18.3800 18.3800
Flight Centre Travel Group Limited 2008-07-30 18.3200 18.3200
Flight Centre Travel Group Limited 2008-07-29 18.0900 18.0900
Flight Centre Travel Group Limited 2008-07-28 18.5600 18.5600
Flight Centre Travel Group Limited 2008-07-25 18.0100 18.0100
Flight Centre Travel Group Limited 2008-07-24 18.9100 18.9100
Flight Centre Travel Group Limited 2008-07-23 18.7900 18.7900
Flight Centre Travel Group Limited 2008-07-22 17.9800 17.9800
Flight Centre Travel Group Limited 2008-07-21 17.6500 17.6500
Flight Centre Travel Group Limited 2008-07-18 15.7900 15.7900
Flight Centre Travel Group Limited 2008-07-17 15.8900 15.8900
Flight Centre Travel Group Limited 2008-07-16 15.5800 15.5800
Flight Centre Travel Group Limited 2008-07-15 16.0200 16.0200
Flight Centre Travel Group Limited 2008-07-14 16.6400 16.6400
Flight Centre Travel Group Limited 2008-07-11 16.7000 16.7000
Flight Centre Travel Group Limited 2008-07-10 16.7100 16.7100
Flight Centre Travel Group Limited 2008-07-09 17.0300 17.0300
Flight Centre Travel Group Limited 2008-07-08 16.5600 16.5600
Flight Centre Travel Group Limited 2008-07-07 16.9000 16.9000
Flight Centre Travel Group Limited 2008-07-04 16.9000 16.9000
Flight Centre Travel Group Limited 2008-07-03 16.6600 16.6600
Flight Centre Travel Group Limited 2008-07-02 16.6800 16.6800
Flight Centre Travel Group Limited 2008-07-01 16.5700 16.5700
Flight Centre Travel Group Limited 2008-06-30 16.6700 16.6700
Flight Centre Travel Group Limited 2008-06-27 17.2200 17.2200
Flight Centre Travel Group Limited 2008-06-26 17.2500 17.2500
Flight Centre Travel Group Limited 2008-06-25 16.3800 16.3800
Flight Centre Travel Group Limited 2008-06-24 16.6500 16.6500
Flight Centre Travel Group Limited 2008-06-23 17.1400 17.1400
Flight Centre Travel Group Limited 2008-06-20 17.6000 17.6000
Flight Centre Travel Group Limited 2008-06-19 16.5500 16.5500
Flight Centre Travel Group Limited 2008-06-18 17.5000 17.5000
Flight Centre Travel Group Limited 2008-06-17 16.4300 16.4300
Flight Centre Travel Group Limited 2008-06-16 15.9300 15.9300
Flight Centre Travel Group Limited 2008-06-13 16.0300 16.0300
Flight Centre Travel Group Limited 2008-06-12 15.6000 15.6000
Flight Centre Travel Group Limited 2008-06-11 16.0100 16.0100
Flight Centre Travel Group Limited 2008-06-10 16.0000 16.0000
Flight Centre Travel Group Limited 2008-06-06 17.7000 17.7000
Flight Centre Travel Group Limited 2008-06-05 17.8800 17.8800
Flight Centre Travel Group Limited 2008-06-04 17.9500 17.9500
Flight Centre Travel Group Limited 2008-06-03 17.8600 17.8600
Flight Centre Travel Group Limited 2008-06-02 18.4700 18.4700
Flight Centre Travel Group Limited 2008-05-30 19.0000 19.0000
Flight Centre Travel Group Limited 2008-05-29 19.1000 19.1000
Flight Centre Travel Group Limited 2008-05-28 19.1800 19.1800
Flight Centre Travel Group Limited 2008-05-27 18.2700 18.2700
Flight Centre Travel Group Limited 2008-05-26 18.2000 18.2000
Flight Centre Travel Group Limited 2008-05-23 18.9800 18.9800
Flight Centre Travel Group Limited 2008-05-22 19.4000 19.4000
Flight Centre Travel Group Limited 2008-05-21 19.4000 19.4000
Flight Centre Travel Group Limited 2008-05-20 20.0600 20.0600
Flight Centre Travel Group Limited 2008-05-19 19.7300 19.7300
Flight Centre Travel Group Limited 2008-05-16 20.2000 20.2000
Flight Centre Travel Group Limited 2008-05-15 20.2200 20.2200
Flight Centre Travel Group Limited 2008-05-14 19.7000 19.7000
Flight Centre Travel Group Limited 2008-05-13 19.7500 19.7500
Flight Centre Travel Group Limited 2008-05-12 18.8000 18.8000
Flight Centre Travel Group Limited 2008-05-09 18.9600 18.9600
Flight Centre Travel Group Limited 2008-05-08 19.1900 19.1900
Flight Centre Travel Group Limited 2008-05-07 19.6200 19.6200
Flight Centre Travel Group Limited 2008-05-06 19.1600 19.1600
Flight Centre Travel Group Limited 2008-05-05 20.7400 20.7400
Flight Centre Travel Group Limited 2008-05-02 21.0000 21.0000
Flight Centre Travel Group Limited 2008-05-01 21.4100 21.4100
Flight Centre Travel Group Limited 2008-04-30 21.7700 21.7700
Flight Centre Travel Group Limited 2008-04-29 21.2800 21.2800
Flight Centre Travel Group Limited 2008-04-28 21.4000 21.4000
Flight Centre Travel Group Limited 2008-04-24 21.8000 21.8000
Flight Centre Travel Group Limited 2008-04-23 22.3900 22.3900
Flight Centre Travel Group Limited 2008-04-22 22.5000 22.5000
Flight Centre Travel Group Limited 2008-04-21 22.4000 22.4000
Flight Centre Travel Group Limited 2008-04-18 21.6500 21.6500
Flight Centre Travel Group Limited 2008-04-17 21.7500 21.7500
Flight Centre Travel Group Limited 2008-04-16 21.2500 21.2500
Flight Centre Travel Group Limited 2008-04-15 21.0000 21.0000
Flight Centre Travel Group Limited 2008-04-14 21.3900 21.3900
Flight Centre Travel Group Limited 2008-04-11 22.8000 22.8000
Flight Centre Travel Group Limited 2008-04-10 22.9100 22.9100
Flight Centre Travel Group Limited 2008-04-09 23.1300 23.1300
Flight Centre Travel Group Limited 2008-04-08 23.8200 23.8200
Flight Centre Travel Group Limited 2008-04-07 23.7500 23.7500
Flight Centre Travel Group Limited 2008-04-04 23.3100 23.3100
Flight Centre Travel Group Limited 2008-04-03 22.9900 22.9900
Flight Centre Travel Group Limited 2008-04-02 23.8300 23.8300
Flight Centre Travel Group Limited 2008-04-01 22.3400 22.3400
Flight Centre Travel Group Limited 2008-03-31 21.1800 21.1800
Flight Centre Travel Group Limited 2008-03-28 21.3700 21.3700
Flight Centre Travel Group Limited 2008-03-27 21.3500 21.3500
Flight Centre Travel Group Limited 2008-03-26 21.8300 21.8300
Flight Centre Travel Group Limited 2008-03-25 21.6900 21.6900
Flight Centre Travel Group Limited 2008-03-20 20.6600 20.6600
Flight Centre Travel Group Limited 2008-03-19 21.9900 21.9900
Flight Centre Travel Group Limited 2008-03-18 20.9500 20.9500
Flight Centre Travel Group Limited 2008-03-17 21.2200 21.2200
Flight Centre Travel Group Limited 2008-03-14 21.1500 21.1500
Flight Centre Travel Group Limited 2008-03-13 21.0000 21.0000
Flight Centre Travel Group Limited 2008-03-12 21.9100 21.9100
Flight Centre Travel Group Limited 2008-03-11 22.5600 22.5600
Flight Centre Travel Group Limited 2008-03-10 23.1500 23.1500
Flight Centre Travel Group Limited 2008-03-07 24.1600 24.1600
Flight Centre Travel Group Limited 2008-03-06 25.1600 25.1600
Flight Centre Travel Group Limited 2008-03-05 24.2600 24.2600
Flight Centre Travel Group Limited 2008-03-04 24.6300 24.6300
Flight Centre Travel Group Limited 2008-03-03 25.2100 25.2100
Flight Centre Travel Group Limited 2008-02-29 27.0500 27.0500
Flight Centre Travel Group Limited 2008-02-28 27.4500 27.4500
Flight Centre Travel Group Limited 2008-02-27 27.0000 27.0000
Flight Centre Travel Group Limited 2008-02-26 28.0000 28.0000
Flight Centre Travel Group Limited 2008-02-25 28.0900 28.0900
Flight Centre Travel Group Limited 2008-02-22 27.6000 27.6000
Flight Centre Travel Group Limited 2008-02-21 27.8000 27.8000
Flight Centre Travel Group Limited 2008-02-20 27.0000 27.0000
Flight Centre Travel Group Limited 2008-02-19 26.4000 26.4000
Flight Centre Travel Group Limited 2008-02-18 26.3800 26.3800
Flight Centre Travel Group Limited 2008-02-15 25.8400 25.8400
Flight Centre Travel Group Limited 2008-02-14 26.1500 26.1500
Flight Centre Travel Group Limited 2008-02-13 25.6500 25.6500
Flight Centre Travel Group Limited 2008-02-12 25.9000 25.9000
Flight Centre Travel Group Limited 2008-02-11 26.8800 26.8800
Flight Centre Travel Group Limited 2008-02-08 26.5500 26.5500
Flight Centre Travel Group Limited 2008-02-07 26.2100 26.2100
Flight Centre Travel Group Limited 2008-02-06 25.6700 25.6700
Flight Centre Travel Group Limited 2008-02-05 25.9000 25.9000
Flight Centre Travel Group Limited 2008-02-04 25.4200 25.4200
Flight Centre Travel Group Limited 2008-02-01 24.6700 24.6700
Flight Centre Travel Group Limited 2008-01-31 23.2100 23.2100
Flight Centre Travel Group Limited 2008-01-30 23.4500 23.4500
Flight Centre Travel Group Limited 2008-01-29 23.4500 23.4500
Flight Centre Travel Group Limited 2008-01-25 23.2500 23.2500
Flight Centre Travel Group Limited 2008-01-24 22.4200 22.4200
Flight Centre Travel Group Limited 2008-01-23 22.4800 22.4800
Flight Centre Travel Group Limited 2008-01-22 23.1200 23.1200
Flight Centre Travel Group Limited 2008-01-21 25.9400 25.9400
Flight Centre Travel Group Limited 2008-01-18 29.0000 29.0000
Flight Centre Travel Group Limited 2008-01-17 28.9900 28.9900
Flight Centre Travel Group Limited 2008-01-16 28.0000 28.0000
Flight Centre Travel Group Limited 2008-01-15 28.0000 28.0000
Flight Centre Travel Group Limited 2008-01-14 29.6200 29.6200
Flight Centre Travel Group Limited 2008-01-11 31.3300 31.3300
Flight Centre Travel Group Limited 2008-01-10 31.6300 31.6300
Flight Centre Travel Group Limited 2008-01-09 31.5900 31.5900
Flight Centre Travel Group Limited 2008-01-08 30.8000 30.8000
Flight Centre Travel Group Limited 2008-01-07 31.3700 31.3700
Flight Centre Travel Group Limited 2008-01-04 31.0300 31.0300
Flight Centre Travel Group Limited 2008-01-03 32.3000 32.3000
Flight Centre Travel Group Limited 2008-01-02 31.3500 31.3500
Flight Centre Travel Group Limited 2007-12-31 32.3000 32.3000
Flight Centre Travel Group Limited 2007-12-28 31.6300 31.6300
Flight Centre Travel Group Limited 2007-12-27 31.9300 31.9300
Flight Centre Travel Group Limited 2007-12-24 32.0000 32.0000
Flight Centre Travel Group Limited 2007-12-21 31.2800 31.2800
Flight Centre Travel Group Limited 2007-12-20 29.9900 29.9900
Flight Centre Travel Group Limited 2007-12-19 30.4900 30.4900
Flight Centre Travel Group Limited 2007-12-18 30.2800 30.2800
Flight Centre Travel Group Limited 2007-12-17 30.7000 30.7000
Flight Centre Travel Group Limited 2007-12-14 31.2000 31.2000
Flight Centre Travel Group Limited 2007-12-13 31.0000 31.0000
Flight Centre Travel Group Limited 2007-12-11 29.0300 29.0300
Flight Centre Travel Group Limited 2007-12-10 29.4100 29.4100
Flight Centre Travel Group Limited 2007-12-07 28.3400 28.3400
Flight Centre Travel Group Limited 2007-12-06 29.4500 29.4500
Flight Centre Travel Group Limited 2007-12-05 29.1500 29.1500
Flight Centre Travel Group Limited 2007-12-04 29.4900 29.4900
Flight Centre Travel Group Limited 2007-12-03 29.3300 29.3300
Flight Centre Travel Group Limited 2007-11-30 29.2500 29.2500
Flight Centre Travel Group Limited 2007-11-29 28.8000 28.8000
Flight Centre Travel Group Limited 2007-11-28 29.0000 29.0000
Flight Centre Travel Group Limited 2007-11-27 28.5200 28.5200
Flight Centre Travel Group Limited 2007-11-26 28.4000 28.4000
