DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Ramsay Health Care Limited 2018-09-14 54.9800 54.9800
Ramsay Health Care Limited 2018-09-13 54.4900 54.4900
Ramsay Health Care Limited 2018-09-12 54.8100 54.8100
Ramsay Health Care Limited 2018-09-11 55.0900 55.0900
Ramsay Health Care Limited 2018-09-10 54.4300 54.4300
Ramsay Health Care Limited 2018-09-07 54.5600 54.5600
Ramsay Health Care Limited 2018-09-06 54.2600 54.2600
Ramsay Health Care Limited 2018-09-05 54.9000 54.9000
Ramsay Health Care Limited 2018-09-04 56.1500 56.1500
Ramsay Health Care Limited 2018-09-03 56.2900 56.2900
Ramsay Health Care Limited 2018-08-31 55.7000 55.7000
Ramsay Health Care Limited 2018-08-30 54.4800 54.4800
Ramsay Health Care Limited 2018-08-29 58.1600 58.1600
Ramsay Health Care Limited 2018-08-28 56.9800 56.9800
Ramsay Health Care Limited 2018-08-27 57.0400 57.0400
Ramsay Health Care Limited 2018-08-24 57.0000 57.0000
Ramsay Health Care Limited 2018-08-23 57.7200 57.7200
Ramsay Health Care Limited 2018-08-22 56.4800 56.4800
Ramsay Health Care Limited 2018-08-21 56.9300 56.9300
Ramsay Health Care Limited 2018-08-20 55.9300 55.9300
Ramsay Health Care Limited 2018-08-17 55.5100 55.5100
Ramsay Health Care Limited 2018-08-16 55.5500 55.5500
Ramsay Health Care Limited 2018-08-15 54.9900 54.9900
Ramsay Health Care Limited 2018-08-14 54.4400 54.4400
Ramsay Health Care Limited 2018-08-13 53.7600 53.7600
Ramsay Health Care Limited 2018-08-10 54.8000 54.8000
Ramsay Health Care Limited 2018-08-09 54.9200 54.9200
Ramsay Health Care Limited 2018-08-08 53.4100 53.4100
Ramsay Health Care Limited 2018-08-07 54.6500 54.6500
Ramsay Health Care Limited 2018-08-06 57.0300 57.0300
Ramsay Health Care Limited 2018-08-03 56.5800 56.5800
Ramsay Health Care Limited 2018-08-02 57.3600 57.3600
Ramsay Health Care Limited 2018-08-01 56.5100 56.5100
Ramsay Health Care Limited 2018-07-31 56.2400 56.2400
Ramsay Health Care Limited 2018-07-30 56.4600 56.4600
Ramsay Health Care Limited 2018-07-27 56.8900 56.8900
Ramsay Health Care Limited 2018-07-26 56.5400 56.5400
Ramsay Health Care Limited 2018-07-25 56.5200 56.5200
Ramsay Health Care Limited 2018-07-24 57.2200 57.2200
Ramsay Health Care Limited 2018-07-23 56.7800 56.7800
Ramsay Health Care Limited 2018-07-20 56.9400 56.9400
Ramsay Health Care Limited 2018-07-19 55.4300 55.4300
Ramsay Health Care Limited 2018-07-18 55.8400 55.8400
Ramsay Health Care Limited 2018-07-17 54.5500 54.5500
Ramsay Health Care Limited 2018-07-16 55.0900 55.0900
Ramsay Health Care Limited 2018-07-13 54.6200 54.6200
Ramsay Health Care Limited 2018-07-12 54.1000 54.1000
Ramsay Health Care Limited 2018-07-11 54.0600 54.0600
Ramsay Health Care Limited 2018-07-10 53.9200 53.9200
Ramsay Health Care Limited 2018-07-09 54.0300 54.0300
Ramsay Health Care Limited 2018-07-06 54.4700 54.4700
Ramsay Health Care Limited 2018-07-05 53.5600 53.5600
Ramsay Health Care Limited 2018-07-04 53.4200 53.4200
Ramsay Health Care Limited 2018-07-03 53.8300 53.8300
Ramsay Health Care Limited 2018-07-02 53.2300 53.2300
Ramsay Health Care Limited 2018-06-30 53.9800 53.9800
Ramsay Health Care Limited 2018-06-29 53.9800 53.9800
Ramsay Health Care Limited 2018-06-28 53.7800 53.7800
Ramsay Health Care Limited 2018-06-27 54.0000 54.0000
Ramsay Health Care Limited 2018-06-26 53.5200 53.5200
Ramsay Health Care Limited 2018-06-25 54.6200 54.6200
Ramsay Health Care Limited 2018-06-22 56.1100 56.1100
Ramsay Health Care Limited 2018-06-21 57.4900 57.4900
Ramsay Health Care Limited 2018-06-20 62.1700 62.1700
Ramsay Health Care Limited 2018-06-19 61.1000 61.1000
Ramsay Health Care Limited 2018-06-18 60.2300 60.2300
Ramsay Health Care Limited 2018-06-15 58.9400 58.9400
Ramsay Health Care Limited 2018-06-14 57.7800 57.7800
Ramsay Health Care Limited 2018-06-13 58.4800 58.4800
Ramsay Health Care Limited 2018-06-12 58.1800 58.1800
Ramsay Health Care Limited 2018-06-08 56.6600 56.6600
Ramsay Health Care Limited 2018-06-07 57.6600 57.6600
Ramsay Health Care Limited 2018-06-06 57.1000 57.1000
Ramsay Health Care Limited 2018-06-05 58.1000 58.1000
Ramsay Health Care Limited 2018-06-04 59.9000 59.9000
Ramsay Health Care Limited 2018-06-01 61.2400 61.2400
Ramsay Health Care Limited 2018-05-31 61.3300 61.3300
Ramsay Health Care Limited 2018-05-30 61.1900 61.1900
Ramsay Health Care Limited 2018-05-29 61.6000 61.6000
Ramsay Health Care Limited 2018-05-28 61.2900 61.2900
Ramsay Health Care Limited 2018-05-25 61.5000 61.5000
Ramsay Health Care Limited 2018-05-24 61.9000 61.9000
Ramsay Health Care Limited 2018-05-23 62.6600 62.6600
Ramsay Health Care Limited 2018-05-22 62.9200 62.9200
Ramsay Health Care Limited 2018-05-21 63.7500 63.7500
Ramsay Health Care Limited 2018-05-18 63.8100 63.8100
Ramsay Health Care Limited 2018-05-17 63.3700 63.3700
Ramsay Health Care Limited 2018-05-16 64.0000 64.0000
Ramsay Health Care Limited 2018-05-15 65.2300 65.2300
Ramsay Health Care Limited 2018-05-14 65.5800 65.5800
Ramsay Health Care Limited 2018-05-11 64.3700 64.3700
Ramsay Health Care Limited 2018-05-10 64.5500 64.5500
Ramsay Health Care Limited 2018-05-09 65.3300 65.3300
Ramsay Health Care Limited 2018-05-08 64.8600 64.8600
Ramsay Health Care Limited 2018-05-07 64.9900 64.9900
Ramsay Health Care Limited 2018-05-04 64.9600 64.9600
Ramsay Health Care Limited 2018-05-03 64.5500 64.5500
Ramsay Health Care Limited 2018-05-02 62.4400 62.4400
Ramsay Health Care Limited 2018-05-01 61.7800 61.7800
Ramsay Health Care Limited 2018-04-30 64.6900 64.6900
Ramsay Health Care Limited 2018-04-27 64.5700 64.5700
Ramsay Health Care Limited 2018-04-26 64.1600 64.1600
Ramsay Health Care Limited 2018-04-24 63.3400 63.3400
Ramsay Health Care Limited 2018-04-23 62.7000 62.7000
Ramsay Health Care Limited 2018-04-20 63.4700 63.4700
Ramsay Health Care Limited 2018-04-19 63.5500 63.5500
Ramsay Health Care Limited 2018-04-18 64.0500 64.0500
Ramsay Health Care Limited 2018-04-17 63.3500 63.3500
Ramsay Health Care Limited 2018-04-16 62.8700 62.8700
Ramsay Health Care Limited 2018-04-13 62.7000 62.7000
Ramsay Health Care Limited 2018-04-12 61.7400 61.7400
Ramsay Health Care Limited 2018-04-11 62.5200 62.5200
Ramsay Health Care Limited 2018-04-10 63.3000 63.3000
Ramsay Health Care Limited 2018-04-09 63.2800 63.2800
Ramsay Health Care Limited 2018-04-06 61.8600 61.8600
Ramsay Health Care Limited 2018-04-05 61.8400 61.8400
Ramsay Health Care Limited 2018-04-04 61.4700 61.4700
Ramsay Health Care Limited 2018-04-03 62.1300 62.1300
Ramsay Health Care Limited 2018-03-29 62.3200 62.3200
Ramsay Health Care Limited 2018-03-28 62.6100 62.6100
Ramsay Health Care Limited 2018-03-27 63.5500 63.5500
Ramsay Health Care Limited 2018-03-26 63.0500 63.0500
Ramsay Health Care Limited 2018-03-23 62.1800 62.1800
Ramsay Health Care Limited 2018-03-22 62.7300 62.7300
Ramsay Health Care Limited 2018-03-21 63.1400 63.1400
Ramsay Health Care Limited 2018-03-20 63.6800 63.6800
Ramsay Health Care Limited 2018-03-19 62.9300 62.9300
Ramsay Health Care Limited 2018-03-16 63.0000 63.0000
Ramsay Health Care Limited 2018-03-15 63.3200 63.3200
Ramsay Health Care Limited 2018-03-14 62.8500 62.8500
Ramsay Health Care Limited 2018-03-13 63.4800 63.4800
Ramsay Health Care Limited 2018-03-12 63.8300 63.8300
Ramsay Health Care Limited 2018-03-09 64.1100 64.1100
Ramsay Health Care Limited 2018-03-08 63.1600 63.1600
Ramsay Health Care Limited 2018-03-07 62.0000 62.0000
Ramsay Health Care Limited 2018-03-06 62.8200 62.8200
Ramsay Health Care Limited 2018-03-05 63.0100 63.0100
Ramsay Health Care Limited 2018-03-02 62.6200 62.6200
Ramsay Health Care Limited 2018-03-01 63.0300 63.0300
Ramsay Health Care Limited 2018-02-28 63.9000 63.9000
Ramsay Health Care Limited 2018-02-27 67.8000 67.8000
Ramsay Health Care Limited 2018-02-26 67.2900 67.2900
Ramsay Health Care Limited 2018-02-23 68.0700 68.0700
Ramsay Health Care Limited 2018-02-22 68.0800 68.0800
Ramsay Health Care Limited 2018-02-21 68.9500 68.9500
Ramsay Health Care Limited 2018-02-20 68.6900 68.6900
Ramsay Health Care Limited 2018-02-19 68.3700 68.3700
Ramsay Health Care Limited 2018-02-16 66.6300 66.6300
Ramsay Health Care Limited 2018-02-15 66.3500 66.3500
Ramsay Health Care Limited 2018-02-14 66.4300 66.4300
Ramsay Health Care Limited 2018-02-13 67.0200 67.0200
Ramsay Health Care Limited 2018-02-12 65.7900 65.7900
Ramsay Health Care Limited 2018-02-09 66.4000 66.4000
Ramsay Health Care Limited 2018-02-08 66.9700 66.9700
Ramsay Health Care Limited 2018-02-07 66.1200 66.1200
Ramsay Health Care Limited 2018-02-06 65.2700 65.2700
Ramsay Health Care Limited 2018-02-05 68.3300 68.3300
Ramsay Health Care Limited 2018-02-02 68.8100 68.8100
Ramsay Health Care Limited 2018-02-01 67.9800 67.9800
Ramsay Health Care Limited 2018-01-31 68.3500 68.3500
Ramsay Health Care Limited 2018-01-30 68.5600 68.5600
Ramsay Health Care Limited 2018-01-29 68.8400 68.8400
Ramsay Health Care Limited 2018-01-25 69.0300 69.0300
Ramsay Health Care Limited 2018-01-24 69.2300 69.2300
Ramsay Health Care Limited 2018-01-23 68.5900 68.5900
Ramsay Health Care Limited 2018-01-22 67.7400 67.7400
Ramsay Health Care Limited 2018-01-19 67.9200 67.9200
Ramsay Health Care Limited 2018-01-18 68.0000 68.0000
Ramsay Health Care Limited 2018-01-17 69.1200 69.1200
Ramsay Health Care Limited 2018-01-16 68.5500 68.5500
Ramsay Health Care Limited 2018-01-15 68.5100 68.5100
Ramsay Health Care Limited 2018-01-12 69.0000 69.0000
Ramsay Health Care Limited 2018-01-11 68.9100 68.9100
Ramsay Health Care Limited 2018-01-10 70.2200 70.2200
Ramsay Health Care Limited 2018-01-09 70.5000 70.5000
Ramsay Health Care Limited 2018-01-08 70.4300 70.4300
Ramsay Health Care Limited 2018-01-05 70.6000 70.6000
Ramsay Health Care Limited 2018-01-04 70.6000 70.6000
Ramsay Health Care Limited 2018-01-03 69.4400 69.4400
Ramsay Health Care Limited 2018-01-02 69.3200 69.3200
Ramsay Health Care Limited 2017-12-29 70.1200 70.1200
Ramsay Health Care Limited 2017-12-28 69.8700 69.8700
Ramsay Health Care Limited 2017-12-27 69.8200 69.8200
Ramsay Health Care Limited 2017-12-22 69.5900 69.5900
Ramsay Health Care Limited 2017-12-21 69.5200 69.5200
Ramsay Health Care Limited 2017-12-20 69.4500 69.4500
Ramsay Health Care Limited 2017-12-19 69.8000 69.8000
Ramsay Health Care Limited 2017-12-18 69.7800 69.7800
Ramsay Health Care Limited 2017-12-15 68.9700 68.9700
Ramsay Health Care Limited 2017-12-14 69.0700 69.0700
Ramsay Health Care Limited 2017-12-13 68.8500 68.8500
Ramsay Health Care Limited 2017-12-12 68.9900 68.9900
Ramsay Health Care Limited 2017-12-11 69.9800 69.9800
Ramsay Health Care Limited 2017-12-08 70.4100 70.4100
Ramsay Health Care Limited 2017-12-07 69.8600 69.8600
Ramsay Health Care Limited 2017-12-06 70.0300 70.0300
Ramsay Health Care Limited 2017-12-05 70.3300 70.3300
Ramsay Health Care Limited 2017-12-04 70.4100 70.4100
Ramsay Health Care Limited 2017-12-01 70.2500 70.2500
Ramsay Health Care Limited 2017-11-30 69.7800 69.7800
Ramsay Health Care Limited 2017-11-29 69.7000 69.7000
Ramsay Health Care Limited 2017-11-28 69.4400 69.4400
Ramsay Health Care Limited 2017-11-27 68.9100 68.9100
Ramsay Health Care Limited 2017-11-24 68.1700 68.1700
Ramsay Health Care Limited 2017-11-23 66.9900 66.9900
Ramsay Health Care Limited 2017-11-22 66.6100 66.6100
Ramsay Health Care Limited 2017-11-21 66.9400 66.9400
Ramsay Health Care Limited 2017-11-20 66.8300 66.8300
Ramsay Health Care Limited 2017-11-17 67.0500 67.0500
Ramsay Health Care Limited 2017-11-16 67.1200 67.1200
Ramsay Health Care Limited 2017-11-15 64.8600 64.8600
Ramsay Health Care Limited 2017-11-14 66.2000 66.2000
Ramsay Health Care Limited 2017-11-13 67.1500 67.1500
Ramsay Health Care Limited 2017-11-10 67.3300 67.3300
Ramsay Health Care Limited 2017-11-09 68.2900 68.2900
Ramsay Health Care Limited 2017-11-08 67.8800 67.8800
Ramsay Health Care Limited 2017-11-07 68.2700 68.2700
Ramsay Health Care Limited 2017-11-06 67.5900 67.5900
Ramsay Health Care Limited 2017-11-03 67.6500 67.6500
Ramsay Health Care Limited 2017-11-02 65.8500 65.8500
Ramsay Health Care Limited 2017-11-01 65.3600 65.3600
Ramsay Health Care Limited 2017-10-31 66.9100 66.9100
Ramsay Health Care Limited 2017-10-30 67.5900 67.5900
Ramsay Health Care Limited 2017-10-27 67.2200 67.2200
Ramsay Health Care Limited 2017-10-26 67.3100 67.3100
Ramsay Health Care Limited 2017-10-25 65.7500 65.7500
Ramsay Health Care Limited 2017-10-24 66.4000 66.4000
Ramsay Health Care Limited 2017-10-23 66.1700 66.1700
Ramsay Health Care Limited 2017-10-20 64.8600 64.8600
Ramsay Health Care Limited 2017-10-19 64.7800 64.7800
Ramsay Health Care Limited 2017-10-18 65.1300 65.1300
Ramsay Health Care Limited 2017-10-17 65.3600 65.3600
Ramsay Health Care Limited 2017-10-16 65.2800 65.2800
Ramsay Health Care Limited 2017-10-13 65.9100 65.9100
Ramsay Health Care Limited 2017-10-12 63.6200 63.6200
Ramsay Health Care Limited 2017-10-11 63.5500 63.5500
Ramsay Health Care Limited 2017-10-10 62.9300 62.9300
Ramsay Health Care Limited 2017-10-09 63.0400 63.0400
Ramsay Health Care Limited 2017-10-06 63.0000 63.0000
Ramsay Health Care Limited 2017-10-05 62.1100 62.1100
Ramsay Health Care Limited 2017-10-04 62.3200 62.3200
Ramsay Health Care Limited 2017-10-03 62.3000 62.3000
Ramsay Health Care Limited 2017-10-02 62.2200 62.2200
Ramsay Health Care Limited 2017-09-29 62.2800 62.2800
Ramsay Health Care Limited 2017-09-28 62.6500 62.6500
Ramsay Health Care Limited 2017-09-27 61.4700 61.4700
Ramsay Health Care Limited 2017-09-26 61.9400 61.9400
Ramsay Health Care Limited 2017-09-25 62.3000 62.3000
Ramsay Health Care Limited 2017-09-22 61.8100 61.8100
Ramsay Health Care Limited 2017-09-21 61.4000 61.4000
Ramsay Health Care Limited 2017-09-20 61.5500 61.5500
Ramsay Health Care Limited 2017-09-19 62.3500 62.3500
Ramsay Health Care Limited 2017-09-18 62.8900 62.8900
Ramsay Health Care Limited 2017-09-15 62.2100 62.2100
Ramsay Health Care Limited 2017-09-14 63.8400 63.8400
Ramsay Health Care Limited 2017-09-13 64.8600 64.8600
Ramsay Health Care Limited 2017-09-12 65.6800 65.6800
Ramsay Health Care Limited 2017-09-11 65.5100 65.5100
Ramsay Health Care Limited 2017-09-08 65.3600 65.3600
Ramsay Health Care Limited 2017-09-07 65.3700 65.3700
Ramsay Health Care Limited 2017-09-06 65.9900 65.9900
Ramsay Health Care Limited 2017-09-05 66.8400 66.8400
Ramsay Health Care Limited 2017-09-04 66.2100 66.2100
Ramsay Health Care Limited 2017-09-01 67.0600 67.0600
Ramsay Health Care Limited 2017-08-31 68.3100 68.3100
Ramsay Health Care Limited 2017-08-30 68.1000 68.1000
Ramsay Health Care Limited 2017-08-29 71.8800 71.8800
Ramsay Health Care Limited 2017-08-28 72.7000 72.7000
Ramsay Health Care Limited 2017-08-25 73.4800 73.4800
Ramsay Health Care Limited 2017-08-24 73.9200 73.9200
Ramsay Health Care Limited 2017-08-23 74.0800 74.0800
Ramsay Health Care Limited 2017-08-22 75.7500 75.7500
Ramsay Health Care Limited 2017-08-21 74.9500 74.9500
Ramsay Health Care Limited 2017-08-18 75.0100 75.0100
Ramsay Health Care Limited 2017-08-17 74.4800 74.4800
Ramsay Health Care Limited 2017-08-16 74.3400 74.3400
Ramsay Health Care Limited 2017-08-15 73.0500 73.0500
Ramsay Health Care Limited 2017-08-14 72.8400 72.8400
Ramsay Health Care Limited 2017-08-11 72.2800 72.2800
Ramsay Health Care Limited 2017-08-10 72.8500 72.8500
Ramsay Health Care Limited 2017-08-09 72.6300 72.6300
Ramsay Health Care Limited 2017-08-08 72.5300 72.5300
Ramsay Health Care Limited 2017-08-07 73.1400 73.1400
Ramsay Health Care Limited 2017-08-04 71.7900 71.7900
Ramsay Health Care Limited 2017-08-03 71.0000 71.0000
Ramsay Health Care Limited 2017-08-02 71.0700 71.0700
Ramsay Health Care Limited 2017-08-01 70.8700 70.8700
Ramsay Health Care Limited 2017-07-31 70.5800 70.5800
Ramsay Health Care Limited 2017-07-28 71.6000 71.6000
Ramsay Health Care Limited 2017-07-27 73.2500 73.2500
Ramsay Health Care Limited 2017-07-26 72.9800 72.9800
Ramsay Health Care Limited 2017-07-25 72.2100 72.2100
Ramsay Health Care Limited 2017-07-24 71.3500 71.3500
Ramsay Health Care Limited 2017-07-21 71.9700 71.9700
Ramsay Health Care Limited 2017-07-20 72.2600 72.2600
Ramsay Health Care Limited 2017-07-19 72.2400 72.2400
Ramsay Health Care Limited 2017-07-18 72.2900 72.2900
Ramsay Health Care Limited 2017-07-17 73.3300 73.3300
Ramsay Health Care Limited 2017-07-14 73.2400 73.2400
Ramsay Health Care Limited 2017-07-13 73.0800 73.0800
Ramsay Health Care Limited 2017-07-12 71.5100 71.5100
Ramsay Health Care Limited 2017-07-11 72.5400 72.5400
Ramsay Health Care Limited 2017-07-10 72.5000 72.5000
Ramsay Health Care Limited 2017-07-07 72.3000 72.3000
Ramsay Health Care Limited 2017-07-06 73.8200 73.8200
Ramsay Health Care Limited 2017-07-05 73.3900 73.3900
Ramsay Health Care Limited 2017-07-04 73.9300 73.9300
Ramsay Health Care Limited 2017-07-03 72.9800 72.9800
Ramsay Health Care Limited 2017-06-30 73.6000 73.6000
Ramsay Health Care Limited 2017-06-29 75.6700 75.6700
Ramsay Health Care Limited 2017-06-28 75.0000 75.0000
Ramsay Health Care Limited 2017-06-27 74.3400 74.3400
Ramsay Health Care Limited 2017-06-26 73.8300 73.8300
Ramsay Health Care Limited 2017-06-23 72.9800 72.9800
Ramsay Health Care Limited 2017-06-22 71.8900 71.8900
Ramsay Health Care Limited 2017-06-21 72.1000 72.1000
Ramsay Health Care Limited 2017-06-20 72.7700 72.7700
Ramsay Health Care Limited 2017-06-19 72.5400 72.5400
Ramsay Health Care Limited 2017-06-16 71.6900 71.6900
Ramsay Health Care Limited 2017-06-15 70.9400 70.9400
Ramsay Health Care Limited 2017-06-14 70.3600 70.3600
Ramsay Health Care Limited 2017-06-13 69.1300 69.1300
Ramsay Health Care Limited 2017-06-09 68.2500 68.2500
Ramsay Health Care Limited 2017-06-08 68.5200 68.5200
Ramsay Health Care Limited 2017-06-07 68.6600 68.6600
Ramsay Health Care Limited 2017-06-06 68.5300 68.5300
Ramsay Health Care Limited 2017-06-05 69.8700 69.8700
Ramsay Health Care Limited 2017-06-02 70.5300 70.5300
Ramsay Health Care Limited 2017-06-01 69.4600 69.4600
Ramsay Health Care Limited 2017-05-31 68.9300 68.9300
Ramsay Health Care Limited 2017-05-30 68.5200 68.5200
Ramsay Health Care Limited 2017-05-29 68.9800 68.9800
Ramsay Health Care Limited 2017-05-26 70.1900 70.1900
Ramsay Health Care Limited 2017-05-25 70.1500 70.1500
Ramsay Health Care Limited 2017-05-24 70.2400 70.2400
Ramsay Health Care Limited 2017-05-23 70.1000 70.1000
Ramsay Health Care Limited 2017-05-22 69.8400 69.8400
Ramsay Health Care Limited 2017-05-19 70.0700 70.0700
Ramsay Health Care Limited 2017-05-18 70.1200 70.1200
Ramsay Health Care Limited 2017-05-17 71.1800 71.1800
Ramsay Health Care Limited 2017-05-16 72.2700 72.2700
Ramsay Health Care Limited 2017-05-15 71.7600 71.7600
Ramsay Health Care Limited 2017-05-12 72.4200 72.4200
Ramsay Health Care Limited 2017-05-11 73.6000 73.6000
Ramsay Health Care Limited 2017-05-10 72.3700 72.3700
Ramsay Health Care Limited 2017-05-09 71.5100 71.5100
Ramsay Health Care Limited 2017-05-08 71.0400 71.0400
Ramsay Health Care Limited 2017-05-05 70.2000 70.2000
Ramsay Health Care Limited 2017-05-04 70.7200 70.7200
Ramsay Health Care Limited 2017-05-03 70.4500 70.4500
Ramsay Health Care Limited 2017-05-02 69.7600 69.7600
Ramsay Health Care Limited 2017-05-01 70.7000 70.7000
Ramsay Health Care Limited 2017-04-28 71.7000 71.7000
Ramsay Health Care Limited 2017-04-27 71.0200 71.0200
Ramsay Health Care Limited 2017-04-26 69.5100 69.5100
Ramsay Health Care Limited 2017-04-24 70.4200 70.4200
Ramsay Health Care Limited 2017-04-21 70.0000 70.0000
Ramsay Health Care Limited 2017-04-20 70.0000 70.0000
Ramsay Health Care Limited 2017-04-19 69.9000 69.9000
Ramsay Health Care Limited 2017-04-18 70.5400 70.5400
Ramsay Health Care Limited 2017-04-13 70.9300 70.9300
Ramsay Health Care Limited 2017-04-12 70.4000 70.4000
Ramsay Health Care Limited 2017-04-11 69.8400 69.8400
Ramsay Health Care Limited 2017-04-10 69.8200 69.8200
Ramsay Health Care Limited 2017-04-07 69.2600 69.2600
Ramsay Health Care Limited 2017-04-06 69.4900 69.4900
Ramsay Health Care Limited 2017-04-05 68.9000 68.9000
Ramsay Health Care Limited 2017-04-04 68.8000 68.8000
Ramsay Health Care Limited 2017-04-03 69.4300 69.4300
Ramsay Health Care Limited 2017-03-31 69.8900 69.8900
Ramsay Health Care Limited 2017-03-30 70.1800 70.1800
Ramsay Health Care Limited 2017-03-29 69.6400 69.6400
Ramsay Health Care Limited 2017-03-28 67.9600 67.9600
Ramsay Health Care Limited 2017-03-27 67.6700 67.6700
Ramsay Health Care Limited 2017-03-24 67.7700 67.7700
Ramsay Health Care Limited 2017-03-23 67.3400 67.3400
Ramsay Health Care Limited 2017-03-22 67.0100 67.0100
Ramsay Health Care Limited 2017-03-21 67.1200 67.1200
Ramsay Health Care Limited 2017-03-20 65.5600 65.5600
Ramsay Health Care Limited 2017-03-17 65.2000 65.2000
Ramsay Health Care Limited 2017-03-16 62.5800 62.5800
Ramsay Health Care Limited 2017-03-15 63.6800 63.6800
Ramsay Health Care Limited 2017-03-14 64.9000 64.9000
Ramsay Health Care Limited 2017-03-13 64.8800 64.8800
Ramsay Health Care Limited 2017-03-10 66.5500 66.5500
Ramsay Health Care Limited 2017-03-09 67.0800 67.0800
Ramsay Health Care Limited 2017-03-08 67.5700 67.5700
Ramsay Health Care Limited 2017-03-07 68.6800 68.6800
Ramsay Health Care Limited 2017-03-06 68.4100 68.4100
Ramsay Health Care Limited 2017-03-03 69.2000 69.2000
Ramsay Health Care Limited 2017-03-02 69.3300 69.3300
Ramsay Health Care Limited 2017-03-01 69.4600 69.4600
Ramsay Health Care Limited 2017-02-28 69.7800 69.7800
Ramsay Health Care Limited 2017-02-27 70.0100 70.0100
Ramsay Health Care Limited 2017-02-24 69.3500 69.3500
Ramsay Health Care Limited 2017-02-23 69.4300 69.4300
Ramsay Health Care Limited 2017-02-22 71.7400 71.7400
Ramsay Health Care Limited 2017-02-21 70.4700 70.4700
Ramsay Health Care Limited 2017-02-20 70.8800 70.8800
Ramsay Health Care Limited 2017-02-17 71.6400 71.6400
Ramsay Health Care Limited 2017-02-16 71.9100 71.9100
Ramsay Health Care Limited 2017-02-15 71.4900 71.4900
Ramsay Health Care Limited 2017-02-14 70.6300 70.6300
Ramsay Health Care Limited 2017-02-13 71.0300 71.0300
Ramsay Health Care Limited 2017-02-10 69.8800 69.8800
Ramsay Health Care Limited 2017-02-09 69.0000 69.0000
Ramsay Health Care Limited 2017-02-08 67.5100 67.5100
Ramsay Health Care Limited 2017-02-07 67.2600 67.2600
Ramsay Health Care Limited 2017-02-06 68.1000 68.1000
Ramsay Health Care Limited 2017-02-03 68.2800 68.2800
Ramsay Health Care Limited 2017-02-02 67.2300 67.2300
Ramsay Health Care Limited 2017-02-01 66.3100 66.3100
Ramsay Health Care Limited 2017-01-31 66.8000 66.8000
Ramsay Health Care Limited 2017-01-30 67.0600 67.0600
Ramsay Health Care Limited 2017-01-27 68.3300 68.3300
Ramsay Health Care Limited 2017-01-25 67.9300 67.9300
Ramsay Health Care Limited 2017-01-24 68.4400 68.4400
Ramsay Health Care Limited 2017-01-23 68.1800 68.1800
Ramsay Health Care Limited 2017-01-20 68.8900 68.8900
Ramsay Health Care Limited 2017-01-19 69.2700 69.2700
Ramsay Health Care Limited 2017-01-18 68.9500 68.9500
Ramsay Health Care Limited 2017-01-17 70.1200 70.1200
Ramsay Health Care Limited 2017-01-16 70.8300 70.8300
Ramsay Health Care Limited 2017-01-13 70.7400 70.7400
Ramsay Health Care Limited 2017-01-12 70.9200 70.9200
Ramsay Health Care Limited 2017-01-11 71.3600 71.3600
Ramsay Health Care Limited 2017-01-10 71.5400 71.5400
Ramsay Health Care Limited 2017-01-09 72.5000 72.5000
Ramsay Health Care Limited 2017-01-06 70.3000 70.3000
Ramsay Health Care Limited 2017-01-05 70.4400 70.4400
Ramsay Health Care Limited 2017-01-04 69.5600 69.5600
Ramsay Health Care Limited 2017-01-03 68.7400 68.7400
Ramsay Health Care Limited 2016-12-30 68.3000 68.3000
Ramsay Health Care Limited 2016-12-29 68.2100 68.2100
Ramsay Health Care Limited 2016-12-28 68.5000 68.5000
Ramsay Health Care Limited 2016-12-23 66.9900 66.9900
Ramsay Health Care Limited 2016-12-22 67.5300 67.5300
Ramsay Health Care Limited 2016-12-21 67.7000 67.7000
Ramsay Health Care Limited 2016-12-20 67.7200 67.7200
Ramsay Health Care Limited 2016-12-19 66.7000 66.7000
Ramsay Health Care Limited 2016-12-16 66.9500 66.9500
Ramsay Health Care Limited 2016-12-15 67.8200 67.8200
Ramsay Health Care Limited 2016-12-14 67.0200 67.0200
Ramsay Health Care Limited 2016-12-13 66.5100 66.5100
Ramsay Health Care Limited 2016-12-12 66.3800 66.3800
Ramsay Health Care Limited 2016-12-09 68.5400 68.5400
Ramsay Health Care Limited 2016-12-08 68.5400 68.5400
Ramsay Health Care Limited 2016-12-07 68.0400 68.0400
Ramsay Health Care Limited 2016-12-06 68.0000 68.0000
Ramsay Health Care Limited 2016-12-05 67.5300 67.5300
Ramsay Health Care Limited 2016-12-02 69.0000 69.0000
Ramsay Health Care Limited 2016-12-01 69.9600 69.9600
Ramsay Health Care Limited 2016-11-30 70.8100 70.8100
Ramsay Health Care Limited 2016-11-29 71.7000 71.7000
Ramsay Health Care Limited 2016-11-28 71.5000 71.5000
Ramsay Health Care Limited 2016-11-25 70.8600 70.8600
Ramsay Health Care Limited 2016-11-24 71.8100 71.8100
Ramsay Health Care Limited 2016-11-23 71.0800 71.0800
Ramsay Health Care Limited 2016-11-22 70.3600 70.3600
Ramsay Health Care Limited 2016-11-21 69.2300 69.2300
Ramsay Health Care Limited 2016-11-18 70.7400 70.7400
Ramsay Health Care Limited 2016-11-17 70.6200 70.6200
Ramsay Health Care Limited 2016-11-16 69.9000 69.9000
Ramsay Health Care Limited 2016-11-15 71.3300 71.3300
Ramsay Health Care Limited 2016-11-14 72.1900 72.1900
Ramsay Health Care Limited 2016-11-11 72.5800 72.5800
Ramsay Health Care Limited 2016-11-10 73.2000 73.2000
Ramsay Health Care Limited 2016-11-09 70.7800 70.7800
Ramsay Health Care Limited 2016-11-08 72.6300 72.6300
Ramsay Health Care Limited 2016-11-07 72.7500 72.7500
Ramsay Health Care Limited 2016-11-04 70.6400 70.6400
Ramsay Health Care Limited 2016-11-03 71.7700 71.7700
Ramsay Health Care Limited 2016-11-02 71.5200 71.5200
Ramsay Health Care Limited 2016-11-01 72.3300 72.3300
Ramsay Health Care Limited 2016-10-31 73.3600 73.3600
