DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
AMP Limited 2018-09-14 3.1400 3.1400
AMP Limited 2018-09-13 3.1300 3.1300
AMP Limited 2018-09-12 3.2300 3.2300
AMP Limited 2018-09-11 3.2900 3.2900
AMP Limited 2018-09-10 3.2800 3.2800
AMP Limited 2018-09-07 3.3000 3.3000
AMP Limited 2018-09-06 3.3100 3.3100
AMP Limited 2018-09-05 3.3200 3.3200
AMP Limited 2018-09-04 3.3400 3.3400
AMP Limited 2018-09-03 3.3300 3.3300
AMP Limited 2018-08-31 3.3400 3.3400
AMP Limited 2018-08-30 3.3800 3.3800
AMP Limited 2018-08-29 3.4000 3.4000
AMP Limited 2018-08-28 3.3500 3.3500
AMP Limited 2018-08-27 3.3500 3.3500
AMP Limited 2018-08-24 3.3900 3.3900
AMP Limited 2018-08-23 3.4100 3.4100
AMP Limited 2018-08-22 3.3900 3.3900
AMP Limited 2018-08-21 3.4500 3.4500
AMP Limited 2018-08-20 3.5000 3.5000
AMP Limited 2018-08-17 3.4300 3.4300
AMP Limited 2018-08-16 3.4400 3.4400
AMP Limited 2018-08-15 3.4300 3.4300
AMP Limited 2018-08-14 3.4300 3.4300
AMP Limited 2018-08-13 3.3900 3.3900
AMP Limited 2018-08-10 3.4100 3.4100
AMP Limited 2018-08-09 3.4600 3.4600
AMP Limited 2018-08-08 3.4800 3.4800
AMP Limited 2018-08-07 3.3500 3.3500
AMP Limited 2018-08-06 3.4500 3.4500
AMP Limited 2018-08-03 3.5000 3.5000
AMP Limited 2018-08-02 3.5300 3.5300
AMP Limited 2018-08-01 3.5200 3.5200
AMP Limited 2018-07-31 3.4000 3.4000
AMP Limited 2018-07-30 3.4400 3.4400
AMP Limited 2018-07-27 3.3000 3.3000
AMP Limited 2018-07-26 3.4800 3.4800
AMP Limited 2018-07-25 3.5400 3.5400
AMP Limited 2018-07-24 3.5600 3.5600
AMP Limited 2018-07-23 3.5600 3.5600
AMP Limited 2018-07-20 3.6300 3.6300
AMP Limited 2018-07-19 3.6200 3.6200
AMP Limited 2018-07-18 3.6400 3.6400
AMP Limited 2018-07-17 3.5900 3.5900
AMP Limited 2018-07-16 3.6000 3.6000
AMP Limited 2018-07-13 3.6000 3.6000
AMP Limited 2018-07-12 3.6200 3.6200
AMP Limited 2018-07-11 3.5800 3.5800
AMP Limited 2018-07-10 3.6500 3.6500
AMP Limited 2018-07-09 3.6100 3.6100
AMP Limited 2018-07-06 3.6300 3.6300
AMP Limited 2018-07-05 3.6100 3.6100
AMP Limited 2018-07-04 3.5600 3.5600
AMP Limited 2018-07-03 3.6700 3.6700
AMP Limited 2018-07-02 3.5600 3.5600
AMP Limited 2018-06-30 3.5600 3.5600
AMP Limited 2018-06-29 3.5600 3.5600
AMP Limited 2018-06-28 3.5900 3.5900
AMP Limited 2018-06-27 3.5700 3.5700
AMP Limited 2018-06-26 3.6200 3.6200
AMP Limited 2018-06-25 3.5700 3.5700
AMP Limited 2018-06-22 3.6300 3.6300
AMP Limited 2018-06-21 3.6200 3.6200
AMP Limited 2018-06-20 3.6500 3.6500
AMP Limited 2018-06-19 3.6000 3.6000
AMP Limited 2018-06-18 3.6100 3.6100
AMP Limited 2018-06-15 3.6400 3.6400
AMP Limited 2018-06-14 3.6300 3.6300