Flight Centre Travel Group Limited 2007-11-23 27.3500 27.3500
Flight Centre Travel Group Limited 2007-11-22 26.5000 26.5000
Flight Centre Travel Group Limited 2007-11-21 26.5000 26.5000
Flight Centre Travel Group Limited 2007-11-20 25.9000 25.9000
Flight Centre Travel Group Limited 2007-11-19 26.1300 26.1300
Flight Centre Travel Group Limited 2007-11-16 25.6700 25.6700
Flight Centre Travel Group Limited 2007-11-15 26.3000 26.3000
Flight Centre Travel Group Limited 2007-11-14 25.3000 25.3000
Flight Centre Travel Group Limited 2007-11-13 24.5600 24.5600
Flight Centre Travel Group Limited 2007-11-12 24.9900 24.9900
Flight Centre Travel Group Limited 2007-11-09 27.2400 27.2400
Flight Centre Travel Group Limited 2007-11-08 27.1500 27.1500
Flight Centre Travel Group Limited 2007-11-07 27.2500 27.2500
Flight Centre Travel Group Limited 2007-11-06 25.6600 25.6600
Flight Centre Travel Group Limited 2007-11-05 25.5400 25.5400
Flight Centre Travel Group Limited 2007-11-02 25.2000 25.2000
Flight Centre Travel Group Limited 2007-11-01 25.3400 25.3400
Flight Centre Travel Group Limited 2007-10-31 24.3100 24.3100
Flight Centre Travel Group Limited 2007-10-30 24.5000 24.5000
Flight Centre Travel Group Limited 2007-10-29 24.1000 24.1000
Flight Centre Travel Group Limited 2007-10-26 25.0000 25.0000
Flight Centre Travel Group Limited 2007-10-25 24.2400 24.2400
Flight Centre Travel Group Limited 2007-10-24 24.7300 24.7300
Flight Centre Travel Group Limited 2007-10-23 24.9000 24.9000
Flight Centre Travel Group Limited 2007-10-22 23.9800 23.9800
Flight Centre Travel Group Limited 2007-10-19 24.4000 24.4000
Flight Centre Travel Group Limited 2007-10-18 23.9700 23.9700
Flight Centre Travel Group Limited 2007-10-17 22.9600 22.9600
Flight Centre Travel Group Limited 2007-10-16 22.4100 22.4100
Flight Centre Travel Group Limited 2007-10-15 22.0300 22.0300
Flight Centre Travel Group Limited 2007-10-12 22.1000 22.1000
Flight Centre Travel Group Limited 2007-10-11 22.0600 22.0600
Flight Centre Travel Group Limited 2007-10-10 21.1400 21.1400
Flight Centre Travel Group Limited 2007-10-09 20.6000 20.6000
Flight Centre Travel Group Limited 2007-10-08 21.2800 21.2800
Flight Centre Travel Group Limited 2007-10-05 20.6500 20.6500
Flight Centre Travel Group Limited 2007-10-04 21.0500 21.0500
Flight Centre Travel Group Limited 2007-10-03 21.5800 21.5800
Flight Centre Travel Group Limited 2007-10-02 21.8900 21.8900
Flight Centre Travel Group Limited 2007-10-01 22.2000 22.2000
Flight Centre Travel Group Limited 2007-09-30 21.7000 21.7000
Flight Centre Travel Group Limited 2007-09-28 21.7000 21.7000
Flight Centre Travel Group Limited 2007-09-27 22.1200 22.1200
Flight Centre Travel Group Limited 2007-09-26 21.9400 21.9400
Flight Centre Travel Group Limited 2007-09-25 22.4700 22.4700
Flight Centre Travel Group Limited 2007-09-24 22.0000 22.0000
Flight Centre Travel Group Limited 2007-09-21 22.6300 22.6300
Flight Centre Travel Group Limited 2007-09-20 22.8200 22.8200
Flight Centre Travel Group Limited 2007-09-19 22.9700 22.9700
Flight Centre Travel Group Limited 2007-09-18 22.4900 22.4900
Flight Centre Travel Group Limited 2007-09-17 22.5800 22.5800
Flight Centre Travel Group Limited 2007-09-14 23.2700 23.2700
Flight Centre Travel Group Limited 2007-09-13 23.4900 23.4900
Flight Centre Travel Group Limited 2007-09-12 22.4600 22.4600
Flight Centre Travel Group Limited 2007-09-11 21.8900 21.8900
Flight Centre Travel Group Limited 2007-09-10 22.0700 22.0700
Flight Centre Travel Group Limited 2007-09-07 21.6600 21.6600
Flight Centre Travel Group Limited 2007-09-06 21.5500 21.5500
Flight Centre Travel Group Limited 2007-09-05 21.4000 21.4000
Flight Centre Travel Group Limited 2007-09-04 21.0000 21.0000
Flight Centre Travel Group Limited 2007-09-03 20.2000 20.2000
Flight Centre Travel Group Limited 2007-08-31 19.5200 19.5200
Flight Centre Travel Group Limited 2007-08-30 19.3600 19.3600
Flight Centre Travel Group Limited 2007-08-29 19.5000 19.5000
Flight Centre Travel Group Limited 2007-08-28 19.5300 19.5300
Flight Centre Travel Group Limited 2007-08-27 19.6000 19.6000
Flight Centre Travel Group Limited 2007-08-24 19.4500 19.4500
Flight Centre Travel Group Limited 2007-08-23 19.4500 19.4500
Flight Centre Travel Group Limited 2007-08-22 18.8000 18.8000
Flight Centre Travel Group Limited 2007-08-21 18.4900 18.4900
Flight Centre Travel Group Limited 2007-08-20 18.4800 18.4800
Flight Centre Travel Group Limited 2007-08-17 18.4000 18.4000
Flight Centre Travel Group Limited 2007-08-15 18.6000 18.6000
Flight Centre Travel Group Limited 2007-08-14 18.6200 18.6200
Flight Centre Travel Group Limited 2007-08-13 18.9000 18.9000
Flight Centre Travel Group Limited 2007-08-10 17.7000 17.7000
Flight Centre Travel Group Limited 2007-08-09 19.3000 19.3000
Flight Centre Travel Group Limited 2007-08-08 19.2400 19.2400
Flight Centre Travel Group Limited 2007-08-07 19.1000 19.1000
Flight Centre Travel Group Limited 2007-08-06 18.6000 18.6000
Flight Centre Travel Group Limited 2007-08-03 19.0000 19.0000
Flight Centre Travel Group Limited 2007-08-02 18.7500 18.7500
Flight Centre Travel Group Limited 2007-08-01 18.0900 18.0900
Flight Centre Travel Group Limited 2007-07-31 18.1200 18.1200
Flight Centre Travel Group Limited 2007-07-30 19.2700 19.2700
Flight Centre Travel Group Limited 2007-07-27 19.4700 19.4700
Flight Centre Travel Group Limited 2007-07-26 19.5000 19.5000
Flight Centre Travel Group Limited 2007-07-25 19.6200 19.6200
Flight Centre Travel Group Limited 2007-07-24 19.7200 19.7200
Flight Centre Travel Group Limited 2007-07-23 19.5100 19.5100
Flight Centre Travel Group Limited 2007-07-20 19.7500 19.7500
Flight Centre Travel Group Limited 2007-07-19 19.8000 19.8000
Flight Centre Travel Group Limited 2007-07-18 19.5900 19.5900
Flight Centre Travel Group Limited 2007-07-17 19.7900 19.7900
Flight Centre Travel Group Limited 2007-07-16 19.8500 19.8500
Flight Centre Travel Group Limited 2007-07-13 19.9300 19.9300
Flight Centre Travel Group Limited 2007-07-12 19.8000 19.8000
Flight Centre Travel Group Limited 2007-07-11 19.7500 19.7500
Flight Centre Travel Group Limited 2007-07-10 19.6100 19.6100
Flight Centre Travel Group Limited 2007-07-09 19.6500 19.6500
Flight Centre Travel Group Limited 2007-07-06 19.5000 19.5000
Flight Centre Travel Group Limited 2007-07-05 19.7400 19.7400
Flight Centre Travel Group Limited 2007-07-04 19.5500 19.5500
Flight Centre Travel Group Limited 2007-07-03 19.5400 19.5400
Flight Centre Travel Group Limited 2007-07-02 19.5500 19.5500
Flight Centre Travel Group Limited 2007-06-30 19.2000 19.2000
Flight Centre Travel Group Limited 2007-06-29 19.2000 19.2000
Flight Centre Travel Group Limited 2007-06-28 19.2600 19.2600
Flight Centre Travel Group Limited 2007-06-27 19.4200 19.4200
Flight Centre Travel Group Limited 2007-06-26 19.6600 19.6600
Flight Centre Travel Group Limited 2007-06-25 19.5500 19.5500
Flight Centre Travel Group Limited 2007-06-22 19.7400 19.7400
Flight Centre Travel Group Limited 2007-06-21 18.9100 18.9100
Flight Centre Travel Group Limited 2007-06-20 18.3300 18.3300
Flight Centre Travel Group Limited 2007-06-19 18.6000 18.6000
Flight Centre Travel Group Limited 2007-06-18 18.6100 18.6100
Flight Centre Travel Group Limited 2007-06-15 18.5300 18.5300
Flight Centre Travel Group Limited 2007-06-14 18.5000 18.5000
Flight Centre Travel Group Limited 2007-06-13 18.4900 18.4900
Flight Centre Travel Group Limited 2007-06-12 17.8300 17.8300
Flight Centre Travel Group Limited 2007-06-08 18.2000 18.2000
Flight Centre Travel Group Limited 2007-06-07 18.4000 18.4000
Flight Centre Travel Group Limited 2007-06-06 18.4100 18.4100
Flight Centre Travel Group Limited 2007-06-05 18.5100 18.5100
Flight Centre Travel Group Limited 2007-06-04 18.2000 18.2000
Flight Centre Travel Group Limited 2007-06-01 18.2300 18.2300
Flight Centre Travel Group Limited 2007-05-31 18.3000 18.3000
Flight Centre Travel Group Limited 2007-05-30 18.2000 18.2000
Flight Centre Travel Group Limited 2007-05-29 18.2000 18.2000
Flight Centre Travel Group Limited 2007-05-28 18.0700 18.0700
Flight Centre Travel Group Limited 2007-05-25 18.1200 18.1200
Flight Centre Travel Group Limited 2007-05-24 18.1100 18.1100
Flight Centre Travel Group Limited 2007-05-23 18.4000 18.4000
Flight Centre Travel Group Limited 2007-05-22 18.5500 18.5500
Flight Centre Travel Group Limited 2007-05-21 17.9000 17.9000
Flight Centre Travel Group Limited 2007-05-18 17.7500 17.7500
Flight Centre Travel Group Limited 2007-05-17 17.8100 17.8100
Flight Centre Travel Group Limited 2007-05-16 17.7000 17.7000
Flight Centre Travel Group Limited 2007-05-15 17.5400 17.5400
Flight Centre Travel Group Limited 2007-05-14 17.7000 17.7000
Flight Centre Travel Group Limited 2007-05-11 17.5000 17.5000
Flight Centre Travel Group Limited 2007-05-10 17.6500 17.6500
Flight Centre Travel Group Limited 2007-05-09 17.5500 17.5500
Flight Centre Travel Group Limited 2007-05-08 17.6000 17.6000
Flight Centre Travel Group Limited 2007-05-07 17.4600 17.4600
Flight Centre Travel Group Limited 2007-05-04 17.3100 17.3100
Flight Centre Travel Group Limited 2007-05-03 17.2000 17.2000
Flight Centre Travel Group Limited 2007-05-02 16.8000 16.8000
Flight Centre Travel Group Limited 2007-05-01 16.3500 16.3500
Flight Centre Travel Group Limited 2007-04-30 16.3500 16.3500
Flight Centre Travel Group Limited 2007-04-27 16.4100 16.4100
Flight Centre Travel Group Limited 2007-04-26 16.3300 16.3300
Flight Centre Travel Group Limited 2007-04-24 16.3800 16.3800
Flight Centre Travel Group Limited 2007-04-23 16.4600 16.4600
Flight Centre Travel Group Limited 2007-04-20 16.0800 16.0800
Flight Centre Travel Group Limited 2007-04-19 16.3700 16.3700
Flight Centre Travel Group Limited 2007-04-18 16.6500 16.6500
Flight Centre Travel Group Limited 2007-04-17 16.6500 16.6500
Flight Centre Travel Group Limited 2007-04-16 16.6600 16.6600
Flight Centre Travel Group Limited 2007-04-13 16.1600 16.1600
Flight Centre Travel Group Limited 2007-04-12 16.2500 16.2500
Flight Centre Travel Group Limited 2007-04-11 16.2600 16.2600
Flight Centre Travel Group Limited 2007-04-10 16.3000 16.3000
Flight Centre Travel Group Limited 2007-04-06 16.1000 16.1000
Flight Centre Travel Group Limited 2007-04-05 16.1000 16.1000
Flight Centre Travel Group Limited 2007-04-04 16.4000 16.4000
Flight Centre Travel Group Limited 2007-04-03 16.3000 16.3000
Flight Centre Travel Group Limited 2007-04-02 16.2000 16.2000
Flight Centre Travel Group Limited 2007-03-31 16.3800 16.3800