Ramsay Health Care Limited 2016-10-28 71.7400 71.7400
Ramsay Health Care Limited 2016-10-27 71.8800 71.8800
Ramsay Health Care Limited 2016-10-26 73.5100 73.5100
Ramsay Health Care Limited 2016-10-25 72.4500 72.4500
Ramsay Health Care Limited 2016-10-24 71.4000 71.4000
Ramsay Health Care Limited 2016-10-21 74.8000 74.8000
Ramsay Health Care Limited 2016-10-20 79.4700 79.4700
Ramsay Health Care Limited 2016-10-19 78.5400 78.5400
Ramsay Health Care Limited 2016-10-18 78.5400 78.5400
Ramsay Health Care Limited 2016-10-17 78.2000 78.2000
Ramsay Health Care Limited 2016-10-14 78.4300 78.4300
Ramsay Health Care Limited 2016-10-13 79.1000 79.1000
Ramsay Health Care Limited 2016-10-12 79.1000 79.1000
Ramsay Health Care Limited 2016-10-11 79.1200 79.1200
Ramsay Health Care Limited 2016-10-10 80.1700 80.1700
Ramsay Health Care Limited 2016-10-07 80.0000 80.0000
Ramsay Health Care Limited 2016-10-06 80.4900 80.4900
Ramsay Health Care Limited 2016-10-05 80.0100 80.0100
Ramsay Health Care Limited 2016-10-04 78.7600 78.7600
Ramsay Health Care Limited 2016-10-03 78.6200 78.6200
Ramsay Health Care Limited 2016-09-30 79.1200 79.1200
Ramsay Health Care Limited 2016-09-29 80.0000 80.0000
Ramsay Health Care Limited 2016-09-28 80.2400 80.2400
Ramsay Health Care Limited 2016-09-27 80.0800 80.0800
Ramsay Health Care Limited 2016-09-26 79.0400 79.0400
Ramsay Health Care Limited 2016-09-23 80.1500 80.1500
Ramsay Health Care Limited 2016-09-22 79.1300 79.1300
Ramsay Health Care Limited 2016-09-21 78.4100 78.4100
Ramsay Health Care Limited 2016-09-20 78.6000 78.6000
Ramsay Health Care Limited 2016-09-19 78.0900 78.0900
Ramsay Health Care Limited 2016-09-16 77.9400 77.9400
Ramsay Health Care Limited 2016-09-15 76.1500 76.1500
Ramsay Health Care Limited 2016-09-14 77.3000 77.3000
Ramsay Health Care Limited 2016-09-13 76.3600 76.3600
Ramsay Health Care Limited 2016-09-12 75.8400 75.8400
Ramsay Health Care Limited 2016-09-09 77.3400 77.3400
Ramsay Health Care Limited 2016-09-08 80.2700 80.2700
Ramsay Health Care Limited 2016-09-07 80.4800 80.4800
Ramsay Health Care Limited 2016-09-06 80.2600 80.2600
Ramsay Health Care Limited 2016-09-05 81.0500 81.0500
Ramsay Health Care Limited 2016-09-02 81.3100 81.3100
Ramsay Health Care Limited 2016-09-01 83.6600 83.6600
Ramsay Health Care Limited 2016-08-31 82.9700 82.9700
Ramsay Health Care Limited 2016-08-30 81.4200 81.4200
Ramsay Health Care Limited 2016-08-29 75.5600 75.5600
Ramsay Health Care Limited 2016-08-26 75.9800 75.9800
Ramsay Health Care Limited 2016-08-25 76.5400 76.5400
Ramsay Health Care Limited 2016-08-24 76.6100 76.6100
Ramsay Health Care Limited 2016-08-23 74.9000 74.9000
Ramsay Health Care Limited 2016-08-22 74.5100 74.5100
Ramsay Health Care Limited 2016-08-19 74.9200 74.9200
Ramsay Health Care Limited 2016-08-18 74.9700 74.9700
Ramsay Health Care Limited 2016-08-17 75.8400 75.8400
Ramsay Health Care Limited 2016-08-16 75.7600 75.7600
Ramsay Health Care Limited 2016-08-15 76.5900 76.5900
Ramsay Health Care Limited 2016-08-12 76.1000 76.1000
Ramsay Health Care Limited 2016-08-11 75.1300 75.1300
Ramsay Health Care Limited 2016-08-10 75.2200 75.2200
Ramsay Health Care Limited 2016-08-09 74.5500 74.5500
Ramsay Health Care Limited 2016-08-08 75.2900 75.2900
Ramsay Health Care Limited 2016-08-05 76.1800 76.1800
Ramsay Health Care Limited 2016-08-04 75.7900 75.7900
Ramsay Health Care Limited 2016-08-03 76.0900 76.0900
Ramsay Health Care Limited 2016-08-02 77.3600 77.3600
Ramsay Health Care Limited 2016-08-01 78.8100 78.8100
Ramsay Health Care Limited 2016-07-29 78.7900 78.7900
Ramsay Health Care Limited 2016-07-28 77.7000 77.7000
Ramsay Health Care Limited 2016-07-27 77.9200 77.9200
Ramsay Health Care Limited 2016-07-26 78.1500 78.1500
Ramsay Health Care Limited 2016-07-25 78.7500 78.7500
Ramsay Health Care Limited 2016-07-22 77.4600 77.4600
Ramsay Health Care Limited 2016-07-21 77.0800 77.0800
Ramsay Health Care Limited 2016-07-20 76.5900 76.5900
Ramsay Health Care Limited 2016-07-19 74.1600 74.1600
Ramsay Health Care Limited 2016-07-18 73.9800 73.9800
Ramsay Health Care Limited 2016-07-15 72.9600 72.9600
Ramsay Health Care Limited 2016-07-14 72.6000 72.6000
Ramsay Health Care Limited 2016-07-13 71.2000 71.2000
Ramsay Health Care Limited 2016-07-12 72.0900 72.0900
Ramsay Health Care Limited 2016-07-11 72.3900 72.3900
Ramsay Health Care Limited 2016-07-08 71.4900 71.4900
Ramsay Health Care Limited 2016-07-07 71.5600 71.5600
Ramsay Health Care Limited 2016-07-06 71.6300 71.6300
Ramsay Health Care Limited 2016-07-05 71.3600 71.3600
Ramsay Health Care Limited 2016-07-04 71.5300 71.5300
Ramsay Health Care Limited 2016-07-01 71.0300 71.0300
Ramsay Health Care Limited 2016-06-30 71.7600 71.7600
Ramsay Health Care Limited 2016-06-29 69.6400 69.6400
Ramsay Health Care Limited 2016-06-28 68.7000 68.7000
Ramsay Health Care Limited 2016-06-27 68.9200 68.9200
Ramsay Health Care Limited 2016-06-24 68.9300 68.9300
Ramsay Health Care Limited 2016-06-23 71.0300 71.0300
Ramsay Health Care Limited 2016-06-22 70.9900 70.9900
Ramsay Health Care Limited 2016-06-21 70.7200 70.7200
Ramsay Health Care Limited 2016-06-20 69.9400 69.9400
Ramsay Health Care Limited 2016-06-17 70.4500 70.4500
Ramsay Health Care Limited 2016-06-16 70.7900 70.7900
Ramsay Health Care Limited 2016-06-15 70.7100 70.7100
Ramsay Health Care Limited 2016-06-14 71.1500 71.1500
Ramsay Health Care Limited 2016-06-10 73.0500 73.0500
Ramsay Health Care Limited 2016-06-09 73.4900 73.4900
Ramsay Health Care Limited 2016-06-08 73.1500 73.1500
Ramsay Health Care Limited 2016-06-07 72.9100 72.9100
Ramsay Health Care Limited 2016-06-06 73.2600 73.2600
Ramsay Health Care Limited 2016-06-03 72.1100 72.1100
Ramsay Health Care Limited 2016-06-02 71.5500 71.5500
Ramsay Health Care Limited 2016-06-01 72.1500 72.1500
Ramsay Health Care Limited 2016-05-31 72.7500 72.7500
Ramsay Health Care Limited 2016-05-30 72.7300 72.7300
Ramsay Health Care Limited 2016-05-27 72.6900 72.6900
Ramsay Health Care Limited 2016-05-26 71.8300 71.8300
Ramsay Health Care Limited 2016-05-25 71.8900 71.8900
Ramsay Health Care Limited 2016-05-24 71.2000 71.2000
Ramsay Health Care Limited 2016-05-23 71.1500 71.1500
Ramsay Health Care Limited 2016-05-20 71.2500 71.2500
Ramsay Health Care Limited 2016-05-19 70.5000 70.5000
Ramsay Health Care Limited 2016-05-18 70.6500 70.6500
Ramsay Health Care Limited 2016-05-17 71.2700 71.2700
Ramsay Health Care Limited 2016-05-16 71.2000 71.2000
Ramsay Health Care Limited 2016-05-13 70.4500 70.4500
Ramsay Health Care Limited 2016-05-12 69.5100 69.5100
Ramsay Health Care Limited 2016-05-11 69.5200 69.5200
Ramsay Health Care Limited 2016-05-10 68.7100 68.7100
Ramsay Health Care Limited 2016-05-09 68.5100 68.5100
Ramsay Health Care Limited 2016-05-06 67.9100 67.9100
Ramsay Health Care Limited 2016-05-05 66.7100 66.7100
Ramsay Health Care Limited 2016-05-04 67.0600 67.0600
Ramsay Health Care Limited 2016-05-03 67.1500 67.1500
Ramsay Health Care Limited 2016-05-02 65.8100 65.8100
Ramsay Health Care Limited 2016-04-29 64.9500 64.9500
Ramsay Health Care Limited 2016-04-28 63.8500 63.8500
Ramsay Health Care Limited 2016-04-27 63.6800 63.6800
Ramsay Health Care Limited 2016-04-26 63.0600 63.0600
Ramsay Health Care Limited 2016-04-22 63.5800 63.5800
Ramsay Health Care Limited 2016-04-21 64.6600 64.6600
Ramsay Health Care Limited 2016-04-20 63.0000 63.0000
Ramsay Health Care Limited 2016-04-19 62.7800 62.7800
Ramsay Health Care Limited 2016-04-18 62.6700 62.6700
Ramsay Health Care Limited 2016-04-15 61.7400 61.7400
Ramsay Health Care Limited 2016-04-14 61.6100 61.6100
Ramsay Health Care Limited 2016-04-13 62.2800 62.2800
Ramsay Health Care Limited 2016-04-12 62.1900 62.1900
Ramsay Health Care Limited 2016-04-11 61.5400 61.5400
Ramsay Health Care Limited 2016-04-08 61.8000 61.8000
Ramsay Health Care Limited 2016-04-07 61.9600 61.9600
Ramsay Health Care Limited 2016-04-06 61.6200 61.6200
Ramsay Health Care Limited 2016-04-05 60.8900 60.8900
Ramsay Health Care Limited 2016-04-04 61.1600 61.1600
Ramsay Health Care Limited 2016-04-01 60.8000 60.8000
Ramsay Health Care Limited 2016-03-31 61.3600 61.3600
Ramsay Health Care Limited 2016-03-30 60.5700 60.5700
Ramsay Health Care Limited 2016-03-29 60.8100 60.8100
Ramsay Health Care Limited 2016-03-24 62.4200 62.4200
Ramsay Health Care Limited 2016-03-23 61.7800 61.7800
Ramsay Health Care Limited 2016-03-22 61.0400 61.0400
Ramsay Health Care Limited 2016-03-21 60.8600 60.8600
Ramsay Health Care Limited 2016-03-18 60.7200 60.7200
Ramsay Health Care Limited 2016-03-17 60.7800 60.7800
Ramsay Health Care Limited 2016-03-16 61.5700 61.5700
Ramsay Health Care Limited 2016-03-15 61.6800 61.6800
Ramsay Health Care Limited 2016-03-11 63.2500 63.2500
Ramsay Health Care Limited 2016-03-10 63.9100 63.9100
Ramsay Health Care Limited 2016-03-09 66.2600 66.2600
Ramsay Health Care Limited 2016-03-08 65.5000 65.5000
Ramsay Health Care Limited 2016-03-07 65.9500 65.9500
Ramsay Health Care Limited 2016-03-04 66.3500 66.3500
Ramsay Health Care Limited 2016-03-03 66.8200 66.8200
Ramsay Health Care Limited 2016-03-02 66.6200 66.6200
Ramsay Health Care Limited 2016-03-01 65.9400 65.9400
Ramsay Health Care Limited 2016-02-29 66.2400 66.2400
Ramsay Health Care Limited 2016-02-26 65.2000 65.2000
Ramsay Health Care Limited 2016-02-25 63.0000 63.0000
Ramsay Health Care Limited 2016-02-24 62.3000 62.3000
Ramsay Health Care Limited 2016-02-23 62.0500 62.0500
Ramsay Health Care Limited 2016-02-22 60.3600 60.3600
Ramsay Health Care Limited 2016-02-19 59.8800 59.8800
Ramsay Health Care Limited 2016-02-18 60.5000 60.5000
Ramsay Health Care Limited 2016-02-17 59.2100 59.2100
Ramsay Health Care Limited 2016-02-16 58.6100 58.6100
Ramsay Health Care Limited 2016-02-15 57.5500 57.5500
Ramsay Health Care Limited 2016-02-12 56.6800 56.6800
Ramsay Health Care Limited 2016-02-11 57.0500 57.0500
Ramsay Health Care Limited 2016-02-10 56.0900 56.0900
Ramsay Health Care Limited 2016-02-09 56.7700 56.7700
Ramsay Health Care Limited 2016-02-08 58.5200 58.5200
Ramsay Health Care Limited 2016-02-05 59.0500 59.0500
Ramsay Health Care Limited 2016-02-04 59.7500 59.7500
Ramsay Health Care Limited 2016-02-03 60.5200 60.5200
Ramsay Health Care Limited 2016-02-02 62.0600 62.0600
Ramsay Health Care Limited 2016-02-01 62.8800 62.8800
Ramsay Health Care Limited 2016-01-29 60.5800 60.5800
Ramsay Health Care Limited 2016-01-28 60.9000 60.9000
Ramsay Health Care Limited 2016-01-27 60.9200 60.9200
Ramsay Health Care Limited 2016-01-25 61.5500 61.5500
Ramsay Health Care Limited 2016-01-22 59.9600 59.9600
Ramsay Health Care Limited 2016-01-21 59.9000 59.9000
Ramsay Health Care Limited 2016-01-20 59.5900 59.5900
Ramsay Health Care Limited 2016-01-19 61.1200 61.1200
Ramsay Health Care Limited 2016-01-18 60.6500 60.6500
Ramsay Health Care Limited 2016-01-15 62.6800 62.6800
Ramsay Health Care Limited 2016-01-14 62.9000 62.9000
Ramsay Health Care Limited 2016-01-13 64.0000 64.0000
Ramsay Health Care Limited 2016-01-12 64.2500 64.2500
Ramsay Health Care Limited 2016-01-11 63.6500 63.6500
Ramsay Health Care Limited 2016-01-08 64.0200 64.0200
Ramsay Health Care Limited 2016-01-07 64.6800 64.6800
Ramsay Health Care Limited 2016-01-06 66.3000 66.3000
Ramsay Health Care Limited 2016-01-05 66.0200 66.0200
Ramsay Health Care Limited 2016-01-04 67.9700 67.9700
Ramsay Health Care Limited 2015-12-31 67.9400 67.9400
Ramsay Health Care Limited 2015-12-30 67.4300 67.4300
Ramsay Health Care Limited 2015-12-29 66.2800 66.2800
Ramsay Health Care Limited 2015-12-24 65.2800 65.2800
Ramsay Health Care Limited 2015-12-23 65.1700 65.1700
Ramsay Health Care Limited 2015-12-22 65.0500 65.0500
Ramsay Health Care Limited 2015-12-21 64.4200 64.4200
Ramsay Health Care Limited 2015-12-18 65.2000 65.2000
Ramsay Health Care Limited 2015-12-17 65.8600 65.8600
Ramsay Health Care Limited 2015-12-16 63.5600 63.5600
Ramsay Health Care Limited 2015-12-15 63.5000 63.5000
Ramsay Health Care Limited 2015-12-14 63.3400 63.3400
Ramsay Health Care Limited 2015-12-11 64.2100 64.2100
Ramsay Health Care Limited 2015-12-10 64.0600 64.0600
Ramsay Health Care Limited 2015-12-09 64.8000 64.8000
Ramsay Health Care Limited 2015-12-08 65.3000 65.3000
Ramsay Health Care Limited 2015-12-07 65.1400 65.1400
Ramsay Health Care Limited 2015-12-04 64.8000 64.8000
Ramsay Health Care Limited 2015-12-03 65.4500 65.4500
Ramsay Health Care Limited 2015-12-02 67.2800 67.2800
Ramsay Health Care Limited 2015-12-01 67.5000 67.5000
Ramsay Health Care Limited 2015-11-30 67.0500 67.0500
Ramsay Health Care Limited 2015-11-27 66.5100 66.5100
Ramsay Health Care Limited 2015-11-26 67.0000 67.0000
Ramsay Health Care Limited 2015-11-25 66.6900 66.6900
Ramsay Health Care Limited 2015-11-24 67.0800 67.0800
Ramsay Health Care Limited 2015-11-23 67.9400 67.9400
Ramsay Health Care Limited 2015-11-20 67.3500 67.3500
Ramsay Health Care Limited 2015-11-19 67.9800 67.9800
Ramsay Health Care Limited 2015-11-18 66.9300 66.9300
Ramsay Health Care Limited 2015-11-17 65.7500 65.7500
Ramsay Health Care Limited 2015-11-16 64.5400 64.5400
Ramsay Health Care Limited 2015-11-13 65.2000 65.2000
Ramsay Health Care Limited 2015-11-12 64.5600 64.5600
Ramsay Health Care Limited 2015-11-11 63.9000 63.9000
Ramsay Health Care Limited 2015-11-10 63.3700 63.3700
Ramsay Health Care Limited 2015-11-09 63.2500 63.2500
Ramsay Health Care Limited 2015-11-06 64.0600 64.0600
Ramsay Health Care Limited 2015-11-05 61.9800 61.9800
Ramsay Health Care Limited 2015-11-04 61.8000 61.8000
Ramsay Health Care Limited 2015-11-03 62.2200 62.2200
Ramsay Health Care Limited 2015-11-02 61.4500 61.4500
Ramsay Health Care Limited 2015-10-30 62.0100 62.0100
Ramsay Health Care Limited 2015-10-29 61.7500 61.7500
Ramsay Health Care Limited 2015-10-28 61.7900 61.7900
Ramsay Health Care Limited 2015-10-27 60.6700 60.6700
Ramsay Health Care Limited 2015-10-26 59.8300 59.8300
Ramsay Health Care Limited 2015-10-23 60.2000 60.2000
Ramsay Health Care Limited 2015-10-22 60.3200 60.3200
Ramsay Health Care Limited 2015-10-21 60.3200 60.3200
Ramsay Health Care Limited 2015-10-20 61.5500 61.5500
Ramsay Health Care Limited 2015-10-19 61.2500 61.2500
Ramsay Health Care Limited 2015-10-16 60.8900 60.8900
Ramsay Health Care Limited 2015-10-15 60.3600 60.3600
Ramsay Health Care Limited 2015-10-14 60.3500 60.3500
Ramsay Health Care Limited 2015-10-12 59.0600 59.0600
Ramsay Health Care Limited 2015-10-09 60.1500 60.1500
Ramsay Health Care Limited 2015-10-08 58.8800 58.8800
Ramsay Health Care Limited 2015-10-07 59.1100 59.1100
Ramsay Health Care Limited 2015-10-06 59.3000 59.3000
Ramsay Health Care Limited 2015-10-05 59.4900 59.4900
Ramsay Health Care Limited 2015-10-02 58.1800 58.1800
Ramsay Health Care Limited 2015-10-01 59.0100 59.0100
Ramsay Health Care Limited 2015-09-30 58.4700 58.4700
Ramsay Health Care Limited 2015-09-29 57.8900 57.8900
Ramsay Health Care Limited 2015-09-28 60.0600 60.0600
Ramsay Health Care Limited 2015-09-25 60.2600 60.2600
Ramsay Health Care Limited 2015-09-24 61.0600 61.0600
Ramsay Health Care Limited 2015-09-23 60.3100 60.3100
Ramsay Health Care Limited 2015-09-22 61.2700 61.2700
Ramsay Health Care Limited 2015-09-21 60.4700 60.4700
Ramsay Health Care Limited 2015-09-18 60.9800 60.9800
Ramsay Health Care Limited 2015-09-17 59.7000 59.7000
Ramsay Health Care Limited 2015-09-16 59.5900 59.5900
Ramsay Health Care Limited 2015-09-15 59.1000 59.1000
Ramsay Health Care Limited 2015-09-14 59.7500 59.7500
Ramsay Health Care Limited 2015-09-11 58.6400 58.6400
Ramsay Health Care Limited 2015-09-10 59.3700 59.3700
Ramsay Health Care Limited 2015-09-09 60.3400 60.3400
Ramsay Health Care Limited 2015-09-08 60.7700 60.7700
Ramsay Health Care Limited 2015-09-07 60.5700 60.5700
Ramsay Health Care Limited 2015-09-04 60.5500 60.5500
Ramsay Health Care Limited 2015-09-03 60.8000 60.8000
Ramsay Health Care Limited 2015-09-02 61.4200 61.4200
Ramsay Health Care Limited 2015-09-01 61.8400 61.8400
Ramsay Health Care Limited 2015-08-31 62.4600 62.4600
Ramsay Health Care Limited 2015-08-28 63.0500 63.0500
Ramsay Health Care Limited 2015-08-27 63.6800 63.6800
Ramsay Health Care Limited 2015-08-26 60.3400 60.3400
Ramsay Health Care Limited 2015-08-25 60.0100 60.0100
Ramsay Health Care Limited 2015-08-24 58.1400 58.1400
Ramsay Health Care Limited 2015-08-21 60.4400 60.4400
Ramsay Health Care Limited 2015-08-20 61.6600 61.6600
Ramsay Health Care Limited 2015-08-19 62.8000 62.8000
Ramsay Health Care Limited 2015-08-18 62.1600 62.1600
Ramsay Health Care Limited 2015-08-17 62.2800 62.2800
Ramsay Health Care Limited 2015-08-14 62.4600 62.4600
Ramsay Health Care Limited 2015-08-13 62.7000 62.7000
Ramsay Health Care Limited 2015-08-12 62.8400 62.8400
Ramsay Health Care Limited 2015-08-11 63.1600 63.1600
Ramsay Health Care Limited 2015-08-10 64.3700 64.3700
Ramsay Health Care Limited 2015-08-07 63.2500 63.2500
Ramsay Health Care Limited 2015-08-06 66.3700 66.3700
Ramsay Health Care Limited 2015-08-05 66.7900 66.7900
Ramsay Health Care Limited 2015-08-04 67.2000 67.2000
Ramsay Health Care Limited 2015-08-03 66.4600 66.4600
Ramsay Health Care Limited 2015-07-31 66.8800 66.8800
Ramsay Health Care Limited 2015-07-30 65.1700 65.1700
Ramsay Health Care Limited 2015-07-29 65.1000 65.1000
Ramsay Health Care Limited 2015-07-28 64.7900 64.7900
Ramsay Health Care Limited 2015-07-27 64.9000 64.9000
Ramsay Health Care Limited 2015-07-24 64.5700 64.5700
Ramsay Health Care Limited 2015-07-23 64.4400 64.4400
Ramsay Health Care Limited 2015-07-22 64.1100 64.1100
Ramsay Health Care Limited 2015-07-21 65.7300 65.7300
Ramsay Health Care Limited 2015-07-20 65.1000 65.1000
Ramsay Health Care Limited 2015-07-17 64.6100 64.6100
Ramsay Health Care Limited 2015-07-16 64.6700 64.6700
Ramsay Health Care Limited 2015-07-15 64.5400 64.5400
Ramsay Health Care Limited 2015-07-14 63.0400 63.0400
Ramsay Health Care Limited 2015-07-13 61.5800 61.5800
Ramsay Health Care Limited 2015-07-10 61.1700 61.1700
Ramsay Health Care Limited 2015-07-09 60.9000 60.9000
Ramsay Health Care Limited 2015-07-08 61.3400 61.3400
Ramsay Health Care Limited 2015-07-07 62.3700 62.3700
Ramsay Health Care Limited 2015-07-06 61.9800 61.9800
Ramsay Health Care Limited 2015-07-03 62.0400 62.0400
Ramsay Health Care Limited 2015-07-02 62.6100 62.6100
Ramsay Health Care Limited 2015-07-01 61.5000 61.5000
Ramsay Health Care Limited 2015-06-30 61.4700 61.4700
Ramsay Health Care Limited 2015-06-29 60.4600 60.4600
Ramsay Health Care Limited 2015-06-26 61.9200 61.9200
Ramsay Health Care Limited 2015-06-25 62.3000 62.3000
Ramsay Health Care Limited 2015-06-24 62.7000 62.7000
Ramsay Health Care Limited 2015-06-23 62.8200 62.8200
Ramsay Health Care Limited 2015-06-22 61.4600 61.4600
Ramsay Health Care Limited 2015-06-19 61.2100 61.2100
Ramsay Health Care Limited 2015-06-18 60.3000 60.3000
Ramsay Health Care Limited 2015-06-17 61.3200 61.3200
Ramsay Health Care Limited 2015-06-16 60.4100 60.4100
Ramsay Health Care Limited 2015-06-15 61.4000 61.4000
Ramsay Health Care Limited 2015-06-12 62.1400 62.1400
Ramsay Health Care Limited 2015-06-11 61.2400 61.2400
Ramsay Health Care Limited 2015-06-10 59.3000 59.3000
Ramsay Health Care Limited 2015-06-09 59.7000 59.7000
Ramsay Health Care Limited 2015-06-05 60.5700 60.5700
Ramsay Health Care Limited 2015-06-04 59.5500 59.5500
Ramsay Health Care Limited 2015-06-03 60.5600 60.5600
Ramsay Health Care Limited 2015-06-02 61.7000 61.7000
Ramsay Health Care Limited 2015-06-01 63.1800 63.1800
Ramsay Health Care Limited 2015-05-29 63.5200 63.5200
Ramsay Health Care Limited 2015-05-28 66.0200 66.0200
Ramsay Health Care Limited 2015-05-27 66.4200 66.4200
Ramsay Health Care Limited 2015-05-26 68.0100 68.0100
Ramsay Health Care Limited 2015-05-25 67.0100 67.0100
Ramsay Health Care Limited 2015-05-22 66.7000 66.7000
Ramsay Health Care Limited 2015-05-21 66.4500 66.4500
Ramsay Health Care Limited 2015-05-20 65.0500 65.0500
Ramsay Health Care Limited 2015-05-19 63.8400 63.8400
Ramsay Health Care Limited 2015-05-18 63.0800 63.0800
Ramsay Health Care Limited 2015-05-15 63.8200 63.8200
Ramsay Health Care Limited 2015-05-14 63.4200 63.4200
Ramsay Health Care Limited 2015-05-13 63.7400 63.7400
Ramsay Health Care Limited 2015-05-12 62.2400 62.2400
Ramsay Health Care Limited 2015-05-11 62.0400 62.0400
Ramsay Health Care Limited 2015-05-08 62.1000 62.1000
Ramsay Health Care Limited 2015-05-07 61.9900 61.9900
Ramsay Health Care Limited 2015-05-06 61.2400 61.2400
Ramsay Health Care Limited 2015-05-05 63.2000 63.2000
Ramsay Health Care Limited 2015-05-04 62.8200 62.8200
Ramsay Health Care Limited 2015-05-01 62.5100 62.5100
Ramsay Health Care Limited 2015-04-30 62.5900 62.5900
Ramsay Health Care Limited 2015-04-29 62.6400 62.6400
Ramsay Health Care Limited 2015-04-28 64.5900 64.5900
Ramsay Health Care Limited 2015-04-27 65.0000 65.0000
Ramsay Health Care Limited 2015-04-24 65.1200 65.1200
Ramsay Health Care Limited 2015-04-23 64.1200 64.1200
Ramsay Health Care Limited 2015-04-22 64.6500 64.6500
Ramsay Health Care Limited 2015-04-21 64.9000 64.9000
Ramsay Health Care Limited 2015-04-20 64.6000 64.6000
Ramsay Health Care Limited 2015-04-17 65.6300 65.6300
Ramsay Health Care Limited 2015-04-16 66.0300 66.0300
Ramsay Health Care Limited 2015-04-15 66.2700 66.2700
Ramsay Health Care Limited 2015-04-14 67.3600 67.3600
Ramsay Health Care Limited 2015-04-13 67.1700 67.1700
Ramsay Health Care Limited 2015-04-10 67.5100 67.5100
Ramsay Health Care Limited 2015-04-09 66.4700 66.4700
Ramsay Health Care Limited 2015-04-08 67.3800 67.3800
Ramsay Health Care Limited 2015-04-07 67.0100 67.0100
Ramsay Health Care Limited 2015-04-02 66.5400 66.5400
Ramsay Health Care Limited 2015-04-01 66.2300 66.2300
Ramsay Health Care Limited 2015-03-31 67.2400 67.2400
Ramsay Health Care Limited 2015-03-30 66.1900 66.1900
Ramsay Health Care Limited 2015-03-27 66.6300 66.6300
Ramsay Health Care Limited 2015-03-26 66.1600 66.1600
Ramsay Health Care Limited 2015-03-25 67.6200 67.6200
Ramsay Health Care Limited 2015-03-24 67.6500 67.6500
Ramsay Health Care Limited 2015-03-23 67.1000 67.1000
Ramsay Health Care Limited 2015-03-19 67.5000 67.5000
Ramsay Health Care Limited 2015-03-18 66.2000 66.2000
Ramsay Health Care Limited 2015-03-17 65.0500 65.0500
Ramsay Health Care Limited 2015-03-16 64.8200 64.8200
Ramsay Health Care Limited 2015-03-13 64.9600 64.9600
Ramsay Health Care Limited 2015-03-12 66.0600 66.0600
Ramsay Health Care Limited 2015-03-11 67.3300 67.3300
Ramsay Health Care Limited 2015-03-10 67.6600 67.6600
Ramsay Health Care Limited 2015-03-09 67.6400 67.6400
Ramsay Health Care Limited 2015-03-06 68.4800 68.4800
Ramsay Health Care Limited 2015-03-05 68.5000 68.5000
Ramsay Health Care Limited 2015-03-04 68.4800 68.4800
Ramsay Health Care Limited 2015-03-03 67.9800 67.9800
Ramsay Health Care Limited 2015-03-02 67.4200 67.4200
Ramsay Health Care Limited 2015-02-27 66.9000 66.9000
Ramsay Health Care Limited 2015-02-26 66.4200 66.4200
Ramsay Health Care Limited 2015-02-25 64.1000 64.1000
Ramsay Health Care Limited 2015-02-24 63.8000 63.8000
Ramsay Health Care Limited 2015-02-23 63.8900 63.8900
Ramsay Health Care Limited 2015-02-20 63.1700 63.1700
Ramsay Health Care Limited 2015-02-19 62.8000 62.8000
Ramsay Health Care Limited 2015-02-18 62.7600 62.7600
Ramsay Health Care Limited 2015-02-17 61.7000 61.7000
Ramsay Health Care Limited 2015-02-16 61.9000 61.9000
Ramsay Health Care Limited 2015-02-13 61.7000 61.7000
Ramsay Health Care Limited 2015-02-12 60.9800 60.9800
Ramsay Health Care Limited 2015-02-11 60.7300 60.7300
Ramsay Health Care Limited 2015-02-10 60.9700 60.9700
Ramsay Health Care Limited 2015-02-09 61.7900 61.7900
Ramsay Health Care Limited 2015-02-06 60.8500 60.8500
Ramsay Health Care Limited 2015-02-05 60.8000 60.8000
Ramsay Health Care Limited 2015-02-04 60.0700 60.0700
Ramsay Health Care Limited 2015-02-03 60.1400 60.1400
Ramsay Health Care Limited 2015-02-02 60.3600 60.3600
Ramsay Health Care Limited 2015-01-30 59.4500 59.4500
Ramsay Health Care Limited 2015-01-29 59.5800 59.5800
Ramsay Health Care Limited 2015-01-28 59.2400 59.2400
Ramsay Health Care Limited 2015-01-27 59.7300 59.7300
Ramsay Health Care Limited 2015-01-23 58.3500 58.3500
Ramsay Health Care Limited 2015-01-22 57.5800 57.5800
Ramsay Health Care Limited 2015-01-21 58.1000 58.1000
Ramsay Health Care Limited 2015-01-20 56.8000 56.8000
Ramsay Health Care Limited 2015-01-19 57.2400 57.2400
Ramsay Health Care Limited 2015-01-16 57.4200 57.4200
Ramsay Health Care Limited 2015-01-15 58.7000 58.7000
Ramsay Health Care Limited 2015-01-14 58.3800 58.3800
Ramsay Health Care Limited 2015-01-13 59.2800 59.2800
Ramsay Health Care Limited 2015-01-12 58.4100 58.4100
Ramsay Health Care Limited 2015-01-09 58.9600 58.9600
Ramsay Health Care Limited 2015-01-08 58.0200 58.0200
Ramsay Health Care Limited 2015-01-07 57.0100 57.0100
Ramsay Health Care Limited 2015-01-06 57.6500 57.6500
Ramsay Health Care Limited 2015-01-05 57.7800 57.7800
Ramsay Health Care Limited 2015-01-02 57.8700 57.8700
Ramsay Health Care Limited 2014-12-31 57.1000 57.1000
Ramsay Health Care Limited 2014-12-30 56.8200 56.8200
Ramsay Health Care Limited 2014-12-29 58.2900 58.2900
Ramsay Health Care Limited 2014-12-24 56.7200 56.7200
Ramsay Health Care Limited 2014-12-23 57.1900 57.1900
Ramsay Health Care Limited 2014-12-22 57.6500 57.6500
Ramsay Health Care Limited 2014-12-19 56.1600 56.1600
Ramsay Health Care Limited 2014-12-18 54.4900 54.4900
Ramsay Health Care Limited 2014-12-17 54.8600 54.8600
Ramsay Health Care Limited 2014-12-16 54.0800 54.0800
Ramsay Health Care Limited 2014-12-15 55.0900 55.0900
Ramsay Health Care Limited 2014-12-12 54.5900 54.5900
Ramsay Health Care Limited 2014-12-11 55.1900 55.1900
Ramsay Health Care Limited 2014-12-10 55.2200 55.2200
Ramsay Health Care Limited 2014-12-09 55.2400 55.2400
Ramsay Health Care Limited 2014-12-08 55.8000 55.8000