AMP Limited 2018-06-13 3.6100 3.6100
AMP Limited 2018-06-12 3.6000 3.6000
AMP Limited 2018-06-08 3.6300 3.6300
AMP Limited 2018-06-07 3.6200 3.6200
AMP Limited 2018-06-06 3.7300 3.7300
AMP Limited 2018-06-05 3.7900 3.7900
AMP Limited 2018-06-04 3.8100 3.8100
AMP Limited 2018-06-01 3.8400 3.8400
AMP Limited 2018-05-31 3.9000 3.9000
AMP Limited 2018-05-30 3.8600 3.8600
AMP Limited 2018-05-29 3.9200 3.9200
AMP Limited 2018-05-28 3.9200 3.9200
AMP Limited 2018-05-25 3.9100 3.9100
AMP Limited 2018-05-24 3.9100 3.9100
AMP Limited 2018-05-23 3.9300 3.9300
AMP Limited 2018-05-22 4.0200 4.0200
AMP Limited 2018-05-21 3.9600 3.9600
AMP Limited 2018-05-18 3.9200 3.9200
AMP Limited 2018-05-17 3.9300 3.9300
AMP Limited 2018-05-16 3.9100 3.9100
AMP Limited 2018-05-15 3.8700 3.8700
AMP Limited 2018-05-14 3.8500 3.8500
AMP Limited 2018-05-11 3.7300 3.7300
AMP Limited 2018-05-10 3.9600 3.9600
AMP Limited 2018-05-09 4.0800 4.0800
AMP Limited 2018-05-08 4.1100 4.1100
AMP Limited 2018-05-07 4.1200 4.1200
AMP Limited 2018-05-04 4.1400 4.1400
AMP Limited 2018-05-03 4.1200 4.1200
AMP Limited 2018-05-02 4.1500 4.1500
AMP Limited 2018-05-01 4.0500 4.0500
AMP Limited 2018-04-30 4.0400 4.0400
AMP Limited 2018-04-27 4.0200 4.0200
AMP Limited 2018-04-26 4.0500 4.0500
AMP Limited 2018-04-24 4.0600 4.0600
AMP Limited 2018-04-23 4.1700 4.1700
AMP Limited 2018-04-20 4.3000 4.3000
AMP Limited 2018-04-19 4.3200 4.3200
AMP Limited 2018-04-18 4.4500 4.4500
AMP Limited 2018-04-17 4.5500 4.5500
AMP Limited 2018-04-16 4.7600 4.7600
AMP Limited 2018-04-13 4.7800 4.7800
AMP Limited 2018-04-12 4.8000 4.8000
AMP Limited 2018-04-11 4.7200 4.7200
AMP Limited 2018-04-10 4.8200 4.8200
AMP Limited 2018-04-09 4.8100 4.8100
AMP Limited 2018-04-06 4.8600 4.8600
AMP Limited 2018-04-05 4.9000 4.9000
AMP Limited 2018-04-04 4.8900 4.8900
AMP Limited 2018-04-03 4.9400 4.9400
AMP Limited 2018-03-29 4.9900 4.9900
AMP Limited 2018-03-28 5.0300 5.0300
AMP Limited 2018-03-27 5.0800 5.0800
AMP Limited 2018-03-26 5.0700 5.0700
AMP Limited 2018-03-23 5.2200 5.2200
AMP Limited 2018-03-22 5.2400 5.2400
AMP Limited 2018-03-21 5.2200 5.2200
AMP Limited 2018-03-20 5.2300 5.2300
AMP Limited 2018-03-19 5.2300 5.2300
AMP Limited 2018-03-16 5.2500 5.2500
AMP Limited 2018-03-15 5.2200 5.2200
AMP Limited 2018-03-14 5.2800 5.2800
AMP Limited 2018-03-13 5.3500 5.3500
AMP Limited 2018-03-12 5.3900 5.3900
AMP Limited 2018-03-09 5.4300 5.4300
AMP Limited 2018-03-08 5.4700 5.4700
AMP Limited 2018-03-07 5.3700 5.3700
AMP Limited 2018-03-06 5.3500 5.3500
AMP Limited 2018-03-05 5.2600 5.2600
AMP Limited 2018-03-02 5.2700 5.2700