Flight Centre Travel Group Limited 2007-03-30 16.3800 16.3800
Flight Centre Travel Group Limited 2007-03-29 16.1100 16.1100
Flight Centre Travel Group Limited 2007-03-28 15.2500 15.2500
Flight Centre Travel Group Limited 2007-03-27 14.9800 14.9800
Flight Centre Travel Group Limited 2007-03-26 14.8500 14.8500
Flight Centre Travel Group Limited 2007-03-23 14.8000 14.8000
Flight Centre Travel Group Limited 2007-03-22 14.8000 14.8000
Flight Centre Travel Group Limited 2007-03-21 14.5000 14.5000
Flight Centre Travel Group Limited 2007-03-20 14.6800 14.6800
Flight Centre Travel Group Limited 2007-03-19 14.7000 14.7000
Flight Centre Travel Group Limited 2007-03-16 14.8000 14.8000
Flight Centre Travel Group Limited 2007-03-15 14.8000 14.8000
Flight Centre Travel Group Limited 2007-03-14 14.6700 14.6700
Flight Centre Travel Group Limited 2007-03-13 14.6800 14.6800
Flight Centre Travel Group Limited 2007-03-12 14.9000 14.9000
Flight Centre Travel Group Limited 2007-03-09 14.9200 14.9200
Flight Centre Travel Group Limited 2007-03-08 14.9400 14.9400
Flight Centre Travel Group Limited 2007-03-07 14.9000 14.9000
Flight Centre Travel Group Limited 2007-03-06 14.9000 14.9000
Flight Centre Travel Group Limited 2007-03-05 14.6800 14.6800
Flight Centre Travel Group Limited 2007-03-02 15.1000 15.1000
Flight Centre Travel Group Limited 2007-03-01 15.0000 15.0000
Flight Centre Travel Group Limited 2007-02-26 16.8900 16.8900
Flight Centre Travel Group Limited 2007-02-23 16.8300 16.8300
Flight Centre Travel Group Limited 2007-02-22 16.9000 16.9000
Flight Centre Travel Group Limited 2007-02-21 17.0900 17.0900
Flight Centre Travel Group Limited 2007-02-20 17.0200 17.0200
Flight Centre Travel Group Limited 2007-02-19 17.0600 17.0600
Flight Centre Travel Group Limited 2007-02-16 17.0400 17.0400
Flight Centre Travel Group Limited 2007-02-15 17.0300 17.0300
Flight Centre Travel Group Limited 2007-02-14 17.0300 17.0300
Flight Centre Travel Group Limited 2007-02-13 17.0600 17.0600
Flight Centre Travel Group Limited 2007-02-12 17.0400 17.0400
Flight Centre Travel Group Limited 2007-02-09 17.0500 17.0500
Flight Centre Travel Group Limited 2007-02-08 17.0200 17.0200
Flight Centre Travel Group Limited 2007-02-07 17.0200 17.0200
Flight Centre Travel Group Limited 2007-02-06 17.0800 17.0800
Flight Centre Travel Group Limited 2007-02-05 17.0100 17.0100
Flight Centre Travel Group Limited 2007-02-02 17.0000 17.0000
Flight Centre Travel Group Limited 2007-02-01 17.0100 17.0100
Flight Centre Travel Group Limited 2007-01-31 17.0400 17.0400
Flight Centre Travel Group Limited 2007-01-30 17.1000 17.1000
Flight Centre Travel Group Limited 2007-01-29 16.9900 16.9900
Flight Centre Travel Group Limited 2007-01-25 16.9600 16.9600
Flight Centre Travel Group Limited 2007-01-24 16.9900 16.9900
Flight Centre Travel Group Limited 2007-01-23 16.9800 16.9800
Flight Centre Travel Group Limited 2007-01-22 16.9500 16.9500
Flight Centre Travel Group Limited 2007-01-19 16.9400 16.9400
Flight Centre Travel Group Limited 2007-01-18 17.0300 17.0300
Flight Centre Travel Group Limited 2007-01-17 16.9300 16.9300
Flight Centre Travel Group Limited 2007-01-16 16.9800 16.9800
Flight Centre Travel Group Limited 2007-01-15 16.9500 16.9500
Flight Centre Travel Group Limited 2007-01-12 16.9500 16.9500
Flight Centre Travel Group Limited 2007-01-11 16.9900 16.9900
Flight Centre Travel Group Limited 2007-01-10 16.9500 16.9500
Flight Centre Travel Group Limited 2007-01-09 16.9700 16.9700
Flight Centre Travel Group Limited 2007-01-08 16.8800 16.8800
Flight Centre Travel Group Limited 2007-01-05 16.8800 16.8800
Flight Centre Travel Group Limited 2007-01-04 16.8700 16.8700
Flight Centre Travel Group Limited 2007-01-03 16.8700 16.8700
Flight Centre Travel Group Limited 2007-01-02 16.8500 16.8500
Flight Centre Travel Group Limited 2006-12-31 16.8600 16.8600
Flight Centre Travel Group Limited 2006-12-29 16.8600 16.8600
Flight Centre Travel Group Limited 2006-12-28 16.8500 16.8500
Flight Centre Travel Group Limited 2006-12-27 16.8400 16.8400
Flight Centre Travel Group Limited 2006-12-22 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-21 16.8100 16.8100
Flight Centre Travel Group Limited 2006-12-20 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-19 16.7500 16.7500
Flight Centre Travel Group Limited 2006-12-18 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-15 16.7900 16.7900
Flight Centre Travel Group Limited 2006-12-14 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-13 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-12 16.7400 16.7400
Flight Centre Travel Group Limited 2006-12-11 16.7900 16.7900
Flight Centre Travel Group Limited 2006-12-08 16.7100 16.7100
Flight Centre Travel Group Limited 2006-12-07 16.7200 16.7200
Flight Centre Travel Group Limited 2006-12-06 16.7200 16.7200
Flight Centre Travel Group Limited 2006-12-05 16.7300 16.7300
Flight Centre Travel Group Limited 2006-12-04 16.8000 16.8000
Flight Centre Travel Group Limited 2006-12-01 16.7900 16.7900
Flight Centre Travel Group Limited 2006-11-30 16.8300 16.8300
Flight Centre Travel Group Limited 2006-11-29 16.8500 16.8500
Flight Centre Travel Group Limited 2006-11-28 16.8000 16.8000
Flight Centre Travel Group Limited 2006-11-27 16.8100 16.8100
Flight Centre Travel Group Limited 2006-11-24 16.8200 16.8200
Flight Centre Travel Group Limited 2006-11-23 16.8500 16.8500
Flight Centre Travel Group Limited 2006-11-22 16.8800 16.8800
Flight Centre Travel Group Limited 2006-11-21 16.7900 16.7900
Flight Centre Travel Group Limited 2006-11-20 16.7900 16.7900
Flight Centre Travel Group Limited 2006-11-17 16.8000 16.8000
Flight Centre Travel Group Limited 2006-11-16 16.7400 16.7400
Flight Centre Travel Group Limited 2006-11-15 16.8200 16.8200
Flight Centre Travel Group Limited 2006-11-14 16.8300 16.8300
Flight Centre Travel Group Limited 2006-11-13 16.8000 16.8000
Flight Centre Travel Group Limited 2006-11-10 16.8000 16.8000
Flight Centre Travel Group Limited 2006-11-09 16.7000 16.7000
Flight Centre Travel Group Limited 2006-11-08 16.6700 16.6700
Flight Centre Travel Group Limited 2006-11-07 16.6800 16.6800
Flight Centre Travel Group Limited 2006-11-06 16.6700 16.6700
Flight Centre Travel Group Limited 2006-11-03 16.6600 16.6600
Flight Centre Travel Group Limited 2006-11-02 16.7000 16.7000
Flight Centre Travel Group Limited 2006-11-01 16.7500 16.7500
Flight Centre Travel Group Limited 2006-10-31 16.7300 16.7300
Flight Centre Travel Group Limited 2006-10-30 16.7700 16.7700
Flight Centre Travel Group Limited 2006-10-27 16.7000 16.7000
Flight Centre Travel Group Limited 2006-10-26 16.8100 16.8100
Flight Centre Travel Group Limited 2006-10-25 16.8500 16.8500
Flight Centre Travel Group Limited 2006-10-24 13.6500 13.6500
Flight Centre Travel Group Limited 2006-10-23 13.5500 13.5500
Flight Centre Travel Group Limited 2006-10-20 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-19 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-18 13.4900 13.4900
Flight Centre Travel Group Limited 2006-10-17 13.3200 13.3200
Flight Centre Travel Group Limited 2006-10-16 13.4500 13.4500
Flight Centre Travel Group Limited 2006-10-13 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-12 13.3800 13.3800
Flight Centre Travel Group Limited 2006-10-11 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-10 13.4000 13.4000
Flight Centre Travel Group Limited 2006-10-09 13.4300 13.4300
Flight Centre Travel Group Limited 2006-10-06 13.4300 13.4300
Flight Centre Travel Group Limited 2006-10-05 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-04 13.5000 13.5000
Flight Centre Travel Group Limited 2006-10-03 13.5200 13.5200
Flight Centre Travel Group Limited 2006-10-02 13.5400 13.5400
Flight Centre Travel Group Limited 2006-09-30 13.4900 13.4900
Flight Centre Travel Group Limited 2006-09-29 13.4900 13.4900
Flight Centre Travel Group Limited 2006-09-28 13.5700 13.5700
Flight Centre Travel Group Limited 2006-09-27 13.5500 13.5500
Flight Centre Travel Group Limited 2006-09-26 13.0000 13.0000
Flight Centre Travel Group Limited 2006-09-25 12.8000 12.8000
Flight Centre Travel Group Limited 2006-09-22 12.6700 12.6700
Flight Centre Travel Group Limited 2006-09-21 12.3000 12.3000
Flight Centre Travel Group Limited 2006-09-20 12.3000 12.3000
Flight Centre Travel Group Limited 2006-09-19 12.3000 12.3000
Flight Centre Travel Group Limited 2006-09-18 12.2800 12.2800
Flight Centre Travel Group Limited 2006-09-15 12.3400 12.3400
Flight Centre Travel Group Limited 2006-09-14 12.2900 12.2900
Flight Centre Travel Group Limited 2006-09-13 12.0500 12.0500
Flight Centre Travel Group Limited 2006-09-12 12.1600 12.1600
Flight Centre Travel Group Limited 2006-09-11 12.0100 12.0100
Flight Centre Travel Group Limited 2006-09-08 12.3500 12.3500
Flight Centre Travel Group Limited 2006-09-07 12.0500 12.0500
Flight Centre Travel Group Limited 2006-09-06 12.0300 12.0300
Flight Centre Travel Group Limited 2006-09-05 12.5000 12.5000
Flight Centre Travel Group Limited 2006-09-04 11.5900 11.5900
Flight Centre Travel Group Limited 2006-09-01 11.1800 11.1800
Flight Centre Travel Group Limited 2006-08-31 11.5100 11.5100
Flight Centre Travel Group Limited 2006-08-30 11.7000 11.7000
Flight Centre Travel Group Limited 2006-08-29 11.7000 11.7000
Flight Centre Travel Group Limited 2006-08-28 11.6600 11.6600
Flight Centre Travel Group Limited 2006-08-25 11.6000 11.6000
Flight Centre Travel Group Limited 2006-08-24 11.3300 11.3300
Flight Centre Travel Group Limited 2006-08-23 11.6900 11.6900
Flight Centre Travel Group Limited 2006-08-22 11.5600 11.5600
Flight Centre Travel Group Limited 2006-08-21 11.7000 11.7000
Flight Centre Travel Group Limited 2006-08-18 11.6800 11.6800
Flight Centre Travel Group Limited 2006-08-17 11.7200 11.7200
Flight Centre Travel Group Limited 2006-08-16 11.4200 11.4200
Flight Centre Travel Group Limited 2006-08-15 11.3700 11.3700
Flight Centre Travel Group Limited 2006-08-14 11.5000 11.5000
Flight Centre Travel Group Limited 2006-08-11 11.4900 11.4900
Flight Centre Travel Group Limited 2006-08-10 11.4900 11.4900
Flight Centre Travel Group Limited 2006-08-09 11.4200 11.4200
Flight Centre Travel Group Limited 2006-08-08 11.6200 11.6200
Flight Centre Travel Group Limited 2006-08-07 11.6100 11.6100
Flight Centre Travel Group Limited 2006-08-04 11.4300 11.4300
Flight Centre Travel Group Limited 2006-08-03 11.7000 11.7000
Flight Centre Travel Group Limited 2006-08-02 11.7300 11.7300
Flight Centre Travel Group Limited 2006-08-01 11.7500 11.7500