Ramsay Health Care Limited 2014-12-04 55.5100 55.5100
Ramsay Health Care Limited 2014-12-03 55.2500 55.2500
Ramsay Health Care Limited 2014-12-02 54.1400 54.1400
Ramsay Health Care Limited 2014-12-01 53.2600 53.2600
Ramsay Health Care Limited 2014-11-28 54.1500 54.1500
Ramsay Health Care Limited 2014-11-27 54.5000 54.5000
Ramsay Health Care Limited 2014-11-26 53.4800 53.4800
Ramsay Health Care Limited 2014-11-25 52.5000 52.5000
Ramsay Health Care Limited 2014-11-21 52.3500 52.3500
Ramsay Health Care Limited 2014-11-20 51.9900 51.9900
Ramsay Health Care Limited 2014-11-19 52.5900 52.5900
Ramsay Health Care Limited 2014-11-18 51.9300 51.9300
Ramsay Health Care Limited 2014-11-17 52.4100 52.4100
Ramsay Health Care Limited 2014-11-14 53.4100 53.4100
Ramsay Health Care Limited 2014-11-13 52.8000 52.8000
Ramsay Health Care Limited 2014-11-12 52.7900 52.7900
Ramsay Health Care Limited 2014-11-11 52.9200 52.9200
Ramsay Health Care Limited 2014-11-10 52.0800 52.0800
Ramsay Health Care Limited 2014-11-07 53.1500 53.1500
Ramsay Health Care Limited 2014-11-06 52.8900 52.8900
Ramsay Health Care Limited 2014-11-05 52.7100 52.7100
Ramsay Health Care Limited 2014-11-04 52.5800 52.5800
Ramsay Health Care Limited 2014-11-03 52.6900 52.6900
Ramsay Health Care Limited 2014-10-31 52.2400 52.2400
Ramsay Health Care Limited 2014-10-30 51.8900 51.8900
Ramsay Health Care Limited 2014-10-29 51.5500 51.5500
Ramsay Health Care Limited 2014-10-28 52.6100 52.6100
Ramsay Health Care Limited 2014-10-27 52.4900 52.4900
Ramsay Health Care Limited 2014-10-24 51.6000 51.6000
Ramsay Health Care Limited 2014-10-23 51.1000 51.1000
Ramsay Health Care Limited 2014-10-22 49.7200 49.7200
Ramsay Health Care Limited 2014-10-21 48.9000 48.9000
Ramsay Health Care Limited 2014-10-20 48.8200 48.8200
Ramsay Health Care Limited 2014-10-17 48.7900 48.7900
Ramsay Health Care Limited 2014-10-16 48.7600 48.7600
Ramsay Health Care Limited 2014-10-15 48.3200 48.3200
Ramsay Health Care Limited 2014-10-14 48.1800 48.1800
Ramsay Health Care Limited 2014-10-13 48.5600 48.5600
Ramsay Health Care Limited 2014-10-10 48.4900 48.4900
Ramsay Health Care Limited 2014-10-09 49.6800 49.6800
Ramsay Health Care Limited 2014-10-08 49.4200 49.4200
Ramsay Health Care Limited 2014-10-07 49.4900 49.4900
Ramsay Health Care Limited 2014-10-06 50.3000 50.3000
Ramsay Health Care Limited 2014-10-03 50.1900 50.1900
Ramsay Health Care Limited 2014-10-02 50.0900 50.0900
Ramsay Health Care Limited 2014-10-01 50.4700 50.4700
Ramsay Health Care Limited 2014-09-30 50.0900 50.0900
Ramsay Health Care Limited 2014-09-29 49.5700 49.5700
Ramsay Health Care Limited 2014-09-26 50.4200 50.4200
Ramsay Health Care Limited 2014-09-25 50.8500 50.8500
Ramsay Health Care Limited 2014-09-24 50.7600 50.7600
Ramsay Health Care Limited 2014-09-23 50.8000 50.8000
Ramsay Health Care Limited 2014-09-22 50.3000 50.3000
Ramsay Health Care Limited 2014-09-19 50.2000 50.2000
Ramsay Health Care Limited 2014-09-18 49.8700 49.8700
Ramsay Health Care Limited 2014-09-17 50.1000 50.1000
Ramsay Health Care Limited 2014-09-16 49.1000 49.1000
Ramsay Health Care Limited 2014-09-15 51.0300 51.0300
Ramsay Health Care Limited 2014-09-12 51.0800 51.0800
Ramsay Health Care Limited 2014-09-11 51.3400 51.3400
Ramsay Health Care Limited 2014-09-10 51.8900 51.8900
Ramsay Health Care Limited 2014-09-09 52.5000 52.5000
Ramsay Health Care Limited 2014-09-08 51.9300 51.9300
Ramsay Health Care Limited 2014-09-05 52.3700 52.3700
Ramsay Health Care Limited 2014-09-04 52.9000 52.9000
Ramsay Health Care Limited 2014-09-03 53.0100 53.0100
Ramsay Health Care Limited 2014-09-02 53.2900 53.2900
Ramsay Health Care Limited 2014-09-01 52.2000 52.2000
Ramsay Health Care Limited 2014-08-29 51.9600 51.9600
Ramsay Health Care Limited 2014-08-28 52.0600 52.0600
Ramsay Health Care Limited 2014-08-27 51.3300 51.3300
Ramsay Health Care Limited 2014-08-26 50.8800 50.8800
Ramsay Health Care Limited 2014-08-25 50.6700 50.6700
Ramsay Health Care Limited 2014-08-22 50.6100 50.6100
Ramsay Health Care Limited 2014-08-21 50.6100 50.6100
Ramsay Health Care Limited 2014-08-20 50.4800 50.4800
Ramsay Health Care Limited 2014-08-19 49.7700 49.7700
Ramsay Health Care Limited 2014-08-18 49.2700 49.2700
Ramsay Health Care Limited 2014-08-15 48.4700 48.4700
Ramsay Health Care Limited 2014-08-14 48.6200 48.6200
Ramsay Health Care Limited 2014-08-13 47.8900 47.8900
Ramsay Health Care Limited 2014-08-12 48.2000 48.2000
Ramsay Health Care Limited 2014-08-11 47.2400 47.2400
Ramsay Health Care Limited 2014-08-08 46.7400 46.7400
Ramsay Health Care Limited 2014-08-07 47.3700 47.3700
Ramsay Health Care Limited 2014-08-06 47.3300 47.3300
Ramsay Health Care Limited 2014-08-05 47.6300 47.6300
Ramsay Health Care Limited 2014-08-04 47.0200 47.0200
Ramsay Health Care Limited 2014-07-31 48.3900 48.3900
Ramsay Health Care Limited 2014-07-30 47.7400 47.7400
Ramsay Health Care Limited 2014-07-29 47.3400 47.3400
Ramsay Health Care Limited 2014-07-28 47.0000 47.0000
Ramsay Health Care Limited 2014-07-25 46.6700 46.6700
Ramsay Health Care Limited 2014-07-24 46.4700 46.4700
Ramsay Health Care Limited 2014-07-23 46.1000 46.1000
Ramsay Health Care Limited 2014-07-22 46.3600 46.3600
Ramsay Health Care Limited 2014-07-21 45.6300 45.6300
Ramsay Health Care Limited 2014-07-18 45.6300 45.6300
Ramsay Health Care Limited 2014-07-17 45.2300 45.2300
Ramsay Health Care Limited 2014-07-16 45.4000 45.4000
Ramsay Health Care Limited 2014-07-15 45.4300 45.4300
Ramsay Health Care Limited 2014-07-14 45.3000 45.3000
Ramsay Health Care Limited 2014-07-11 45.3900 45.3900
Ramsay Health Care Limited 2014-07-10 45.0000 45.0000
Ramsay Health Care Limited 2014-07-08 46.2500 46.2500
Ramsay Health Care Limited 2014-07-07 45.9500 45.9500
Ramsay Health Care Limited 2014-07-04 46.1000 46.1000
Ramsay Health Care Limited 2014-07-03 46.2100 46.2100
Ramsay Health Care Limited 2014-07-02 46.3600 46.3600
Ramsay Health Care Limited 2014-07-01 45.8500 45.8500
Ramsay Health Care Limited 2014-06-30 45.5000 45.5000
Ramsay Health Care Limited 2014-06-27 46.3000 46.3000
Ramsay Health Care Limited 2014-06-26 46.7400 46.7400
Ramsay Health Care Limited 2014-06-25 45.9900 45.9900
Ramsay Health Care Limited 2014-06-24 46.5700 46.5700
Ramsay Health Care Limited 2014-06-23 46.4000 46.4000
Ramsay Health Care Limited 2014-06-20 45.7700 45.7700
Ramsay Health Care Limited 2014-06-19 46.3200 46.3200
Ramsay Health Care Limited 2014-06-18 45.9000 45.9000
Ramsay Health Care Limited 2014-06-17 45.8600 45.8600
Ramsay Health Care Limited 2014-06-16 45.7000 45.7000
Ramsay Health Care Limited 2014-06-13 45.9500 45.9500
Ramsay Health Care Limited 2014-06-12 46.8000 46.8000
Ramsay Health Care Limited 2014-06-11 45.1400 45.1400
Ramsay Health Care Limited 2014-06-10 44.5400 44.5400
Ramsay Health Care Limited 2014-06-06 45.7000 45.7000
Ramsay Health Care Limited 2014-06-05 46.7300 46.7300
Ramsay Health Care Limited 2014-06-04 46.4100 46.4100
Ramsay Health Care Limited 2014-06-03 46.7300 46.7300
Ramsay Health Care Limited 2014-06-02 47.5400 47.5400
Ramsay Health Care Limited 2014-05-30 47.3500 47.3500
Ramsay Health Care Limited 2014-05-29 47.5400 47.5400
Ramsay Health Care Limited 2014-05-28 47.7700 47.7700
Ramsay Health Care Limited 2014-05-27 47.6200 47.6200
Ramsay Health Care Limited 2014-05-26 47.2500 47.2500
Ramsay Health Care Limited 2014-05-23 46.8100 46.8100
Ramsay Health Care Limited 2014-05-22 47.0000 47.0000
Ramsay Health Care Limited 2014-05-21 45.7700 45.7700
Ramsay Health Care Limited 2014-05-20 45.3100 45.3100
Ramsay Health Care Limited 2014-05-19 45.4200 45.4200
Ramsay Health Care Limited 2014-05-16 45.7200 45.7200
Ramsay Health Care Limited 2014-05-15 45.6900 45.6900
Ramsay Health Care Limited 2014-05-14 46.0200 46.0200
Ramsay Health Care Limited 2014-05-13 46.3100 46.3100
Ramsay Health Care Limited 2014-05-12 45.5900 45.5900
Ramsay Health Care Limited 2014-05-09 45.6700 45.6700
Ramsay Health Care Limited 2014-05-08 45.2700 45.2700
Ramsay Health Care Limited 2014-05-07 45.2400 45.2400
Ramsay Health Care Limited 2014-05-06 44.9000 44.9000
Ramsay Health Care Limited 2014-05-05 44.7100 44.7100
Ramsay Health Care Limited 2014-05-02 44.7100 44.7100
Ramsay Health Care Limited 2014-05-01 44.1200 44.1200
Ramsay Health Care Limited 2014-04-30 44.8100 44.8100
Ramsay Health Care Limited 2014-04-29 44.0000 44.0000
Ramsay Health Care Limited 2014-04-24 45.9800 45.9800
Ramsay Health Care Limited 2014-04-23 45.9900 45.9900
Ramsay Health Care Limited 2014-04-22 45.1100 45.1100
Ramsay Health Care Limited 2014-04-17 44.8400 44.8400
Ramsay Health Care Limited 2014-04-16 45.3200 45.3200
Ramsay Health Care Limited 2014-04-15 45.0100 45.0100
Ramsay Health Care Limited 2014-04-14 44.5100 44.5100
Ramsay Health Care Limited 2014-04-11 46.7000 46.7000
Ramsay Health Care Limited 2014-04-10 47.8400 47.8400
Ramsay Health Care Limited 2014-04-09 47.2600 47.2600
Ramsay Health Care Limited 2014-04-08 46.6200 46.6200
Ramsay Health Care Limited 2014-04-07 47.4300 47.4300
Ramsay Health Care Limited 2014-04-04 48.0400 48.0400
Ramsay Health Care Limited 2014-04-03 47.7800 47.7800
Ramsay Health Care Limited 2014-04-02 47.8800 47.8800
Ramsay Health Care Limited 2014-04-01 47.9100 47.9100
Ramsay Health Care Limited 2014-03-31 48.1300 48.1300
Ramsay Health Care Limited 2014-03-28 47.8400 47.8400
Ramsay Health Care Limited 2014-03-27 47.5300 47.5300
Ramsay Health Care Limited 2014-03-26 48.5700 48.5700
Ramsay Health Care Limited 2014-03-25 48.5600 48.5600
Ramsay Health Care Limited 2014-03-24 48.2400 48.2400
Ramsay Health Care Limited 2014-03-21 48.8200 48.8200
Ramsay Health Care Limited 2014-03-20 47.9500 47.9500
Ramsay Health Care Limited 2014-03-19 48.8900 48.8900
Ramsay Health Care Limited 2014-03-18 48.2000 48.2000
Ramsay Health Care Limited 2014-03-17 48.2800 48.2800
Ramsay Health Care Limited 2014-03-14 48.2800 48.2800
Ramsay Health Care Limited 2014-03-13 49.0600 49.0600
Ramsay Health Care Limited 2014-03-12 49.1000 49.1000
Ramsay Health Care Limited 2014-03-11 49.3100 49.3100
Ramsay Health Care Limited 2014-03-10 49.1400 49.1400
Ramsay Health Care Limited 2014-03-07 48.7200 48.7200
Ramsay Health Care Limited 2014-03-06 48.7800 48.7800
Ramsay Health Care Limited 2014-03-05 49.3300 49.3300
Ramsay Health Care Limited 2014-03-04 47.9100 47.9100
Ramsay Health Care Limited 2014-03-03 47.5900 47.5900
Ramsay Health Care Limited 2014-02-28 48.2500 48.2500
Ramsay Health Care Limited 2014-02-27 47.2200 47.2200
Ramsay Health Care Limited 2014-02-26 48.9700 48.9700
Ramsay Health Care Limited 2014-02-25 47.5400 47.5400
Ramsay Health Care Limited 2014-02-24 44.5600 44.5600
Ramsay Health Care Limited 2014-02-21 44.3600 44.3600
Ramsay Health Care Limited 2014-02-20 44.3800 44.3800
Ramsay Health Care Limited 2014-02-19 44.2300 44.2300
Ramsay Health Care Limited 2014-02-18 43.6200 43.6200
Ramsay Health Care Limited 2014-02-17 43.2500 43.2500
Ramsay Health Care Limited 2014-02-14 43.5300 43.5300
Ramsay Health Care Limited 2014-02-13 41.6100 41.6100
Ramsay Health Care Limited 2014-02-12 41.9400 41.9400
Ramsay Health Care Limited 2014-02-11 43.1700 43.1700
Ramsay Health Care Limited 2014-02-10 42.6800 42.6800
Ramsay Health Care Limited 2014-02-07 42.5800 42.5800
Ramsay Health Care Limited 2014-02-06 42.2600 42.2600
Ramsay Health Care Limited 2014-02-05 42.0100 42.0100
Ramsay Health Care Limited 2014-02-04 42.7000 42.7000
Ramsay Health Care Limited 2014-02-03 43.6200 43.6200
Ramsay Health Care Limited 2014-01-31 43.8600 43.8600
Ramsay Health Care Limited 2014-01-30 43.8700 43.8700
Ramsay Health Care Limited 2014-01-29 43.1700 43.1700
Ramsay Health Care Limited 2014-01-28 43.5000 43.5000
Ramsay Health Care Limited 2014-01-24 43.7100 43.7100
Ramsay Health Care Limited 2014-01-23 44.4200 44.4200
Ramsay Health Care Limited 2014-01-22 44.8700 44.8700
Ramsay Health Care Limited 2014-01-21 44.7100 44.7100
Ramsay Health Care Limited 2014-01-20 44.0800 44.0800
Ramsay Health Care Limited 2014-01-17 44.4500 44.4500
Ramsay Health Care Limited 2014-01-16 44.9400 44.9400
Ramsay Health Care Limited 2014-01-15 44.2400 44.2400
Ramsay Health Care Limited 2014-01-14 43.7400 43.7400
Ramsay Health Care Limited 2014-01-13 43.9500 43.9500
Ramsay Health Care Limited 2014-01-10 44.1200 44.1200
Ramsay Health Care Limited 2014-01-09 44.1300 44.1300
Ramsay Health Care Limited 2014-01-08 43.5900 43.5900
Ramsay Health Care Limited 2014-01-07 43.0600 43.0600
Ramsay Health Care Limited 2014-01-06 43.2300 43.2300
Ramsay Health Care Limited 2014-01-03 43.4700 43.4700
Ramsay Health Care Limited 2014-01-02 42.5800 42.5800
Ramsay Health Care Limited 2013-12-31 43.2600 43.2600
Ramsay Health Care Limited 2013-12-30 43.1100 43.1100
Ramsay Health Care Limited 2013-12-27 42.5500 42.5500
Ramsay Health Care Limited 2013-12-24 42.8400 42.8400
Ramsay Health Care Limited 2013-12-23 42.4200 42.4200
Ramsay Health Care Limited 2013-12-20 42.0600 42.0600
Ramsay Health Care Limited 2013-12-19 41.7300 41.7300
Ramsay Health Care Limited 2013-12-18 41.6100 41.6100
Ramsay Health Care Limited 2013-12-17 41.6600 41.6600
Ramsay Health Care Limited 2013-12-16 40.9400 40.9400
Ramsay Health Care Limited 2013-12-13 40.9200 40.9200
Ramsay Health Care Limited 2013-12-12 40.6600 40.6600
Ramsay Health Care Limited 2013-12-11 39.2400 39.2400
Ramsay Health Care Limited 2013-12-10 39.2700 39.2700
Ramsay Health Care Limited 2013-12-09 39.0200 39.0200
Ramsay Health Care Limited 2013-12-06 38.9000 38.9000
Ramsay Health Care Limited 2013-12-05 39.2000 39.2000
Ramsay Health Care Limited 2013-12-04 39.5000 39.5000
Ramsay Health Care Limited 2013-12-03 39.7900 39.7900
Ramsay Health Care Limited 2013-12-02 39.1500 39.1500
Ramsay Health Care Limited 2013-11-30 38.7400 38.7400
Ramsay Health Care Limited 2013-11-29 38.7400 38.7400
Ramsay Health Care Limited 2013-11-28 39.1600 39.1600
Ramsay Health Care Limited 2013-11-27 39.0000 39.0000
Ramsay Health Care Limited 2013-11-26 39.0300 39.0300
Ramsay Health Care Limited 2013-11-22 38.3800 38.3800
Ramsay Health Care Limited 2013-11-21 37.4800 37.4800
Ramsay Health Care Limited 2013-11-20 37.6600 37.6600
Ramsay Health Care Limited 2013-11-19 38.1600 38.1600
Ramsay Health Care Limited 2013-11-18 38.2000 38.2000
Ramsay Health Care Limited 2013-11-15 38.2800 38.2800
Ramsay Health Care Limited 2013-11-14 38.3700 38.3700
Ramsay Health Care Limited 2013-11-13 37.4900 37.4900
Ramsay Health Care Limited 2013-11-12 38.2900 38.2900
Ramsay Health Care Limited 2013-11-11 38.8300 38.8300
Ramsay Health Care Limited 2013-11-08 38.6700 38.6700
Ramsay Health Care Limited 2013-11-07 39.0500 39.0500
Ramsay Health Care Limited 2013-11-06 37.8500 37.8500
Ramsay Health Care Limited 2013-11-05 38.4000 38.4000
Ramsay Health Care Limited 2013-11-04 38.3000 38.3000
Ramsay Health Care Limited 2013-11-01 38.6600 38.6600
Ramsay Health Care Limited 2013-10-31 38.8000 38.8000
Ramsay Health Care Limited 2013-10-30 38.9000 38.9000
Ramsay Health Care Limited 2013-10-29 38.9000 38.9000
Ramsay Health Care Limited 2013-10-28 39.4600 39.4600
Ramsay Health Care Limited 2013-10-25 38.8000 38.8000
Ramsay Health Care Limited 2013-10-24 38.8100 38.8100
Ramsay Health Care Limited 2013-10-23 38.4100 38.4100
Ramsay Health Care Limited 2013-10-22 37.9700 37.9700
Ramsay Health Care Limited 2013-10-21 37.1500 37.1500
Ramsay Health Care Limited 2013-10-18 36.8500 36.8500
Ramsay Health Care Limited 2013-10-17 36.2000 36.2000
Ramsay Health Care Limited 2013-10-16 35.8000 35.8000
Ramsay Health Care Limited 2013-10-15 35.4800 35.4800
Ramsay Health Care Limited 2013-10-14 35.5800 35.5800
Ramsay Health Care Limited 2013-10-11 35.7900 35.7900
Ramsay Health Care Limited 2013-10-10 34.6200 34.6200
Ramsay Health Care Limited 2013-10-09 35.1600 35.1600
Ramsay Health Care Limited 2013-10-08 35.6500 35.6500
Ramsay Health Care Limited 2013-10-07 35.9500 35.9500
Ramsay Health Care Limited 2013-10-04 36.3900 36.3900
Ramsay Health Care Limited 2013-10-03 36.3300 36.3300
Ramsay Health Care Limited 2013-10-01 35.8700 35.8700
Ramsay Health Care Limited 2013-09-30 36.2100 36.2100
Ramsay Health Care Limited 2013-09-27 36.3500 36.3500
Ramsay Health Care Limited 2013-09-26 36.2900 36.2900
Ramsay Health Care Limited 2013-09-25 35.9800 35.9800
Ramsay Health Care Limited 2013-09-24 35.6900 35.6900
Ramsay Health Care Limited 2013-09-23 35.7300 35.7300
Ramsay Health Care Limited 2013-09-20 36.0800 36.0800
Ramsay Health Care Limited 2013-09-19 36.6400 36.6400
Ramsay Health Care Limited 2013-09-18 36.1500 36.1500
Ramsay Health Care Limited 2013-09-17 36.5800 36.5800
Ramsay Health Care Limited 2013-09-16 36.5600 36.5600
Ramsay Health Care Limited 2013-09-13 36.5100 36.5100
Ramsay Health Care Limited 2013-09-12 36.6500 36.6500
Ramsay Health Care Limited 2013-09-11 35.9800 35.9800
Ramsay Health Care Limited 2013-09-10 36.3000 36.3000
Ramsay Health Care Limited 2013-09-09 36.7000 36.7000
Ramsay Health Care Limited 2013-09-06 36.4300 36.4300
Ramsay Health Care Limited 2013-09-05 36.9400 36.9400
Ramsay Health Care Limited 2013-09-04 36.0800 36.0800
Ramsay Health Care Limited 2013-09-03 37.2000 37.2000
Ramsay Health Care Limited 2013-09-02 37.7600 37.7600
Ramsay Health Care Limited 2013-08-31 37.3500 37.3500
Ramsay Health Care Limited 2013-08-30 37.3500 37.3500
Ramsay Health Care Limited 2013-08-29 36.0000 36.0000
Ramsay Health Care Limited 2013-08-27 34.0900 34.0900
Ramsay Health Care Limited 2013-08-26 33.6500 33.6500
Ramsay Health Care Limited 2013-08-23 33.9800 33.9800
Ramsay Health Care Limited 2013-08-22 34.4900 34.4900
Ramsay Health Care Limited 2013-08-21 34.5900 34.5900
Ramsay Health Care Limited 2013-08-20 34.8200 34.8200
Ramsay Health Care Limited 2013-08-19 34.6500 34.6500
Ramsay Health Care Limited 2013-08-16 33.4400 33.4400
Ramsay Health Care Limited 2013-08-15 35.7700 35.7700
Ramsay Health Care Limited 2013-08-14 35.9700 35.9700
Ramsay Health Care Limited 2013-08-13 35.5900 35.5900
Ramsay Health Care Limited 2013-08-12 34.8700 34.8700
Ramsay Health Care Limited 2013-08-09 35.1200 35.1200
Ramsay Health Care Limited 2013-08-08 35.6300 35.6300
Ramsay Health Care Limited 2013-08-07 35.2000 35.2000
Ramsay Health Care Limited 2013-08-06 36.2900 36.2900
Ramsay Health Care Limited 2013-08-05 36.3200 36.3200
Ramsay Health Care Limited 2013-08-02 36.6600 36.6600
Ramsay Health Care Limited 2013-08-01 36.9700 36.9700
Ramsay Health Care Limited 2013-07-31 36.8300 36.8300
Ramsay Health Care Limited 2013-07-30 36.0800 36.0800
Ramsay Health Care Limited 2013-07-29 36.6600 36.6600
Ramsay Health Care Limited 2013-07-26 36.6600 36.6600
Ramsay Health Care Limited 2013-07-25 36.5600 36.5600
Ramsay Health Care Limited 2013-07-24 37.0000 37.0000
Ramsay Health Care Limited 2013-07-23 36.3200 36.3200
Ramsay Health Care Limited 2013-07-22 36.3000 36.3000
Ramsay Health Care Limited 2013-07-19 36.6800 36.6800
Ramsay Health Care Limited 2013-07-18 36.3800 36.3800
Ramsay Health Care Limited 2013-07-17 36.2900 36.2900
Ramsay Health Care Limited 2013-07-16 36.4300 36.4300
Ramsay Health Care Limited 2013-07-15 37.0300 37.0300
Ramsay Health Care Limited 2013-07-12 36.3400 36.3400
Ramsay Health Care Limited 2013-07-11 36.7200 36.7200
Ramsay Health Care Limited 2013-07-10 36.6200 36.6200
Ramsay Health Care Limited 2013-07-09 35.9100 35.9100
Ramsay Health Care Limited 2013-07-08 35.5100 35.5100
Ramsay Health Care Limited 2013-07-05 35.2600 35.2600
Ramsay Health Care Limited 2013-07-04 35.6000 35.6000
Ramsay Health Care Limited 2013-07-03 35.1300 35.1300
Ramsay Health Care Limited 2013-07-02 35.6600 35.6600
Ramsay Health Care Limited 2013-07-01 34.7800 34.7800
Ramsay Health Care Limited 2013-06-30 35.8100 35.8100
Ramsay Health Care Limited 2013-06-28 35.8100 35.8100
Ramsay Health Care Limited 2013-06-27 36.2600 36.2600
Ramsay Health Care Limited 2013-06-26 35.4600 35.4600
Ramsay Health Care Limited 2013-06-25 34.6000 34.6000
Ramsay Health Care Limited 2013-06-24 34.6200 34.6200
Ramsay Health Care Limited 2013-06-21 34.6500 34.6500
Ramsay Health Care Limited 2013-06-20 35.3800 35.3800
Ramsay Health Care Limited 2013-06-19 35.3200 35.3200
Ramsay Health Care Limited 2013-06-18 34.7300 34.7300
Ramsay Health Care Limited 2013-06-17 34.7300 34.7300
Ramsay Health Care Limited 2013-06-14 34.3600 34.3600
Ramsay Health Care Limited 2013-06-13 35.0300 35.0300
Ramsay Health Care Limited 2013-06-12 35.1400 35.1400
Ramsay Health Care Limited 2013-06-11 35.3300 35.3300
Ramsay Health Care Limited 2013-06-07 34.0500 34.0500
Ramsay Health Care Limited 2013-06-06 33.3100 33.3100
Ramsay Health Care Limited 2013-06-05 33.9200 33.9200
Ramsay Health Care Limited 2013-06-04 34.0800 34.0800
Ramsay Health Care Limited 2013-06-03 34.0200 34.0200
Ramsay Health Care Limited 2013-05-31 34.5700 34.5700
Ramsay Health Care Limited 2013-05-30 35.1100 35.1100
Ramsay Health Care Limited 2013-05-29 34.6900 34.6900
Ramsay Health Care Limited 2013-05-28 34.7400 34.7400
Ramsay Health Care Limited 2013-05-27 33.7600 33.7600
Ramsay Health Care Limited 2013-05-24 34.6200 34.6200
Ramsay Health Care Limited 2013-05-23 34.6600 34.6600
Ramsay Health Care Limited 2013-05-22 35.1200 35.1200
Ramsay Health Care Limited 2013-05-21 34.7300 34.7300
Ramsay Health Care Limited 2013-05-20 35.4100 35.4100
Ramsay Health Care Limited 2013-05-17 34.6800 34.6800
Ramsay Health Care Limited 2013-05-16 34.6500 34.6500
Ramsay Health Care Limited 2013-05-15 34.4000 34.4000
Ramsay Health Care Limited 2013-05-14 34.5600 34.5600
Ramsay Health Care Limited 2013-05-13 33.7000 33.7000
Ramsay Health Care Limited 2013-05-10 33.8400 33.8400
Ramsay Health Care Limited 2013-05-09 33.4400 33.4400
Ramsay Health Care Limited 2013-05-08 33.5300 33.5300
Ramsay Health Care Limited 2013-05-07 33.2100 33.2100
Ramsay Health Care Limited 2013-05-06 32.6900 32.6900
Ramsay Health Care Limited 2013-05-03 32.4100 32.4100
Ramsay Health Care Limited 2013-05-02 32.1500 32.1500
Ramsay Health Care Limited 2013-05-01 32.2900 32.2900
Ramsay Health Care Limited 2013-04-30 31.9900 31.9900
Ramsay Health Care Limited 2013-04-29 32.6300 32.6300
Ramsay Health Care Limited 2013-04-26 32.3000 32.3000
Ramsay Health Care Limited 2013-04-24 32.8200 32.8200
Ramsay Health Care Limited 2013-04-23 31.8700 31.8700
Ramsay Health Care Limited 2013-04-22 31.8900 31.8900
Ramsay Health Care Limited 2013-04-19 31.1400 31.1400
Ramsay Health Care Limited 2013-04-18 31.6800 31.6800
Ramsay Health Care Limited 2013-04-17 31.9400 31.9400
Ramsay Health Care Limited 2013-04-16 31.9000 31.9000
Ramsay Health Care Limited 2013-04-15 31.7700 31.7700
Ramsay Health Care Limited 2013-04-12 31.9300 31.9300
Ramsay Health Care Limited 2013-04-11 31.9200 31.9200
Ramsay Health Care Limited 2013-04-10 31.8700 31.8700
Ramsay Health Care Limited 2013-04-09 32.1100 32.1100
Ramsay Health Care Limited 2013-04-08 32.3400 32.3400
Ramsay Health Care Limited 2013-04-05 32.0000 32.0000
Ramsay Health Care Limited 2013-04-04 32.1500 32.1500
Ramsay Health Care Limited 2013-04-03 32.3600 32.3600
Ramsay Health Care Limited 2013-04-02 32.4300 32.4300
Ramsay Health Care Limited 2013-03-31 32.3000 32.3000
Ramsay Health Care Limited 2013-03-28 32.3000 32.3000
Ramsay Health Care Limited 2013-03-27 32.0400 32.0400
Ramsay Health Care Limited 2013-03-26 31.5000 31.5000
Ramsay Health Care Limited 2013-03-25 30.9100 30.9100
Ramsay Health Care Limited 2013-03-22 31.1100 31.1100
Ramsay Health Care Limited 2013-03-21 31.1100 31.1100
Ramsay Health Care Limited 2013-03-20 31.1600 31.1600
Ramsay Health Care Limited 2013-03-19 31.7500 31.7500
Ramsay Health Care Limited 2013-03-18 32.0000 32.0000
Ramsay Health Care Limited 2013-03-15 32.5500 32.5500
Ramsay Health Care Limited 2013-03-14 31.6500 31.6500
Ramsay Health Care Limited 2013-03-13 30.8100 30.8100
Ramsay Health Care Limited 2013-03-12 31.4200 31.4200
Ramsay Health Care Limited 2013-03-11 31.5700 31.5700
Ramsay Health Care Limited 2013-03-08 31.8000 31.8000
Ramsay Health Care Limited 2013-03-07 32.0000 32.0000
Ramsay Health Care Limited 2013-03-06 32.1800 32.1800
Ramsay Health Care Limited 2013-03-05 31.6300 31.6300
Ramsay Health Care Limited 2013-03-01 31.6200 31.6200
Ramsay Health Care Limited 2013-02-28 32.1200 32.1200
Ramsay Health Care Limited 2013-02-27 31.4400 31.4400
Ramsay Health Care Limited 2013-02-26 30.8900 30.8900
Ramsay Health Care Limited 2013-02-25 30.5800 30.5800
Ramsay Health Care Limited 2013-02-22 30.4100 30.4100
Ramsay Health Care Limited 2013-02-21 30.1800 30.1800
Ramsay Health Care Limited 2013-02-20 30.7200 30.7200
Ramsay Health Care Limited 2013-02-19 30.1800 30.1800
Ramsay Health Care Limited 2013-02-18 29.7500 29.7500
Ramsay Health Care Limited 2013-02-15 29.7900 29.7900
Ramsay Health Care Limited 2013-02-14 29.7500 29.7500
Ramsay Health Care Limited 2013-02-13 30.0600 30.0600
Ramsay Health Care Limited 2013-02-12 29.9000 29.9000
Ramsay Health Care Limited 2013-02-11 29.9600 29.9600
Ramsay Health Care Limited 2013-02-08 30.2300 30.2300
Ramsay Health Care Limited 2013-02-07 29.8300 29.8300
Ramsay Health Care Limited 2013-02-06 29.8100 29.8100
Ramsay Health Care Limited 2013-02-05 29.5200 29.5200
Ramsay Health Care Limited 2013-02-04 29.3900 29.3900
Ramsay Health Care Limited 2013-02-01 29.6400 29.6400
Ramsay Health Care Limited 2013-01-31 29.5400 29.5400
Ramsay Health Care Limited 2013-01-30 29.8800 29.8800
Ramsay Health Care Limited 2013-01-29 29.6400 29.6400
Ramsay Health Care Limited 2013-01-25 29.3200 29.3200
Ramsay Health Care Limited 2013-01-24 28.6900 28.6900
Ramsay Health Care Limited 2013-01-23 28.8000 28.8000
Ramsay Health Care Limited 2013-01-22 28.7800 28.7800
Ramsay Health Care Limited 2013-01-21 28.7600 28.7600
Ramsay Health Care Limited 2013-01-18 28.7500 28.7500
Ramsay Health Care Limited 2013-01-17 28.6900 28.6900
Ramsay Health Care Limited 2013-01-16 28.6200 28.6200
Ramsay Health Care Limited 2013-01-15 28.3300 28.3300