AMP Limited 2018-03-01 5.2700 5.2700
AMP Limited 2018-02-28 5.2900 5.2900
AMP Limited 2018-02-27 5.2800 5.2800
AMP Limited 2018-02-26 5.2600 5.2600
AMP Limited 2018-02-23 5.2500 5.2500
AMP Limited 2018-02-22 5.2500 5.2500
AMP Limited 2018-02-21 5.4000 5.4000
AMP Limited 2018-02-20 5.3700 5.3700
AMP Limited 2018-02-19 5.3500 5.3500
AMP Limited 2018-02-16 5.3300 5.3300
AMP Limited 2018-02-15 5.3500 5.3500
AMP Limited 2018-02-14 5.2100 5.2100
AMP Limited 2018-02-13 5.2100 5.2100
AMP Limited 2018-02-12 5.1600 5.1600
AMP Limited 2018-02-09 5.2100 5.2100
AMP Limited 2018-02-08 5.2100 5.2100
AMP Limited 2018-02-07 5.0300 5.0300
AMP Limited 2018-02-06 5.0400 5.0400
AMP Limited 2018-02-05 5.2400 5.2400
AMP Limited 2018-02-02 5.2800 5.2800
AMP Limited 2018-02-01 5.3100 5.3100
AMP Limited 2018-01-31 5.2500 5.2500
AMP Limited 2018-01-30 5.1700 5.1700
AMP Limited 2018-01-29 5.2200 5.2200
AMP Limited 2018-01-25 5.1700 5.1700
AMP Limited 2018-01-24 5.2000 5.2000
AMP Limited 2018-01-23 5.1600 5.1600
AMP Limited 2018-01-22 5.0900 5.0900
AMP Limited 2018-01-19 5.1300 5.1300
AMP Limited 2018-01-18 5.1200 5.1200
AMP Limited 2018-01-17 5.1200 5.1200
AMP Limited 2018-01-16 5.1400 5.1400
AMP Limited 2018-01-15 5.1700 5.1700
AMP Limited 2018-01-12 5.1600 5.1600
AMP Limited 2018-01-11 5.1900 5.1900
AMP Limited 2018-01-10 5.2300 5.2300
AMP Limited 2018-01-09 5.2200 5.2200
AMP Limited 2018-01-08 5.2400 5.2400
AMP Limited 2018-01-05 5.2400 5.2400
AMP Limited 2018-01-04 5.2000 5.2000
AMP Limited 2018-01-03 5.2100 5.2100
AMP Limited 2018-01-02 5.1900 5.1900
AMP Limited 2017-12-29 5.1900 5.1900
AMP Limited 2017-12-28 5.2100 5.2100
AMP Limited 2017-12-27 5.1700 5.1700
AMP Limited 2017-12-22 5.2500 5.2500
AMP Limited 2017-12-21 5.2500 5.2500
AMP Limited 2017-12-20 5.2700 5.2700
AMP Limited 2017-12-19 5.2400 5.2400
AMP Limited 2017-12-18 5.1800 5.1800
AMP Limited 2017-12-15 5.1600 5.1600
AMP Limited 2017-12-14 5.2200 5.2200
AMP Limited 2017-12-13 5.2100 5.2100
AMP Limited 2017-12-12 5.2300 5.2300
AMP Limited 2017-12-11 5.2500 5.2500
AMP Limited 2017-12-08 5.2300 5.2300
AMP Limited 2017-12-07 5.2200 5.2200
AMP Limited 2017-12-06 5.1800 5.1800
AMP Limited 2017-12-05 5.1700 5.1700
AMP Limited 2017-12-04 5.1500 5.1500
AMP Limited 2017-12-01 5.1600 5.1600
AMP Limited 2017-11-30 5.1100 5.1100
AMP Limited 2017-11-29 5.1800 5.1800
AMP Limited 2017-11-28 5.1700 5.1700
AMP Limited 2017-11-27 5.1500 5.1500
AMP Limited 2017-11-24 5.1300 5.1300
AMP Limited 2017-11-23 5.1200 5.1200
AMP Limited 2017-11-22 5.1400 5.1400
AMP Limited 2017-11-21 5.0700 5.0700