Flight Centre Travel Group Limited 2006-07-31 11.5000 11.5000
Flight Centre Travel Group Limited 2006-07-28 11.3400 11.3400
Flight Centre Travel Group Limited 2006-07-27 11.3500 11.3500
Flight Centre Travel Group Limited 2006-07-26 11.2200 11.2200
Flight Centre Travel Group Limited 2006-07-25 11.3700 11.3700
Flight Centre Travel Group Limited 2006-07-24 11.4000 11.4000
Flight Centre Travel Group Limited 2006-07-21 11.1000 11.1000
Flight Centre Travel Group Limited 2006-07-20 11.1000 11.1000
Flight Centre Travel Group Limited 2006-07-19 11.0200 11.0200
Flight Centre Travel Group Limited 2006-07-18 10.8500 10.8500
Flight Centre Travel Group Limited 2006-07-17 11.0300 11.0300
Flight Centre Travel Group Limited 2006-07-14 10.7500 10.7500
Flight Centre Travel Group Limited 2006-07-13 10.8600 10.8600
Flight Centre Travel Group Limited 2006-07-12 10.9500 10.9500
Flight Centre Travel Group Limited 2006-07-11 11.2000 11.2000
Flight Centre Travel Group Limited 2006-07-10 11.2900 11.2900
Flight Centre Travel Group Limited 2006-07-07 11.1000 11.1000
Flight Centre Travel Group Limited 2006-07-06 10.8000 10.8000
Flight Centre Travel Group Limited 2006-07-05 10.7500 10.7500
Flight Centre Travel Group Limited 2006-07-04 10.8000 10.8000
Flight Centre Travel Group Limited 2006-07-03 10.3100 10.3100
Flight Centre Travel Group Limited 2006-06-30 9.9300 9.9300
Flight Centre Travel Group Limited 2006-06-29 9.8400 9.8400
Flight Centre Travel Group Limited 2006-06-28 9.8000 9.8000
Flight Centre Travel Group Limited 2006-06-27 9.8000 9.8000
Flight Centre Travel Group Limited 2006-06-26 9.7000 9.7000
Flight Centre Travel Group Limited 2006-06-23 9.8000 9.8000
Flight Centre Travel Group Limited 2006-06-22 9.8000 9.8000
Flight Centre Travel Group Limited 2006-06-21 9.9000 9.9000
Flight Centre Travel Group Limited 2006-06-20 9.9300 9.9300
Flight Centre Travel Group Limited 2006-06-19 9.8200 9.8200
Flight Centre Travel Group Limited 2006-06-16 9.9500 9.9500
Flight Centre Travel Group Limited 2006-06-15 9.8600 9.8600
Flight Centre Travel Group Limited 2006-06-14 9.8600 9.8600
Flight Centre Travel Group Limited 2006-06-13 10.0000 10.0000
Flight Centre Travel Group Limited 2006-06-09 9.8500 9.8500
Flight Centre Travel Group Limited 2006-06-08 9.9000 9.9000
Flight Centre Travel Group Limited 2006-06-07 10.1800 10.1800
Flight Centre Travel Group Limited 2006-06-06 10.2000 10.2000
Flight Centre Travel Group Limited 2006-06-05 10.0500 10.0500
Flight Centre Travel Group Limited 2006-06-02 9.8500 9.8500
Flight Centre Travel Group Limited 2006-06-01 9.9200 9.9200
Flight Centre Travel Group Limited 2006-05-31 9.8900 9.8900
Flight Centre Travel Group Limited 2006-05-30 9.8100 9.8100
Flight Centre Travel Group Limited 2006-05-29 9.8000 9.8000
Flight Centre Travel Group Limited 2006-05-26 9.9800 9.9800
Flight Centre Travel Group Limited 2006-05-25 9.7000 9.7000
Flight Centre Travel Group Limited 2006-05-24 10.0500 10.0500
Flight Centre Travel Group Limited 2006-05-23 9.7100 9.7100
Flight Centre Travel Group Limited 2006-05-22 9.9300 9.9300
Flight Centre Travel Group Limited 2006-05-19 9.9000 9.9000
Flight Centre Travel Group Limited 2006-05-18 9.8000 9.8000
Flight Centre Travel Group Limited 2006-05-17 10.1100 10.1100
Flight Centre Travel Group Limited 2006-05-16 9.9800 9.9800
Flight Centre Travel Group Limited 2006-05-15 9.9200 9.9200
Flight Centre Travel Group Limited 2006-05-12 10.0700 10.0700
Flight Centre Travel Group Limited 2006-05-11 10.1700 10.1700
Flight Centre Travel Group Limited 2006-05-10 10.1500 10.1500
Flight Centre Travel Group Limited 2006-05-09 10.1800 10.1800
Flight Centre Travel Group Limited 2006-05-08 9.9500 9.9500
Flight Centre Travel Group Limited 2006-05-05 10.3000 10.3000
Flight Centre Travel Group Limited 2006-05-04 10.0800 10.0800
Flight Centre Travel Group Limited 2006-05-03 10.2600 10.2600
Flight Centre Travel Group Limited 2006-05-02 10.2500 10.2500
Flight Centre Travel Group Limited 2006-05-01 10.3600 10.3600
Flight Centre Travel Group Limited 2006-04-28 10.4200 10.4200
Flight Centre Travel Group Limited 2006-04-27 10.2200 10.2200
Flight Centre Travel Group Limited 2006-04-26 10.7400 10.7400
Flight Centre Travel Group Limited 2006-04-24 10.7100 10.7100
Flight Centre Travel Group Limited 2006-04-21 11.0500 11.0500
Flight Centre Travel Group Limited 2006-04-20 11.2300 11.2300
Flight Centre Travel Group Limited 2006-04-19 11.4900 11.4900
Flight Centre Travel Group Limited 2006-04-18 11.5100 11.5100
Flight Centre Travel Group Limited 2006-04-13 11.5000 11.5000
Flight Centre Travel Group Limited 2006-04-12 11.5500 11.5500
Flight Centre Travel Group Limited 2006-04-11 11.5000 11.5000
Flight Centre Travel Group Limited 2006-04-10 11.5900 11.5900
Flight Centre Travel Group Limited 2006-04-07 11.8000 11.8000
Flight Centre Travel Group Limited 2006-04-06 11.8000 11.8000
Flight Centre Travel Group Limited 2006-04-05 11.6500 11.6500
Flight Centre Travel Group Limited 2006-04-04 11.3000 11.3000
Flight Centre Travel Group Limited 2006-04-03 11.2100 11.2100
Flight Centre Travel Group Limited 2006-03-31 11.4200 11.4200
Flight Centre Travel Group Limited 2006-03-30 11.0300 11.0300
Flight Centre Travel Group Limited 2006-03-29 11.1900 11.1900
Flight Centre Travel Group Limited 2006-03-28 11.1800 11.1800
Flight Centre Travel Group Limited 2006-03-27 11.3500 11.3500
Flight Centre Travel Group Limited 2006-03-24 11.3000 11.3000
Flight Centre Travel Group Limited 2006-03-23 11.5900 11.5900
Flight Centre Travel Group Limited 2006-03-22 11.6500 11.6500
Flight Centre Travel Group Limited 2006-03-21 11.3500 11.3500
Flight Centre Travel Group Limited 2006-03-20 11.5000 11.5000
Flight Centre Travel Group Limited 2006-03-17 11.4200 11.4200
Flight Centre Travel Group Limited 2006-03-16 11.9000 11.9000
Flight Centre Travel Group Limited 2006-03-15 11.9100 11.9100
Flight Centre Travel Group Limited 2006-03-14 11.7500 11.7500
Flight Centre Travel Group Limited 2006-03-13 12.1300 12.1300
Flight Centre Travel Group Limited 2006-03-10 12.0000 12.0000
Flight Centre Travel Group Limited 2006-03-09 11.8000 11.8000
Flight Centre Travel Group Limited 2006-03-08 12.1200 12.1200
Flight Centre Travel Group Limited 2006-03-07 11.7000 11.7000
Flight Centre Travel Group Limited 2006-03-06 11.6000 11.6000
Flight Centre Travel Group Limited 2006-03-03 11.8800 11.8800
Flight Centre Travel Group Limited 2006-03-02 11.9900 11.9900
Flight Centre Travel Group Limited 2006-03-01 11.3200 11.3200
Flight Centre Travel Group Limited 2006-02-28 11.1700 11.1700
Flight Centre Travel Group Limited 2006-02-27 11.1000 11.1000
Flight Centre Travel Group Limited 2006-02-24 11.7500 11.7500
Flight Centre Travel Group Limited 2006-02-23 11.9400 11.9400
Flight Centre Travel Group Limited 2006-02-22 12.4000 12.4000
Flight Centre Travel Group Limited 2006-02-21 12.3200 12.3200
Flight Centre Travel Group Limited 2006-02-20 11.8600 11.8600
Flight Centre Travel Group Limited 2006-02-17 12.0000 12.0000
Flight Centre Travel Group Limited 2006-02-16 11.9000 11.9000
Flight Centre Travel Group Limited 2006-02-15 11.8500 11.8500
Flight Centre Travel Group Limited 2006-02-14 11.6900 11.6900
Flight Centre Travel Group Limited 2006-02-13 11.5500 11.5500
Flight Centre Travel Group Limited 2006-02-10 11.1000 11.1000
Flight Centre Travel Group Limited 2006-02-09 10.8700 10.8700
Flight Centre Travel Group Limited 2006-02-08 10.3000 10.3000
Flight Centre Travel Group Limited 2006-02-07 10.5000 10.5000
Flight Centre Travel Group Limited 2006-02-06 9.1400 9.1400
Flight Centre Travel Group Limited 2006-02-03 9.1900 9.1900
Flight Centre Travel Group Limited 2006-02-02 9.1500 9.1500
Flight Centre Travel Group Limited 2006-02-01 9.3500 9.3500
Flight Centre Travel Group Limited 2006-01-31 9.3500 9.3500
Flight Centre Travel Group Limited 2006-01-30 9.5600 9.5600
Flight Centre Travel Group Limited 2006-01-27 9.6000 9.6000
Flight Centre Travel Group Limited 2006-01-25 9.6900 9.6900
Flight Centre Travel Group Limited 2006-01-24 9.6100 9.6100
Flight Centre Travel Group Limited 2006-01-23 9.6000 9.6000
Flight Centre Travel Group Limited 2006-01-20 9.7500 9.7500
Flight Centre Travel Group Limited 2006-01-19 9.7000 9.7000
Flight Centre Travel Group Limited 2006-01-18 9.6800 9.6800
Flight Centre Travel Group Limited 2006-01-17 9.8100 9.8100
Flight Centre Travel Group Limited 2006-01-16 9.8300 9.8300
Flight Centre Travel Group Limited 2006-01-13 10.0000 10.0000
Flight Centre Travel Group Limited 2006-01-12 10.0000 10.0000
Flight Centre Travel Group Limited 2006-01-11 9.9900 9.9900
Flight Centre Travel Group Limited 2006-01-10 9.9600 9.9600
Flight Centre Travel Group Limited 2006-01-09 10.1000 10.1000
Flight Centre Travel Group Limited 2006-01-06 9.9800 9.9800
Flight Centre Travel Group Limited 2006-01-05 10.0200 10.0200
Flight Centre Travel Group Limited 2006-01-04 9.9900 9.9900
Flight Centre Travel Group Limited 2006-01-03 9.8800 9.8800
Flight Centre Travel Group Limited 2005-12-31 10.1200 10.1200
Flight Centre Travel Group Limited 2005-12-30 10.1200 10.1200
Flight Centre Travel Group Limited 2005-12-29 10.5000 10.5000
Flight Centre Travel Group Limited 2005-12-28 10.5000 10.5000
Flight Centre Travel Group Limited 2005-12-23 10.5000 10.5000
Flight Centre Travel Group Limited 2005-12-22 10.5500 10.5500
Flight Centre Travel Group Limited 2005-12-21 10.3000 10.3000
Flight Centre Travel Group Limited 2005-12-20 9.8700 9.8700
Flight Centre Travel Group Limited 2005-12-19 9.8300 9.8300
Flight Centre Travel Group Limited 2005-12-16 9.9000 9.9000
Flight Centre Travel Group Limited 2005-12-15 9.8000 9.8000
Flight Centre Travel Group Limited 2005-12-14 9.8900 9.8900
Flight Centre Travel Group Limited 2005-12-13 9.8000 9.8000
Flight Centre Travel Group Limited 2005-12-12 9.7000 9.7000
Flight Centre Travel Group Limited 2005-12-09 9.6000 9.6000
Flight Centre Travel Group Limited 2005-12-08 9.7900 9.7900
Flight Centre Travel Group Limited 2005-12-07 9.8200 9.8200
Flight Centre Travel Group Limited 2005-12-06 9.4600 9.4600
Flight Centre Travel Group Limited 2005-12-05 9.0600 9.0600
Flight Centre Travel Group Limited 2005-12-02 10.2900 10.2900
Flight Centre Travel Group Limited 2005-12-01 10.1500 10.1500
Flight Centre Travel Group Limited 2005-11-30 9.9900 9.9900
Flight Centre Travel Group Limited 2005-11-29 9.7700 9.7700
Flight Centre Travel Group Limited 2005-11-28 9.8700 9.8700
Flight Centre Travel Group Limited 2005-11-25 9.9100 9.9100
Flight Centre Travel Group Limited 2005-11-24 9.8300 9.8300