Ramsay Health Care Limited 2013-01-14 27.8500 27.8500
Ramsay Health Care Limited 2013-01-11 27.7800 27.7800
Ramsay Health Care Limited 2013-01-10 27.8700 27.8700
Ramsay Health Care Limited 2013-01-09 27.8300 27.8300
Ramsay Health Care Limited 2013-01-08 27.6200 27.6200
Ramsay Health Care Limited 2013-01-07 27.7600 27.7600
Ramsay Health Care Limited 2013-01-04 27.6400 27.6400
Ramsay Health Care Limited 2013-01-03 27.9600 27.9600
Ramsay Health Care Limited 2013-01-02 27.4500 27.4500
Ramsay Health Care Limited 2012-12-31 27.2800 27.2800
Ramsay Health Care Limited 2012-12-28 27.5300 27.5300
Ramsay Health Care Limited 2012-12-27 27.0900 27.0900
Ramsay Health Care Limited 2012-12-24 27.0700 27.0700
Ramsay Health Care Limited 2012-12-21 27.0000 27.0000
Ramsay Health Care Limited 2012-12-20 26.7500 26.7500
Ramsay Health Care Limited 2012-12-19 26.3900 26.3900
Ramsay Health Care Limited 2012-12-18 26.2000 26.2000
Ramsay Health Care Limited 2012-12-17 26.2500 26.2500
Ramsay Health Care Limited 2012-12-14 26.2000 26.2000
Ramsay Health Care Limited 2012-12-13 26.3800 26.3800
Ramsay Health Care Limited 2012-12-12 26.4800 26.4800
Ramsay Health Care Limited 2012-12-11 26.1300 26.1300
Ramsay Health Care Limited 2012-12-10 25.8500 25.8500
Ramsay Health Care Limited 2012-12-07 26.4200 26.4200
Ramsay Health Care Limited 2012-12-06 26.3600 26.3600
Ramsay Health Care Limited 2012-12-05 26.3400 26.3400
Ramsay Health Care Limited 2012-12-04 26.5500 26.5500
Ramsay Health Care Limited 2012-12-03 26.3300 26.3300
Ramsay Health Care Limited 2012-11-30 26.5800 26.5800
Ramsay Health Care Limited 2012-11-29 26.3400 26.3400
Ramsay Health Care Limited 2012-11-28 26.3100 26.3100
Ramsay Health Care Limited 2012-11-27 26.0700 26.0700
Ramsay Health Care Limited 2012-11-26 25.3100 25.3100
Ramsay Health Care Limited 2012-11-23 25.3300 25.3300
Ramsay Health Care Limited 2012-11-22 25.3800 25.3800
Ramsay Health Care Limited 2012-11-21 24.4800 24.4800
Ramsay Health Care Limited 2012-11-20 24.4400 24.4400
Ramsay Health Care Limited 2012-11-19 24.2600 24.2600
Ramsay Health Care Limited 2012-11-16 24.0200 24.0200
Ramsay Health Care Limited 2012-11-15 23.8300 23.8300
Ramsay Health Care Limited 2012-11-14 23.8900 23.8900
Ramsay Health Care Limited 2012-11-13 23.9900 23.9900
Ramsay Health Care Limited 2012-11-12 24.2700 24.2700
Ramsay Health Care Limited 2012-11-09 24.1400 24.1400
Ramsay Health Care Limited 2012-11-08 24.1600 24.1600
Ramsay Health Care Limited 2012-11-07 24.0300 24.0300
Ramsay Health Care Limited 2012-11-06 23.7300 23.7300
Ramsay Health Care Limited 2012-11-05 23.7800 23.7800
Ramsay Health Care Limited 2012-11-02 23.7300 23.7300
Ramsay Health Care Limited 2012-11-01 23.4100 23.4100
Ramsay Health Care Limited 2012-10-31 23.7600 23.7600
Ramsay Health Care Limited 2012-10-30 23.3400 23.3400
Ramsay Health Care Limited 2012-10-29 23.3100 23.3100
Ramsay Health Care Limited 2012-10-26 23.5000 23.5000
Ramsay Health Care Limited 2012-10-25 23.4300 23.4300
Ramsay Health Care Limited 2012-10-24 23.4500 23.4500
Ramsay Health Care Limited 2012-10-23 23.5300 23.5300
Ramsay Health Care Limited 2012-10-22 24.0100 24.0100
Ramsay Health Care Limited 2012-10-19 24.0800 24.0800
Ramsay Health Care Limited 2012-10-18 23.8700 23.8700
Ramsay Health Care Limited 2012-10-17 24.5400 24.5400
Ramsay Health Care Limited 2012-10-16 24.4600 24.4600
Ramsay Health Care Limited 2012-10-15 24.6100 24.6100
Ramsay Health Care Limited 2012-10-12 24.9300 24.9300
Ramsay Health Care Limited 2012-10-11 24.8900 24.8900
Ramsay Health Care Limited 2012-10-10 24.6500 24.6500
Ramsay Health Care Limited 2012-10-09 24.3900 24.3900
Ramsay Health Care Limited 2012-10-08 24.3600 24.3600
Ramsay Health Care Limited 2012-10-05 24.3400 24.3400
Ramsay Health Care Limited 2012-10-04 24.0000 24.0000
Ramsay Health Care Limited 2012-10-03 24.1400 24.1400
Ramsay Health Care Limited 2012-10-02 24.3900 24.3900
Ramsay Health Care Limited 2012-10-01 23.9700 23.9700
Ramsay Health Care Limited 2012-09-30 24.0200 24.0200
Ramsay Health Care Limited 2012-09-28 24.0200 24.0200
Ramsay Health Care Limited 2012-09-27 23.7800 23.7800
Ramsay Health Care Limited 2012-09-26 23.7100 23.7100
Ramsay Health Care Limited 2012-09-25 23.2500 23.2500
Ramsay Health Care Limited 2012-09-24 23.2300 23.2300
Ramsay Health Care Limited 2012-09-21 23.1800 23.1800
Ramsay Health Care Limited 2012-09-20 23.2400 23.2400
Ramsay Health Care Limited 2012-09-19 23.4300 23.4300
Ramsay Health Care Limited 2012-09-18 23.5100 23.5100
Ramsay Health Care Limited 2012-09-17 23.2300 23.2300
Ramsay Health Care Limited 2012-09-14 24.1200 24.1200
Ramsay Health Care Limited 2012-09-13 24.4000 24.4000
Ramsay Health Care Limited 2012-09-12 24.5500 24.5500
Ramsay Health Care Limited 2012-09-11 24.5500 24.5500
Ramsay Health Care Limited 2012-09-10 24.2700 24.2700
Ramsay Health Care Limited 2012-09-07 24.3500 24.3500
Ramsay Health Care Limited 2012-09-06 24.7200 24.7200
Ramsay Health Care Limited 2012-09-05 25.1500 25.1500
Ramsay Health Care Limited 2012-09-04 24.8100 24.8100
Ramsay Health Care Limited 2012-09-03 24.8000 24.8000
Ramsay Health Care Limited 2012-08-31 24.9000 24.9000
Ramsay Health Care Limited 2012-08-30 25.3200 25.3200
Ramsay Health Care Limited 2012-08-29 24.8800 24.8800
Ramsay Health Care Limited 2012-08-28 25.0300 25.0300
Ramsay Health Care Limited 2012-08-27 24.6300 24.6300
Ramsay Health Care Limited 2012-08-24 23.7500 23.7500
Ramsay Health Care Limited 2012-08-23 23.7400 23.7400
Ramsay Health Care Limited 2012-08-22 24.5300 24.5300
Ramsay Health Care Limited 2012-08-21 24.7300 24.7300
Ramsay Health Care Limited 2012-08-20 24.5500 24.5500
Ramsay Health Care Limited 2012-08-17 24.1900 24.1900
Ramsay Health Care Limited 2012-08-16 23.4400 23.4400
Ramsay Health Care Limited 2012-08-15 23.4300 23.4300
Ramsay Health Care Limited 2012-08-14 23.0200 23.0200
Ramsay Health Care Limited 2012-08-13 22.6700 22.6700
Ramsay Health Care Limited 2012-08-10 22.8400 22.8400
Ramsay Health Care Limited 2012-08-09 23.1200 23.1200
Ramsay Health Care Limited 2012-08-08 23.1800 23.1800
Ramsay Health Care Limited 2012-08-07 23.2700 23.2700
Ramsay Health Care Limited 2012-08-06 23.5000 23.5000
Ramsay Health Care Limited 2012-08-03 23.2200 23.2200
Ramsay Health Care Limited 2012-08-02 23.4000 23.4000
Ramsay Health Care Limited 2012-08-01 23.4700 23.4700
Ramsay Health Care Limited 2012-07-31 23.7200 23.7200
Ramsay Health Care Limited 2012-07-30 23.7100 23.7100
Ramsay Health Care Limited 2012-07-27 23.4800 23.4800
Ramsay Health Care Limited 2012-07-26 23.3900 23.3900
Ramsay Health Care Limited 2012-07-25 23.1800 23.1800
Ramsay Health Care Limited 2012-07-24 23.1600 23.1600
Ramsay Health Care Limited 2012-07-23 23.1900 23.1900
Ramsay Health Care Limited 2012-07-20 23.4700 23.4700
Ramsay Health Care Limited 2012-07-19 23.7500 23.7500
Ramsay Health Care Limited 2012-07-18 23.6500 23.6500
Ramsay Health Care Limited 2012-07-17 24.0100 24.0100
Ramsay Health Care Limited 2012-07-16 23.5000 23.5000
Ramsay Health Care Limited 2012-07-13 23.4200 23.4200
Ramsay Health Care Limited 2012-07-12 23.6800 23.6800
Ramsay Health Care Limited 2012-07-11 23.2600 23.2600
Ramsay Health Care Limited 2012-07-10 23.4800 23.4800
Ramsay Health Care Limited 2012-07-09 23.1200 23.1200
Ramsay Health Care Limited 2012-07-06 22.9200 22.9200
Ramsay Health Care Limited 2012-07-05 23.0500 23.0500
Ramsay Health Care Limited 2012-07-04 22.6400 22.6400
Ramsay Health Care Limited 2012-07-03 22.2400 22.2400
Ramsay Health Care Limited 2012-07-02 22.4200 22.4200
Ramsay Health Care Limited 2012-06-30 22.6100 22.6100
Ramsay Health Care Limited 2012-06-29 22.6100 22.6100
Ramsay Health Care Limited 2012-06-28 22.6000 22.6000
Ramsay Health Care Limited 2012-06-27 22.2300 22.2300
Ramsay Health Care Limited 2012-06-26 21.8400 21.8400
Ramsay Health Care Limited 2012-06-25 21.5000 21.5000
Ramsay Health Care Limited 2012-06-22 22.1000 22.1000
Ramsay Health Care Limited 2012-06-21 21.9700 21.9700
Ramsay Health Care Limited 2012-06-20 21.9600 21.9600
Ramsay Health Care Limited 2012-06-19 21.7800 21.7800
Ramsay Health Care Limited 2012-06-18 21.8000 21.8000
Ramsay Health Care Limited 2012-06-15 21.8300 21.8300
Ramsay Health Care Limited 2012-06-14 21.8700 21.8700
Ramsay Health Care Limited 2012-06-13 22.4400 22.4400
Ramsay Health Care Limited 2012-06-12 21.9000 21.9000
Ramsay Health Care Limited 2012-06-08 22.0900 22.0900
Ramsay Health Care Limited 2012-06-07 21.9800 21.9800
Ramsay Health Care Limited 2012-06-06 21.3900 21.3900
Ramsay Health Care Limited 2012-06-05 21.0000 21.0000
Ramsay Health Care Limited 2012-06-04 21.2000 21.2000
Ramsay Health Care Limited 2012-06-01 21.6000 21.6000
Ramsay Health Care Limited 2012-05-31 21.5700 21.5700
Ramsay Health Care Limited 2012-05-30 20.9000 20.9000
Ramsay Health Care Limited 2012-05-29 21.1800 21.1800
Ramsay Health Care Limited 2012-05-28 21.3600 21.3600
Ramsay Health Care Limited 2012-05-25 21.5400 21.5400
Ramsay Health Care Limited 2012-05-24 21.3500 21.3500
Ramsay Health Care Limited 2012-05-23 21.2400 21.2400
Ramsay Health Care Limited 2012-05-22 21.3500 21.3500
Ramsay Health Care Limited 2012-05-21 21.1200 21.1200
Ramsay Health Care Limited 2012-05-18 20.8000 20.8000
Ramsay Health Care Limited 2012-05-17 20.7100 20.7100
Ramsay Health Care Limited 2012-05-16 20.9100 20.9100
Ramsay Health Care Limited 2012-05-15 21.1000 21.1000
Ramsay Health Care Limited 2012-05-14 20.7400 20.7400
Ramsay Health Care Limited 2012-05-11 20.5500 20.5500
Ramsay Health Care Limited 2012-05-10 20.6000 20.6000
Ramsay Health Care Limited 2012-05-09 20.4300 20.4300
Ramsay Health Care Limited 2012-05-08 20.3500 20.3500
Ramsay Health Care Limited 2012-05-07 20.4700 20.4700
Ramsay Health Care Limited 2012-05-04 20.3300 20.3300
Ramsay Health Care Limited 2012-05-03 20.3800 20.3800
Ramsay Health Care Limited 2012-05-02 20.2100 20.2100
Ramsay Health Care Limited 2012-05-01 20.2100 20.2100
Ramsay Health Care Limited 2012-04-30 20.0300 20.0300
Ramsay Health Care Limited 2012-04-27 20.0200 20.0200
Ramsay Health Care Limited 2012-04-26 19.5400 19.5400
Ramsay Health Care Limited 2012-04-24 20.0000 20.0000
Ramsay Health Care Limited 2012-04-23 19.8100 19.8100
Ramsay Health Care Limited 2012-04-20 19.9300 19.9300
Ramsay Health Care Limited 2012-04-19 19.8600 19.8600
Ramsay Health Care Limited 2012-04-18 19.4500 19.4500
Ramsay Health Care Limited 2012-04-17 19.3500 19.3500
Ramsay Health Care Limited 2012-04-16 19.5300 19.5300
Ramsay Health Care Limited 2012-04-13 19.7300 19.7300
Ramsay Health Care Limited 2012-04-12 19.6600 19.6600
Ramsay Health Care Limited 2012-04-11 19.6200 19.6200
Ramsay Health Care Limited 2012-04-10 19.5700 19.5700
Ramsay Health Care Limited 2012-04-05 19.8600 19.8600
Ramsay Health Care Limited 2012-04-04 19.7700 19.7700
Ramsay Health Care Limited 2012-04-03 19.2800 19.2800
Ramsay Health Care Limited 2012-04-02 19.4100 19.4100
Ramsay Health Care Limited 2012-03-31 19.5500 19.5500
Ramsay Health Care Limited 2012-03-30 19.5500 19.5500
Ramsay Health Care Limited 2012-03-29 19.3400 19.3400
Ramsay Health Care Limited 2012-03-28 19.4200 19.4200
Ramsay Health Care Limited 2012-03-27 18.9700 18.9700
Ramsay Health Care Limited 2012-03-26 18.6000 18.6000
Ramsay Health Care Limited 2012-03-23 18.9100 18.9100
Ramsay Health Care Limited 2012-03-22 18.3400 18.3400
Ramsay Health Care Limited 2012-03-21 18.4700 18.4700
Ramsay Health Care Limited 2012-03-20 18.4500 18.4500
Ramsay Health Care Limited 2012-03-19 18.7300 18.7300
Ramsay Health Care Limited 2012-03-16 18.6700 18.6700
Ramsay Health Care Limited 2012-03-15 18.5700 18.5700
Ramsay Health Care Limited 2012-03-14 18.6900 18.6900
Ramsay Health Care Limited 2012-03-13 18.1900 18.1900
Ramsay Health Care Limited 2012-03-12 18.1300 18.1300
Ramsay Health Care Limited 2012-03-09 18.2900 18.2900
Ramsay Health Care Limited 2012-03-08 18.2300 18.2300
Ramsay Health Care Limited 2012-03-07 18.3400 18.3400
Ramsay Health Care Limited 2012-03-06 18.3000 18.3000
Ramsay Health Care Limited 2012-03-05 18.7200 18.7200
Ramsay Health Care Limited 2012-03-02 18.5300 18.5300
Ramsay Health Care Limited 2012-03-01 18.1800 18.1800
Ramsay Health Care Limited 2012-02-29 18.3500 18.3500
Ramsay Health Care Limited 2012-02-28 18.3000 18.3000
Ramsay Health Care Limited 2012-02-27 18.0800 18.0800
Ramsay Health Care Limited 2012-02-24 18.1600 18.1600
Ramsay Health Care Limited 2012-02-23 18.5200 18.5200
Ramsay Health Care Limited 2012-02-22 18.7400 18.7400
Ramsay Health Care Limited 2012-02-21 18.7100 18.7100
Ramsay Health Care Limited 2012-02-20 18.4900 18.4900
Ramsay Health Care Limited 2012-02-17 18.6700 18.6700
Ramsay Health Care Limited 2012-02-16 18.4000 18.4000
Ramsay Health Care Limited 2012-02-15 18.6900 18.6900
Ramsay Health Care Limited 2012-02-14 18.5800 18.5800
Ramsay Health Care Limited 2012-02-13 18.7300 18.7300
Ramsay Health Care Limited 2012-02-10 18.1700 18.1700
Ramsay Health Care Limited 2012-02-09 18.1500 18.1500
Ramsay Health Care Limited 2012-02-08 18.5800 18.5800
Ramsay Health Care Limited 2012-02-07 18.4800 18.4800
Ramsay Health Care Limited 2012-02-06 18.6800 18.6800
Ramsay Health Care Limited 2012-02-03 18.8400 18.8400
Ramsay Health Care Limited 2012-02-02 19.0100 19.0100
Ramsay Health Care Limited 2012-02-01 18.8100 18.8100
Ramsay Health Care Limited 2012-01-31 18.9800 18.9800
Ramsay Health Care Limited 2012-01-30 18.9400 18.9400
Ramsay Health Care Limited 2012-01-27 18.8800 18.8800
Ramsay Health Care Limited 2012-01-25 18.8500 18.8500
Ramsay Health Care Limited 2012-01-24 18.7300 18.7300
Ramsay Health Care Limited 2012-01-23 19.0600 19.0600
Ramsay Health Care Limited 2012-01-20 19.7500 19.7500
Ramsay Health Care Limited 2012-01-19 19.8000 19.8000
Ramsay Health Care Limited 2012-01-18 19.8400 19.8400
Ramsay Health Care Limited 2012-01-17 20.2000 20.2000
Ramsay Health Care Limited 2012-01-16 19.7500 19.7500
Ramsay Health Care Limited 2012-01-13 19.7500 19.7500
Ramsay Health Care Limited 2012-01-12 19.9100 19.9100
Ramsay Health Care Limited 2012-01-11 19.6000 19.6000
Ramsay Health Care Limited 2012-01-10 19.5600 19.5600
Ramsay Health Care Limited 2012-01-09 19.4400 19.4400
Ramsay Health Care Limited 2012-01-06 19.4800 19.4800
Ramsay Health Care Limited 2012-01-05 19.4700 19.4700
Ramsay Health Care Limited 2012-01-04 19.7900 19.7900
Ramsay Health Care Limited 2012-01-03 19.4300 19.4300
Ramsay Health Care Limited 2011-12-31 19.2800 19.2800
Ramsay Health Care Limited 2011-12-30 19.2800 19.2800
Ramsay Health Care Limited 2011-12-29 19.1500 19.1500
Ramsay Health Care Limited 2011-12-28 19.2600 19.2600
Ramsay Health Care Limited 2011-12-23 19.4100 19.4100
Ramsay Health Care Limited 2011-12-22 19.1000 19.1000
Ramsay Health Care Limited 2011-12-21 19.4000 19.4000
Ramsay Health Care Limited 2011-12-20 19.1600 19.1600
Ramsay Health Care Limited 2011-12-19 18.6100 18.6100
Ramsay Health Care Limited 2011-12-16 18.7100 18.7100
Ramsay Health Care Limited 2011-12-15 18.6000 18.6000
Ramsay Health Care Limited 2011-12-14 18.6100 18.6100
Ramsay Health Care Limited 2011-12-13 18.6800 18.6800
Ramsay Health Care Limited 2011-12-12 19.1200 19.1200
Ramsay Health Care Limited 2011-12-09 18.6600 18.6600
Ramsay Health Care Limited 2011-12-08 18.8600 18.8600
Ramsay Health Care Limited 2011-12-07 19.2600 19.2600
Ramsay Health Care Limited 2011-12-06 18.8000 18.8000
Ramsay Health Care Limited 2011-12-05 19.2000 19.2000
Ramsay Health Care Limited 2011-12-02 19.2900 19.2900
Ramsay Health Care Limited 2011-12-01 18.6600 18.6600
Ramsay Health Care Limited 2011-11-30 18.5700 18.5700
Ramsay Health Care Limited 2011-11-29 18.2700 18.2700
Ramsay Health Care Limited 2011-11-28 18.1000 18.1000
Ramsay Health Care Limited 2011-11-25 18.0500 18.0500
Ramsay Health Care Limited 2011-11-24 18.5400 18.5400
Ramsay Health Care Limited 2011-11-23 18.4200 18.4200
Ramsay Health Care Limited 2011-11-22 18.7700 18.7700
Ramsay Health Care Limited 2011-11-21 18.9300 18.9300
Ramsay Health Care Limited 2011-11-18 18.8700 18.8700
Ramsay Health Care Limited 2011-11-17 18.9900 18.9900
Ramsay Health Care Limited 2011-11-16 19.1000 19.1000
Ramsay Health Care Limited 2011-11-15 19.4200 19.4200
Ramsay Health Care Limited 2011-11-14 19.7900 19.7900
Ramsay Health Care Limited 2011-11-11 19.7700 19.7700
Ramsay Health Care Limited 2011-11-10 19.4600 19.4600
Ramsay Health Care Limited 2011-11-09 19.5100 19.5100
Ramsay Health Care Limited 2011-11-08 19.3000 19.3000
Ramsay Health Care Limited 2011-11-07 18.7500 18.7500
Ramsay Health Care Limited 2011-11-04 18.7400 18.7400
Ramsay Health Care Limited 2011-11-03 18.1700 18.1700
Ramsay Health Care Limited 2011-11-02 18.4600 18.4600
Ramsay Health Care Limited 2011-11-01 18.5500 18.5500
Ramsay Health Care Limited 2011-10-31 18.8000 18.8000
Ramsay Health Care Limited 2011-10-28 18.7600 18.7600
Ramsay Health Care Limited 2011-10-27 18.6400 18.6400
Ramsay Health Care Limited 2011-10-26 18.5000 18.5000
Ramsay Health Care Limited 2011-10-25 18.7000 18.7000
Ramsay Health Care Limited 2011-10-24 18.8000 18.8000
Ramsay Health Care Limited 2011-10-21 18.8500 18.8500
Ramsay Health Care Limited 2011-10-20 18.6000 18.6000
Ramsay Health Care Limited 2011-10-19 18.6900 18.6900
Ramsay Health Care Limited 2011-10-18 18.6000 18.6000
Ramsay Health Care Limited 2011-10-17 18.7800 18.7800
Ramsay Health Care Limited 2011-10-14 18.7600 18.7600
Ramsay Health Care Limited 2011-10-13 18.9900 18.9900
Ramsay Health Care Limited 2011-10-12 19.1000 19.1000
Ramsay Health Care Limited 2011-10-11 18.8700 18.8700
Ramsay Health Care Limited 2011-10-10 19.0400 19.0400
Ramsay Health Care Limited 2011-10-07 19.0100 19.0100
Ramsay Health Care Limited 2011-10-06 19.1000 19.1000
Ramsay Health Care Limited 2011-10-05 18.8300 18.8300
Ramsay Health Care Limited 2011-10-04 18.4400 18.4400
Ramsay Health Care Limited 2011-10-03 18.6900 18.6900
Ramsay Health Care Limited 2011-09-30 19.0000 19.0000
Ramsay Health Care Limited 2011-09-29 18.7500 18.7500
Ramsay Health Care Limited 2011-09-28 18.6500 18.6500
Ramsay Health Care Limited 2011-09-27 18.6800 18.6800
Ramsay Health Care Limited 2011-09-26 18.7400 18.7400
Ramsay Health Care Limited 2011-09-23 18.3800 18.3800
Ramsay Health Care Limited 2011-09-22 18.1300 18.1300
Ramsay Health Care Limited 2011-09-21 18.3800 18.3800
Ramsay Health Care Limited 2011-09-20 18.0300 18.0300
Ramsay Health Care Limited 2011-09-19 17.8800 17.8800
Ramsay Health Care Limited 2011-09-16 18.1700 18.1700
Ramsay Health Care Limited 2011-09-15 17.4800 17.4800
Ramsay Health Care Limited 2011-09-14 17.0700 17.0700
Ramsay Health Care Limited 2011-09-13 17.4600 17.4600
Ramsay Health Care Limited 2011-09-12 17.3300 17.3300
Ramsay Health Care Limited 2011-09-09 17.6900 17.6900
Ramsay Health Care Limited 2011-09-08 17.7200 17.7200
Ramsay Health Care Limited 2011-09-07 17.6400 17.6400
Ramsay Health Care Limited 2011-09-06 17.8200 17.8200
Ramsay Health Care Limited 2011-09-02 17.8800 17.8800
Ramsay Health Care Limited 2011-09-01 17.8900 17.8900
Ramsay Health Care Limited 2011-08-31 17.8000 17.8000
Ramsay Health Care Limited 2011-08-30 17.7100 17.7100
Ramsay Health Care Limited 2011-08-29 17.6500 17.6500
Ramsay Health Care Limited 2011-08-26 17.4000 17.4000
Ramsay Health Care Limited 2011-08-25 17.5200 17.5200
Ramsay Health Care Limited 2011-08-24 16.8100 16.8100
Ramsay Health Care Limited 2011-08-23 16.8000 16.8000
Ramsay Health Care Limited 2011-08-22 16.8700 16.8700
Ramsay Health Care Limited 2011-08-19 16.9000 16.9000
Ramsay Health Care Limited 2011-08-18 17.0800 17.0800
Ramsay Health Care Limited 2011-08-17 17.2400 17.2400
Ramsay Health Care Limited 2011-08-16 17.0000 17.0000
Ramsay Health Care Limited 2011-08-15 17.1500 17.1500
Ramsay Health Care Limited 2011-08-12 16.6300 16.6300
Ramsay Health Care Limited 2011-08-11 16.5300 16.5300
Ramsay Health Care Limited 2011-08-10 16.6300 16.6300
Ramsay Health Care Limited 2011-08-09 16.5700 16.5700
Ramsay Health Care Limited 2011-08-08 16.4600 16.4600
Ramsay Health Care Limited 2011-08-05 17.0500 17.0500
Ramsay Health Care Limited 2011-08-04 17.4400 17.4400
Ramsay Health Care Limited 2011-08-03 17.4100 17.4100
Ramsay Health Care Limited 2011-08-02 17.5300 17.5300
Ramsay Health Care Limited 2011-08-01 17.6900 17.6900
Ramsay Health Care Limited 2011-07-31 17.4800 17.4800
Ramsay Health Care Limited 2011-07-29 17.4800 17.4800
Ramsay Health Care Limited 2011-07-28 17.7700 17.7700
Ramsay Health Care Limited 2011-07-27 18.2800 18.2800
Ramsay Health Care Limited 2011-07-26 18.1600 18.1600
Ramsay Health Care Limited 2011-07-25 18.2400 18.2400
Ramsay Health Care Limited 2011-07-22 18.3100 18.3100
Ramsay Health Care Limited 2011-07-21 17.8600 17.8600
Ramsay Health Care Limited 2011-07-20 17.7000 17.7000
Ramsay Health Care Limited 2011-07-19 17.6400 17.6400
Ramsay Health Care Limited 2011-07-18 17.8000 17.8000
Ramsay Health Care Limited 2011-07-15 17.6000 17.6000
Ramsay Health Care Limited 2011-07-14 17.6600 17.6600
Ramsay Health Care Limited 2011-07-13 17.4800 17.4800
Ramsay Health Care Limited 2011-07-12 17.1900 17.1900
Ramsay Health Care Limited 2011-07-11 17.4500 17.4500
Ramsay Health Care Limited 2011-07-08 17.7100 17.7100
Ramsay Health Care Limited 2011-07-07 17.6400 17.6400
Ramsay Health Care Limited 2011-07-06 17.8100 17.8100
Ramsay Health Care Limited 2011-07-05 17.9100 17.9100
Ramsay Health Care Limited 2011-07-04 17.9700 17.9700
Ramsay Health Care Limited 2011-07-01 17.9700 17.9700
Ramsay Health Care Limited 2011-06-30 18.1800 18.1800
Ramsay Health Care Limited 2011-06-29 17.7600 17.7600
Ramsay Health Care Limited 2011-06-28 17.6300 17.6300
Ramsay Health Care Limited 2011-06-27 17.8200 17.8200
Ramsay Health Care Limited 2011-06-24 18.0000 18.0000
Ramsay Health Care Limited 2011-06-23 18.0500 18.0500
Ramsay Health Care Limited 2011-06-22 18.0900 18.0900
Ramsay Health Care Limited 2011-06-21 18.1000 18.1000
Ramsay Health Care Limited 2011-06-20 18.1500 18.1500
Ramsay Health Care Limited 2011-06-17 18.3100 18.3100
Ramsay Health Care Limited 2011-06-16 17.9100 17.9100
Ramsay Health Care Limited 2011-06-15 17.9300 17.9300
Ramsay Health Care Limited 2011-06-14 18.1800 18.1800
Ramsay Health Care Limited 2011-06-10 18.0500 18.0500
Ramsay Health Care Limited 2011-06-09 18.0000 18.0000
Ramsay Health Care Limited 2011-06-08 17.7500 17.7500
Ramsay Health Care Limited 2011-06-07 18.0200 18.0200
Ramsay Health Care Limited 2011-06-06 18.0800 18.0800
Ramsay Health Care Limited 2011-06-03 18.0500 18.0500
Ramsay Health Care Limited 2011-06-02 18.0900 18.0900
Ramsay Health Care Limited 2011-06-01 18.4000 18.4000
Ramsay Health Care Limited 2011-05-31 18.4300 18.4300
Ramsay Health Care Limited 2011-05-30 18.2600 18.2600
Ramsay Health Care Limited 2011-05-27 18.2500 18.2500
Ramsay Health Care Limited 2011-05-26 18.1000 18.1000
Ramsay Health Care Limited 2011-05-25 18.1000 18.1000
Ramsay Health Care Limited 2011-05-24 18.1500 18.1500
Ramsay Health Care Limited 2011-05-23 18.0500 18.0500
Ramsay Health Care Limited 2011-05-20 18.0200 18.0200
Ramsay Health Care Limited 2011-05-19 18.0200 18.0200
Ramsay Health Care Limited 2011-05-18 17.8400 17.8400
Ramsay Health Care Limited 2011-05-17 18.0300 18.0300
Ramsay Health Care Limited 2011-05-16 17.7200 17.7200
Ramsay Health Care Limited 2011-05-13 17.9800 17.9800
Ramsay Health Care Limited 2011-05-12 18.0000 18.0000
Ramsay Health Care Limited 2011-05-11 18.1400 18.1400
Ramsay Health Care Limited 2011-05-10 17.4300 17.4300
Ramsay Health Care Limited 2011-05-09 17.8000 17.8000
Ramsay Health Care Limited 2011-05-06 17.8500 17.8500
Ramsay Health Care Limited 2011-05-05 17.9800 17.9800
Ramsay Health Care Limited 2011-05-04 17.8600 17.8600
Ramsay Health Care Limited 2011-05-03 18.0700 18.0700
Ramsay Health Care Limited 2011-05-02 18.4300 18.4300
Ramsay Health Care Limited 2011-04-30 18.0900 18.0900
Ramsay Health Care Limited 2011-04-29 18.0900 18.0900
Ramsay Health Care Limited 2011-04-28 18.3500 18.3500
Ramsay Health Care Limited 2011-04-27 17.9600 17.9600
Ramsay Health Care Limited 2011-04-26 18.3700 18.3700
Ramsay Health Care Limited 2011-04-21 18.3700 18.3700
Ramsay Health Care Limited 2011-04-20 18.0900 18.0900
Ramsay Health Care Limited 2011-04-19 18.0500 18.0500
Ramsay Health Care Limited 2011-04-18 18.3500 18.3500
Ramsay Health Care Limited 2011-04-15 18.2200 18.2200
Ramsay Health Care Limited 2011-04-14 18.5100 18.5100
Ramsay Health Care Limited 2011-04-13 18.8700 18.8700
Ramsay Health Care Limited 2011-04-12 18.8000 18.8000
Ramsay Health Care Limited 2011-04-11 19.0200 19.0200
Ramsay Health Care Limited 2011-04-08 18.9400 18.9400
Ramsay Health Care Limited 2011-04-07 18.8000 18.8000
Ramsay Health Care Limited 2011-04-06 18.8100 18.8100
Ramsay Health Care Limited 2011-04-05 18.4200 18.4200
Ramsay Health Care Limited 2011-04-04 18.8500 18.8500
Ramsay Health Care Limited 2011-04-01 18.5300 18.5300
Ramsay Health Care Limited 2011-03-31 19.0900 19.0900
Ramsay Health Care Limited 2011-03-30 18.7700 18.7700
Ramsay Health Care Limited 2011-03-29 18.6500 18.6500
Ramsay Health Care Limited 2011-03-28 18.2500 18.2500
Ramsay Health Care Limited 2011-03-25 18.4900 18.4900
Ramsay Health Care Limited 2011-03-24 17.9800 17.9800
Ramsay Health Care Limited 2011-03-23 17.5500 17.5500
Ramsay Health Care Limited 2011-03-22 17.3200 17.3200
Ramsay Health Care Limited 2011-03-21 17.2900 17.2900
Ramsay Health Care Limited 2011-03-18 16.5000 16.5000
Ramsay Health Care Limited 2011-03-17 17.5700 17.5700
Ramsay Health Care Limited 2011-03-16 17.5800 17.5800
Ramsay Health Care Limited 2011-03-15 17.7500 17.7500
Ramsay Health Care Limited 2011-03-14 17.7500 17.7500
Ramsay Health Care Limited 2011-03-11 18.4600 18.4600
Ramsay Health Care Limited 2011-03-10 18.1700 18.1700
Ramsay Health Care Limited 2011-03-09 18.2300 18.2300
Ramsay Health Care Limited 2011-03-08 18.5200 18.5200
Ramsay Health Care Limited 2011-03-07 18.3700 18.3700