Flight Centre Travel Group Limited 2005-11-23 9.5700 9.5700
Flight Centre Travel Group Limited 2005-11-22 9.4200 9.4200
Flight Centre Travel Group Limited 2005-11-21 9.4400 9.4400
Flight Centre Travel Group Limited 2005-11-18 9.7800 9.7800
Flight Centre Travel Group Limited 2005-11-17 9.9300 9.9300
Flight Centre Travel Group Limited 2005-11-16 10.0000 10.0000
Flight Centre Travel Group Limited 2005-11-15 10.0000 10.0000
Flight Centre Travel Group Limited 2005-11-14 10.0000 10.0000
Flight Centre Travel Group Limited 2005-11-11 9.8300 9.8300
Flight Centre Travel Group Limited 2005-11-10 10.0400 10.0400
Flight Centre Travel Group Limited 2005-11-09 10.3000 10.3000
Flight Centre Travel Group Limited 2005-11-08 10.3700 10.3700
Flight Centre Travel Group Limited 2005-11-07 10.4500 10.4500
Flight Centre Travel Group Limited 2005-11-04 10.5000 10.5000
Flight Centre Travel Group Limited 2005-11-03 10.5000 10.5000
Flight Centre Travel Group Limited 2005-11-02 11.2900 11.2900
Flight Centre Travel Group Limited 2005-11-01 11.4800 11.4800
Flight Centre Travel Group Limited 2005-10-31 11.5000 11.5000
Flight Centre Travel Group Limited 2005-10-28 12.3300 12.3300
Flight Centre Travel Group Limited 2005-10-27 13.3400 13.3400
Flight Centre Travel Group Limited 2005-10-26 14.2500 14.2500
Flight Centre Travel Group Limited 2005-10-25 14.0100 14.0100
Flight Centre Travel Group Limited 2005-10-24 13.7100 13.7100
Flight Centre Travel Group Limited 2005-10-21 13.5500 13.5500
Flight Centre Travel Group Limited 2005-10-20 13.7300 13.7300
Flight Centre Travel Group Limited 2005-10-19 13.7000 13.7000
Flight Centre Travel Group Limited 2005-10-18 13.7300 13.7300
Flight Centre Travel Group Limited 2005-10-17 13.5300 13.5300
Flight Centre Travel Group Limited 2005-10-14 13.8000 13.8000
Flight Centre Travel Group Limited 2005-10-13 13.9000 13.9000
Flight Centre Travel Group Limited 2005-10-12 13.9000 13.9000
Flight Centre Travel Group Limited 2005-10-11 13.7200 13.7200
Flight Centre Travel Group Limited 2005-10-10 13.8000 13.8000
Flight Centre Travel Group Limited 2005-10-07 13.6000 13.6000
Flight Centre Travel Group Limited 2005-10-06 13.7600 13.7600
Flight Centre Travel Group Limited 2005-10-05 14.0000 14.0000
Flight Centre Travel Group Limited 2005-10-04 14.3200 14.3200
Flight Centre Travel Group Limited 2005-10-03 14.3000 14.3000
Flight Centre Travel Group Limited 2005-09-30 11.1800 11.1800
Flight Centre Travel Group Limited 2005-09-29 14.4900 14.4900
Flight Centre Travel Group Limited 2005-09-28 14.5200 14.5200
Flight Centre Travel Group Limited 2005-09-27 14.6700 14.6700
Flight Centre Travel Group Limited 2005-09-26 14.9000 14.9000
Flight Centre Travel Group Limited 2005-09-23 14.8000 14.8000
Flight Centre Travel Group Limited 2005-09-22 14.9200 14.9200
Flight Centre Travel Group Limited 2005-09-21 14.9000 14.9000
Flight Centre Travel Group Limited 2005-09-20 14.7000 14.7000
Flight Centre Travel Group Limited 2005-09-19 14.9500 14.9500
Flight Centre Travel Group Limited 2005-09-16 15.1000 15.1000
Flight Centre Travel Group Limited 2005-09-15 15.1000 15.1000
Flight Centre Travel Group Limited 2005-09-14 15.2500 15.2500
Flight Centre Travel Group Limited 2005-09-13 15.1600 15.1600
Flight Centre Travel Group Limited 2005-09-12 15.2000 15.2000
Flight Centre Travel Group Limited 2005-09-09 15.1500 15.1500
Flight Centre Travel Group Limited 2005-09-08 15.2200 15.2200
Flight Centre Travel Group Limited 2005-09-07 15.5900 15.5900
Flight Centre Travel Group Limited 2005-09-06 15.3200 15.3200
Flight Centre Travel Group Limited 2005-09-05 15.0300 15.0300
Flight Centre Travel Group Limited 2005-09-02 15.0000 15.0000
Flight Centre Travel Group Limited 2005-09-01 15.1000 15.1000
Flight Centre Travel Group Limited 2005-08-31 15.2500 15.2500
Flight Centre Travel Group Limited 2005-08-30 15.1200 15.1200
Flight Centre Travel Group Limited 2005-08-29 15.1500 15.1500
Flight Centre Travel Group Limited 2005-08-26 15.2000 15.2000
Flight Centre Travel Group Limited 2005-08-25 15.3000 15.3000
Flight Centre Travel Group Limited 2005-08-24 15.1000 15.1000
Flight Centre Travel Group Limited 2005-08-23 15.4000 15.4000
Flight Centre Travel Group Limited 2005-08-22 14.9600 14.9600
Flight Centre Travel Group Limited 2005-08-19 14.8900 14.8900
Flight Centre Travel Group Limited 2005-08-17 15.5000 15.5000
Flight Centre Travel Group Limited 2005-08-16 15.5800 15.5800
Flight Centre Travel Group Limited 2005-08-15 15.0300 15.0300
Flight Centre Travel Group Limited 2005-08-12 15.0700 15.0700
Flight Centre Travel Group Limited 2005-08-11 15.1700 15.1700
Flight Centre Travel Group Limited 2005-08-10 15.2600 15.2600
Flight Centre Travel Group Limited 2005-08-09 15.4300 15.4300
Flight Centre Travel Group Limited 2005-08-08 14.9900 14.9900
Flight Centre Travel Group Limited 2005-08-05 15.2000 15.2000
Flight Centre Travel Group Limited 2005-08-04 15.0000 15.0000
Flight Centre Travel Group Limited 2005-08-03 15.0000 15.0000
Flight Centre Travel Group Limited 2005-08-02 14.9500 14.9500
Flight Centre Travel Group Limited 2005-08-01 14.9400 14.9400
Flight Centre Travel Group Limited 2005-07-29 15.0000 15.0000
Flight Centre Travel Group Limited 2005-07-28 14.9800 14.9800
Flight Centre Travel Group Limited 2005-07-27 15.3600 15.3600
Flight Centre Travel Group Limited 2005-07-26 15.6900 15.6900
Flight Centre Travel Group Limited 2005-07-25 15.7900 15.7900
Flight Centre Travel Group Limited 2005-07-22 15.8700 15.8700
Flight Centre Travel Group Limited 2005-07-21 15.0400 15.0400
Flight Centre Travel Group Limited 2005-07-20 14.5200 14.5200
Flight Centre Travel Group Limited 2005-07-19 14.5000 14.5000
Flight Centre Travel Group Limited 2005-07-18 14.3000 14.3000
Flight Centre Travel Group Limited 2005-07-15 14.6100 14.6100
Flight Centre Travel Group Limited 2005-07-14 14.5300 14.5300
Flight Centre Travel Group Limited 2005-07-13 14.3300 14.3300
Flight Centre Travel Group Limited 2005-07-12 14.2100 14.2100
Flight Centre Travel Group Limited 2005-07-11 14.2000 14.2000
Flight Centre Travel Group Limited 2005-07-08 14.1200 14.1200
Flight Centre Travel Group Limited 2005-07-07 14.0100 14.0100
Flight Centre Travel Group Limited 2005-07-06 14.1100 14.1100
Flight Centre Travel Group Limited 2005-07-05 14.2000 14.2000
Flight Centre Travel Group Limited 2005-07-04 14.2100 14.2100
Flight Centre Travel Group Limited 2005-07-01 14.3800 14.3800
Flight Centre Travel Group Limited 2005-06-30 14.0000 14.0000
Flight Centre Travel Group Limited 2005-06-29 14.0000 14.0000
Flight Centre Travel Group Limited 2005-06-28 14.1600 14.1600
Flight Centre Travel Group Limited 2005-06-27 14.0100 14.0100
Flight Centre Travel Group Limited 2005-06-24 14.1000 14.1000
Flight Centre Travel Group Limited 2005-06-23 14.1000 14.1000
Flight Centre Travel Group Limited 2005-06-22 14.8000 14.8000
Flight Centre Travel Group Limited 2005-06-21 15.0200 15.0200
Flight Centre Travel Group Limited 2005-06-20 15.4000 15.4000
Flight Centre Travel Group Limited 2005-06-17 15.6000 15.6000
Flight Centre Travel Group Limited 2005-06-16 15.3600 15.3600
Flight Centre Travel Group Limited 2005-06-15 15.5200 15.5200
Flight Centre Travel Group Limited 2005-06-14 15.5000 15.5000
Flight Centre Travel Group Limited 2005-06-10 15.3500 15.3500
Flight Centre Travel Group Limited 2005-06-09 15.7400 15.7400
Flight Centre Travel Group Limited 2005-06-08 15.5500 15.5500
Flight Centre Travel Group Limited 2005-06-07 14.9500 14.9500
Flight Centre Travel Group Limited 2005-06-06 15.0000 15.0000
Flight Centre Travel Group Limited 2005-06-03 14.5000 14.5000
Flight Centre Travel Group Limited 2005-06-02 14.4300 14.4300
Flight Centre Travel Group Limited 2005-06-01 14.3000 14.3000
Flight Centre Travel Group Limited 2005-05-31 14.4100 14.4100
Flight Centre Travel Group Limited 2005-05-30 14.4000 14.4000
Flight Centre Travel Group Limited 2005-05-27 14.3000 14.3000
Flight Centre Travel Group Limited 2005-05-26 14.0000 14.0000
Flight Centre Travel Group Limited 2005-05-25 13.9500 13.9500
Flight Centre Travel Group Limited 2005-05-24 13.9100 13.9100
Flight Centre Travel Group Limited 2005-05-23 13.7400 13.7400
Flight Centre Travel Group Limited 2005-05-20 13.3500 13.3500
Flight Centre Travel Group Limited 2005-05-19 13.3000 13.3000
Flight Centre Travel Group Limited 2005-05-18 13.1800 13.1800
Flight Centre Travel Group Limited 2005-05-17 13.0100 13.0100
Flight Centre Travel Group Limited 2005-05-16 13.1000 13.1000
Flight Centre Travel Group Limited 2005-05-13 13.4000 13.4000
Flight Centre Travel Group Limited 2005-05-12 13.8000 13.8000
Flight Centre Travel Group Limited 2005-05-11 13.3300 13.3300
Flight Centre Travel Group Limited 2005-05-10 13.0500 13.0500
Flight Centre Travel Group Limited 2005-05-09 13.1500 13.1500
Flight Centre Travel Group Limited 2005-05-06 13.2900 13.2900
Flight Centre Travel Group Limited 2005-05-05 13.0900 13.0900
Flight Centre Travel Group Limited 2005-05-04 13.3400 13.3400
Flight Centre Travel Group Limited 2005-05-03 13.6500 13.6500
Flight Centre Travel Group Limited 2005-05-02 14.0000 14.0000
Flight Centre Travel Group Limited 2005-04-29 13.9100 13.9100
Flight Centre Travel Group Limited 2005-04-28 14.0000 14.0000
Flight Centre Travel Group Limited 2005-04-27 14.6000 14.6000
Flight Centre Travel Group Limited 2005-04-26 14.8500 14.8500
Flight Centre Travel Group Limited 2005-04-22 15.0000 15.0000
Flight Centre Travel Group Limited 2005-04-21 14.8200 14.8200
Flight Centre Travel Group Limited 2005-04-20 14.9500 14.9500
Flight Centre Travel Group Limited 2005-04-19 15.0000 15.0000
Flight Centre Travel Group Limited 2005-04-18 14.8800 14.8800
Flight Centre Travel Group Limited 2005-04-15 14.8500 14.8500
Flight Centre Travel Group Limited 2005-04-14 14.9200 14.9200
Flight Centre Travel Group Limited 2005-04-13 14.9300 14.9300
Flight Centre Travel Group Limited 2005-04-12 15.0800 15.0800
Flight Centre Travel Group Limited 2005-04-11 15.1300 15.1300
Flight Centre Travel Group Limited 2005-04-08 15.4200 15.4200
Flight Centre Travel Group Limited 2005-04-07 15.0100 15.0100
Flight Centre Travel Group Limited 2005-04-06 15.4000 15.4000
Flight Centre Travel Group Limited 2005-04-05 15.7500 15.7500
Flight Centre Travel Group Limited 2005-04-04 15.8300 15.8300
Flight Centre Travel Group Limited 2005-04-01 16.0000 16.0000
Flight Centre Travel Group Limited 2005-03-31 15.9900 15.9900
Flight Centre Travel Group Limited 2005-03-30 15.7500 15.7500
Flight Centre Travel Group Limited 2005-03-29 15.8000 15.8000
Flight Centre Travel Group Limited 2005-03-24 16.0000 16.0000
Flight Centre Travel Group Limited 2005-03-23 16.1300 16.1300
Flight Centre Travel Group Limited 2005-03-22 16.2500 16.2500
Flight Centre Travel Group Limited 2005-03-21 16.2900 16.2900
Flight Centre Travel Group Limited 2005-03-18 16.7400 16.7400
Flight Centre Travel Group Limited 2005-03-17 16.6000 16.6000
Flight Centre Travel Group Limited 2005-03-16 16.5400 16.5400
Flight Centre Travel Group Limited 2005-03-15 16.4300 16.4300
Flight Centre Travel Group Limited 2005-03-14 16.7000 16.7000
Flight Centre Travel Group Limited 2005-03-11 16.7800 16.7800
Flight Centre Travel Group Limited 2005-03-10 16.8300 16.8300
Flight Centre Travel Group Limited 2005-03-09 16.8700 16.8700
Flight Centre Travel Group Limited 2005-03-08 16.7500 16.7500
Flight Centre Travel Group Limited 2005-03-07 16.6400 16.6400
Flight Centre Travel Group Limited 2005-03-04 16.6000 16.6000
Flight Centre Travel Group Limited 2005-03-03 16.0200 16.0200
Flight Centre Travel Group Limited 2005-03-02 15.8900 15.8900
Flight Centre Travel Group Limited 2005-03-01 15.8600 15.8600
Flight Centre Travel Group Limited 2005-02-28 15.8700 15.8700
Flight Centre Travel Group Limited 2005-02-25 15.8500 15.8500
Flight Centre Travel Group Limited 2005-02-24 15.8500 15.8500
Flight Centre Travel Group Limited 2005-02-23 15.9000 15.9000
Flight Centre Travel Group Limited 2005-02-22 15.9100 15.9100
Flight Centre Travel Group Limited 2005-02-21 16.0400 16.0400
Flight Centre Travel Group Limited 2005-02-18 16.1500 16.1500
Flight Centre Travel Group Limited 2005-02-17 16.2100 16.2100
Flight Centre Travel Group Limited 2005-02-16 16.4000 16.4000
Flight Centre Travel Group Limited 2005-02-15 16.1500 16.1500
Flight Centre Travel Group Limited 2005-02-14 16.1500 16.1500
Flight Centre Travel Group Limited 2005-02-11 15.7900 15.7900
Flight Centre Travel Group Limited 2005-02-10 15.8700 15.8700
Flight Centre Travel Group Limited 2005-02-09 15.8600 15.8600
Flight Centre Travel Group Limited 2005-02-08 15.9100 15.9100
Flight Centre Travel Group Limited 2005-02-07 16.0500 16.0500
Flight Centre Travel Group Limited 2005-02-04 16.0400 16.0400
Flight Centre Travel Group Limited 2005-02-03 16.1500 16.1500
Flight Centre Travel Group Limited 2005-02-02 15.9800 15.9800
Flight Centre Travel Group Limited 2005-02-01 15.9400 15.9400
Flight Centre Travel Group Limited 2005-01-31 16.0800 16.0800
Flight Centre Travel Group Limited 2005-01-28 16.1100 16.1100
Flight Centre Travel Group Limited 2005-01-27 16.0600 16.0600
Flight Centre Travel Group Limited 2005-01-25 16.0600 16.0600
Flight Centre Travel Group Limited 2005-01-24 16.2400 16.2400
Flight Centre Travel Group Limited 2005-01-21 16.3300 16.3300
Flight Centre Travel Group Limited 2005-01-20 16.6500 16.6500
Flight Centre Travel Group Limited 2005-01-19 16.8400 16.8400
Flight Centre Travel Group Limited 2005-01-18 16.9000 16.9000
Flight Centre Travel Group Limited 2005-01-17 16.0800 16.0800
Flight Centre Travel Group Limited 2005-01-14 16.0000 16.0000
Flight Centre Travel Group Limited 2005-01-13 18.8600 18.8600
Flight Centre Travel Group Limited 2005-01-12 18.9800 18.9800
Flight Centre Travel Group Limited 2005-01-11 18.9500 18.9500
Flight Centre Travel Group Limited 2005-01-10 18.9200 18.9200
Flight Centre Travel Group Limited 2005-01-07 18.8000 18.8000
Flight Centre Travel Group Limited 2005-01-06 18.7900 18.7900
Flight Centre Travel Group Limited 2005-01-05 18.6200 18.6200
Flight Centre Travel Group Limited 2005-01-04 18.7800 18.7800
Flight Centre Travel Group Limited 2004-12-31 18.8000 18.8000
Flight Centre Travel Group Limited 2004-12-30 18.6500 18.6500
Flight Centre Travel Group Limited 2004-12-29 18.6100 18.6100
Flight Centre Travel Group Limited 2004-12-24 18.7500 18.7500
Flight Centre Travel Group Limited 2004-12-23 18.8000 18.8000
Flight Centre Travel Group Limited 2004-12-22 18.8200 18.8200
Flight Centre Travel Group Limited 2004-12-21 18.8600 18.8600
Flight Centre Travel Group Limited 2004-12-20 18.8000 18.8000
Flight Centre Travel Group Limited 2004-12-17 18.7500 18.7500
Flight Centre Travel Group Limited 2004-12-16 18.7500 18.7500
Flight Centre Travel Group Limited 2004-12-15 18.7500 18.7500
Flight Centre Travel Group Limited 2004-12-14 18.7300 18.7300
Flight Centre Travel Group Limited 2004-12-13 18.7000 18.7000
Flight Centre Travel Group Limited 2004-12-10 18.7100 18.7100
Flight Centre Travel Group Limited 2004-12-09 18.8000 18.8000
Flight Centre Travel Group Limited 2004-12-08 18.7400 18.7400
Flight Centre Travel Group Limited 2004-12-07 18.9000 18.9000
Flight Centre Travel Group Limited 2004-12-06 18.9100 18.9100
Flight Centre Travel Group Limited 2004-12-03 19.1500 19.1500
Flight Centre Travel Group Limited 2004-12-02 19.1000 19.1000
Flight Centre Travel Group Limited 2004-12-01 19.0500 19.0500
Flight Centre Travel Group Limited 2004-11-30 19.0300 19.0300
Flight Centre Travel Group Limited 2004-11-29 18.8600 18.8600
Flight Centre Travel Group Limited 2004-11-26 18.9000 18.9000
Flight Centre Travel Group Limited 2004-11-25 19.0400 19.0400
Flight Centre Travel Group Limited 2004-11-24 18.9500 18.9500
Flight Centre Travel Group Limited 2004-11-23 18.6500 18.6500
Flight Centre Travel Group Limited 2004-11-22 19.0000 19.0000
Flight Centre Travel Group Limited 2004-11-19 19.0500 19.0500
Flight Centre Travel Group Limited 2004-11-18 19.0000 19.0000
Flight Centre Travel Group Limited 2004-11-17 18.8500 18.8500
Flight Centre Travel Group Limited 2004-11-16 18.6500 18.6500
Flight Centre Travel Group Limited 2004-11-15 18.3800 18.3800
Flight Centre Travel Group Limited 2004-11-12 18.6300 18.6300
Flight Centre Travel Group Limited 2004-11-11 18.6300 18.6300
Flight Centre Travel Group Limited 2004-11-10 18.7900 18.7900
Flight Centre Travel Group Limited 2004-11-09 18.8500 18.8500
Flight Centre Travel Group Limited 2004-11-08 18.9100 18.9100
Flight Centre Travel Group Limited 2004-11-05 19.0400 19.0400
Flight Centre Travel Group Limited 2004-11-03 18.6000 18.6000
Flight Centre Travel Group Limited 2004-11-02 18.6000 18.6000
Flight Centre Travel Group Limited 2004-11-01 18.7300 18.7300
Flight Centre Travel Group Limited 2004-10-29 18.9000 18.9000
Flight Centre Travel Group Limited 2004-10-28 19.3500 19.3500
Flight Centre Travel Group Limited 2004-10-27 19.6000 19.6000
Flight Centre Travel Group Limited 2004-10-26 19.4500 19.4500
Flight Centre Travel Group Limited 2004-10-25 19.5000 19.5000
Flight Centre Travel Group Limited 2004-10-22 19.5000 19.5000
Flight Centre Travel Group Limited 2004-10-21 19.5100 19.5100
Flight Centre Travel Group Limited 2004-10-20 19.4500 19.4500
Flight Centre Travel Group Limited 2004-10-19 19.3400 19.3400
Flight Centre Travel Group Limited 2004-10-18 19.3100 19.3100
Flight Centre Travel Group Limited 2004-10-15 19.4000 19.4000
Flight Centre Travel Group Limited 2004-10-14 19.4500 19.4500
Flight Centre Travel Group Limited 2004-10-13 19.4000 19.4000
Flight Centre Travel Group Limited 2004-10-12 19.2400 19.2400
Flight Centre Travel Group Limited 2004-10-11 19.0400 19.0400
Flight Centre Travel Group Limited 2004-10-08 19.0500 19.0500
Flight Centre Travel Group Limited 2004-10-07 18.9800 18.9800
Flight Centre Travel Group Limited 2004-10-06 19.1000 19.1000
Flight Centre Travel Group Limited 2004-10-05 19.2100 19.2100
Flight Centre Travel Group Limited 2004-10-04 19.1600 19.1600
Flight Centre Travel Group Limited 2004-10-01 19.1000 19.1000
Flight Centre Travel Group Limited 2004-09-30 19.2500 19.2500
Flight Centre Travel Group Limited 2004-09-29 19.1000 19.1000
Flight Centre Travel Group Limited 2004-09-28 18.9000 18.9000
Flight Centre Travel Group Limited 2004-09-27 18.6500 18.6500
Flight Centre Travel Group Limited 2004-09-24 18.5800 18.5800
Flight Centre Travel Group Limited 2004-09-23 18.5800 18.5800
Flight Centre Travel Group Limited 2004-09-22 18.6800 18.6800
Flight Centre Travel Group Limited 2004-09-21 18.7200 18.7200
Flight Centre Travel Group Limited 2004-09-20 18.9000 18.9000
Flight Centre Travel Group Limited 2004-09-17 19.1600 19.1600
Flight Centre Travel Group Limited 2004-09-16 18.8800 18.8800
Flight Centre Travel Group Limited 2004-09-15 18.7000 18.7000
Flight Centre Travel Group Limited 2004-09-14 18.8000 18.8000
Flight Centre Travel Group Limited 2004-09-13 18.6700 18.6700
Flight Centre Travel Group Limited 2004-09-10 18.8000 18.8000
Flight Centre Travel Group Limited 2004-09-09 18.5000 18.5000
Flight Centre Travel Group Limited 2004-09-08 18.2000 18.2000
Flight Centre Travel Group Limited 2004-09-07 19.2200 19.2200
Flight Centre Travel Group Limited 2004-09-06 19.3400 19.3400
Flight Centre Travel Group Limited 2004-09-03 19.4100 19.4100
Flight Centre Travel Group Limited 2004-09-02 19.5000 19.5000
Flight Centre Travel Group Limited 2004-09-01 19.5000 19.5000
Flight Centre Travel Group Limited 2004-08-31 19.3200 19.3200
Flight Centre Travel Group Limited 2004-08-30 19.6500 19.6500
Flight Centre Travel Group Limited 2004-08-27 19.8000 19.8000
Flight Centre Travel Group Limited 2004-08-26 19.7600 19.7600
Flight Centre Travel Group Limited 2004-08-25 19.7700 19.7700
Flight Centre Travel Group Limited 2004-08-24 19.9600 19.9600
Flight Centre Travel Group Limited 2004-08-23 20.0500 20.0500
Flight Centre Travel Group Limited 2004-08-20 19.8900 19.8900
Flight Centre Travel Group Limited 2004-08-19 20.1000 20.1000
Flight Centre Travel Group Limited 2004-08-18 19.8500 19.8500
Flight Centre Travel Group Limited 2004-08-17 19.8000 19.8000
Flight Centre Travel Group Limited 2004-08-16 20.0000 20.0000
Flight Centre Travel Group Limited 2004-08-13 20.0000 20.0000
Flight Centre Travel Group Limited 2004-08-12 20.0000 20.0000
Flight Centre Travel Group Limited 2004-08-11 20.0000 20.0000
Flight Centre Travel Group Limited 2004-08-10 19.7400 19.7400
Flight Centre Travel Group Limited 2004-08-09 20.1000 20.1000
Flight Centre Travel Group Limited 2004-08-06 20.1500 20.1500
Flight Centre Travel Group Limited 2004-08-05 20.0100 20.0100
Flight Centre Travel Group Limited 2004-08-04 20.2700 20.2700
Flight Centre Travel Group Limited 2004-08-03 20.2000 20.2000
Flight Centre Travel Group Limited 2004-08-02 20.0000 20.0000
Flight Centre Travel Group Limited 2004-07-30 19.9300 19.9300
Flight Centre Travel Group Limited 2004-07-29 19.8700 19.8700
Flight Centre Travel Group Limited 2004-07-28 19.8400 19.8400
Flight Centre Travel Group Limited 2004-07-27 19.8900 19.8900
Flight Centre Travel Group Limited 2004-07-26 19.7900 19.7900
Flight Centre Travel Group Limited 2004-07-23 19.7900 19.7900