Ramsay Health Care Limited 2011-03-04 18.7300 18.7300
Ramsay Health Care Limited 2011-03-03 18.4000 18.4000
Ramsay Health Care Limited 2011-03-02 18.3000 18.3000
Ramsay Health Care Limited 2011-03-01 18.3200 18.3200
Ramsay Health Care Limited 2011-02-28 17.7400 17.7400
Ramsay Health Care Limited 2011-02-25 17.5600 17.5600
Ramsay Health Care Limited 2011-02-24 17.3800 17.3800
Ramsay Health Care Limited 2011-02-23 17.2600 17.2600
Ramsay Health Care Limited 2011-02-22 17.2600 17.2600
Ramsay Health Care Limited 2011-02-21 17.4500 17.4500
Ramsay Health Care Limited 2011-02-18 17.4800 17.4800
Ramsay Health Care Limited 2011-02-17 17.6500 17.6500
Ramsay Health Care Limited 2011-02-16 17.7100 17.7100
Ramsay Health Care Limited 2011-02-15 18.0400 18.0400
Ramsay Health Care Limited 2011-02-14 18.0400 18.0400
Ramsay Health Care Limited 2011-02-11 17.7700 17.7700
Ramsay Health Care Limited 2011-02-10 17.6400 17.6400
Ramsay Health Care Limited 2011-02-09 17.8500 17.8500
Ramsay Health Care Limited 2011-02-08 17.9500 17.9500
Ramsay Health Care Limited 2011-02-07 17.4300 17.4300
Ramsay Health Care Limited 2011-02-04 17.2500 17.2500
Ramsay Health Care Limited 2011-02-03 17.4100 17.4100
Ramsay Health Care Limited 2011-02-02 17.3300 17.3300
Ramsay Health Care Limited 2011-02-01 16.8300 16.8300
Ramsay Health Care Limited 2011-01-31 17.1000 17.1000
Ramsay Health Care Limited 2011-01-28 17.4000 17.4000
Ramsay Health Care Limited 2011-01-27 17.3100 17.3100
Ramsay Health Care Limited 2011-01-25 17.5000 17.5000
Ramsay Health Care Limited 2011-01-24 17.3500 17.3500
Ramsay Health Care Limited 2011-01-21 17.3500 17.3500
Ramsay Health Care Limited 2011-01-20 17.4500 17.4500
Ramsay Health Care Limited 2011-01-19 17.9400 17.9400
Ramsay Health Care Limited 2011-01-18 18.0200 18.0200
Ramsay Health Care Limited 2011-01-17 17.9800 17.9800
Ramsay Health Care Limited 2011-01-14 18.1700 18.1700
Ramsay Health Care Limited 2011-01-13 18.3000 18.3000
Ramsay Health Care Limited 2011-01-12 17.6100 17.6100
Ramsay Health Care Limited 2011-01-11 18.0000 18.0000
Ramsay Health Care Limited 2011-01-10 17.7700 17.7700
Ramsay Health Care Limited 2011-01-07 18.1200 18.1200
Ramsay Health Care Limited 2011-01-06 17.6100 17.6100
Ramsay Health Care Limited 2011-01-05 17.9700 17.9700
Ramsay Health Care Limited 2011-01-04 18.0300 18.0300
Ramsay Health Care Limited 2010-12-31 17.8000 17.8000
Ramsay Health Care Limited 2010-12-30 17.9200 17.9200
Ramsay Health Care Limited 2010-12-24 17.6300 17.6300
Ramsay Health Care Limited 2010-12-23 17.6900 17.6900
Ramsay Health Care Limited 2010-12-22 17.4300 17.4300
Ramsay Health Care Limited 2010-12-21 17.3800 17.3800
Ramsay Health Care Limited 2010-12-20 17.4000 17.4000
Ramsay Health Care Limited 2010-12-17 16.6400 16.6400
Ramsay Health Care Limited 2010-12-16 16.3400 16.3400
Ramsay Health Care Limited 2010-12-15 16.0900 16.0900
Ramsay Health Care Limited 2010-12-14 16.0500 16.0500
Ramsay Health Care Limited 2010-12-13 15.8800 15.8800
Ramsay Health Care Limited 2010-12-10 16.0000 16.0000
Ramsay Health Care Limited 2010-12-09 16.1100 16.1100
Ramsay Health Care Limited 2010-12-08 15.8900 15.8900
Ramsay Health Care Limited 2010-12-07 15.7400 15.7400
Ramsay Health Care Limited 2010-12-06 15.7900 15.7900
Ramsay Health Care Limited 2010-12-03 15.5500 15.5500
Ramsay Health Care Limited 2010-12-02 15.5800 15.5800
Ramsay Health Care Limited 2010-12-01 15.4100 15.4100
Ramsay Health Care Limited 2010-11-30 15.6000 15.6000
Ramsay Health Care Limited 2010-11-29 15.3800 15.3800
Ramsay Health Care Limited 2010-11-26 15.4900 15.4900
Ramsay Health Care Limited 2010-11-25 15.2900 15.2900
Ramsay Health Care Limited 2010-11-24 15.4000 15.4000
Ramsay Health Care Limited 2010-11-23 15.3100 15.3100
Ramsay Health Care Limited 2010-11-22 15.4300 15.4300
Ramsay Health Care Limited 2010-11-19 15.5400 15.5400
Ramsay Health Care Limited 2010-11-18 15.5900 15.5900
Ramsay Health Care Limited 2010-11-17 15.5600 15.5600
Ramsay Health Care Limited 2010-11-16 15.7500 15.7500
Ramsay Health Care Limited 2010-11-15 15.8000 15.8000
Ramsay Health Care Limited 2010-11-12 15.6500 15.6500
Ramsay Health Care Limited 2010-11-11 15.7900 15.7900
Ramsay Health Care Limited 2010-11-10 15.5800 15.5800
Ramsay Health Care Limited 2010-11-09 15.7000 15.7000
Ramsay Health Care Limited 2010-11-08 15.6900 15.6900
Ramsay Health Care Limited 2010-11-05 15.6600 15.6600
Ramsay Health Care Limited 2010-11-04 15.6600 15.6600
Ramsay Health Care Limited 2010-11-03 15.5400 15.5400
Ramsay Health Care Limited 2010-11-02 15.6300 15.6300
Ramsay Health Care Limited 2010-11-01 15.8000 15.8000
Ramsay Health Care Limited 2010-10-31 15.6500 15.6500
Ramsay Health Care Limited 2010-10-29 15.6500 15.6500
Ramsay Health Care Limited 2010-10-28 15.6300 15.6300
Ramsay Health Care Limited 2010-10-27 15.6200 15.6200
Ramsay Health Care Limited 2010-10-26 15.6800 15.6800
Ramsay Health Care Limited 2010-10-25 15.6900 15.6900
Ramsay Health Care Limited 2010-10-22 15.7000 15.7000
Ramsay Health Care Limited 2010-10-21 15.6600 15.6600
Ramsay Health Care Limited 2010-10-20 15.3300 15.3300
Ramsay Health Care Limited 2010-10-19 15.2300 15.2300
Ramsay Health Care Limited 2010-10-18 15.5900 15.5900
Ramsay Health Care Limited 2010-10-15 15.6900 15.6900
Ramsay Health Care Limited 2010-10-14 15.6000 15.6000
Ramsay Health Care Limited 2010-10-13 15.3800 15.3800
Ramsay Health Care Limited 2010-10-12 15.3500 15.3500
Ramsay Health Care Limited 2010-10-11 15.7100 15.7100
Ramsay Health Care Limited 2010-10-08 15.3400 15.3400
Ramsay Health Care Limited 2010-10-07 15.8000 15.8000
Ramsay Health Care Limited 2010-10-06 15.5000 15.5000
Ramsay Health Care Limited 2010-10-05 15.5800 15.5800
Ramsay Health Care Limited 2010-10-04 15.4000 15.4000
Ramsay Health Care Limited 2010-10-01 15.1900 15.1900
Ramsay Health Care Limited 2010-09-30 15.3800 15.3800
Ramsay Health Care Limited 2010-09-29 15.2200 15.2200
Ramsay Health Care Limited 2010-09-28 15.0800 15.0800
Ramsay Health Care Limited 2010-09-27 15.3600 15.3600
Ramsay Health Care Limited 2010-09-24 14.8500 14.8500
Ramsay Health Care Limited 2010-09-23 14.8400 14.8400
Ramsay Health Care Limited 2010-09-22 14.7400 14.7400
Ramsay Health Care Limited 2010-09-21 14.6500 14.6500
Ramsay Health Care Limited 2010-09-20 14.7400 14.7400
Ramsay Health Care Limited 2010-09-17 14.6500 14.6500
Ramsay Health Care Limited 2010-09-16 14.4300 14.4300
Ramsay Health Care Limited 2010-09-15 14.6700 14.6700
Ramsay Health Care Limited 2010-09-14 14.7600 14.7600
Ramsay Health Care Limited 2010-09-13 15.0800 15.0800
Ramsay Health Care Limited 2010-09-10 15.2700 15.2700
Ramsay Health Care Limited 2010-09-09 15.3000 15.3000
Ramsay Health Care Limited 2010-09-08 15.0000 15.0000
Ramsay Health Care Limited 2010-09-07 15.0000 15.0000
Ramsay Health Care Limited 2010-09-06 14.9600 14.9600
Ramsay Health Care Limited 2010-09-03 15.0100 15.0100
Ramsay Health Care Limited 2010-09-02 14.6100 14.6100
Ramsay Health Care Limited 2010-09-01 14.6100 14.6100
Ramsay Health Care Limited 2010-08-31 14.6200 14.6200
Ramsay Health Care Limited 2010-08-30 14.5000 14.5000
Ramsay Health Care Limited 2010-08-27 14.2200 14.2200
Ramsay Health Care Limited 2010-08-26 13.6400 13.6400
Ramsay Health Care Limited 2010-08-25 13.5500 13.5500
Ramsay Health Care Limited 2010-08-24 13.7000 13.7000
Ramsay Health Care Limited 2010-08-23 13.8100 13.8100
Ramsay Health Care Limited 2010-08-20 13.9200 13.9200
Ramsay Health Care Limited 2010-08-19 14.0500 14.0500
Ramsay Health Care Limited 2010-08-18 14.0400 14.0400
Ramsay Health Care Limited 2010-08-17 14.5000 14.5000
Ramsay Health Care Limited 2010-08-16 14.4200 14.4200
Ramsay Health Care Limited 2010-08-13 14.5300 14.5300
Ramsay Health Care Limited 2010-08-12 14.4600 14.4600
Ramsay Health Care Limited 2010-08-11 14.5000 14.5000
Ramsay Health Care Limited 2010-08-10 14.3500 14.3500
Ramsay Health Care Limited 2010-08-09 14.6500 14.6500
Ramsay Health Care Limited 2010-08-06 14.3400 14.3400
Ramsay Health Care Limited 2010-08-05 14.3100 14.3100
Ramsay Health Care Limited 2010-08-04 14.2500 14.2500
Ramsay Health Care Limited 2010-08-03 14.0400 14.0400
Ramsay Health Care Limited 2010-08-02 14.1200 14.1200
Ramsay Health Care Limited 2010-07-31 14.1400 14.1400
Ramsay Health Care Limited 2010-07-30 14.1400 14.1400
Ramsay Health Care Limited 2010-07-29 14.1700 14.1700
Ramsay Health Care Limited 2010-07-28 14.4900 14.4900
Ramsay Health Care Limited 2010-07-27 14.4800 14.4800
Ramsay Health Care Limited 2010-07-26 14.6200 14.6200
Ramsay Health Care Limited 2010-07-23 14.7500 14.7500
Ramsay Health Care Limited 2010-07-22 14.6400 14.6400
Ramsay Health Care Limited 2010-07-21 14.6500 14.6500
Ramsay Health Care Limited 2010-07-20 14.7800 14.7800
Ramsay Health Care Limited 2010-07-19 14.5500 14.5500
Ramsay Health Care Limited 2010-07-16 13.8100 13.8100
Ramsay Health Care Limited 2010-07-15 14.1700 14.1700
Ramsay Health Care Limited 2010-07-14 14.0000 14.0000
Ramsay Health Care Limited 2010-07-13 13.9000 13.9000
Ramsay Health Care Limited 2010-07-12 13.8100 13.8100
Ramsay Health Care Limited 2010-07-09 13.8400 13.8400
Ramsay Health Care Limited 2010-07-08 13.8500 13.8500
Ramsay Health Care Limited 2010-07-07 13.7100 13.7100
Ramsay Health Care Limited 2010-07-06 13.7400 13.7400
Ramsay Health Care Limited 2010-07-05 13.8200 13.8200
Ramsay Health Care Limited 2010-07-02 13.7500 13.7500
Ramsay Health Care Limited 2010-07-01 13.8000 13.8000
Ramsay Health Care Limited 2010-06-30 14.0500 14.0500
Ramsay Health Care Limited 2010-06-29 14.1900 14.1900
Ramsay Health Care Limited 2010-06-28 14.1700 14.1700
Ramsay Health Care Limited 2010-06-25 14.3800 14.3800
Ramsay Health Care Limited 2010-06-24 14.4900 14.4900
Ramsay Health Care Limited 2010-06-23 14.4700 14.4700
Ramsay Health Care Limited 2010-06-22 14.6400 14.6400
Ramsay Health Care Limited 2010-06-21 15.0000 15.0000
Ramsay Health Care Limited 2010-06-18 14.9200 14.9200
Ramsay Health Care Limited 2010-06-17 14.7900 14.7900
Ramsay Health Care Limited 2010-06-16 14.7600 14.7600
Ramsay Health Care Limited 2010-06-15 14.9000 14.9000
Ramsay Health Care Limited 2010-06-11 14.7200 14.7200
Ramsay Health Care Limited 2010-06-10 14.6600 14.6600
Ramsay Health Care Limited 2010-06-09 14.6900 14.6900
Ramsay Health Care Limited 2010-06-08 14.4600 14.4600
Ramsay Health Care Limited 2010-06-07 14.3700 14.3700
Ramsay Health Care Limited 2010-06-04 14.5200 14.5200
Ramsay Health Care Limited 2010-06-03 14.5000 14.5000
Ramsay Health Care Limited 2010-06-02 14.4000 14.4000
Ramsay Health Care Limited 2010-06-01 14.2300 14.2300
Ramsay Health Care Limited 2010-05-31 13.9500 13.9500
Ramsay Health Care Limited 2010-05-28 13.8900 13.8900
Ramsay Health Care Limited 2010-05-27 13.6400 13.6400
Ramsay Health Care Limited 2010-05-26 13.5300 13.5300
Ramsay Health Care Limited 2010-05-25 13.6600 13.6600
Ramsay Health Care Limited 2010-05-24 13.7000 13.7000
Ramsay Health Care Limited 2010-05-21 13.7200 13.7200
Ramsay Health Care Limited 2010-05-20 13.8300 13.8300
Ramsay Health Care Limited 2010-05-19 13.9400 13.9400
Ramsay Health Care Limited 2010-05-18 13.9600 13.9600
Ramsay Health Care Limited 2010-05-17 13.8700 13.8700
Ramsay Health Care Limited 2010-05-14 14.3900 14.3900
Ramsay Health Care Limited 2010-05-13 13.9800 13.9800
Ramsay Health Care Limited 2010-05-12 13.7500 13.7500
Ramsay Health Care Limited 2010-05-11 13.6600 13.6600
Ramsay Health Care Limited 2010-05-10 13.4300 13.4300
Ramsay Health Care Limited 2010-05-07 13.3000 13.3000
Ramsay Health Care Limited 2010-05-06 13.4200 13.4200
Ramsay Health Care Limited 2010-05-05 13.3500 13.3500
Ramsay Health Care Limited 2010-05-04 13.6100 13.6100
Ramsay Health Care Limited 2010-05-03 13.6400 13.6400
Ramsay Health Care Limited 2010-04-30 13.5700 13.5700
Ramsay Health Care Limited 2010-04-29 13.4900 13.4900
Ramsay Health Care Limited 2010-04-28 13.5700 13.5700
Ramsay Health Care Limited 2010-04-27 13.8000 13.8000
Ramsay Health Care Limited 2010-04-23 13.6800 13.6800
Ramsay Health Care Limited 2010-04-22 14.1000 14.1000
Ramsay Health Care Limited 2010-04-21 14.3500 14.3500
Ramsay Health Care Limited 2010-04-20 14.2100 14.2100
Ramsay Health Care Limited 2010-04-19 14.1600 14.1600
Ramsay Health Care Limited 2010-04-16 14.2600 14.2600
Ramsay Health Care Limited 2010-04-15 14.1800 14.1800
Ramsay Health Care Limited 2010-04-14 14.3000 14.3000
Ramsay Health Care Limited 2010-04-13 14.3100 14.3100
Ramsay Health Care Limited 2010-04-12 14.2200 14.2200
Ramsay Health Care Limited 2010-04-09 14.1500 14.1500
Ramsay Health Care Limited 2010-04-08 14.2900 14.2900
Ramsay Health Care Limited 2010-04-07 14.2500 14.2500
Ramsay Health Care Limited 2010-04-06 14.1600 14.1600
Ramsay Health Care Limited 2010-04-01 13.8700 13.8700
Ramsay Health Care Limited 2010-03-31 13.9200 13.9200
Ramsay Health Care Limited 2010-03-30 13.8300 13.8300
Ramsay Health Care Limited 2010-03-29 13.9800 13.9800
Ramsay Health Care Limited 2010-03-26 14.0300 14.0300
Ramsay Health Care Limited 2010-03-25 14.0000 14.0000
Ramsay Health Care Limited 2010-03-24 13.6800 13.6800
Ramsay Health Care Limited 2010-03-23 13.6100 13.6100
Ramsay Health Care Limited 2010-03-22 13.6600 13.6600
Ramsay Health Care Limited 2010-03-19 13.5000 13.5000
Ramsay Health Care Limited 2010-03-18 13.5200 13.5200
Ramsay Health Care Limited 2010-03-17 13.5700 13.5700
Ramsay Health Care Limited 2010-03-16 13.1800 13.1800
Ramsay Health Care Limited 2010-03-15 13.4200 13.4200
Ramsay Health Care Limited 2010-03-12 13.4700 13.4700
Ramsay Health Care Limited 2010-03-11 13.6100 13.6100
Ramsay Health Care Limited 2010-03-10 13.5400 13.5400
Ramsay Health Care Limited 2010-03-09 13.0600 13.0600
Ramsay Health Care Limited 2010-03-08 12.9800 12.9800
Ramsay Health Care Limited 2010-03-05 12.8700 12.8700
Ramsay Health Care Limited 2010-03-04 12.7300 12.7300
Ramsay Health Care Limited 2010-03-03 12.9600 12.9600
Ramsay Health Care Limited 2010-03-02 12.9800 12.9800
Ramsay Health Care Limited 2010-03-01 12.6900 12.6900
Ramsay Health Care Limited 2010-02-28 12.6600 12.6600
Ramsay Health Care Limited 2010-02-26 12.6600 12.6600
Ramsay Health Care Limited 2010-02-25 12.4600 12.4600
Ramsay Health Care Limited 2010-02-24 12.5500 12.5500
Ramsay Health Care Limited 2010-02-23 12.4000 12.4000
Ramsay Health Care Limited 2010-02-22 12.3100 12.3100
Ramsay Health Care Limited 2010-02-19 12.3200 12.3200
Ramsay Health Care Limited 2010-02-18 12.4000 12.4000
Ramsay Health Care Limited 2010-02-17 12.4200 12.4200
Ramsay Health Care Limited 2010-02-16 12.2500 12.2500
Ramsay Health Care Limited 2010-02-15 12.2000 12.2000
Ramsay Health Care Limited 2010-02-12 12.3100 12.3100
Ramsay Health Care Limited 2010-02-11 11.9100 11.9100
Ramsay Health Care Limited 2010-02-10 11.9000 11.9000
Ramsay Health Care Limited 2010-02-09 11.8200 11.8200
Ramsay Health Care Limited 2010-02-08 11.9000 11.9000
Ramsay Health Care Limited 2010-02-05 12.1700 12.1700
Ramsay Health Care Limited 2010-02-04 12.4000 12.4000
Ramsay Health Care Limited 2010-02-03 12.0500 12.0500
Ramsay Health Care Limited 2010-02-02 12.0000 12.0000
Ramsay Health Care Limited 2010-02-01 11.9000 11.9000
Ramsay Health Care Limited 2010-01-31 11.4700 11.4700
Ramsay Health Care Limited 2010-01-29 11.4700 11.4700
Ramsay Health Care Limited 2010-01-28 11.6900 11.6900
Ramsay Health Care Limited 2010-01-27 11.3600 11.3600
Ramsay Health Care Limited 2010-01-26 11.5500 11.5500
Ramsay Health Care Limited 2010-01-25 11.5500 11.5500
Ramsay Health Care Limited 2010-01-22 11.7200 11.7200
Ramsay Health Care Limited 2010-01-21 11.6700 11.6700
Ramsay Health Care Limited 2010-01-20 11.8700 11.8700
Ramsay Health Care Limited 2010-01-19 11.8000 11.8000
Ramsay Health Care Limited 2010-01-18 11.8600 11.8600
Ramsay Health Care Limited 2010-01-15 11.9000 11.9000
Ramsay Health Care Limited 2010-01-14 11.8000 11.8000
Ramsay Health Care Limited 2010-01-13 11.6700 11.6700
Ramsay Health Care Limited 2010-01-12 11.4500 11.4500
Ramsay Health Care Limited 2010-01-11 11.2000 11.2000
Ramsay Health Care Limited 2010-01-08 11.0700 11.0700
Ramsay Health Care Limited 2010-01-07 11.1400 11.1400
Ramsay Health Care Limited 2010-01-06 11.1800 11.1800
Ramsay Health Care Limited 2010-01-05 11.0300 11.0300
Ramsay Health Care Limited 2010-01-04 11.2400 11.2400
Ramsay Health Care Limited 2009-12-31 10.8900 10.8900
Ramsay Health Care Limited 2009-12-30 11.0000 11.0000
Ramsay Health Care Limited 2009-12-29 11.3200 11.3200
Ramsay Health Care Limited 2009-12-24 11.3600 11.3600
Ramsay Health Care Limited 2009-12-23 11.3800 11.3800
Ramsay Health Care Limited 2009-12-22 11.0200 11.0200
Ramsay Health Care Limited 2009-12-21 11.2000 11.2000
Ramsay Health Care Limited 2009-12-18 11.0600 11.0600
Ramsay Health Care Limited 2009-12-17 10.8100 10.8100
Ramsay Health Care Limited 2009-12-16 10.6700 10.6700
Ramsay Health Care Limited 2009-12-15 10.7600 10.7600
Ramsay Health Care Limited 2009-12-14 10.8900 10.8900
Ramsay Health Care Limited 2009-12-11 10.8100 10.8100
Ramsay Health Care Limited 2009-12-10 10.5600 10.5600
Ramsay Health Care Limited 2009-12-09 10.7000 10.7000
Ramsay Health Care Limited 2009-12-08 10.8200 10.8200
Ramsay Health Care Limited 2009-12-07 11.0200 11.0200
Ramsay Health Care Limited 2009-12-04 10.9000 10.9000
Ramsay Health Care Limited 2009-12-03 10.9600 10.9600
Ramsay Health Care Limited 2009-12-02 10.8500 10.8500
Ramsay Health Care Limited 2009-12-01 10.8500 10.8500
Ramsay Health Care Limited 2009-11-30 10.8600 10.8600
Ramsay Health Care Limited 2009-11-27 10.9000 10.9000
Ramsay Health Care Limited 2009-11-26 11.0500 11.0500
Ramsay Health Care Limited 2009-11-25 11.3500 11.3500
Ramsay Health Care Limited 2009-11-24 11.1100 11.1100
Ramsay Health Care Limited 2009-11-23 11.3000 11.3000
Ramsay Health Care Limited 2009-11-20 11.0300 11.0300
Ramsay Health Care Limited 2009-11-19 11.1500 11.1500
Ramsay Health Care Limited 2009-11-18 11.1000 11.1000
Ramsay Health Care Limited 2009-11-17 10.9200 10.9200
Ramsay Health Care Limited 2009-11-16 10.7900 10.7900
Ramsay Health Care Limited 2009-11-13 10.8200 10.8200
Ramsay Health Care Limited 2009-11-12 10.7400 10.7400
Ramsay Health Care Limited 2009-11-11 10.6100 10.6100
Ramsay Health Care Limited 2009-11-10 10.6500 10.6500
Ramsay Health Care Limited 2009-11-09 10.5900 10.5900
Ramsay Health Care Limited 2009-11-06 10.5500 10.5500
Ramsay Health Care Limited 2009-11-05 10.5400 10.5400
Ramsay Health Care Limited 2009-11-04 10.5700 10.5700
Ramsay Health Care Limited 2009-11-03 10.5300 10.5300
Ramsay Health Care Limited 2009-11-02 10.5500 10.5500
Ramsay Health Care Limited 2009-10-31 10.5800 10.5800
Ramsay Health Care Limited 2009-10-30 10.5800 10.5800
Ramsay Health Care Limited 2009-10-29 10.6600 10.6600
Ramsay Health Care Limited 2009-10-28 10.7100 10.7100
Ramsay Health Care Limited 2009-10-27 10.5000 10.5000
Ramsay Health Care Limited 2009-10-26 10.7700 10.7700
Ramsay Health Care Limited 2009-10-23 10.9100 10.9100
Ramsay Health Care Limited 2009-10-22 10.9200 10.9200
Ramsay Health Care Limited 2009-10-21 10.8500 10.8500
Ramsay Health Care Limited 2009-10-20 10.8100 10.8100
Ramsay Health Care Limited 2009-10-19 10.5400 10.5400
Ramsay Health Care Limited 2009-10-16 10.6500 10.6500
Ramsay Health Care Limited 2009-10-15 10.5900 10.5900
Ramsay Health Care Limited 2009-10-14 10.7500 10.7500
Ramsay Health Care Limited 2009-10-13 10.5000 10.5000
Ramsay Health Care Limited 2009-10-12 10.6100 10.6100
Ramsay Health Care Limited 2009-10-09 10.5000 10.5000
Ramsay Health Care Limited 2009-10-08 10.7200 10.7200
Ramsay Health Care Limited 2009-10-07 10.5500 10.5500
Ramsay Health Care Limited 2009-10-06 10.7300 10.7300
Ramsay Health Care Limited 2009-10-05 10.8100 10.8100
Ramsay Health Care Limited 2009-10-02 10.8200 10.8200
Ramsay Health Care Limited 2009-10-01 11.0800 11.0800
Ramsay Health Care Limited 2009-09-30 10.9700 10.9700
Ramsay Health Care Limited 2009-09-29 10.9900 10.9900
Ramsay Health Care Limited 2009-09-28 10.8500 10.8500
Ramsay Health Care Limited 2009-09-25 10.9300 10.9300
Ramsay Health Care Limited 2009-09-24 10.7900 10.7900
Ramsay Health Care Limited 2009-09-23 10.8000 10.8000
Ramsay Health Care Limited 2009-09-22 10.6700 10.6700
Ramsay Health Care Limited 2009-09-21 10.8000 10.8000
Ramsay Health Care Limited 2009-09-18 11.1800 11.1800
Ramsay Health Care Limited 2009-09-17 11.0000 11.0000
Ramsay Health Care Limited 2009-09-16 10.9900 10.9900
Ramsay Health Care Limited 2009-09-15 10.8000 10.8000
Ramsay Health Care Limited 2009-09-14 10.9200 10.9200
Ramsay Health Care Limited 2009-09-11 10.9900 10.9900
Ramsay Health Care Limited 2009-09-10 11.0800 11.0800
Ramsay Health Care Limited 2009-09-09 10.7700 10.7700
Ramsay Health Care Limited 2009-09-08 10.5400 10.5400
Ramsay Health Care Limited 2009-09-07 10.5400 10.5400
Ramsay Health Care Limited 2009-09-04 10.5500 10.5500
Ramsay Health Care Limited 2009-09-03 10.5000 10.5000
Ramsay Health Care Limited 2009-09-02 10.4000 10.4000
Ramsay Health Care Limited 2009-09-01 10.3600 10.3600
Ramsay Health Care Limited 2009-08-31 10.5000 10.5000
Ramsay Health Care Limited 2009-08-28 10.5900 10.5900
Ramsay Health Care Limited 2009-08-27 10.7900 10.7900
Ramsay Health Care Limited 2009-08-26 10.7900 10.7900
Ramsay Health Care Limited 2009-08-25 10.7700 10.7700
Ramsay Health Care Limited 2009-08-24 10.8100 10.8100
Ramsay Health Care Limited 2009-08-21 10.9600 10.9600
Ramsay Health Care Limited 2009-08-20 11.0000 11.0000
Ramsay Health Care Limited 2009-08-19 10.9900 10.9900
Ramsay Health Care Limited 2009-08-18 11.2000 11.2000
Ramsay Health Care Limited 2009-08-17 11.3300 11.3300
Ramsay Health Care Limited 2009-08-14 11.1900 11.1900
Ramsay Health Care Limited 2009-08-13 11.3100 11.3100
Ramsay Health Care Limited 2009-08-12 11.0000 11.0000
Ramsay Health Care Limited 2009-08-11 11.3000 11.3000
Ramsay Health Care Limited 2009-08-10 11.3100 11.3100
Ramsay Health Care Limited 2009-08-07 10.9100 10.9100
Ramsay Health Care Limited 2009-08-06 10.5600 10.5600
Ramsay Health Care Limited 2009-08-05 10.8000 10.8000
Ramsay Health Care Limited 2009-08-04 10.4700 10.4700
Ramsay Health Care Limited 2009-08-03 10.3800 10.3800
Ramsay Health Care Limited 2009-07-31 10.5000 10.5000
Ramsay Health Care Limited 2009-07-30 10.4200 10.4200
Ramsay Health Care Limited 2009-07-29 10.5500 10.5500
Ramsay Health Care Limited 2009-07-28 10.4000 10.4000
Ramsay Health Care Limited 2009-07-27 10.4000 10.4000
Ramsay Health Care Limited 2009-07-24 10.4000 10.4000
Ramsay Health Care Limited 2009-07-23 10.4600 10.4600
Ramsay Health Care Limited 2009-07-22 10.5100 10.5100
Ramsay Health Care Limited 2009-07-21 10.8500 10.8500
Ramsay Health Care Limited 2009-07-20 10.9900 10.9900
Ramsay Health Care Limited 2009-07-17 11.0900 11.0900
Ramsay Health Care Limited 2009-07-16 10.9700 10.9700
Ramsay Health Care Limited 2009-07-15 10.7500 10.7500
Ramsay Health Care Limited 2009-07-14 10.7500 10.7500
Ramsay Health Care Limited 2009-07-13 10.8900 10.8900
Ramsay Health Care Limited 2009-07-10 10.9100 10.9100
Ramsay Health Care Limited 2009-07-09 10.6400 10.6400
Ramsay Health Care Limited 2009-07-08 10.8000 10.8000
Ramsay Health Care Limited 2009-07-07 10.8100 10.8100
Ramsay Health Care Limited 2009-07-06 11.1300 11.1300
Ramsay Health Care Limited 2009-07-03 11.1100 11.1100
Ramsay Health Care Limited 2009-07-02 11.1800 11.1800
Ramsay Health Care Limited 2009-07-01 11.2800 11.2800
Ramsay Health Care Limited 2009-06-30 11.5400 11.5400
Ramsay Health Care Limited 2009-06-29 11.3700 11.3700
Ramsay Health Care Limited 2009-06-26 11.7800 11.7800
Ramsay Health Care Limited 2009-06-25 12.0900 12.0900
Ramsay Health Care Limited 2009-06-24 11.6700 11.6700
Ramsay Health Care Limited 2009-06-23 11.2800 11.2800
Ramsay Health Care Limited 2009-06-22 11.0600 11.0600
Ramsay Health Care Limited 2009-06-19 11.2500 11.2500
Ramsay Health Care Limited 2009-06-18 11.6900 11.6900
Ramsay Health Care Limited 2009-06-17 11.3300 11.3300
Ramsay Health Care Limited 2009-06-16 11.3700 11.3700
Ramsay Health Care Limited 2009-06-15 11.4900 11.4900
Ramsay Health Care Limited 2009-06-12 11.2500 11.2500
Ramsay Health Care Limited 2009-06-11 11.3400 11.3400
Ramsay Health Care Limited 2009-06-10 10.9700 10.9700
Ramsay Health Care Limited 2009-06-09 10.7200 10.7200
Ramsay Health Care Limited 2009-06-05 11.0000 11.0000
Ramsay Health Care Limited 2009-06-04 11.0900 11.0900
Ramsay Health Care Limited 2009-06-03 11.0000 11.0000
Ramsay Health Care Limited 2009-06-02 11.0600 11.0600
Ramsay Health Care Limited 2009-06-01 11.1000 11.1000
Ramsay Health Care Limited 2009-05-31 10.5000 10.5000
Ramsay Health Care Limited 2009-05-29 10.5000 10.5000
Ramsay Health Care Limited 2009-05-28 10.9400 10.9400
Ramsay Health Care Limited 2009-05-27 10.9200 10.9200
Ramsay Health Care Limited 2009-05-26 10.1400 10.1400
Ramsay Health Care Limited 2009-05-25 10.0500 10.0500
Ramsay Health Care Limited 2009-05-22 9.7200 9.7200
Ramsay Health Care Limited 2009-05-21 9.7900 9.7900
Ramsay Health Care Limited 2009-05-20 10.0500 10.0500
Ramsay Health Care Limited 2009-05-19 9.7500 9.7500
Ramsay Health Care Limited 2009-05-18 9.4400 9.4400
Ramsay Health Care Limited 2009-05-15 9.5200 9.5200
Ramsay Health Care Limited 2009-05-14 9.6900 9.6900
Ramsay Health Care Limited 2009-05-13 9.6400 9.6400
Ramsay Health Care Limited 2009-05-12 9.6600 9.6600
Ramsay Health Care Limited 2009-05-11 9.5100 9.5100
Ramsay Health Care Limited 2009-05-08 9.9300 9.9300
Ramsay Health Care Limited 2009-05-07 9.3200 9.3200
Ramsay Health Care Limited 2009-05-06 9.4100 9.4100
Ramsay Health Care Limited 2009-05-05 9.5100 9.5100
Ramsay Health Care Limited 2009-05-04 9.5000 9.5000
Ramsay Health Care Limited 2009-05-01 9.1800 9.1800
Ramsay Health Care Limited 2009-04-30 9.2000 9.2000
Ramsay Health Care Limited 2009-04-29 9.2800 9.2800
Ramsay Health Care Limited 2009-04-28 9.4700 9.4700