Flight Centre Travel Group Limited 2004-07-22 19.6500 19.6500
Flight Centre Travel Group Limited 2004-07-21 19.7900 19.7900
Flight Centre Travel Group Limited 2004-07-19 19.5000 19.5000
Flight Centre Travel Group Limited 2004-07-16 19.7800 19.7800
Flight Centre Travel Group Limited 2004-07-15 19.8000 19.8000
Flight Centre Travel Group Limited 2004-07-14 19.9200 19.9200
Flight Centre Travel Group Limited 2004-07-13 19.8100 19.8100
Flight Centre Travel Group Limited 2004-07-12 19.8000 19.8000
Flight Centre Travel Group Limited 2004-07-09 19.8600 19.8600
Flight Centre Travel Group Limited 2004-07-08 19.6200 19.6200
Flight Centre Travel Group Limited 2004-07-07 19.8000 19.8000
Flight Centre Travel Group Limited 2004-07-06 19.6000 19.6000
Flight Centre Travel Group Limited 2004-07-05 19.4900 19.4900
Flight Centre Travel Group Limited 2004-07-02 19.2000 19.2000
Flight Centre Travel Group Limited 2004-07-01 19.2100 19.2100
Flight Centre Travel Group Limited 2004-06-30 19.1100 19.1100
Flight Centre Travel Group Limited 2004-06-29 19.2200 19.2200
Flight Centre Travel Group Limited 2004-06-28 18.8700 18.8700
Flight Centre Travel Group Limited 2004-06-25 18.7000 18.7000
Flight Centre Travel Group Limited 2004-06-24 18.5200 18.5200
Flight Centre Travel Group Limited 2004-06-23 18.2000 18.2000
Flight Centre Travel Group Limited 2004-06-22 18.0000 18.0000
Flight Centre Travel Group Limited 2004-06-21 18.0000 18.0000
Flight Centre Travel Group Limited 2004-06-18 17.8000 17.8000
Flight Centre Travel Group Limited 2004-06-17 17.5800 17.5800
Flight Centre Travel Group Limited 2004-06-16 17.6000 17.6000
Flight Centre Travel Group Limited 2004-06-15 17.6100 17.6100
Flight Centre Travel Group Limited 2004-06-11 17.7000 17.7000
Flight Centre Travel Group Limited 2004-06-10 17.7000 17.7000
Flight Centre Travel Group Limited 2004-06-09 17.8000 17.8000
Flight Centre Travel Group Limited 2004-06-08 17.8900 17.8900
Flight Centre Travel Group Limited 2004-06-07 18.1000 18.1000
Flight Centre Travel Group Limited 2004-06-04 18.0000 18.0000
Flight Centre Travel Group Limited 2004-06-03 18.1500 18.1500
Flight Centre Travel Group Limited 2004-06-02 18.0000 18.0000
Flight Centre Travel Group Limited 2004-06-01 18.0000 18.0000
Flight Centre Travel Group Limited 2004-05-31 17.9000 17.9000
Flight Centre Travel Group Limited 2004-05-28 17.6500 17.6500
Flight Centre Travel Group Limited 2004-05-27 17.5500 17.5500
Flight Centre Travel Group Limited 2004-05-26 17.4000 17.4000
Flight Centre Travel Group Limited 2004-05-25 17.5000 17.5000
Flight Centre Travel Group Limited 2004-05-24 17.3700 17.3700
Flight Centre Travel Group Limited 2004-05-21 17.3700 17.3700
Flight Centre Travel Group Limited 2004-05-20 17.5500 17.5500
Flight Centre Travel Group Limited 2004-05-19 17.4900 17.4900
Flight Centre Travel Group Limited 2004-05-18 17.4800 17.4800
Flight Centre Travel Group Limited 2004-05-17 17.5000 17.5000
Flight Centre Travel Group Limited 2004-05-14 17.6000 17.6000
Flight Centre Travel Group Limited 2004-05-13 17.4500 17.4500
Flight Centre Travel Group Limited 2004-05-12 17.4800 17.4800
Flight Centre Travel Group Limited 2004-05-11 17.6000 17.6000
Flight Centre Travel Group Limited 2004-05-10 17.7000 17.7000
Flight Centre Travel Group Limited 2004-05-07 18.0000 18.0000
Flight Centre Travel Group Limited 2004-05-06 18.1000 18.1000
Flight Centre Travel Group Limited 2004-05-05 18.1700 18.1700
Flight Centre Travel Group Limited 2004-05-04 18.1700 18.1700
Flight Centre Travel Group Limited 2004-04-30 18.1800 18.1800
Flight Centre Travel Group Limited 2004-04-29 18.1700 18.1700
Flight Centre Travel Group Limited 2004-04-28 18.0000 18.0000
Flight Centre Travel Group Limited 2004-04-27 17.8000 17.8000
Flight Centre Travel Group Limited 2004-04-26 17.8500 17.8500
Flight Centre Travel Group Limited 2004-04-23 17.8000 17.8000
Flight Centre Travel Group Limited 2004-04-22 17.9000 17.9000
Flight Centre Travel Group Limited 2004-04-21 17.9300 17.9300
Flight Centre Travel Group Limited 2004-04-20 17.9000 17.9000
Flight Centre Travel Group Limited 2004-04-19 17.7900 17.7900
Flight Centre Travel Group Limited 2004-04-16 17.9300 17.9300
Flight Centre Travel Group Limited 2004-04-15 17.9700 17.9700
Flight Centre Travel Group Limited 2004-04-14 18.0000 18.0000
Flight Centre Travel Group Limited 2004-04-13 18.0300 18.0300
Flight Centre Travel Group Limited 2004-04-08 18.0500 18.0500
Flight Centre Travel Group Limited 2004-04-07 18.0100 18.0100
Flight Centre Travel Group Limited 2004-04-06 18.3000 18.3000
Flight Centre Travel Group Limited 2004-04-05 18.6500 18.6500
Flight Centre Travel Group Limited 2004-04-02 18.7400 18.7400
Flight Centre Travel Group Limited 2004-04-01 18.8100 18.8100
Flight Centre Travel Group Limited 2004-03-31 19.8900 19.8900
Flight Centre Travel Group Limited 2004-03-30 18.7000 18.7000
Flight Centre Travel Group Limited 2004-03-29 18.6400 18.6400
Flight Centre Travel Group Limited 2004-03-26 18.4500 18.4500
Flight Centre Travel Group Limited 2004-03-25 18.2900 18.2900
Flight Centre Travel Group Limited 2004-03-24 18.0000 18.0000
Flight Centre Travel Group Limited 2004-03-23 17.9000 17.9000
Flight Centre Travel Group Limited 2004-03-22 18.1000 18.1000
Flight Centre Travel Group Limited 2004-03-19 18.1000 18.1000
Flight Centre Travel Group Limited 2004-03-18 18.3000 18.3000
Flight Centre Travel Group Limited 2004-03-16 18.3900 18.3900
Flight Centre Travel Group Limited 2004-03-15 18.3600 18.3600
Flight Centre Travel Group Limited 2004-03-12 18.5000 18.5000
Flight Centre Travel Group Limited 2004-03-11 18.6500 18.6500
Flight Centre Travel Group Limited 2004-03-10 18.9900 18.9900
Flight Centre Travel Group Limited 2004-03-09 19.2500 19.2500
Flight Centre Travel Group Limited 2004-03-08 19.7000 19.7000
Flight Centre Travel Group Limited 2004-03-05 19.9000 19.9000
Flight Centre Travel Group Limited 2004-03-04 20.0000 20.0000
Flight Centre Travel Group Limited 2004-03-03 20.0900 20.0900
Flight Centre Travel Group Limited 2004-03-02 19.9500 19.9500
Flight Centre Travel Group Limited 2004-03-01 20.0000 20.0000
Flight Centre Travel Group Limited 2004-02-27 20.2500 20.2500
Flight Centre Travel Group Limited 2004-02-26 19.9500 19.9500
Flight Centre Travel Group Limited 2004-02-25 20.1600 20.1600
Flight Centre Travel Group Limited 2004-02-24 20.2500 20.2500
Flight Centre Travel Group Limited 2004-02-23 20.6000 20.6000
Flight Centre Travel Group Limited 2004-02-20 20.6000 20.6000
Flight Centre Travel Group Limited 2004-02-19 19.7000 19.7000
Flight Centre Travel Group Limited 2004-02-18 22.3000 22.3000
Flight Centre Travel Group Limited 2004-02-17 22.3000 22.3000
Flight Centre Travel Group Limited 2004-02-16 21.7300 21.7300
Flight Centre Travel Group Limited 2004-02-13 21.5100 21.5100
Flight Centre Travel Group Limited 2004-02-12 22.2000 22.2000
Flight Centre Travel Group Limited 2004-02-11 22.0000 22.0000
Flight Centre Travel Group Limited 2004-02-10 21.7900 21.7900
Flight Centre Travel Group Limited 2004-02-09 21.2400 21.2400
Flight Centre Travel Group Limited 2004-02-06 20.8400 20.8400
Flight Centre Travel Group Limited 2004-02-05 20.6000 20.6000
Flight Centre Travel Group Limited 2004-02-04 20.8600 20.8600
Flight Centre Travel Group Limited 2004-02-03 21.5200 21.5200
Flight Centre Travel Group Limited 2004-02-02 21.7500 21.7500
Flight Centre Travel Group Limited 2004-01-31 21.8000 21.8000
Flight Centre Travel Group Limited 2004-01-30 21.8000 21.8000
Flight Centre Travel Group Limited 2004-01-29 21.8000 21.8000
Flight Centre Travel Group Limited 2004-01-28 22.1900 22.1900
Flight Centre Travel Group Limited 2004-01-27 22.5500 22.5500
Flight Centre Travel Group Limited 2004-01-23 22.5500 22.5500
Flight Centre Travel Group Limited 2004-01-22 22.6000 22.6000
Flight Centre Travel Group Limited 2004-01-21 22.5000 22.5000
Flight Centre Travel Group Limited 2004-01-20 22.8000 22.8000
Flight Centre Travel Group Limited 2004-01-19 22.6000 22.6000
Flight Centre Travel Group Limited 2004-01-16 22.5000 22.5000
Flight Centre Travel Group Limited 2004-01-15 22.0000 22.0000
Flight Centre Travel Group Limited 2004-01-14 22.3400 22.3400
Flight Centre Travel Group Limited 2004-01-13 22.3000 22.3000
Flight Centre Travel Group Limited 2004-01-12 22.1900 22.1900
Flight Centre Travel Group Limited 2004-01-09 22.1500 22.1500
Flight Centre Travel Group Limited 2004-01-08 21.7500 21.7500
Flight Centre Travel Group Limited 2004-01-07 21.8500 21.8500
Flight Centre Travel Group Limited 2004-01-06 21.7000 21.7000
Flight Centre Travel Group Limited 2004-01-05 21.5600 21.5600
Flight Centre Travel Group Limited 2003-12-31 21.9100 21.9100
Flight Centre Travel Group Limited 2003-12-30 21.9100 21.9100
Flight Centre Travel Group Limited 2003-12-29 21.8000 21.8000
Flight Centre Travel Group Limited 2003-12-23 21.1800 21.1800
Flight Centre Travel Group Limited 2003-12-22 21.2000 21.2000
Flight Centre Travel Group Limited 2003-12-19 21.3600 21.3600
Flight Centre Travel Group Limited 2003-12-18 21.5000 21.5000
Flight Centre Travel Group Limited 2003-12-17 21.6000 21.6000
Flight Centre Travel Group Limited 2003-12-16 21.9200 21.9200
Flight Centre Travel Group Limited 2003-12-15 21.7000 21.7000
Flight Centre Travel Group Limited 2003-12-12 21.4700 21.4700
Flight Centre Travel Group Limited 2003-12-11 21.4800 21.4800
Flight Centre Travel Group Limited 2003-12-10 21.5000 21.5000
Flight Centre Travel Group Limited 2003-12-09 21.6400 21.6400
Flight Centre Travel Group Limited 2003-12-08 21.7500 21.7500
Flight Centre Travel Group Limited 2003-12-05 21.6500 21.6500
Flight Centre Travel Group Limited 2003-12-04 21.3000 21.3000
Flight Centre Travel Group Limited 2003-12-03 21.4000 21.4000
Flight Centre Travel Group Limited 2003-12-02 21.3700 21.3700
Flight Centre Travel Group Limited 2003-12-01 21.5000 21.5000
Flight Centre Travel Group Limited 2003-11-28 21.7000 21.7000
Flight Centre Travel Group Limited 2003-11-27 21.8000 21.8000
Flight Centre Travel Group Limited 2003-11-26 22.1600 22.1600
Flight Centre Travel Group Limited 2003-11-25 22.1500 22.1500
Flight Centre Travel Group Limited 2003-11-24 21.1000 21.1000
Flight Centre Travel Group Limited 2003-11-21 21.0500 21.0500
Flight Centre Travel Group Limited 2003-11-20 21.2500 21.2500
Flight Centre Travel Group Limited 2003-11-19 21.1000 21.1000
Flight Centre Travel Group Limited 2003-11-18 21.3000 21.3000
Flight Centre Travel Group Limited 2003-11-17 21.4500 21.4500
Flight Centre Travel Group Limited 2003-11-14 21.4500 21.4500