Ramsay Health Care Limited 2009-04-27 9.2900 9.2900
Ramsay Health Care Limited 2009-04-25 9.2800 9.2800
Ramsay Health Care Limited 2009-04-24 9.1800 9.1800
Ramsay Health Care Limited 2009-04-23 9.3900 9.3900
Ramsay Health Care Limited 2009-04-22 9.2800 9.2800
Ramsay Health Care Limited 2009-04-21 9.3000 9.3000
Ramsay Health Care Limited 2009-04-20 9.3800 9.3800
Ramsay Health Care Limited 2009-04-17 9.5000 9.5000
Ramsay Health Care Limited 2009-04-16 9.4000 9.4000
Ramsay Health Care Limited 2009-04-15 9.6300 9.6300
Ramsay Health Care Limited 2009-04-14 9.6300 9.6300
Ramsay Health Care Limited 2009-04-10 9.5000 9.5000
Ramsay Health Care Limited 2009-04-09 9.5000 9.5000
Ramsay Health Care Limited 2009-04-08 9.3500 9.3500
Ramsay Health Care Limited 2009-04-07 9.7100 9.7100
Ramsay Health Care Limited 2009-04-06 9.7600 9.7600
Ramsay Health Care Limited 2009-04-03 9.6000 9.6000
Ramsay Health Care Limited 2009-04-02 9.6100 9.6100
Ramsay Health Care Limited 2009-04-01 9.5500 9.5500
Ramsay Health Care Limited 2009-03-31 9.8500 9.8500
Ramsay Health Care Limited 2009-03-30 9.8300 9.8300
Ramsay Health Care Limited 2009-03-27 9.7000 9.7000
Ramsay Health Care Limited 2009-03-26 9.8200 9.8200
Ramsay Health Care Limited 2009-03-25 9.8500 9.8500
Ramsay Health Care Limited 2009-03-24 9.7500 9.7500
Ramsay Health Care Limited 2009-03-23 9.4500 9.4500
Ramsay Health Care Limited 2009-03-20 9.3000 9.3000
Ramsay Health Care Limited 2009-03-19 9.4600 9.4600
Ramsay Health Care Limited 2009-03-18 9.8700 9.8700
Ramsay Health Care Limited 2009-03-17 10.3100 10.3100
Ramsay Health Care Limited 2009-03-16 10.3800 10.3800
Ramsay Health Care Limited 2009-03-12 10.4000 10.4000
Ramsay Health Care Limited 2009-03-10 10.4500 10.4500
Ramsay Health Care Limited 2009-03-09 10.2000 10.2000
Ramsay Health Care Limited 2009-03-06 10.0000 10.0000
Ramsay Health Care Limited 2009-03-05 9.8100 9.8100
Ramsay Health Care Limited 2009-03-04 9.9300 9.9300
Ramsay Health Care Limited 2009-03-03 9.9800 9.9800
Ramsay Health Care Limited 2009-03-02 10.0000 10.0000
Ramsay Health Care Limited 2009-02-28 10.0800 10.0800
Ramsay Health Care Limited 2009-02-27 10.0800 10.0800
Ramsay Health Care Limited 2009-02-26 9.9800 9.9800
Ramsay Health Care Limited 2009-02-25 9.3600 9.3600
Ramsay Health Care Limited 2009-02-24 9.2600 9.2600
Ramsay Health Care Limited 2009-02-23 9.1600 9.1600
Ramsay Health Care Limited 2009-02-20 9.1700 9.1700
Ramsay Health Care Limited 2009-02-19 9.4200 9.4200
Ramsay Health Care Limited 2009-02-18 9.3400 9.3400
Ramsay Health Care Limited 2009-02-17 9.4500 9.4500
Ramsay Health Care Limited 2009-02-16 9.6700 9.6700
Ramsay Health Care Limited 2009-02-13 9.3700 9.3700
Ramsay Health Care Limited 2009-02-12 9.4500 9.4500
Ramsay Health Care Limited 2009-02-11 9.4400 9.4400
Ramsay Health Care Limited 2009-02-10 9.2900 9.2900
Ramsay Health Care Limited 2009-02-09 9.5000 9.5000
Ramsay Health Care Limited 2009-02-06 9.5700 9.5700
Ramsay Health Care Limited 2009-02-05 9.7000 9.7000
Ramsay Health Care Limited 2009-02-04 9.6000 9.6000
Ramsay Health Care Limited 2009-02-03 10.0600 10.0600
Ramsay Health Care Limited 2009-02-02 10.3500 10.3500
Ramsay Health Care Limited 2009-01-31 10.1000 10.1000
Ramsay Health Care Limited 2009-01-30 10.1000 10.1000
Ramsay Health Care Limited 2009-01-29 10.4700 10.4700
Ramsay Health Care Limited 2009-01-28 10.3500 10.3500
Ramsay Health Care Limited 2009-01-27 10.0200 10.0200
Ramsay Health Care Limited 2009-01-23 9.6800 9.6800
Ramsay Health Care Limited 2009-01-22 9.9000 9.9000
Ramsay Health Care Limited 2009-01-21 9.6600 9.6600
Ramsay Health Care Limited 2009-01-20 9.7100 9.7100
Ramsay Health Care Limited 2009-01-19 9.6400 9.6400
Ramsay Health Care Limited 2009-01-16 9.3500 9.3500
Ramsay Health Care Limited 2009-01-15 9.2300 9.2300
Ramsay Health Care Limited 2009-01-14 9.4500 9.4500
Ramsay Health Care Limited 2009-01-13 9.4800 9.4800
Ramsay Health Care Limited 2009-01-12 9.4500 9.4500
Ramsay Health Care Limited 2009-01-09 9.1000 9.1000
Ramsay Health Care Limited 2009-01-08 9.1500 9.1500
Ramsay Health Care Limited 2009-01-07 9.4000 9.4000
Ramsay Health Care Limited 2009-01-06 9.8100 9.8100
Ramsay Health Care Limited 2009-01-05 9.7900 9.7900
Ramsay Health Care Limited 2009-01-02 10.2000 10.2000
Ramsay Health Care Limited 2008-12-31 10.4000 10.4000
Ramsay Health Care Limited 2008-12-30 10.0200 10.0200
Ramsay Health Care Limited 2008-12-29 9.9300 9.9300
Ramsay Health Care Limited 2008-12-24 9.8500 9.8500
Ramsay Health Care Limited 2008-12-23 9.5200 9.5200
Ramsay Health Care Limited 2008-12-22 9.4900 9.4900
Ramsay Health Care Limited 2008-12-19 9.5000 9.5000
Ramsay Health Care Limited 2008-12-18 9.5500 9.5500
Ramsay Health Care Limited 2008-12-17 9.1200 9.1200
Ramsay Health Care Limited 2008-12-16 9.1500 9.1500
Ramsay Health Care Limited 2008-12-15 9.1300 9.1300
Ramsay Health Care Limited 2008-12-12 9.1700 9.1700
Ramsay Health Care Limited 2008-12-11 9.4400 9.4400
Ramsay Health Care Limited 2008-12-10 9.8000 9.8000
Ramsay Health Care Limited 2008-12-09 9.6100 9.6100
Ramsay Health Care Limited 2008-12-08 9.5800 9.5800
Ramsay Health Care Limited 2008-12-05 9.1100 9.1100
Ramsay Health Care Limited 2008-12-04 8.9700 8.9700
Ramsay Health Care Limited 2008-12-03 9.1000 9.1000
Ramsay Health Care Limited 2008-12-02 9.0100 9.0100
Ramsay Health Care Limited 2008-12-01 8.8900 8.8900
Ramsay Health Care Limited 2008-11-30 9.0000 9.0000
Ramsay Health Care Limited 2008-11-28 9.0000 9.0000
Ramsay Health Care Limited 2008-11-27 9.0200 9.0200
Ramsay Health Care Limited 2008-11-26 9.1300 9.1300
Ramsay Health Care Limited 2008-11-25 9.5000 9.5000
Ramsay Health Care Limited 2008-11-24 9.3500 9.3500
Ramsay Health Care Limited 2008-11-21 9.5500 9.5500
Ramsay Health Care Limited 2008-11-20 10.0600 10.0600
Ramsay Health Care Limited 2008-11-19 10.3000 10.3000
Ramsay Health Care Limited 2008-11-18 10.1200 10.1200
Ramsay Health Care Limited 2008-11-17 10.3700 10.3700
Ramsay Health Care Limited 2008-11-14 10.6900 10.6900
Ramsay Health Care Limited 2008-11-13 10.6000 10.6000
Ramsay Health Care Limited 2008-11-12 10.8000 10.8000
Ramsay Health Care Limited 2008-11-11 11.3200 11.3200
Ramsay Health Care Limited 2008-11-10 11.5000 11.5000
Ramsay Health Care Limited 2008-11-07 11.0000 11.0000
Ramsay Health Care Limited 2008-11-06 10.7500 10.7500
Ramsay Health Care Limited 2008-11-05 10.8000 10.8000
Ramsay Health Care Limited 2008-11-04 10.1000 10.1000
Ramsay Health Care Limited 2008-11-03 10.1000 10.1000
Ramsay Health Care Limited 2008-10-31 10.1000 10.1000
Ramsay Health Care Limited 2008-10-30 10.1000 10.1000
Ramsay Health Care Limited 2008-10-29 9.8600 9.8600
Ramsay Health Care Limited 2008-10-28 9.6000 9.6000
Ramsay Health Care Limited 2008-10-27 9.7000 9.7000
Ramsay Health Care Limited 2008-10-24 9.7500 9.7500
Ramsay Health Care Limited 2008-10-23 10.3000 10.3000
Ramsay Health Care Limited 2008-10-22 10.2500 10.2500
Ramsay Health Care Limited 2008-10-21 10.3800 10.3800
Ramsay Health Care Limited 2008-10-20 10.3800 10.3800
Ramsay Health Care Limited 2008-10-17 10.3700 10.3700
Ramsay Health Care Limited 2008-10-16 10.3700 10.3700
Ramsay Health Care Limited 2008-10-15 10.1500 10.1500
Ramsay Health Care Limited 2008-10-14 10.4100 10.4100
Ramsay Health Care Limited 2008-10-13 10.4500 10.4500
Ramsay Health Care Limited 2008-10-10 9.9500 9.9500
Ramsay Health Care Limited 2008-10-09 10.4000 10.4000
Ramsay Health Care Limited 2008-10-08 10.4600 10.4600
Ramsay Health Care Limited 2008-10-07 10.6500 10.6500
Ramsay Health Care Limited 2008-10-06 10.3600 10.3600
Ramsay Health Care Limited 2008-10-03 10.6000 10.6000
Ramsay Health Care Limited 2008-10-02 10.3200 10.3200
Ramsay Health Care Limited 2008-10-01 10.5300 10.5300
Ramsay Health Care Limited 2008-09-30 10.0500 10.0500
Ramsay Health Care Limited 2008-09-29 10.5000 10.5000
Ramsay Health Care Limited 2008-09-26 10.3000 10.3000
Ramsay Health Care Limited 2008-09-25 10.2600 10.2600
Ramsay Health Care Limited 2008-09-23 10.3300 10.3300
Ramsay Health Care Limited 2008-09-22 10.8400 10.8400
Ramsay Health Care Limited 2008-09-19 10.2500 10.2500
Ramsay Health Care Limited 2008-09-18 10.3000 10.3000
Ramsay Health Care Limited 2008-09-17 10.8000 10.8000
Ramsay Health Care Limited 2008-09-16 10.7100 10.7100
Ramsay Health Care Limited 2008-09-15 10.8500 10.8500
Ramsay Health Care Limited 2008-09-12 10.9200 10.9200
Ramsay Health Care Limited 2008-09-11 10.6000 10.6000
Ramsay Health Care Limited 2008-09-10 10.5700 10.5700
Ramsay Health Care Limited 2008-09-09 10.6900 10.6900
Ramsay Health Care Limited 2008-09-08 10.5000 10.5000
Ramsay Health Care Limited 2008-09-05 10.3000 10.3000
Ramsay Health Care Limited 2008-09-04 10.9000 10.9000
Ramsay Health Care Limited 2008-09-03 10.7000 10.7000
Ramsay Health Care Limited 2008-09-02 10.8100 10.8100
Ramsay Health Care Limited 2008-09-01 10.9500 10.9500
Ramsay Health Care Limited 2008-08-31 10.8100 10.8100
Ramsay Health Care Limited 2008-08-29 10.8100 10.8100
Ramsay Health Care Limited 2008-08-28 10.5300 10.5300
Ramsay Health Care Limited 2008-08-26 10.4400 10.4400
Ramsay Health Care Limited 2008-08-25 10.2500 10.2500
Ramsay Health Care Limited 2008-08-22 9.9000 9.9000
Ramsay Health Care Limited 2008-08-21 9.8900 9.8900
Ramsay Health Care Limited 2008-08-19 9.8700 9.8700
Ramsay Health Care Limited 2008-08-18 9.9000 9.9000
Ramsay Health Care Limited 2008-08-15 9.9900 9.9900
Ramsay Health Care Limited 2008-08-13 9.8500 9.8500
Ramsay Health Care Limited 2008-08-12 10.0000 10.0000
Ramsay Health Care Limited 2008-08-11 10.0500 10.0500
Ramsay Health Care Limited 2008-08-08 9.9400 9.9400
Ramsay Health Care Limited 2008-08-07 9.6400 9.6400
Ramsay Health Care Limited 2008-08-06 10.0800 10.0800
Ramsay Health Care Limited 2008-08-05 9.7500 9.7500
Ramsay Health Care Limited 2008-08-04 9.5000 9.5000
Ramsay Health Care Limited 2008-08-01 9.5000 9.5000
Ramsay Health Care Limited 2008-07-31 9.6000 9.6000
Ramsay Health Care Limited 2008-07-30 9.4200 9.4200
Ramsay Health Care Limited 2008-07-29 9.4800 9.4800
Ramsay Health Care Limited 2008-07-28 9.6800 9.6800
Ramsay Health Care Limited 2008-07-25 9.6600 9.6600
Ramsay Health Care Limited 2008-07-24 9.6600 9.6600
Ramsay Health Care Limited 2008-07-23 9.4500 9.4500
Ramsay Health Care Limited 2008-07-22 9.2500 9.2500
Ramsay Health Care Limited 2008-07-21 9.3700 9.3700
Ramsay Health Care Limited 2008-07-18 9.0600 9.0600
Ramsay Health Care Limited 2008-07-17 9.0700 9.0700
Ramsay Health Care Limited 2008-07-16 8.9600 8.9600
Ramsay Health Care Limited 2008-07-15 9.0000 9.0000
Ramsay Health Care Limited 2008-07-14 8.9900 8.9900
Ramsay Health Care Limited 2008-07-11 9.0700 9.0700
Ramsay Health Care Limited 2008-07-10 8.8500 8.8500
Ramsay Health Care Limited 2008-07-09 8.9300 8.9300
Ramsay Health Care Limited 2008-07-08 9.0800 9.0800
Ramsay Health Care Limited 2008-07-07 8.9400 8.9400
Ramsay Health Care Limited 2008-07-04 8.9400 8.9400
Ramsay Health Care Limited 2008-07-03 8.8600 8.8600
Ramsay Health Care Limited 2008-07-02 8.5900 8.5900
Ramsay Health Care Limited 2008-07-01 8.8400 8.8400
Ramsay Health Care Limited 2008-06-30 8.7100 8.7100
Ramsay Health Care Limited 2008-06-27 8.9000 8.9000
Ramsay Health Care Limited 2008-06-26 9.2200 9.2200
Ramsay Health Care Limited 2008-06-25 8.9900 8.9900
Ramsay Health Care Limited 2008-06-24 9.0100 9.0100
Ramsay Health Care Limited 2008-06-23 9.3200 9.3200
Ramsay Health Care Limited 2008-06-20 9.7200 9.7200
Ramsay Health Care Limited 2008-06-19 9.4700 9.4700
Ramsay Health Care Limited 2008-06-18 9.5800 9.5800
Ramsay Health Care Limited 2008-06-17 9.6700 9.6700
Ramsay Health Care Limited 2008-06-16 9.9000 9.9000
Ramsay Health Care Limited 2008-06-13 10.0100 10.0100
Ramsay Health Care Limited 2008-06-12 10.0700 10.0700
Ramsay Health Care Limited 2008-06-11 10.3500 10.3500
Ramsay Health Care Limited 2008-06-10 10.3900 10.3900
Ramsay Health Care Limited 2008-06-06 10.7500 10.7500
Ramsay Health Care Limited 2008-06-05 10.7500 10.7500
Ramsay Health Care Limited 2008-06-04 10.7700 10.7700
Ramsay Health Care Limited 2008-06-03 10.6800 10.6800
Ramsay Health Care Limited 2008-06-02 10.8100 10.8100
Ramsay Health Care Limited 2008-05-30 10.9800 10.9800
Ramsay Health Care Limited 2008-05-29 11.0600 11.0600
Ramsay Health Care Limited 2008-05-28 10.9000 10.9000
Ramsay Health Care Limited 2008-05-27 11.1900 11.1900
Ramsay Health Care Limited 2008-05-26 11.0200 11.0200
Ramsay Health Care Limited 2008-05-23 11.0000 11.0000
Ramsay Health Care Limited 2008-05-22 11.2500 11.2500
Ramsay Health Care Limited 2008-05-21 11.5000 11.5000
Ramsay Health Care Limited 2008-05-20 11.2000 11.2000
Ramsay Health Care Limited 2008-05-19 11.2000 11.2000
Ramsay Health Care Limited 2008-05-16 11.2400 11.2400
Ramsay Health Care Limited 2008-05-15 11.0800 11.0800
Ramsay Health Care Limited 2008-05-14 11.3400 11.3400
Ramsay Health Care Limited 2008-05-13 10.7000 10.7000
Ramsay Health Care Limited 2008-05-12 11.4900 11.4900
Ramsay Health Care Limited 2008-05-09 12.5500 12.5500
Ramsay Health Care Limited 2008-05-08 12.4000 12.4000
Ramsay Health Care Limited 2008-05-07 12.1000 12.1000
Ramsay Health Care Limited 2008-05-06 12.0000 12.0000
Ramsay Health Care Limited 2008-05-05 11.9900 11.9900
Ramsay Health Care Limited 2008-05-02 12.2100 12.2100
Ramsay Health Care Limited 2008-05-01 11.8700 11.8700
Ramsay Health Care Limited 2008-04-30 11.9000 11.9000
Ramsay Health Care Limited 2008-04-29 12.4100 12.4100
Ramsay Health Care Limited 2008-04-28 12.3300 12.3300
Ramsay Health Care Limited 2008-04-24 11.9500 11.9500
Ramsay Health Care Limited 2008-04-23 11.8900 11.8900
Ramsay Health Care Limited 2008-04-22 11.8400 11.8400
Ramsay Health Care Limited 2008-04-21 11.9300 11.9300
Ramsay Health Care Limited 2008-04-18 11.5000 11.5000
Ramsay Health Care Limited 2008-04-17 11.4200 11.4200
Ramsay Health Care Limited 2008-04-16 11.4000 11.4000
Ramsay Health Care Limited 2008-04-15 11.1100 11.1100
Ramsay Health Care Limited 2008-04-14 10.9400 10.9400
Ramsay Health Care Limited 2008-04-11 10.9800 10.9800
Ramsay Health Care Limited 2008-04-10 10.9900 10.9900
Ramsay Health Care Limited 2008-04-09 10.9700 10.9700
Ramsay Health Care Limited 2008-04-08 10.9100 10.9100
Ramsay Health Care Limited 2008-04-07 11.0100 11.0100
Ramsay Health Care Limited 2008-04-04 11.0000 11.0000
Ramsay Health Care Limited 2008-04-03 11.2000 11.2000
Ramsay Health Care Limited 2008-04-02 11.0000 11.0000
Ramsay Health Care Limited 2008-04-01 10.9000 10.9000
Ramsay Health Care Limited 2008-03-31 10.7500 10.7500
Ramsay Health Care Limited 2008-03-28 10.9700 10.9700
Ramsay Health Care Limited 2008-03-27 10.9000 10.9000
Ramsay Health Care Limited 2008-03-26 10.8800 10.8800
Ramsay Health Care Limited 2008-03-25 10.6000 10.6000
Ramsay Health Care Limited 2008-03-20 10.7600 10.7600
Ramsay Health Care Limited 2008-03-19 10.9700 10.9700
Ramsay Health Care Limited 2008-03-18 11.0000 11.0000
Ramsay Health Care Limited 2008-03-17 10.6600 10.6600
Ramsay Health Care Limited 2008-03-14 10.9100 10.9100
Ramsay Health Care Limited 2008-03-13 10.5500 10.5500
Ramsay Health Care Limited 2008-03-12 10.4600 10.4600
Ramsay Health Care Limited 2008-03-11 10.5500 10.5500
Ramsay Health Care Limited 2008-03-10 10.3600 10.3600
Ramsay Health Care Limited 2008-03-07 10.6200 10.6200
Ramsay Health Care Limited 2008-03-06 11.0000 11.0000
Ramsay Health Care Limited 2008-03-05 10.8900 10.8900
Ramsay Health Care Limited 2008-03-04 11.1200 11.1200
Ramsay Health Care Limited 2008-03-03 11.0000 11.0000
Ramsay Health Care Limited 2008-02-29 11.2900 11.2900
Ramsay Health Care Limited 2008-02-28 11.1500 11.1500
Ramsay Health Care Limited 2008-02-27 10.9500 10.9500
Ramsay Health Care Limited 2008-02-26 10.8600 10.8600
Ramsay Health Care Limited 2008-02-25 10.6200 10.6200
Ramsay Health Care Limited 2008-02-22 10.4000 10.4000
Ramsay Health Care Limited 2008-02-21 10.4900 10.4900
Ramsay Health Care Limited 2008-02-20 10.2500 10.2500
Ramsay Health Care Limited 2008-02-19 10.5900 10.5900
Ramsay Health Care Limited 2008-02-18 10.7300 10.7300
Ramsay Health Care Limited 2008-02-15 10.5900 10.5900
Ramsay Health Care Limited 2008-02-14 10.9300 10.9300
Ramsay Health Care Limited 2008-02-13 10.8800 10.8800
Ramsay Health Care Limited 2008-02-12 10.7300 10.7300
Ramsay Health Care Limited 2008-02-11 10.7500 10.7500
Ramsay Health Care Limited 2008-02-08 10.7100 10.7100
Ramsay Health Care Limited 2008-02-07 10.5000 10.5000
Ramsay Health Care Limited 2008-02-06 10.6000 10.6000
Ramsay Health Care Limited 2008-02-05 10.6900 10.6900
Ramsay Health Care Limited 2008-02-04 10.7300 10.7300
Ramsay Health Care Limited 2008-02-01 11.1900 11.1900
Ramsay Health Care Limited 2008-01-31 11.1400 11.1400
Ramsay Health Care Limited 2008-01-30 10.9000 10.9000
Ramsay Health Care Limited 2008-01-29 11.0500 11.0500
Ramsay Health Care Limited 2008-01-25 11.3700 11.3700
Ramsay Health Care Limited 2008-01-24 10.6200 10.6200
Ramsay Health Care Limited 2008-01-23 10.1100 10.1100
Ramsay Health Care Limited 2008-01-22 10.1700 10.1700
Ramsay Health Care Limited 2008-01-21 10.8200 10.8200
Ramsay Health Care Limited 2008-01-18 11.1900 11.1900
Ramsay Health Care Limited 2008-01-17 11.0600 11.0600
Ramsay Health Care Limited 2008-01-16 10.6400 10.6400
Ramsay Health Care Limited 2008-01-15 10.7800 10.7800
Ramsay Health Care Limited 2008-01-14 10.7800 10.7800
Ramsay Health Care Limited 2008-01-11 10.8400 10.8400
Ramsay Health Care Limited 2008-01-10 10.8900 10.8900
Ramsay Health Care Limited 2008-01-09 10.9600 10.9600
Ramsay Health Care Limited 2008-01-08 10.6300 10.6300
Ramsay Health Care Limited 2008-01-07 10.6900 10.6900
Ramsay Health Care Limited 2008-01-04 10.9000 10.9000
Ramsay Health Care Limited 2008-01-03 10.9400 10.9400
Ramsay Health Care Limited 2008-01-02 11.2000 11.2000
Ramsay Health Care Limited 2007-12-31 10.9500 10.9500
Ramsay Health Care Limited 2007-12-28 11.1000 11.1000
Ramsay Health Care Limited 2007-12-27 11.0800 11.0800
Ramsay Health Care Limited 2007-12-24 11.1900 11.1900
Ramsay Health Care Limited 2007-12-21 11.4400 11.4400
Ramsay Health Care Limited 2007-12-20 11.1700 11.1700
Ramsay Health Care Limited 2007-12-19 11.2000 11.2000
Ramsay Health Care Limited 2007-12-18 11.6400 11.6400
Ramsay Health Care Limited 2007-12-17 11.4700 11.4700
Ramsay Health Care Limited 2007-12-14 11.6500 11.6500
Ramsay Health Care Limited 2007-12-13 11.8200 11.8200
Ramsay Health Care Limited 2007-12-11 11.7100 11.7100
Ramsay Health Care Limited 2007-12-10 11.3500 11.3500
Ramsay Health Care Limited 2007-12-07 11.2200 11.2200
Ramsay Health Care Limited 2007-12-06 11.1500 11.1500
Ramsay Health Care Limited 2007-12-05 11.0000 11.0000
Ramsay Health Care Limited 2007-12-04 11.0500 11.0500
Ramsay Health Care Limited 2007-12-03 10.9000 10.9000
Ramsay Health Care Limited 2007-11-30 10.9700 10.9700
Ramsay Health Care Limited 2007-11-29 10.7800 10.7800
Ramsay Health Care Limited 2007-11-28 10.7600 10.7600
Ramsay Health Care Limited 2007-11-27 10.7500 10.7500
Ramsay Health Care Limited 2007-11-26 10.3500 10.3500
Ramsay Health Care Limited 2007-11-23 10.3100 10.3100
Ramsay Health Care Limited 2007-11-22 10.3500 10.3500
Ramsay Health Care Limited 2007-11-21 10.5000 10.5000
Ramsay Health Care Limited 2007-11-20 10.5300 10.5300
Ramsay Health Care Limited 2007-11-19 10.7500 10.7500
Ramsay Health Care Limited 2007-11-16 10.8700 10.8700
Ramsay Health Care Limited 2007-11-15 10.6000 10.6000
Ramsay Health Care Limited 2007-11-14 10.8800 10.8800
Ramsay Health Care Limited 2007-11-13 10.7600 10.7600
Ramsay Health Care Limited 2007-11-12 10.6400 10.6400
Ramsay Health Care Limited 2007-11-09 10.5400 10.5400
Ramsay Health Care Limited 2007-11-08 10.5500 10.5500
Ramsay Health Care Limited 2007-11-07 10.7300 10.7300
Ramsay Health Care Limited 2007-11-06 10.7000 10.7000
Ramsay Health Care Limited 2007-11-05 10.4900 10.4900
Ramsay Health Care Limited 2007-11-02 10.8400 10.8400
Ramsay Health Care Limited 2007-11-01 10.8400 10.8400
Ramsay Health Care Limited 2007-10-31 10.6200 10.6200
Ramsay Health Care Limited 2007-10-30 10.4100 10.4100
Ramsay Health Care Limited 2007-10-29 10.2800 10.2800
Ramsay Health Care Limited 2007-10-26 10.5000 10.5000
Ramsay Health Care Limited 2007-10-25 10.5100 10.5100
Ramsay Health Care Limited 2007-10-24 10.3200 10.3200
Ramsay Health Care Limited 2007-10-23 10.4600 10.4600
Ramsay Health Care Limited 2007-10-22 10.4500 10.4500
Ramsay Health Care Limited 2007-10-19 10.6300 10.6300
Ramsay Health Care Limited 2007-10-18 10.7500 10.7500
Ramsay Health Care Limited 2007-10-17 10.7400 10.7400
Ramsay Health Care Limited 2007-10-16 10.6500 10.6500
Ramsay Health Care Limited 2007-10-15 10.6100 10.6100
Ramsay Health Care Limited 2007-10-12 10.5800 10.5800
Ramsay Health Care Limited 2007-10-11 10.7000 10.7000
Ramsay Health Care Limited 2007-10-10 10.5200 10.5200
Ramsay Health Care Limited 2007-10-09 10.5000 10.5000
Ramsay Health Care Limited 2007-10-08 10.6000 10.6000
Ramsay Health Care Limited 2007-10-05 10.6300 10.6300
Ramsay Health Care Limited 2007-10-04 10.5900 10.5900
Ramsay Health Care Limited 2007-10-03 10.5500 10.5500
Ramsay Health Care Limited 2007-10-02 10.6500 10.6500
Ramsay Health Care Limited 2007-10-01 10.4900 10.4900
Ramsay Health Care Limited 2007-09-30 10.7000 10.7000
Ramsay Health Care Limited 2007-09-28 10.7000 10.7000
Ramsay Health Care Limited 2007-09-27 10.7000 10.7000
Ramsay Health Care Limited 2007-09-26 10.4500 10.4500
Ramsay Health Care Limited 2007-09-25 10.8200 10.8200
Ramsay Health Care Limited 2007-09-24 10.8400 10.8400
Ramsay Health Care Limited 2007-09-21 10.8900 10.8900
Ramsay Health Care Limited 2007-09-20 11.1000 11.1000
Ramsay Health Care Limited 2007-09-19 11.2000 11.2000
Ramsay Health Care Limited 2007-09-18 11.1600 11.1600
Ramsay Health Care Limited 2007-09-17 11.2000 11.2000
Ramsay Health Care Limited 2007-09-14 11.0200 11.0200
Ramsay Health Care Limited 2007-09-13 11.0000 11.0000
Ramsay Health Care Limited 2007-09-12 11.0100 11.0100
Ramsay Health Care Limited 2007-09-11 11.1600 11.1600
Ramsay Health Care Limited 2007-09-10 11.2000 11.2000
Ramsay Health Care Limited 2007-09-07 11.3200 11.3200
Ramsay Health Care Limited 2007-09-06 10.4700 10.4700
Ramsay Health Care Limited 2007-09-05 10.2000 10.2000
Ramsay Health Care Limited 2007-09-04 10.4200 10.4200
Ramsay Health Care Limited 2007-09-03 10.5000 10.5000
Ramsay Health Care Limited 2007-08-31 10.5200 10.5200
Ramsay Health Care Limited 2007-08-30 10.3300 10.3300
Ramsay Health Care Limited 2007-08-29 10.2600 10.2600
Ramsay Health Care Limited 2007-08-28 10.2000 10.2000
Ramsay Health Care Limited 2007-08-27 10.7600 10.7600
Ramsay Health Care Limited 2007-08-24 10.7100 10.7100
Ramsay Health Care Limited 2007-08-23 10.8800 10.8800
Ramsay Health Care Limited 2007-08-22 10.8500 10.8500
Ramsay Health Care Limited 2007-08-21 10.9500 10.9500
Ramsay Health Care Limited 2007-08-20 10.9200 10.9200
Ramsay Health Care Limited 2007-08-17 10.5600 10.5600
Ramsay Health Care Limited 2007-08-15 10.6900 10.6900
Ramsay Health Care Limited 2007-08-14 10.9700 10.9700
Ramsay Health Care Limited 2007-08-13 10.9400 10.9400
Ramsay Health Care Limited 2007-08-10 11.0200 11.0200
Ramsay Health Care Limited 2007-08-09 11.2000 11.2000
Ramsay Health Care Limited 2007-08-08 11.3300 11.3300
Ramsay Health Care Limited 2007-08-07 11.3200 11.3200
Ramsay Health Care Limited 2007-08-06 10.9100 10.9100
Ramsay Health Care Limited 2007-08-03 10.9700 10.9700
Ramsay Health Care Limited 2007-08-02 10.9500 10.9500
Ramsay Health Care Limited 2007-08-01 10.7000 10.7000
Ramsay Health Care Limited 2007-07-31 10.7000 10.7000
Ramsay Health Care Limited 2007-07-30 10.8700 10.8700
Ramsay Health Care Limited 2007-07-27 11.0000 11.0000
Ramsay Health Care Limited 2007-07-26 11.1300 11.1300
Ramsay Health Care Limited 2007-07-25 11.3500 11.3500
Ramsay Health Care Limited 2007-07-24 11.3500 11.3500
Ramsay Health Care Limited 2007-07-23 11.2200 11.2200
Ramsay Health Care Limited 2007-07-20 11.2900 11.2900
Ramsay Health Care Limited 2007-07-19 11.3700 11.3700
Ramsay Health Care Limited 2007-07-18 11.3300 11.3300
Ramsay Health Care Limited 2007-07-17 11.2400 11.2400
Ramsay Health Care Limited 2007-07-16 11.3900 11.3900
Ramsay Health Care Limited 2007-07-13 11.4900 11.4900
Ramsay Health Care Limited 2007-07-12 11.4600 11.4600
Ramsay Health Care Limited 2007-07-11 11.3200 11.3200
Ramsay Health Care Limited 2007-07-10 11.3200 11.3200
Ramsay Health Care Limited 2007-07-09 11.4500 11.4500
Ramsay Health Care Limited 2007-07-06 11.5300 11.5300
Ramsay Health Care Limited 2007-07-05 11.3600 11.3600
Ramsay Health Care Limited 2007-07-04 11.3000 11.3000
Ramsay Health Care Limited 2007-07-03 11.5000 11.5000
Ramsay Health Care Limited 2007-07-02 11.3300 11.3300
Ramsay Health Care Limited 2007-06-30 11.2100 11.2100
Ramsay Health Care Limited 2007-06-29 11.2100 11.2100
Ramsay Health Care Limited 2007-06-28 11.4500 11.4500
Ramsay Health Care Limited 2007-06-27 11.3300 11.3300
Ramsay Health Care Limited 2007-06-26 11.2500 11.2500
Ramsay Health Care Limited 2007-06-25 10.9600 10.9600
Ramsay Health Care Limited 2007-06-22 10.9900 10.9900
Ramsay Health Care Limited 2007-06-21 10.8500 10.8500
Ramsay Health Care Limited 2007-06-20 11.0000 11.0000
Ramsay Health Care Limited 2007-06-19 11.0500 11.0500
Ramsay Health Care Limited 2007-06-18 11.0800 11.0800
Ramsay Health Care Limited 2007-06-15 11.0300 11.0300
Ramsay Health Care Limited 2007-06-14 11.1300 11.1300
Ramsay Health Care Limited 2007-06-13 11.2000 11.2000
Ramsay Health Care Limited 2007-06-12 11.1700 11.1700
Ramsay Health Care Limited 2007-06-08 11.2000 11.2000
Ramsay Health Care Limited 2007-06-07 11.3600 11.3600
Ramsay Health Care Limited 2007-06-06 11.3200 11.3200
Ramsay Health Care Limited 2007-06-05 11.6000 11.6000
Ramsay Health Care Limited 2007-06-04 11.6500 11.6500
Ramsay Health Care Limited 2007-06-01 11.4800 11.4800
Ramsay Health Care Limited 2007-05-31 11.3200 11.3200
Ramsay Health Care Limited 2007-05-30 11.2100 11.2100
Ramsay Health Care Limited 2007-05-29 11.3800 11.3800
Ramsay Health Care Limited 2007-05-28 11.2500 11.2500
Ramsay Health Care Limited 2007-05-25 11.2500 11.2500
Ramsay Health Care Limited 2007-05-24 11.1700 11.1700
Ramsay Health Care Limited 2007-05-23 11.1800 11.1800
Ramsay Health Care Limited 2007-05-22 11.1200 11.1200
Ramsay Health Care Limited 2007-05-21 11.1700 11.1700
Ramsay Health Care Limited 2007-05-18 11.1000 11.1000
Ramsay Health Care Limited 2007-05-17 11.2600 11.2600
Ramsay Health Care Limited 2007-05-16 11.3000 11.3000
Ramsay Health Care Limited 2007-05-15 11.3300 11.3300
Ramsay Health Care Limited 2007-05-14 11.5000 11.5000
Ramsay Health Care Limited 2007-05-11 11.6100 11.6100
Ramsay Health Care Limited 2007-05-10 11.7500 11.7500
Ramsay Health Care Limited 2007-05-09 11.7600 11.7600
Ramsay Health Care Limited 2007-05-08 11.6100 11.6100
Ramsay Health Care Limited 2007-05-07 11.7000 11.7000
Ramsay Health Care Limited 2007-05-04 11.8100 11.8100
Ramsay Health Care Limited 2007-05-03 11.6500 11.6500
Ramsay Health Care Limited 2007-05-02 11.8000 11.8000
Ramsay Health Care Limited 2007-05-01 11.4500 11.4500
Ramsay Health Care Limited 2007-04-30 11.5700 11.5700
Ramsay Health Care Limited 2007-04-27 11.4000 11.4000
Ramsay Health Care Limited 2007-04-26 11.4100 11.4100
Ramsay Health Care Limited 2007-04-24 11.2900 11.2900
Ramsay Health Care Limited 2007-04-23 11.4000 11.4000
Ramsay Health Care Limited 2007-04-20 11.5000 11.5000
Ramsay Health Care Limited 2007-04-19 11.5300 11.5300
Ramsay Health Care Limited 2007-04-18 11.6500 11.6500
Ramsay Health Care Limited 2007-04-17 11.6500 11.6500
Ramsay Health Care Limited 2007-04-16 11.7000 11.7000
Ramsay Health Care Limited 2007-04-13 11.5700 11.5700
Ramsay Health Care Limited 2007-04-12 11.7500 11.7500
Ramsay Health Care Limited 2007-04-11 11.7000 11.7000
Ramsay Health Care Limited 2007-04-10 11.8500 11.8500
Ramsay Health Care Limited 2007-04-06 11.5000 11.5000
Ramsay Health Care Limited 2007-04-05 11.5000 11.5000
Ramsay Health Care Limited 2007-04-04 11.5000 11.5000
Ramsay Health Care Limited 2007-04-03 11.5000 11.5000
Ramsay Health Care Limited 2007-04-02 11.2900 11.2900
Ramsay Health Care Limited 2007-03-31 11.5000 11.5000
Ramsay Health Care Limited 2007-03-30 11.5000 11.5000
Ramsay Health Care Limited 2007-03-29 11.5000 11.5000
Ramsay Health Care Limited 2007-03-28 11.4000 11.4000
Ramsay Health Care Limited 2007-03-27 11.4000 11.4000
Ramsay Health Care Limited 2007-03-26 11.3000 11.3000
Ramsay Health Care Limited 2007-03-23 11.4700 11.4700
Ramsay Health Care Limited 2007-03-22 11.5000 11.5000
Ramsay Health Care Limited 2007-03-21 11.5000 11.5000
Ramsay Health Care Limited 2007-03-20 11.6200 11.6200
Ramsay Health Care Limited 2007-03-19 11.6000 11.6000
Ramsay Health Care Limited 2007-03-16 11.7000 11.7000
Ramsay Health Care Limited 2007-03-15 11.7000 11.7000
Ramsay Health Care Limited 2007-03-14 11.4000 11.4000
Ramsay Health Care Limited 2007-03-13 11.7000 11.7000
Ramsay Health Care Limited 2007-03-12 11.8000 11.8000
Ramsay Health Care Limited 2007-03-09 11.7300 11.7300
Ramsay Health Care Limited 2007-03-08 11.7000 11.7000
Ramsay Health Care Limited 2007-03-07 11.8500 11.8500
Ramsay Health Care Limited 2007-03-06 11.7000 11.7000
Ramsay Health Care Limited 2007-03-05 11.6000 11.6000
Ramsay Health Care Limited 2007-03-02 11.6000 11.6000
Ramsay Health Care Limited 2007-03-01 11.4900 11.4900
Ramsay Health Care Limited 2007-02-28 11.6000 11.6000
Ramsay Health Care Limited 2007-02-27 11.6500 11.6500
Ramsay Health Care Limited 2007-02-26 11.7500 11.7500
Ramsay Health Care Limited 2007-02-23 11.7700 11.7700
Ramsay Health Care Limited 2007-02-22 11.7000 11.7000
Ramsay Health Care Limited 2007-02-21 11.8500 11.8500
Ramsay Health Care Limited 2007-02-20 11.7500 11.7500
Ramsay Health Care Limited 2007-02-19 11.7500 11.7500
Ramsay Health Care Limited 2007-02-16 11.8500 11.8500
Ramsay Health Care Limited 2007-02-15 11.7200 11.7200
Ramsay Health Care Limited 2007-02-14 11.8900 11.8900
Ramsay Health Care Limited 2007-02-13 11.6700 11.6700
Ramsay Health Care Limited 2007-02-12 11.6500 11.6500
Ramsay Health Care Limited 2007-02-09 11.6500 11.6500
Ramsay Health Care Limited 2007-02-08 11.7300 11.7300
Ramsay Health Care Limited 2007-02-07 11.7500 11.7500
Ramsay Health Care Limited 2007-02-06 11.8300 11.8300
Ramsay Health Care Limited 2007-02-05 11.7100 11.7100
Ramsay Health Care Limited 2007-02-02 11.6000 11.6000
Ramsay Health Care Limited 2007-02-01 11.8300 11.8300
Ramsay Health Care Limited 2007-01-31 11.7000 11.7000
Ramsay Health Care Limited 2007-01-30 11.5600 11.5600
Ramsay Health Care Limited 2007-01-29 11.4000 11.4000
Ramsay Health Care Limited 2007-01-25 11.5500 11.5500
Ramsay Health Care Limited 2007-01-24 11.6000 11.6000
Ramsay Health Care Limited 2007-01-23 11.5600 11.5600
Ramsay Health Care Limited 2007-01-22 11.6000 11.6000
Ramsay Health Care Limited 2007-01-19 11.5600 11.5600
Ramsay Health Care Limited 2007-01-18 11.5800 11.5800
Ramsay Health Care Limited 2007-01-17 11.5600 11.5600
Ramsay Health Care Limited 2007-01-16 11.6900 11.6900
Ramsay Health Care Limited 2007-01-15 11.5400 11.5400
Ramsay Health Care Limited 2007-01-12 11.5300 11.5300
Ramsay Health Care Limited 2007-01-11 11.4000 11.4000
Ramsay Health Care Limited 2007-01-10 11.4200 11.4200
Ramsay Health Care Limited 2007-01-09 11.6000 11.6000
Ramsay Health Care Limited 2007-01-08 11.4500 11.4500
Ramsay Health Care Limited 2007-01-05 11.4600 11.4600
Ramsay Health Care Limited 2007-01-04 11.4100 11.4100
Ramsay Health Care Limited 2007-01-03 11.4800 11.4800
Ramsay Health Care Limited 2007-01-02 11.2700 11.2700
Ramsay Health Care Limited 2006-12-31 11.3500 11.3500
Ramsay Health Care Limited 2006-12-29 11.3500 11.3500
Ramsay Health Care Limited 2006-12-28 11.1800 11.1800
Ramsay Health Care Limited 2006-12-27 11.3000 11.3000
Ramsay Health Care Limited 2006-12-22 11.1600 11.1600
Ramsay Health Care Limited 2006-12-21 11.0000 11.0000
Ramsay Health Care Limited 2006-12-20 11.0000 11.0000
Ramsay Health Care Limited 2006-12-19 11.0800 11.0800
Ramsay Health Care Limited 2006-12-18 11.2500 11.2500
Ramsay Health Care Limited 2006-12-15 11.2800 11.2800
Ramsay Health Care Limited 2006-12-14 11.4000 11.4000
Ramsay Health Care Limited 2006-12-13 11.2200 11.2200
Ramsay Health Care Limited 2006-12-12 11.0000 11.0000
Ramsay Health Care Limited 2006-12-11 11.0400 11.0400
Ramsay Health Care Limited 2006-12-08 10.9900 10.9900
Ramsay Health Care Limited 2006-12-07 10.9800 10.9800
Ramsay Health Care Limited 2006-12-06 11.0000 11.0000
Ramsay Health Care Limited 2006-12-05 11.0200 11.0200
Ramsay Health Care Limited 2006-12-04 11.2800 11.2800
Ramsay Health Care Limited 2006-12-01 11.0000 11.0000
Ramsay Health Care Limited 2006-11-30 11.0500 11.0500
Ramsay Health Care Limited 2006-11-29 11.0500 11.0500
Ramsay Health Care Limited 2006-11-28 10.7000 10.7000
Ramsay Health Care Limited 2006-11-27 10.8400 10.8400
Ramsay Health Care Limited 2006-11-24 10.8700 10.8700
Ramsay Health Care Limited 2006-11-23 10.8000 10.8000
Ramsay Health Care Limited 2006-11-22 11.1000 11.1000
Ramsay Health Care Limited 2006-11-21 11.1200 11.1200
Ramsay Health Care Limited 2006-11-20 10.7500 10.7500
Ramsay Health Care Limited 2006-11-17 10.8600 10.8600
Ramsay Health Care Limited 2006-11-16 10.8000 10.8000
Ramsay Health Care Limited 2006-11-15 10.8400 10.8400
Ramsay Health Care Limited 2006-11-14 10.8500 10.8500
Ramsay Health Care Limited 2006-11-13 10.7500 10.7500
Ramsay Health Care Limited 2006-11-10 10.8500 10.8500
Ramsay Health Care Limited 2006-11-09 10.7000 10.7000
Ramsay Health Care Limited 2006-11-08 10.6900 10.6900
Ramsay Health Care Limited 2006-11-07 10.7800 10.7800
Ramsay Health Care Limited 2006-11-06 10.7400 10.7400
Ramsay Health Care Limited 2006-11-03 10.8200 10.8200
Ramsay Health Care Limited 2006-11-02 10.6100 10.6100
Ramsay Health Care Limited 2006-11-01 10.7500 10.7500
Ramsay Health Care Limited 2006-10-31 10.7600 10.7600
Ramsay Health Care Limited 2006-10-30 10.7000 10.7000
Ramsay Health Care Limited 2006-10-27 10.8500 10.8500
Ramsay Health Care Limited 2006-10-26 10.7600 10.7600
Ramsay Health Care Limited 2006-10-25 10.5000 10.5000
Ramsay Health Care Limited 2006-10-24 10.4500 10.4500
Ramsay Health Care Limited 2006-10-23 10.5600 10.5600
Ramsay Health Care Limited 2006-10-20 10.7000 10.7000
Ramsay Health Care Limited 2006-10-19 10.8700 10.8700
Ramsay Health Care Limited 2006-10-18 10.7200 10.7200
Ramsay Health Care Limited 2006-10-17 10.7300 10.7300
Ramsay Health Care Limited 2006-10-16 10.7000 10.7000
Ramsay Health Care Limited 2006-10-13 10.6600 10.6600
Ramsay Health Care Limited 2006-10-12 10.5000 10.5000
Ramsay Health Care Limited 2006-10-11 10.8500 10.8500
Ramsay Health Care Limited 2006-10-10 10.6000 10.6000
Ramsay Health Care Limited 2006-10-09 10.5000 10.5000
Ramsay Health Care Limited 2006-10-06 10.9000 10.9000
Ramsay Health Care Limited 2006-10-05 10.5100 10.5100
Ramsay Health Care Limited 2006-10-04 10.4100 10.4100
Ramsay Health Care Limited 2006-10-03 10.0500 10.0500
Ramsay Health Care Limited 2006-10-02 10.0300 10.0300
Ramsay Health Care Limited 2006-09-30 10.0500 10.0500
Ramsay Health Care Limited 2006-09-29 10.0500 10.0500
Ramsay Health Care Limited 2006-09-28 9.9500 9.9500
Ramsay Health Care Limited 2006-09-27 9.8500 9.8500
Ramsay Health Care Limited 2006-09-26 9.6200 9.6200
Ramsay Health Care Limited 2006-09-25 9.3700 9.3700
Ramsay Health Care Limited 2006-09-22 9.5100 9.5100
Ramsay Health Care Limited 2006-09-21 9.4500 9.4500
Ramsay Health Care Limited 2006-09-20 9.5000 9.5000
Ramsay Health Care Limited 2006-09-19 9.4600 9.4600
Ramsay Health Care Limited 2006-09-18 9.4100 9.4100
Ramsay Health Care Limited 2006-09-15 9.4000 9.4000
Ramsay Health Care Limited 2006-09-14 9.3800 9.3800
Ramsay Health Care Limited 2006-09-13 9.3100 9.3100
Ramsay Health Care Limited 2006-09-12 9.2000 9.2000
Ramsay Health Care Limited 2006-09-11 9.3700 9.3700
Ramsay Health Care Limited 2006-09-08 9.5900 9.5900
Ramsay Health Care Limited 2006-09-07 9.6900 9.6900
Ramsay Health Care Limited 2006-09-06 9.7400 9.7400
Ramsay Health Care Limited 2006-09-05 9.9200 9.9200
Ramsay Health Care Limited 2006-09-04 9.8800 9.8800
Ramsay Health Care Limited 2006-09-01 9.7000 9.7000
Ramsay Health Care Limited 2006-08-31 9.9300 9.9300
Ramsay Health Care Limited 2006-08-30 9.6000 9.6000
Ramsay Health Care Limited 2006-08-29 9.3700 9.3700
Ramsay Health Care Limited 2006-08-28 9.1000 9.1000
Ramsay Health Care Limited 2006-08-25 9.7000 9.7000
Ramsay Health Care Limited 2006-08-24 9.8500 9.8500
Ramsay Health Care Limited 2006-08-23 9.5600 9.5600
Ramsay Health Care Limited 2006-08-22 9.6500 9.6500
Ramsay Health Care Limited 2006-08-21 9.7500 9.7500
Ramsay Health Care Limited 2006-08-18 9.6000 9.6000
Ramsay Health Care Limited 2006-08-17 9.6100 9.6100
Ramsay Health Care Limited 2006-08-16 9.4100 9.4100
Ramsay Health Care Limited 2006-08-15 9.5500 9.5500
Ramsay Health Care Limited 2006-08-14 9.7300 9.7300
Ramsay Health Care Limited 2006-08-11 9.4900 9.4900
Ramsay Health Care Limited 2006-08-10 9.5000 9.5000
Ramsay Health Care Limited 2006-08-09 9.4500 9.4500
Ramsay Health Care Limited 2006-08-08 9.4900 9.4900
Ramsay Health Care Limited 2006-08-07 9.3500 9.3500
Ramsay Health Care Limited 2006-08-04 9.4300 9.4300
Ramsay Health Care Limited 2006-08-03 9.3800 9.3800
Ramsay Health Care Limited 2006-08-02 9.2600 9.2600
Ramsay Health Care Limited 2006-08-01 9.2700 9.2700
Ramsay Health Care Limited 2006-07-31 9.2200 9.2200
Ramsay Health Care Limited 2006-07-28 9.1100 9.1100
Ramsay Health Care Limited 2006-07-27 9.3000 9.3000
Ramsay Health Care Limited 2006-07-26 9.2500 9.2500
Ramsay Health Care Limited 2006-07-25 9.3500 9.3500
Ramsay Health Care Limited 2006-07-24 9.2500 9.2500
Ramsay Health Care Limited 2006-07-21 9.2100 9.2100
Ramsay Health Care Limited 2006-07-20 9.1900 9.1900
Ramsay Health Care Limited 2006-07-19 9.1900 9.1900
Ramsay Health Care Limited 2006-07-18 9.2500 9.2500
Ramsay Health Care Limited 2006-07-17 9.1900 9.1900
Ramsay Health Care Limited 2006-07-14 9.3300 9.3300
Ramsay Health Care Limited 2006-07-13 9.2100 9.2100
Ramsay Health Care Limited 2006-07-12 9.2500 9.2500
Ramsay Health Care Limited 2006-07-11 9.4100 9.4100
Ramsay Health Care Limited 2006-07-10 9.3500 9.3500
Ramsay Health Care Limited 2006-07-07 9.5200 9.5200
Ramsay Health Care Limited 2006-07-06 9.5000 9.5000
Ramsay Health Care Limited 2006-07-05 9.4200 9.4200
Ramsay Health Care Limited 2006-07-04 9.3600 9.3600
Ramsay Health Care Limited 2006-07-03 9.5000 9.5000
Ramsay Health Care Limited 2006-06-30 9.6100 9.6100
Ramsay Health Care Limited 2006-06-29 9.4500 9.4500
Ramsay Health Care Limited 2006-06-28 9.3000 9.3000
Ramsay Health Care Limited 2006-06-27 9.4000 9.4000
Ramsay Health Care Limited 2006-06-26 9.4100 9.4100
Ramsay Health Care Limited 2006-06-23 9.4700 9.4700
Ramsay Health Care Limited 2006-06-22 9.4700 9.4700
Ramsay Health Care Limited 2006-06-21 9.3800 9.3800
Ramsay Health Care Limited 2006-06-20 9.4200 9.4200
Ramsay Health Care Limited 2006-06-19 9.7700 9.7700
Ramsay Health Care Limited 2006-06-16 9.9400 9.9400
Ramsay Health Care Limited 2006-06-15 9.6800 9.6800
Ramsay Health Care Limited 2006-06-14 9.5800 9.5800
Ramsay Health Care Limited 2006-06-13 9.6500 9.6500
Ramsay Health Care Limited 2006-06-09 9.9600 9.9600
Ramsay Health Care Limited 2006-06-08 9.8500 9.8500
Ramsay Health Care Limited 2006-06-07 9.6900 9.6900
Ramsay Health Care Limited 2006-06-06 9.5000 9.5000
Ramsay Health Care Limited 2006-06-05 9.8000 9.8000
Ramsay Health Care Limited 2006-06-02 9.7600 9.7600
Ramsay Health Care Limited 2006-06-01 10.0300 10.0300
Ramsay Health Care Limited 2006-05-31 10.0000 10.0000
Ramsay Health Care Limited 2006-05-30 10.1000 10.1000
Ramsay Health Care Limited 2006-05-29 10.1300 10.1300
Ramsay Health Care Limited 2006-05-26 10.1000 10.1000
Ramsay Health Care Limited 2006-05-25 10.0200 10.0200
Ramsay Health Care Limited 2006-05-24 10.2500 10.2500
Ramsay Health Care Limited 2006-05-23 10.4900 10.4900
Ramsay Health Care Limited 2006-05-22 10.4800 10.4800
Ramsay Health Care Limited 2006-05-19 10.3000 10.3000
Ramsay Health Care Limited 2006-05-18 10.4300 10.4300
Ramsay Health Care Limited 2006-05-17 10.7500 10.7500
Ramsay Health Care Limited 2006-05-16 10.5000 10.5000
Ramsay Health Care Limited 2006-05-15 10.5000 10.5000
Ramsay Health Care Limited 2006-05-12 10.6000 10.6000
Ramsay Health Care Limited 2006-05-11 10.8000 10.8000
Ramsay Health Care Limited 2006-05-10 10.7500 10.7500
Ramsay Health Care Limited 2006-05-09 10.9000 10.9000
Ramsay Health Care Limited 2006-05-08 10.6500 10.6500
Ramsay Health Care Limited 2006-05-05 10.8000 10.8000
Ramsay Health Care Limited 2006-05-04 10.4900 10.4900
Ramsay Health Care Limited 2006-05-03 10.5100 10.5100
Ramsay Health Care Limited 2006-05-02 10.7900 10.7900
Ramsay Health Care Limited 2006-05-01 10.7000 10.7000
Ramsay Health Care Limited 2006-04-28 10.6100 10.6100
Ramsay Health Care Limited 2006-04-27 10.5400 10.5400
Ramsay Health Care Limited 2006-04-26 10.8000 10.8000
Ramsay Health Care Limited 2006-04-24 10.4000 10.4000
Ramsay Health Care Limited 2006-04-21 10.3000 10.3000
Ramsay Health Care Limited 2006-04-20 10.6000 10.6000
Ramsay Health Care Limited 2006-04-19 10.4000 10.4000
Ramsay Health Care Limited 2006-04-18 10.7700 10.7700
Ramsay Health Care Limited 2006-04-13 10.5000 10.5000
Ramsay Health Care Limited 2006-04-12 10.2100 10.2100
Ramsay Health Care Limited 2006-04-11 10.1200 10.1200
Ramsay Health Care Limited 2006-04-10 10.2400 10.2400
Ramsay Health Care Limited 2006-04-07 10.2500 10.2500
Ramsay Health Care Limited 2006-04-06 10.2000 10.2000
Ramsay Health Care Limited 2006-04-05 10.2300 10.2300
Ramsay Health Care Limited 2006-04-04 10.1800 10.1800
Ramsay Health Care Limited 2006-04-03 10.3400 10.3400
Ramsay Health Care Limited 2006-03-31 10.0000 10.0000
Ramsay Health Care Limited 2006-03-30 9.9800 9.9800
Ramsay Health Care Limited 2006-03-29 10.0400 10.0400
Ramsay Health Care Limited 2006-03-28 10.1500 10.1500
Ramsay Health Care Limited 2006-03-27 9.9000 9.9000
Ramsay Health Care Limited 2006-03-24 10.2100 10.2100
Ramsay Health Care Limited 2006-03-23 10.2800 10.2800
Ramsay Health Care Limited 2006-03-22 10.2800 10.2800
Ramsay Health Care Limited 2006-03-21 10.3000 10.3000
Ramsay Health Care Limited 2006-03-20 10.3800 10.3800
Ramsay Health Care Limited 2006-03-17 10.4000 10.4000
Ramsay Health Care Limited 2006-03-16 10.3200 10.3200
Ramsay Health Care Limited 2006-03-15 10.4000 10.4000
Ramsay Health Care Limited 2006-03-14 10.3800 10.3800
Ramsay Health Care Limited 2006-03-13 10.3300 10.3300
Ramsay Health Care Limited 2006-03-10 10.2900 10.2900
Ramsay Health Care Limited 2006-03-09 10.3000 10.3000
Ramsay Health Care Limited 2006-03-08 10.3200 10.3200
Ramsay Health Care Limited 2006-03-07 10.3900 10.3900
Ramsay Health Care Limited 2006-03-06 10.6000 10.6000
Ramsay Health Care Limited 2006-03-03 10.3000 10.3000
Ramsay Health Care Limited 2006-03-02 10.0000 10.0000
Ramsay Health Care Limited 2006-03-01 9.5500 9.5500
Ramsay Health Care Limited 2006-02-28 10.0000 10.0000
Ramsay Health Care Limited 2006-02-27 9.8000 9.8000
Ramsay Health Care Limited 2006-02-24 9.1500 9.1500
Ramsay Health Care Limited 2006-02-23 9.2600 9.2600
Ramsay Health Care Limited 2006-02-22 9.1500 9.1500
Ramsay Health Care Limited 2006-02-21 9.1900 9.1900
Ramsay Health Care Limited 2006-02-20 9.2400 9.2400
Ramsay Health Care Limited 2006-02-17 9.1800 9.1800
Ramsay Health Care Limited 2006-02-16 9.3900 9.3900
Ramsay Health Care Limited 2006-02-15 9.4000 9.4000
Ramsay Health Care Limited 2006-02-14 9.4100 9.4100
Ramsay Health Care Limited 2006-02-13 9.2100 9.2100
Ramsay Health Care Limited 2006-02-10 9.2000 9.2000
Ramsay Health Care Limited 2006-02-09 9.4200 9.4200
Ramsay Health Care Limited 2006-02-08 9.4500 9.4500
Ramsay Health Care Limited 2006-02-07 9.3000 9.3000
Ramsay Health Care Limited 2006-02-06 9.4000 9.4000
Ramsay Health Care Limited 2006-02-03 9.2200 9.2200
Ramsay Health Care Limited 2006-02-02 9.4200 9.4200
Ramsay Health Care Limited 2006-02-01 9.4500 9.4500
Ramsay Health Care Limited 2006-01-31 9.6700 9.6700
Ramsay Health Care Limited 2006-01-30 9.8500 9.8500
Ramsay Health Care Limited 2006-01-27 9.6000 9.6000
Ramsay Health Care Limited 2006-01-25 9.5300 9.5300
Ramsay Health Care Limited 2006-01-24 9.4200 9.4200
Ramsay Health Care Limited 2006-01-23 9.3900 9.3900
Ramsay Health Care Limited 2006-01-20 9.4700 9.4700
Ramsay Health Care Limited 2006-01-19 9.4500 9.4500
Ramsay Health Care Limited 2006-01-18 9.4200 9.4200
Ramsay Health Care Limited 2006-01-17 9.5000 9.5000
Ramsay Health Care Limited 2006-01-16 9.6000 9.6000
Ramsay Health Care Limited 2006-01-13 9.7400 9.7400
Ramsay Health Care Limited 2006-01-12 9.8700 9.8700
Ramsay Health Care Limited 2006-01-11 9.6900 9.6900
Ramsay Health Care Limited 2006-01-10 9.7500 9.7500
Ramsay Health Care Limited 2006-01-09 9.7100 9.7100
Ramsay Health Care Limited 2006-01-06 9.6800 9.6800
Ramsay Health Care Limited 2006-01-05 9.5900 9.5900
Ramsay Health Care Limited 2006-01-04 9.2700 9.2700
Ramsay Health Care Limited 2006-01-03 9.5000 9.5000
Ramsay Health Care Limited 2005-12-31 9.5000 9.5000
Ramsay Health Care Limited 2005-12-30 9.5000 9.5000
Ramsay Health Care Limited 2005-12-29 9.5500 9.5500
Ramsay Health Care Limited 2005-12-28 9.5900 9.5900
Ramsay Health Care Limited 2005-12-23 9.6200 9.6200
Ramsay Health Care Limited 2005-12-22 9.6000 9.6000
Ramsay Health Care Limited 2005-12-21 9.5000 9.5000
Ramsay Health Care Limited 2005-12-20 9.4700 9.4700
Ramsay Health Care Limited 2005-12-19 9.4500 9.4500
Ramsay Health Care Limited 2005-12-16 9.3300 9.3300
Ramsay Health Care Limited 2005-12-15 9.3100 9.3100
Ramsay Health Care Limited 2005-12-14 9.3100 9.3100
Ramsay Health Care Limited 2005-12-13 9.3500 9.3500
Ramsay Health Care Limited 2005-12-12 9.4000 9.4000
Ramsay Health Care Limited 2005-12-09 9.2900 9.2900
Ramsay Health Care Limited 2005-12-08 9.3200 9.3200
Ramsay Health Care Limited 2005-12-07 9.3300 9.3300
Ramsay Health Care Limited 2005-12-06 9.3100 9.3100
Ramsay Health Care Limited 2005-12-05 9.5500 9.5500
Ramsay Health Care Limited 2005-12-02 9.3900 9.3900
Ramsay Health Care Limited 2005-12-01 9.4800 9.4800
Ramsay Health Care Limited 2005-11-30 9.8500 9.8500
Ramsay Health Care Limited 2005-11-29 9.8000 9.8000
Ramsay Health Care Limited 2005-11-28 9.7500 9.7500
Ramsay Health Care Limited 2005-11-25 9.8000 9.8000
Ramsay Health Care Limited 2005-11-24 9.8300 9.8300
Ramsay Health Care Limited 2005-11-23 9.6500 9.6500
Ramsay Health Care Limited 2005-11-22 9.6000 9.6000
Ramsay Health Care Limited 2005-11-21 9.6100 9.6100
Ramsay Health Care Limited 2005-11-18 9.7200 9.7200
Ramsay Health Care Limited 2005-11-17 9.5400 9.5400
Ramsay Health Care Limited 2005-11-16 9.7000 9.7000
Ramsay Health Care Limited 2005-11-15 9.5000 9.5000
Ramsay Health Care Limited 2005-11-14 9.7100 9.7100
Ramsay Health Care Limited 2005-11-11 9.3000 9.3000
Ramsay Health Care Limited 2005-11-10 9.1300 9.1300
Ramsay Health Care Limited 2005-11-09 9.0400 9.0400
Ramsay Health Care Limited 2005-11-08 8.9600 8.9600
Ramsay Health Care Limited 2005-11-07 8.9300 8.9300
Ramsay Health Care Limited 2005-11-04 8.9900 8.9900
Ramsay Health Care Limited 2005-11-03 8.9700 8.9700
Ramsay Health Care Limited 2005-11-02 8.8700 8.8700
Ramsay Health Care Limited 2005-11-01 9.0000 9.0000
Ramsay Health Care Limited 2005-10-31 8.8100 8.8100
Ramsay Health Care Limited 2005-10-28 8.7500 8.7500
Ramsay Health Care Limited 2005-10-27 8.7400 8.7400
Ramsay Health Care Limited 2005-10-26 8.6800 8.6800
Ramsay Health Care Limited 2005-10-25 8.6500 8.6500
Ramsay Health Care Limited 2005-10-24 8.6600 8.6600
Ramsay Health Care Limited 2005-10-21 8.8700 8.8700
Ramsay Health Care Limited 2005-10-20 9.0300 9.0300
Ramsay Health Care Limited 2005-10-19 9.1400 9.1400
Ramsay Health Care Limited 2005-10-18 9.2000 9.2000
Ramsay Health Care Limited 2005-10-17 9.2900 9.2900
Ramsay Health Care Limited 2005-10-14 9.1500 9.1500
Ramsay Health Care Limited 2005-10-13 9.2500 9.2500
Ramsay Health Care Limited 2005-10-12 9.2800 9.2800
Ramsay Health Care Limited 2005-10-11 9.3000 9.3000
Ramsay Health Care Limited 2005-10-10 9.2600 9.2600
Ramsay Health Care Limited 2005-10-07 9.4000 9.4000
Ramsay Health Care Limited 2005-10-06 9.1500 9.1500
Ramsay Health Care Limited 2005-10-05 9.3700 9.3700
Ramsay Health Care Limited 2005-10-04 9.3700 9.3700
Ramsay Health Care Limited 2005-10-03 9.4800 9.4800
Ramsay Health Care Limited 2005-09-30 10.1500 10.1500
Ramsay Health Care Limited 2005-09-29 9.3400 9.3400
Ramsay Health Care Limited 2005-09-28 9.3400 9.3400
Ramsay Health Care Limited 2005-09-27 9.4700 9.4700
Ramsay Health Care Limited 2005-09-26 9.6000 9.6000
Ramsay Health Care Limited 2005-09-23 9.7200 9.7200
Ramsay Health Care Limited 2005-09-22 9.7300 9.7300
Ramsay Health Care Limited 2005-09-21 9.7000 9.7000
Ramsay Health Care Limited 2005-09-20 9.6700 9.6700
Ramsay Health Care Limited 2005-09-19 9.7000 9.7000
Ramsay Health Care Limited 2005-09-16 9.6900 9.6900
Ramsay Health Care Limited 2005-09-15 9.6100 9.6100
Ramsay Health Care Limited 2005-09-14 9.6200 9.6200
Ramsay Health Care Limited 2005-09-13 9.7500 9.7500
Ramsay Health Care Limited 2005-09-12 9.6300 9.6300
Ramsay Health Care Limited 2005-09-09 9.5500 9.5500
Ramsay Health Care Limited 2005-09-08 9.5800 9.5800
Ramsay Health Care Limited 2005-09-07 9.7000 9.7000
Ramsay Health Care Limited 2005-09-06 9.5000 9.5000
Ramsay Health Care Limited 2005-09-05 9.3100 9.3100
Ramsay Health Care Limited 2005-09-02 9.1600 9.1600
Ramsay Health Care Limited 2005-09-01 9.1800 9.1800
Ramsay Health Care Limited 2005-08-31 9.1100 9.1100
Ramsay Health Care Limited 2005-08-30 9.2700 9.2700
Ramsay Health Care Limited 2005-08-29 9.2000 9.2000
Ramsay Health Care Limited 2005-08-26 9.3500 9.3500
Ramsay Health Care Limited 2005-08-25 9.1200 9.1200
Ramsay Health Care Limited 2005-08-24 9.1100 9.1100
Ramsay Health Care Limited 2005-08-23 8.8800 8.8800
Ramsay Health Care Limited 2005-08-22 8.8000 8.8000
Ramsay Health Care Limited 2005-08-19 8.6000 8.6000
Ramsay Health Care Limited 2005-08-17 8.4700 8.4700
Ramsay Health Care Limited 2005-08-16 8.4000 8.4000
Ramsay Health Care Limited 2005-08-15 8.4800 8.4800
Ramsay Health Care Limited 2005-08-12 8.4400 8.4400
Ramsay Health Care Limited 2005-08-11 8.4400 8.4400
Ramsay Health Care Limited 2005-08-10 8.3800 8.3800
Ramsay Health Care Limited 2005-08-09 8.4800 8.4800
Ramsay Health Care Limited 2005-08-08 8.5000 8.5000
Ramsay Health Care Limited 2005-08-05 8.6000 8.6000
Ramsay Health Care Limited 2005-08-04 8.6000 8.6000
Ramsay Health Care Limited 2005-08-03 8.3700 8.3700
Ramsay Health Care Limited 2005-08-02 8.3800 8.3800
Ramsay Health Care Limited 2005-08-01 8.4900 8.4900
Ramsay Health Care Limited 2005-07-29 8.5700 8.5700
Ramsay Health Care Limited 2005-07-28 8.5400 8.5400
Ramsay Health Care Limited 2005-07-27 8.6500 8.6500
Ramsay Health Care Limited 2005-07-26 8.7000 8.7000
Ramsay Health Care Limited 2005-07-25 8.7500 8.7500
Ramsay Health Care Limited 2005-07-22 8.5000 8.5000
Ramsay Health Care Limited 2005-07-21 8.4800 8.4800
Ramsay Health Care Limited 2005-07-20 8.4900 8.4900
Ramsay Health Care Limited 2005-07-19 8.3600 8.3600
Ramsay Health Care Limited 2005-07-18 8.4000 8.4000
Ramsay Health Care Limited 2005-07-15 8.4000 8.4000
Ramsay Health Care Limited 2005-07-14 8.4600 8.4600
Ramsay Health Care Limited 2005-07-13 8.4800 8.4800
Ramsay Health Care Limited 2005-07-12 8.3800 8.3800
Ramsay Health Care Limited 2005-07-11 8.4200 8.4200
Ramsay Health Care Limited 2005-07-08 8.4400 8.4400
Ramsay Health Care Limited 2005-07-07 8.3000 8.3000