Flight Centre Travel Group Limited 2003-11-13 22.0000 22.0000
Flight Centre Travel Group Limited 2003-11-12 22.2000 22.2000
Flight Centre Travel Group Limited 2003-11-11 22.3000 22.3000
Flight Centre Travel Group Limited 2003-11-10 22.2000 22.2000
Flight Centre Travel Group Limited 2003-11-07 22.1200 22.1200
Flight Centre Travel Group Limited 2003-11-06 22.2500 22.2500
Flight Centre Travel Group Limited 2003-11-05 22.1500 22.1500
Flight Centre Travel Group Limited 2003-11-04 22.4000 22.4000
Flight Centre Travel Group Limited 2003-11-03 22.3000 22.3000
Flight Centre Travel Group Limited 2003-10-31 22.6900 22.6900
Flight Centre Travel Group Limited 2003-10-30 22.7900 22.7900
Flight Centre Travel Group Limited 2003-10-29 22.8300 22.8300
Flight Centre Travel Group Limited 2003-10-28 21.9500 21.9500
Flight Centre Travel Group Limited 2003-10-27 21.4000 21.4000
Flight Centre Travel Group Limited 2003-10-24 21.3500 21.3500
Flight Centre Travel Group Limited 2003-10-23 21.4900 21.4900
Flight Centre Travel Group Limited 2003-10-22 21.4500 21.4500
Flight Centre Travel Group Limited 2003-10-21 21.2700 21.2700
Flight Centre Travel Group Limited 2003-10-20 21.2000 21.2000
Flight Centre Travel Group Limited 2003-10-17 21.4600 21.4600
Flight Centre Travel Group Limited 2003-10-16 21.5000 21.5000
Flight Centre Travel Group Limited 2003-10-15 21.4800 21.4800
Flight Centre Travel Group Limited 2003-10-14 21.4800 21.4800
Flight Centre Travel Group Limited 2003-10-13 21.3400 21.3400
Flight Centre Travel Group Limited 2003-10-10 21.3400 21.3400
Flight Centre Travel Group Limited 2003-10-09 21.4700 21.4700
Flight Centre Travel Group Limited 2003-10-08 21.5000 21.5000
Flight Centre Travel Group Limited 2003-10-07 21.7000 21.7000
Flight Centre Travel Group Limited 2003-10-06 21.8000 21.8000
Flight Centre Travel Group Limited 2003-10-03 21.9000 21.9000
Flight Centre Travel Group Limited 2003-10-02 21.9500 21.9500
Flight Centre Travel Group Limited 2003-10-01 22.0000 22.0000
Flight Centre Travel Group Limited 2003-09-30 21.9900 21.9900
Flight Centre Travel Group Limited 2003-09-29 22.0000 22.0000
Flight Centre Travel Group Limited 2003-09-26 22.0000 22.0000
Flight Centre Travel Group Limited 2003-09-25 22.0500 22.0500
Flight Centre Travel Group Limited 2003-09-24 22.2000 22.2000
Flight Centre Travel Group Limited 2003-09-23 22.1200 22.1200
Flight Centre Travel Group Limited 2003-09-22 22.2200 22.2200
Flight Centre Travel Group Limited 2003-09-19 22.3300 22.3300
Flight Centre Travel Group Limited 2003-09-18 22.3700 22.3700
Flight Centre Travel Group Limited 2003-09-17 22.6700 22.6700
Flight Centre Travel Group Limited 2003-09-16 22.6500 22.6500
Flight Centre Travel Group Limited 2003-09-15 22.6000 22.6000
Flight Centre Travel Group Limited 2003-09-12 22.6200 22.6200
Flight Centre Travel Group Limited 2003-09-11 22.3700 22.3700
Flight Centre Travel Group Limited 2003-09-10 22.6200 22.6200
Flight Centre Travel Group Limited 2003-09-09 22.6000 22.6000
Flight Centre Travel Group Limited 2003-09-08 22.4500 22.4500
Flight Centre Travel Group Limited 2003-09-05 22.5000 22.5000
Flight Centre Travel Group Limited 2003-09-04 22.4500 22.4500
Flight Centre Travel Group Limited 2003-09-02 22.3000 22.3000
Flight Centre Travel Group Limited 2003-09-01 22.0000 22.0000
Flight Centre Travel Group Limited 2003-08-29 22.5100 22.5100
Flight Centre Travel Group Limited 2003-08-28 22.7000 22.7000
Flight Centre Travel Group Limited 2003-08-27 22.8000 22.8000
Flight Centre Travel Group Limited 2003-08-26 23.0000 23.0000
Flight Centre Travel Group Limited 2003-08-25 22.8200 22.8200
Flight Centre Travel Group Limited 2003-08-22 22.6900 22.6900
Flight Centre Travel Group Limited 2003-08-21 22.7500 22.7500
Flight Centre Travel Group Limited 2003-08-20 22.9000 22.9000
Flight Centre Travel Group Limited 2003-08-19 22.8000 22.8000
Flight Centre Travel Group Limited 2003-08-18 23.0000 23.0000
Flight Centre Travel Group Limited 2003-08-15 23.0500 23.0500
Flight Centre Travel Group Limited 2003-08-14 23.0500 23.0500
Flight Centre Travel Group Limited 2003-08-13 23.6000 23.6000
Flight Centre Travel Group Limited 2003-08-12 23.7500 23.7500
Flight Centre Travel Group Limited 2003-08-08 23.0000 23.0000
Flight Centre Travel Group Limited 2003-08-06 22.4000 22.4000
Flight Centre Travel Group Limited 2003-08-05 22.8000 22.8000
Flight Centre Travel Group Limited 2003-08-04 23.4000 23.4000
Flight Centre Travel Group Limited 2003-08-01 23.4500 23.4500
Flight Centre Travel Group Limited 2003-07-31 23.3000 23.3000
Flight Centre Travel Group Limited 2003-07-28 22.3500 22.3500
Flight Centre Travel Group Limited 2003-07-25 22.1100 22.1100
Flight Centre Travel Group Limited 2003-07-24 21.9500 21.9500
Flight Centre Travel Group Limited 2003-07-23 21.8100 21.8100
Flight Centre Travel Group Limited 2003-07-22 21.6500 21.6500
Flight Centre Travel Group Limited 2003-07-21 21.5700 21.5700
Flight Centre Travel Group Limited 2003-07-18 21.5600 21.5600
Flight Centre Travel Group Limited 2003-07-17 21.5100 21.5100
Flight Centre Travel Group Limited 2003-07-16 21.8500 21.8500
Flight Centre Travel Group Limited 2003-07-15 21.5000 21.5000
Flight Centre Travel Group Limited 2003-07-14 21.5000 21.5000
Flight Centre Travel Group Limited 2003-07-11 21.5800 21.5800
Flight Centre Travel Group Limited 2003-07-10 21.4000 21.4000
Flight Centre Travel Group Limited 2003-07-09 21.3800 21.3800
Flight Centre Travel Group Limited 2003-07-08 21.3500 21.3500
Flight Centre Travel Group Limited 2003-07-07 21.4000 21.4000
Flight Centre Travel Group Limited 2003-07-04 21.4100 21.4100
Flight Centre Travel Group Limited 2003-07-03 21.3600 21.3600
Flight Centre Travel Group Limited 2003-07-02 21.7000 21.7000
Flight Centre Travel Group Limited 2003-07-01 21.9200 21.9200
Flight Centre Travel Group Limited 2003-06-30 22.0000 22.0000
Flight Centre Travel Group Limited 2003-06-27 21.8000 21.8000
Flight Centre Travel Group Limited 2003-06-26 21.7000 21.7000
Flight Centre Travel Group Limited 2003-06-25 21.5500 21.5500
Flight Centre Travel Group Limited 2003-06-24 21.4500 21.4500
Flight Centre Travel Group Limited 2003-06-23 21.5000 21.5000
Flight Centre Travel Group Limited 2003-06-20 21.4500 21.4500
Flight Centre Travel Group Limited 2003-06-19 20.9500 20.9500
Flight Centre Travel Group Limited 2003-06-18 20.9400 20.9400
Flight Centre Travel Group Limited 2003-06-17 20.9500 20.9500
Flight Centre Travel Group Limited 2003-06-16 20.8500 20.8500
Flight Centre Travel Group Limited 2003-06-13 20.6100 20.6100
Flight Centre Travel Group Limited 2003-06-12 20.9700 20.9700
Flight Centre Travel Group Limited 2003-06-11 21.0100 21.0100
Flight Centre Travel Group Limited 2003-06-10 20.1000 20.1000
Flight Centre Travel Group Limited 2003-06-06 19.0700 19.0700
Flight Centre Travel Group Limited 2003-06-05 18.9900 18.9900
Flight Centre Travel Group Limited 2003-06-04 18.4500 18.4500
Flight Centre Travel Group Limited 2003-06-03 18.1900 18.1900
Flight Centre Travel Group Limited 2003-06-02 17.9000 17.9000
Flight Centre Travel Group Limited 2003-05-30 17.8500 17.8500
Flight Centre Travel Group Limited 2003-05-29 17.9500 17.9500
Flight Centre Travel Group Limited 2003-05-28 17.9500 17.9500
Flight Centre Travel Group Limited 2003-05-27 17.9000 17.9000
Flight Centre Travel Group Limited 2003-05-26 17.8000 17.8000
Flight Centre Travel Group Limited 2003-05-23 17.5000 17.5000
Flight Centre Travel Group Limited 2003-05-22 17.4200 17.4200
Flight Centre Travel Group Limited 2003-05-20 17.6000 17.6000
Flight Centre Travel Group Limited 2003-05-19 17.8400 17.8400
Flight Centre Travel Group Limited 2003-05-16 18.0500 18.0500
Flight Centre Travel Group Limited 2003-05-15 18.2200 18.2200
Flight Centre Travel Group Limited 2003-05-14 18.4800 18.4800
Flight Centre Travel Group Limited 2003-05-13 18.4600 18.4600
Flight Centre Travel Group Limited 2003-05-12 18.6900 18.6900
Flight Centre Travel Group Limited 2003-05-09 18.6000 18.6000
Flight Centre Travel Group Limited 2003-05-08 18.7200 18.7200
Flight Centre Travel Group Limited 2003-05-07 18.7300 18.7300
Flight Centre Travel Group Limited 2003-05-05 18.9900 18.9900
Flight Centre Travel Group Limited 2003-05-02 18.9000 18.9000
Flight Centre Travel Group Limited 2003-05-01 18.7000 18.7000
Flight Centre Travel Group Limited 2003-04-30 18.2500 18.2500
Flight Centre Travel Group Limited 2003-04-29 17.7900 17.7900
Flight Centre Travel Group Limited 2003-04-28 17.4000 17.4000
Flight Centre Travel Group Limited 2003-04-24 17.8800 17.8800
Flight Centre Travel Group Limited 2003-04-23 18.6500 18.6500
Flight Centre Travel Group Limited 2003-04-22 18.4600 18.4600
Flight Centre Travel Group Limited 2003-04-16 18.9900 18.9900
Flight Centre Travel Group Limited 2003-04-15 18.9000 18.9000
Flight Centre Travel Group Limited 2003-04-14 18.4500 18.4500
Flight Centre Travel Group Limited 2003-04-11 18.2000 18.2000
Flight Centre Travel Group Limited 2003-04-10 18.2500 18.2500
Flight Centre Travel Group Limited 2003-04-09 18.1500 18.1500
Flight Centre Travel Group Limited 2003-04-08 18.2000 18.2000
Flight Centre Travel Group Limited 2003-04-07 18.3000 18.3000
Flight Centre Travel Group Limited 2003-04-04 18.1000 18.1000
Flight Centre Travel Group Limited 2003-04-03 18.1700 18.1700
Flight Centre Travel Group Limited 2003-04-02 18.3000 18.3000
Flight Centre Travel Group Limited 2003-04-01 18.8000 18.8000
Flight Centre Travel Group Limited 2003-03-31 18.5900 18.5900
Flight Centre Travel Group Limited 2003-03-28 18.6500 18.6500
Flight Centre Travel Group Limited 2003-03-27 19.1000 19.1000
Flight Centre Travel Group Limited 2003-03-26 18.9000 18.9000
Flight Centre Travel Group Limited 2003-03-25 18.5500 18.5500
Flight Centre Travel Group Limited 2003-03-24 18.8000 18.8000
Flight Centre Travel Group Limited 2003-03-21 19.2000 19.2000
Flight Centre Travel Group Limited 2003-03-20 18.9000 18.9000
Flight Centre Travel Group Limited 2003-03-19 18.4200 18.4200
Flight Centre Travel Group Limited 2002-12-31 21.8000 21.8000
Flight Centre Travel Group Limited 2002-09-30 24.4000 24.4000
Flight Centre Travel Group Limited 2002-06-30 27.2500 27.2500
Flight Centre Travel Group Limited 2001-12-31 22.5000 22.5000
Flight Centre Travel Group Limited 2001-09-30 19.3500 19.3500
Flight Centre Travel Group Limited 2001-06-30 28.0000 28.0000
Flight Centre Travel Group Limited 2001-03-31 26.3000 26.3000
Flight Centre Travel Group Limited 2000-12-31 22.4500 22.4500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.