Ramsay Health Care Limited 2005-07-06 8.3000 8.3000
Ramsay Health Care Limited 2005-07-05 8.4300 8.4300
Ramsay Health Care Limited 2005-07-04 8.5000 8.5000
Ramsay Health Care Limited 2005-07-01 8.5900 8.5900
Ramsay Health Care Limited 2005-06-30 8.8600 8.8600
Ramsay Health Care Limited 2005-06-29 8.7700 8.7700
Ramsay Health Care Limited 2005-06-28 8.6100 8.6100
Ramsay Health Care Limited 2005-06-27 8.5900 8.5900
Ramsay Health Care Limited 2005-06-24 8.6000 8.6000
Ramsay Health Care Limited 2005-06-23 8.7000 8.7000
Ramsay Health Care Limited 2005-06-22 8.6500 8.6500
Ramsay Health Care Limited 2005-06-21 8.6000 8.6000
Ramsay Health Care Limited 2005-06-20 8.6000 8.6000
Ramsay Health Care Limited 2005-06-17 8.6000 8.6000
Ramsay Health Care Limited 2005-06-16 8.6000 8.6000
Ramsay Health Care Limited 2005-06-15 8.5100 8.5100
Ramsay Health Care Limited 2005-06-14 8.6000 8.6000
Ramsay Health Care Limited 2005-06-10 8.4000 8.4000
Ramsay Health Care Limited 2005-06-09 8.3000 8.3000
Ramsay Health Care Limited 2005-06-08 8.2200 8.2200
Ramsay Health Care Limited 2005-06-07 8.1200 8.1200
Ramsay Health Care Limited 2005-06-06 8.1000 8.1000
Ramsay Health Care Limited 2005-06-03 8.0500 8.0500
Ramsay Health Care Limited 2005-06-02 8.1400 8.1400
Ramsay Health Care Limited 2005-06-01 8.1000 8.1000
Ramsay Health Care Limited 2005-05-31 8.0200 8.0200
Ramsay Health Care Limited 2005-05-30 8.0000 8.0000
Ramsay Health Care Limited 2005-05-27 8.1000 8.1000
Ramsay Health Care Limited 2005-05-26 8.1800 8.1800
Ramsay Health Care Limited 2005-05-25 8.1100 8.1100
Ramsay Health Care Limited 2005-05-24 8.3400 8.3400
Ramsay Health Care Limited 2005-05-23 8.3500 8.3500
Ramsay Health Care Limited 2005-05-20 8.2900 8.2900
Ramsay Health Care Limited 2005-05-19 8.3800 8.3800
Ramsay Health Care Limited 2005-05-18 8.3400 8.3400
Ramsay Health Care Limited 2005-05-17 8.2600 8.2600
Ramsay Health Care Limited 2005-05-16 8.3200 8.3200
Ramsay Health Care Limited 2005-05-13 8.3000 8.3000
Ramsay Health Care Limited 2005-05-12 8.3300 8.3300
Ramsay Health Care Limited 2005-05-11 8.4000 8.4000
Ramsay Health Care Limited 2005-05-10 8.2000 8.2000
Ramsay Health Care Limited 2005-05-09 8.1300 8.1300
Ramsay Health Care Limited 2005-05-06 7.9300 7.9300
Ramsay Health Care Limited 2005-05-05 8.0000 8.0000
Ramsay Health Care Limited 2005-05-04 8.3000 8.3000
Ramsay Health Care Limited 2005-05-03 8.2100 8.2100
Ramsay Health Care Limited 2005-05-02 8.0000 8.0000
Ramsay Health Care Limited 2005-04-29 7.9000 7.9000
Ramsay Health Care Limited 2005-04-28 7.9500 7.9500
Ramsay Health Care Limited 2005-04-27 7.9700 7.9700
Ramsay Health Care Limited 2005-04-26 7.9500 7.9500
Ramsay Health Care Limited 2005-04-22 7.8800 7.8800
Ramsay Health Care Limited 2005-04-21 7.8500 7.8500
Ramsay Health Care Limited 2005-04-20 8.0000 8.0000
Ramsay Health Care Limited 2005-04-19 7.7000 7.7000
Ramsay Health Care Limited 2005-04-12 7.3000 7.3000
Ramsay Health Care Limited 2005-04-11 7.1500 7.1500
Ramsay Health Care Limited 2005-04-08 7.3300 7.3300
Ramsay Health Care Limited 2005-04-07 7.3000 7.3000
Ramsay Health Care Limited 2005-04-06 7.3000 7.3000
Ramsay Health Care Limited 2005-04-05 7.3600 7.3600
Ramsay Health Care Limited 2005-04-04 7.1400 7.1400
Ramsay Health Care Limited 2005-04-01 7.1700 7.1700
Ramsay Health Care Limited 2005-03-31 7.3400 7.3400
Ramsay Health Care Limited 2005-03-30 7.4000 7.4000
Ramsay Health Care Limited 2005-03-29 7.5000 7.5000
Ramsay Health Care Limited 2005-03-24 7.3300 7.3300
Ramsay Health Care Limited 2005-03-23 7.3800 7.3800
Ramsay Health Care Limited 2005-03-22 7.6200 7.6200
Ramsay Health Care Limited 2005-03-21 7.5800 7.5800
Ramsay Health Care Limited 2005-03-18 7.5800 7.5800
Ramsay Health Care Limited 2005-03-17 7.7500 7.7500
Ramsay Health Care Limited 2005-03-16 7.8900 7.8900
Ramsay Health Care Limited 2005-03-15 7.7000 7.7000
Ramsay Health Care Limited 2005-03-14 7.4500 7.4500
Ramsay Health Care Limited 2005-03-11 7.4500 7.4500
Ramsay Health Care Limited 2005-03-10 7.3900 7.3900
Ramsay Health Care Limited 2005-03-09 7.4300 7.4300
Ramsay Health Care Limited 2005-03-08 7.3900 7.3900
Ramsay Health Care Limited 2005-03-07 7.3400 7.3400
Ramsay Health Care Limited 2005-03-04 7.2200 7.2200
Ramsay Health Care Limited 2005-03-03 7.1000 7.1000
Ramsay Health Care Limited 2005-03-02 7.2400 7.2400
Ramsay Health Care Limited 2005-03-01 7.1900 7.1900
Ramsay Health Care Limited 2005-02-28 6.9500 6.9500
Ramsay Health Care Limited 2005-02-25 7.1500 7.1500
Ramsay Health Care Limited 2005-02-24 6.9200 6.9200
Ramsay Health Care Limited 2005-02-23 6.5700 6.5700
Ramsay Health Care Limited 2005-02-22 6.5500 6.5500
Ramsay Health Care Limited 2005-02-21 6.5500 6.5500
Ramsay Health Care Limited 2005-02-18 6.6300 6.6300
Ramsay Health Care Limited 2005-02-17 6.6900 6.6900
Ramsay Health Care Limited 2005-02-16 6.9000 6.9000
Ramsay Health Care Limited 2005-02-15 6.9500 6.9500
Ramsay Health Care Limited 2005-02-14 6.9800 6.9800
Ramsay Health Care Limited 2005-02-11 6.9500 6.9500
Ramsay Health Care Limited 2005-02-10 6.9000 6.9000
Ramsay Health Care Limited 2005-02-09 7.0800 7.0800
Ramsay Health Care Limited 2005-02-08 7.0500 7.0500
Ramsay Health Care Limited 2005-02-07 7.2400 7.2400
Ramsay Health Care Limited 2005-02-04 7.2700 7.2700
Ramsay Health Care Limited 2005-02-03 7.3700 7.3700
Ramsay Health Care Limited 2005-02-02 7.3900 7.3900
Ramsay Health Care Limited 2005-02-01 7.3800 7.3800
Ramsay Health Care Limited 2005-01-31 7.2700 7.2700
Ramsay Health Care Limited 2005-01-28 7.2100 7.2100
Ramsay Health Care Limited 2005-01-27 7.2000 7.2000
Ramsay Health Care Limited 2005-01-25 7.2000 7.2000
Ramsay Health Care Limited 2005-01-24 7.1100 7.1100
Ramsay Health Care Limited 2005-01-21 7.1500 7.1500
Ramsay Health Care Limited 2005-01-20 7.1500 7.1500
Ramsay Health Care Limited 2005-01-19 7.2200 7.2200
Ramsay Health Care Limited 2005-01-18 7.2700 7.2700
Ramsay Health Care Limited 2005-01-17 7.2000 7.2000
Ramsay Health Care Limited 2005-01-14 7.3600 7.3600
Ramsay Health Care Limited 2005-01-13 7.4000 7.4000
Ramsay Health Care Limited 2005-01-12 7.4000 7.4000
Ramsay Health Care Limited 2005-01-11 7.3400 7.3400
Ramsay Health Care Limited 2005-01-10 7.3800 7.3800
Ramsay Health Care Limited 2005-01-07 7.3000 7.3000
Ramsay Health Care Limited 2005-01-06 7.2600 7.2600
Ramsay Health Care Limited 2005-01-05 7.3500 7.3500
Ramsay Health Care Limited 2005-01-04 7.2800 7.2800
Ramsay Health Care Limited 2004-12-31 7.1200 7.1200
Ramsay Health Care Limited 2004-12-30 7.1400 7.1400
Ramsay Health Care Limited 2004-12-29 7.1400 7.1400
Ramsay Health Care Limited 2004-12-24 7.1100 7.1100
Ramsay Health Care Limited 2004-12-23 7.1800 7.1800
Ramsay Health Care Limited 2004-12-22 7.0500 7.0500
Ramsay Health Care Limited 2004-12-21 7.0400 7.0400
Ramsay Health Care Limited 2004-12-20 7.0400 7.0400
Ramsay Health Care Limited 2004-12-17 6.9400 6.9400
Ramsay Health Care Limited 2004-12-16 6.8200 6.8200
Ramsay Health Care Limited 2004-12-15 6.9000 6.9000
Ramsay Health Care Limited 2004-12-14 6.8200 6.8200
Ramsay Health Care Limited 2004-12-13 7.1000 7.1000
Ramsay Health Care Limited 2004-12-10 6.9000 6.9000
Ramsay Health Care Limited 2004-12-09 6.7900 6.7900
Ramsay Health Care Limited 2004-12-08 6.8700 6.8700
Ramsay Health Care Limited 2004-12-07 7.0300 7.0300
Ramsay Health Care Limited 2004-12-06 7.2000 7.2000
Ramsay Health Care Limited 2004-12-03 7.2400 7.2400
Ramsay Health Care Limited 2004-12-02 7.4500 7.4500
Ramsay Health Care Limited 2004-12-01 7.4500 7.4500
Ramsay Health Care Limited 2004-11-30 7.4100 7.4100
Ramsay Health Care Limited 2004-11-29 7.3400 7.3400
Ramsay Health Care Limited 2004-11-26 7.4200 7.4200
Ramsay Health Care Limited 2004-11-25 7.3500 7.3500
Ramsay Health Care Limited 2004-11-24 7.2600 7.2600
Ramsay Health Care Limited 2004-11-23 7.1000 7.1000
Ramsay Health Care Limited 2004-11-22 6.9300 6.9300
Ramsay Health Care Limited 2004-11-19 6.8900 6.8900
Ramsay Health Care Limited 2004-11-18 6.8400 6.8400
Ramsay Health Care Limited 2004-11-17 6.7200 6.7200
Ramsay Health Care Limited 2004-11-16 6.6800 6.6800
Ramsay Health Care Limited 2004-11-15 6.7500 6.7500
Ramsay Health Care Limited 2004-11-12 6.7000 6.7000
Ramsay Health Care Limited 2004-11-11 6.6600 6.6600
Ramsay Health Care Limited 2004-11-10 6.5700 6.5700
Ramsay Health Care Limited 2004-11-09 6.6000 6.6000
Ramsay Health Care Limited 2004-11-08 6.7000 6.7000
Ramsay Health Care Limited 2004-11-05 6.7300 6.7300
Ramsay Health Care Limited 2004-11-03 6.4800 6.4800
Ramsay Health Care Limited 2004-11-02 6.2700 6.2700
Ramsay Health Care Limited 2004-11-01 6.3800 6.3800
Ramsay Health Care Limited 2004-10-29 6.2300 6.2300
Ramsay Health Care Limited 2004-10-28 6.1900 6.1900
Ramsay Health Care Limited 2004-10-27 6.1200 6.1200
Ramsay Health Care Limited 2004-10-26 6.0500 6.0500
Ramsay Health Care Limited 2004-10-25 6.0900 6.0900
Ramsay Health Care Limited 2004-10-22 6.1100 6.1100
Ramsay Health Care Limited 2004-10-21 6.1100 6.1100
Ramsay Health Care Limited 2004-10-20 6.1300 6.1300
Ramsay Health Care Limited 2004-10-19 6.1500 6.1500
Ramsay Health Care Limited 2004-10-18 6.1200 6.1200
Ramsay Health Care Limited 2004-10-15 6.1500 6.1500
Ramsay Health Care Limited 2004-10-14 6.2300 6.2300
Ramsay Health Care Limited 2004-10-13 6.2400 6.2400
Ramsay Health Care Limited 2004-10-12 6.2400 6.2400
Ramsay Health Care Limited 2004-10-11 6.2400 6.2400
Ramsay Health Care Limited 2004-10-08 6.1700 6.1700
Ramsay Health Care Limited 2004-10-07 6.1800 6.1800
Ramsay Health Care Limited 2004-10-06 6.2500 6.2500
Ramsay Health Care Limited 2004-10-05 6.2000 6.2000
Ramsay Health Care Limited 2004-10-04 6.1900 6.1900
Ramsay Health Care Limited 2004-10-01 6.1900 6.1900
Ramsay Health Care Limited 2004-09-30 6.2000 6.2000
Ramsay Health Care Limited 2004-09-29 6.1900 6.1900
Ramsay Health Care Limited 2004-09-28 6.0600 6.0600
Ramsay Health Care Limited 2004-09-27 6.1000 6.1000
Ramsay Health Care Limited 2004-09-24 6.2000 6.2000
Ramsay Health Care Limited 2004-09-23 6.1400 6.1400
Ramsay Health Care Limited 2004-09-22 6.1400 6.1400
Ramsay Health Care Limited 2004-09-21 6.0800 6.0800
Ramsay Health Care Limited 2004-09-20 6.2600 6.2600
Ramsay Health Care Limited 2004-09-17 6.2800 6.2800
Ramsay Health Care Limited 2004-09-16 6.2900 6.2900
Ramsay Health Care Limited 2004-09-15 6.3100 6.3100
Ramsay Health Care Limited 2004-09-14 6.4000 6.4000
Ramsay Health Care Limited 2004-09-13 6.4000 6.4000
Ramsay Health Care Limited 2004-09-10 6.2400 6.2400
Ramsay Health Care Limited 2004-09-09 6.2000 6.2000
Ramsay Health Care Limited 2004-09-08 6.1800 6.1800
Ramsay Health Care Limited 2004-09-07 6.1500 6.1500
Ramsay Health Care Limited 2004-09-06 6.1400 6.1400
Ramsay Health Care Limited 2004-09-03 6.1600 6.1600
Ramsay Health Care Limited 2004-09-02 6.1600 6.1600
Ramsay Health Care Limited 2004-09-01 6.2200 6.2200
Ramsay Health Care Limited 2004-08-31 6.2400 6.2400
Ramsay Health Care Limited 2004-08-30 6.2000 6.2000
Ramsay Health Care Limited 2004-08-27 6.2000 6.2000
Ramsay Health Care Limited 2004-08-26 6.1000 6.1000
Ramsay Health Care Limited 2004-08-25 6.2700 6.2700
Ramsay Health Care Limited 2004-08-24 6.1400 6.1400
Ramsay Health Care Limited 2004-08-23 6.0600 6.0600
Ramsay Health Care Limited 2004-08-20 5.9400 5.9400
Ramsay Health Care Limited 2004-08-19 5.9700 5.9700
Ramsay Health Care Limited 2004-08-18 5.9300 5.9300
Ramsay Health Care Limited 2004-08-17 6.0600 6.0600
Ramsay Health Care Limited 2004-08-16 6.0100 6.0100
Ramsay Health Care Limited 2004-08-13 6.1300 6.1300
Ramsay Health Care Limited 2004-08-12 6.0300 6.0300
Ramsay Health Care Limited 2004-08-11 6.0000 6.0000
Ramsay Health Care Limited 2004-08-10 6.0000 6.0000
Ramsay Health Care Limited 2004-08-09 5.9000 5.9000
Ramsay Health Care Limited 2004-08-06 5.9800 5.9800
Ramsay Health Care Limited 2004-08-05 5.9000 5.9000
Ramsay Health Care Limited 2004-08-04 5.8500 5.8500
Ramsay Health Care Limited 2004-08-03 5.8400 5.8400
Ramsay Health Care Limited 2004-08-02 5.9200 5.9200
Ramsay Health Care Limited 2004-07-30 5.8700 5.8700
Ramsay Health Care Limited 2004-07-29 5.9000 5.9000
Ramsay Health Care Limited 2004-07-28 5.9500 5.9500
Ramsay Health Care Limited 2004-07-27 6.0300 6.0300
Ramsay Health Care Limited 2004-07-26 5.9600 5.9600
Ramsay Health Care Limited 2004-07-23 5.8800 5.8800
Ramsay Health Care Limited 2004-07-22 5.9700 5.9700
Ramsay Health Care Limited 2004-07-21 5.8000 5.8000
Ramsay Health Care Limited 2004-07-19 5.7400 5.7400
Ramsay Health Care Limited 2004-07-16 5.6200 5.6200
Ramsay Health Care Limited 2004-07-15 5.6000 5.6000
Ramsay Health Care Limited 2004-07-14 5.5100 5.5100
Ramsay Health Care Limited 2004-07-13 5.4500 5.4500
Ramsay Health Care Limited 2004-07-12 5.4500 5.4500
Ramsay Health Care Limited 2004-07-09 5.4500 5.4500
Ramsay Health Care Limited 2004-07-08 5.4100 5.4100
Ramsay Health Care Limited 2004-07-07 5.3700 5.3700
Ramsay Health Care Limited 2004-07-06 5.4500 5.4500
Ramsay Health Care Limited 2004-07-05 5.4200 5.4200
Ramsay Health Care Limited 2004-07-02 5.4300 5.4300
Ramsay Health Care Limited 2004-07-01 5.3500 5.3500
Ramsay Health Care Limited 2004-06-30 5.4400 5.4400
Ramsay Health Care Limited 2004-06-29 5.3100 5.3100
Ramsay Health Care Limited 2004-06-28 5.2500 5.2500
Ramsay Health Care Limited 2004-06-25 5.3300 5.3300
Ramsay Health Care Limited 2004-06-24 5.4500 5.4500
Ramsay Health Care Limited 2004-06-23 5.5500 5.5500
Ramsay Health Care Limited 2004-06-22 5.5900 5.5900
Ramsay Health Care Limited 2004-06-21 5.6000 5.6000
Ramsay Health Care Limited 2004-06-18 5.5600 5.5600
Ramsay Health Care Limited 2004-06-17 5.5500 5.5500
Ramsay Health Care Limited 2004-06-16 5.5300 5.5300
Ramsay Health Care Limited 2004-06-15 5.4400 5.4400
Ramsay Health Care Limited 2004-06-11 5.4700 5.4700
Ramsay Health Care Limited 2004-06-10 5.5000 5.5000
Ramsay Health Care Limited 2004-06-09 5.5600 5.5600
Ramsay Health Care Limited 2004-06-08 5.5000 5.5000
Ramsay Health Care Limited 2004-06-07 5.4500 5.4500
Ramsay Health Care Limited 2004-06-04 5.5600 5.5600
Ramsay Health Care Limited 2004-06-03 5.4800 5.4800
Ramsay Health Care Limited 2004-06-02 5.4500 5.4500
Ramsay Health Care Limited 2004-06-01 5.5300 5.5300
Ramsay Health Care Limited 2004-05-31 5.6000 5.6000
Ramsay Health Care Limited 2004-05-28 5.3700 5.3700
Ramsay Health Care Limited 2004-05-26 5.2900 5.2900
Ramsay Health Care Limited 2004-05-25 5.1500 5.1500
Ramsay Health Care Limited 2004-05-24 5.1100 5.1100
Ramsay Health Care Limited 2004-05-21 5.1300 5.1300
Ramsay Health Care Limited 2004-05-20 5.1400 5.1400
Ramsay Health Care Limited 2004-05-19 5.1500 5.1500
Ramsay Health Care Limited 2004-05-18 5.1800 5.1800
Ramsay Health Care Limited 2004-05-17 5.1200 5.1200
Ramsay Health Care Limited 2004-05-14 5.1200 5.1200
Ramsay Health Care Limited 2004-05-12 5.1500 5.1500
Ramsay Health Care Limited 2004-05-11 5.0800 5.0800
Ramsay Health Care Limited 2004-05-10 5.0600 5.0600
Ramsay Health Care Limited 2004-05-07 5.2300 5.2300
Ramsay Health Care Limited 2004-05-06 5.1200 5.1200
Ramsay Health Care Limited 2004-05-05 5.0600 5.0600
Ramsay Health Care Limited 2004-05-04 5.0700 5.0700
Ramsay Health Care Limited 2004-04-30 5.3000 5.3000
Ramsay Health Care Limited 2004-04-29 5.1400 5.1400
Ramsay Health Care Limited 2004-04-28 5.2000 5.2000
Ramsay Health Care Limited 2004-04-27 5.2000 5.2000
Ramsay Health Care Limited 2004-04-26 5.2000 5.2000
Ramsay Health Care Limited 2004-04-23 5.1600 5.1600
Ramsay Health Care Limited 2004-04-22 5.2400 5.2400
Ramsay Health Care Limited 2004-04-21 5.2600 5.2600
Ramsay Health Care Limited 2004-04-20 5.3300 5.3300
Ramsay Health Care Limited 2004-04-19 5.3500 5.3500
Ramsay Health Care Limited 2004-04-16 5.1500 5.1500
Ramsay Health Care Limited 2004-04-15 5.1900 5.1900
Ramsay Health Care Limited 2004-04-14 5.1400 5.1400
Ramsay Health Care Limited 2004-04-13 5.0800 5.0800
Ramsay Health Care Limited 2004-04-08 5.0800 5.0800
Ramsay Health Care Limited 2004-04-07 5.0700 5.0700
Ramsay Health Care Limited 2004-04-06 5.0600 5.0600
Ramsay Health Care Limited 2004-04-05 5.0900 5.0900
Ramsay Health Care Limited 2004-04-02 5.0800 5.0800
Ramsay Health Care Limited 2004-04-01 5.0700 5.0700
Ramsay Health Care Limited 2004-03-31 5.0000 5.0000
Ramsay Health Care Limited 2004-03-30 5.0400 5.0400
Ramsay Health Care Limited 2004-03-29 4.9000 4.9000
Ramsay Health Care Limited 2004-03-26 5.0000 5.0000
Ramsay Health Care Limited 2004-03-25 5.0000 5.0000
Ramsay Health Care Limited 2004-03-24 5.0200 5.0200
Ramsay Health Care Limited 2004-03-23 5.1000 5.1000
Ramsay Health Care Limited 2004-03-22 5.1300 5.1300
Ramsay Health Care Limited 2004-03-19 5.1500 5.1500
Ramsay Health Care Limited 2004-03-18 5.1000 5.1000
Ramsay Health Care Limited 2004-03-16 5.0800 5.0800
Ramsay Health Care Limited 2004-03-15 5.2100 5.2100
Ramsay Health Care Limited 2004-03-12 5.0400 5.0400
Ramsay Health Care Limited 2004-03-11 5.1500 5.1500
Ramsay Health Care Limited 2004-03-10 5.0800 5.0800
Ramsay Health Care Limited 2004-03-09 5.1300 5.1300
Ramsay Health Care Limited 2004-03-08 5.0300 5.0300
Ramsay Health Care Limited 2004-03-05 4.9400 4.9400
Ramsay Health Care Limited 2004-03-04 4.9100 4.9100
Ramsay Health Care Limited 2004-03-03 4.9400 4.9400
Ramsay Health Care Limited 2004-03-02 4.9000 4.9000
Ramsay Health Care Limited 2004-03-01 4.9500 4.9500
Ramsay Health Care Limited 2004-02-27 4.8600 4.8600
Ramsay Health Care Limited 2004-02-26 4.8900 4.8900
Ramsay Health Care Limited 2004-02-25 5.0400 5.0400
Ramsay Health Care Limited 2004-02-24 5.0600 5.0600
Ramsay Health Care Limited 2004-02-23 5.0300 5.0300
Ramsay Health Care Limited 2004-02-20 5.0100 5.0100
Ramsay Health Care Limited 2004-02-19 5.0900 5.0900
Ramsay Health Care Limited 2004-02-18 5.0800 5.0800
Ramsay Health Care Limited 2004-02-17 5.1000 5.1000
Ramsay Health Care Limited 2004-02-16 5.0700 5.0700
Ramsay Health Care Limited 2004-02-13 5.0000 5.0000
Ramsay Health Care Limited 2004-02-12 4.9700 4.9700
Ramsay Health Care Limited 2004-02-11 4.9500 4.9500
Ramsay Health Care Limited 2004-02-10 4.9300 4.9300
Ramsay Health Care Limited 2004-02-09 4.9100 4.9100
Ramsay Health Care Limited 2004-02-06 4.9000 4.9000
Ramsay Health Care Limited 2004-02-05 4.8500 4.8500
Ramsay Health Care Limited 2004-02-04 4.8000 4.8000
Ramsay Health Care Limited 2004-02-03 4.7800 4.7800
Ramsay Health Care Limited 2004-02-02 4.7000 4.7000
Ramsay Health Care Limited 2004-01-31 4.6200 4.6200
Ramsay Health Care Limited 2004-01-30 4.6200 4.6200
Ramsay Health Care Limited 2004-01-29 4.7600 4.7600
Ramsay Health Care Limited 2004-01-28 4.8500 4.8500
Ramsay Health Care Limited 2004-01-27 4.8400 4.8400
Ramsay Health Care Limited 2004-01-23 4.9200 4.9200
Ramsay Health Care Limited 2004-01-22 4.8400 4.8400
Ramsay Health Care Limited 2004-01-21 4.9100 4.9100
Ramsay Health Care Limited 2004-01-20 4.8700 4.8700
Ramsay Health Care Limited 2004-01-19 4.8600 4.8600
Ramsay Health Care Limited 2004-01-16 4.8600 4.8600
Ramsay Health Care Limited 2004-01-15 4.8000 4.8000
Ramsay Health Care Limited 2004-01-14 4.7900 4.7900
Ramsay Health Care Limited 2004-01-13 4.7900 4.7900
Ramsay Health Care Limited 2004-01-12 4.7600 4.7600
Ramsay Health Care Limited 2004-01-09 4.7500 4.7500
Ramsay Health Care Limited 2004-01-08 4.7000 4.7000
Ramsay Health Care Limited 2004-01-07 4.7000 4.7000
Ramsay Health Care Limited 2004-01-06 4.6800 4.6800
Ramsay Health Care Limited 2004-01-05 4.7500 4.7500
Ramsay Health Care Limited 2003-12-31 4.7700 4.7700
Ramsay Health Care Limited 2003-12-30 4.8000 4.8000
Ramsay Health Care Limited 2003-12-29 4.7300 4.7300
Ramsay Health Care Limited 2003-12-23 4.6800 4.6800
Ramsay Health Care Limited 2003-12-22 4.6800 4.6800
Ramsay Health Care Limited 2003-12-19 4.6000 4.6000
Ramsay Health Care Limited 2003-12-18 4.5900 4.5900
Ramsay Health Care Limited 2003-12-17 4.5900 4.5900
Ramsay Health Care Limited 2003-12-16 4.5000 4.5000
Ramsay Health Care Limited 2003-12-15 4.5000 4.5000
Ramsay Health Care Limited 2003-12-12 4.3600 4.3600
Ramsay Health Care Limited 2003-12-11 4.5500 4.5500
Ramsay Health Care Limited 2003-12-10 4.4600 4.4600
Ramsay Health Care Limited 2003-12-09 4.4600 4.4600
Ramsay Health Care Limited 2003-12-08 4.5800 4.5800
Ramsay Health Care Limited 2003-12-05 4.5500 4.5500
Ramsay Health Care Limited 2003-12-04 4.5400 4.5400
Ramsay Health Care Limited 2003-12-03 4.4500 4.4500
Ramsay Health Care Limited 2003-12-02 4.3200 4.3200
Ramsay Health Care Limited 2003-12-01 4.3500 4.3500
Ramsay Health Care Limited 2003-11-28 4.3900 4.3900
Ramsay Health Care Limited 2003-11-27 4.3600 4.3600
Ramsay Health Care Limited 2003-11-26 4.3000 4.3000
Ramsay Health Care Limited 2003-11-25 4.2900 4.2900
Ramsay Health Care Limited 2003-11-24 4.1800 4.1800
Ramsay Health Care Limited 2003-11-21 4.2700 4.2700
Ramsay Health Care Limited 2003-11-20 4.4000 4.4000
Ramsay Health Care Limited 2003-11-19 4.3000 4.3000
Ramsay Health Care Limited 2003-11-18 4.2300 4.2300
Ramsay Health Care Limited 2003-11-17 4.2000 4.2000
Ramsay Health Care Limited 2003-11-14 4.2900 4.2900
Ramsay Health Care Limited 2003-11-13 4.3300 4.3300
Ramsay Health Care Limited 2003-11-12 4.4000 4.4000
Ramsay Health Care Limited 2003-11-11 4.4100 4.4100
Ramsay Health Care Limited 2003-11-10 4.3800 4.3800
Ramsay Health Care Limited 2003-11-07 4.3500 4.3500
Ramsay Health Care Limited 2003-11-06 4.2900 4.2900
Ramsay Health Care Limited 2003-11-05 4.1900 4.1900
Ramsay Health Care Limited 2003-11-04 4.1500 4.1500
Ramsay Health Care Limited 2003-11-03 4.2000 4.2000
Ramsay Health Care Limited 2003-10-31 4.3000 4.3000
Ramsay Health Care Limited 2003-10-30 4.3000 4.3000
Ramsay Health Care Limited 2003-10-29 4.2100 4.2100
Ramsay Health Care Limited 2003-10-28 4.2000 4.2000
Ramsay Health Care Limited 2003-10-27 4.0700 4.0700
Ramsay Health Care Limited 2003-10-24 4.1800 4.1800
Ramsay Health Care Limited 2003-10-23 4.2300 4.2300
Ramsay Health Care Limited 2003-10-22 4.2500 4.2500
Ramsay Health Care Limited 2003-10-21 4.2200 4.2200
Ramsay Health Care Limited 2003-10-20 4.3000 4.3000
Ramsay Health Care Limited 2003-10-17 4.3300 4.3300
Ramsay Health Care Limited 2003-10-16 4.3300 4.3300
Ramsay Health Care Limited 2003-10-15 4.2900 4.2900
Ramsay Health Care Limited 2003-10-14 4.3500 4.3500
Ramsay Health Care Limited 2003-10-13 4.4800 4.4800
Ramsay Health Care Limited 2003-10-10 4.4600 4.4600
Ramsay Health Care Limited 2003-10-09 4.4600 4.4600
Ramsay Health Care Limited 2003-10-08 4.4000 4.4000
Ramsay Health Care Limited 2003-10-07 4.3500 4.3500
Ramsay Health Care Limited 2003-10-06 4.4000 4.4000
Ramsay Health Care Limited 2003-10-03 4.3500 4.3500
Ramsay Health Care Limited 2003-10-02 4.4000 4.4000
Ramsay Health Care Limited 2003-10-01 4.3800 4.3800
Ramsay Health Care Limited 2003-09-30 4.3500 4.3500
Ramsay Health Care Limited 2003-09-29 4.2900 4.2900
Ramsay Health Care Limited 2003-09-26 4.3000 4.3000
Ramsay Health Care Limited 2003-09-25 4.2900 4.2900
Ramsay Health Care Limited 2003-09-24 4.3000 4.3000
Ramsay Health Care Limited 2003-09-23 4.3300 4.3300
Ramsay Health Care Limited 2003-09-22 4.2600 4.2600
Ramsay Health Care Limited 2003-09-19 4.1500 4.1500
Ramsay Health Care Limited 2003-09-18 3.9100 3.9100
Ramsay Health Care Limited 2003-09-17 3.9400 3.9400
Ramsay Health Care Limited 2003-09-16 4.0800 4.0800
Ramsay Health Care Limited 2003-09-15 4.1700 4.1700
Ramsay Health Care Limited 2003-09-12 4.2100 4.2100
Ramsay Health Care Limited 2003-09-11 4.1000 4.1000
Ramsay Health Care Limited 2003-09-10 4.2000 4.2000
Ramsay Health Care Limited 2003-09-09 4.2100 4.2100
Ramsay Health Care Limited 2003-09-08 4.2300 4.2300
Ramsay Health Care Limited 2003-09-05 4.2800 4.2800
Ramsay Health Care Limited 2003-09-04 4.1900 4.1900
Ramsay Health Care Limited 2003-09-02 4.1900 4.1900
Ramsay Health Care Limited 2003-09-01 4.2800 4.2800
Ramsay Health Care Limited 2003-08-29 4.4500 4.4500
Ramsay Health Care Limited 2003-08-28 4.4300 4.4300
Ramsay Health Care Limited 2003-08-27 4.4300 4.4300
Ramsay Health Care Limited 2003-08-26 4.4000 4.4000
Ramsay Health Care Limited 2003-08-25 4.4100 4.4100
Ramsay Health Care Limited 2003-08-22 4.4000 4.4000
Ramsay Health Care Limited 2003-08-21 4.4300 4.4300
Ramsay Health Care Limited 2003-08-20 4.4000 4.4000
Ramsay Health Care Limited 2003-08-19 4.4500 4.4500
Ramsay Health Care Limited 2003-08-18 4.4300 4.4300
Ramsay Health Care Limited 2003-08-13 4.4000 4.4000
Ramsay Health Care Limited 2003-08-12 4.4400 4.4400
Ramsay Health Care Limited 2003-08-08 4.4600 4.4600
Ramsay Health Care Limited 2003-08-06 4.3300 4.3300
Ramsay Health Care Limited 2003-08-05 4.2000 4.2000
Ramsay Health Care Limited 2003-08-04 4.2500 4.2500
Ramsay Health Care Limited 2003-08-01 4.1500 4.1500
Ramsay Health Care Limited 2003-07-31 4.0800 4.0800
Ramsay Health Care Limited 2003-07-28 4.0900 4.0900
Ramsay Health Care Limited 2003-07-25 4.1700 4.1700
Ramsay Health Care Limited 2003-07-24 4.1000 4.1000
Ramsay Health Care Limited 2003-07-23 4.2500 4.2500
Ramsay Health Care Limited 2003-07-22 4.1200 4.1200
Ramsay Health Care Limited 2003-07-21 4.1100 4.1100
Ramsay Health Care Limited 2003-07-18 4.0600 4.0600
Ramsay Health Care Limited 2003-07-17 4.1200 4.1200
Ramsay Health Care Limited 2003-07-16 4.0900 4.0900
Ramsay Health Care Limited 2003-07-15 4.0900 4.0900
Ramsay Health Care Limited 2003-07-14 4.0300 4.0300
Ramsay Health Care Limited 2003-07-11 4.0200 4.0200
Ramsay Health Care Limited 2003-07-10 3.9900 3.9900
Ramsay Health Care Limited 2003-07-09 3.9700 3.9700
Ramsay Health Care Limited 2003-07-08 4.0000 4.0000
Ramsay Health Care Limited 2003-07-07 3.9000 3.9000
Ramsay Health Care Limited 2003-07-04 3.8200 3.8200
Ramsay Health Care Limited 2003-07-03 3.8700 3.8700
Ramsay Health Care Limited 2003-07-02 3.8200 3.8200
Ramsay Health Care Limited 2003-07-01 3.7600 3.7600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.