AMP Limited 2017-11-20 5.0900 5.0900
AMP Limited 2017-11-17 5.1300 5.1300
AMP Limited 2017-11-16 5.1200 5.1200
AMP Limited 2017-11-15 5.0800 5.0800
AMP Limited 2017-11-14 5.1300 5.1300
AMP Limited 2017-11-13 5.1700 5.1700
AMP Limited 2017-11-10 5.1700 5.1700
AMP Limited 2017-11-09 5.1600 5.1600
AMP Limited 2017-11-08 5.1400 5.1400
AMP Limited 2017-11-07 5.1000 5.1000
AMP Limited 2017-11-06 5.0600 5.0600
AMP Limited 2017-11-03 5.0500 5.0500
AMP Limited 2017-11-02 5.0200 5.0200
AMP Limited 2017-11-01 5.0000 5.0000
AMP Limited 2017-10-31 4.9700 4.9700
AMP Limited 2017-10-30 4.9700 4.9700
AMP Limited 2017-10-27 4.9600 4.9600
AMP Limited 2017-10-26 5.0500 5.0500
AMP Limited 2017-10-25 5.0500 5.0500
AMP Limited 2017-10-24 5.0400 5.0400
AMP Limited 2017-10-23 5.0700 5.0700
AMP Limited 2017-10-20 5.0800 5.0800
AMP Limited 2017-10-19 5.0700 5.0700
AMP Limited 2017-10-18 5.0700 5.0700
AMP Limited 2017-10-17 5.0500 5.0500
AMP Limited 2017-10-16 5.0200 5.0200
AMP Limited 2017-10-13 5.0400 5.0400
AMP Limited 2017-10-12 5.0400 5.0400
AMP Limited 2017-10-11 5.0500 5.0500
AMP Limited 2017-10-10 4.9600 4.9600
AMP Limited 2017-10-09 4.7900 4.7900
AMP Limited 2017-10-06 4.7900 4.7900
AMP Limited 2017-10-05 4.7800 4.7800
AMP Limited 2017-10-04 4.7800 4.7800
AMP Limited 2017-10-03 4.8300 4.8300
AMP Limited 2017-10-02 4.8500 4.8500
AMP Limited 2017-09-29 4.8300 4.8300
AMP Limited 2017-09-28 4.8000 4.8000
AMP Limited 2017-09-27 4.8200 4.8200
AMP Limited 2017-09-26 4.8800 4.8800
AMP Limited 2017-09-25 4.9200 4.9200
AMP Limited 2017-09-22 4.9100 4.9100
AMP Limited 2017-09-21 4.8800 4.8800
AMP Limited 2017-09-20 4.9400 4.9400
AMP Limited 2017-09-19 4.9600 4.9600
AMP Limited 2017-09-18 4.9100 4.9100
AMP Limited 2017-09-15 4.9000 4.9000
AMP Limited 2017-09-14 4.9400 4.9400
AMP Limited 2017-09-13 4.8500 4.8500
AMP Limited 2017-09-12 4.9500 4.9500
AMP Limited 2017-09-11 4.9000 4.9000
AMP Limited 2017-09-08 4.9000 4.9000
AMP Limited 2017-09-07 5.0000 5.0000
AMP Limited 2017-09-06 4.9800 4.9800
AMP Limited 2017-09-05 5.0200 5.0200
AMP Limited 2017-09-04 5.0800 5.0800
AMP Limited 2017-09-01 5.0500 5.0500
AMP Limited 2017-08-31 5.1000 5.1000
AMP Limited 2017-08-30 5.0400 5.0400
AMP Limited 2017-08-29 4.9800 4.9800
AMP Limited 2017-08-28 4.9900 4.9900
AMP Limited 2017-08-25 5.0200 5.0200
AMP Limited 2017-08-24 4.9400 4.9400
AMP Limited 2017-08-23 4.9600 4.9600
AMP Limited 2017-08-22 5.1200 5.1200
AMP Limited 2017-08-21 5.1100 5.1100
AMP Limited 2017-08-18 5.1300 5.1300
AMP Limited 2017-08-17 5.1500 5.1500
AMP Limited 2017-08-16 5.1100 5.1100
AMP Limited 2017-08-15 5.0700 5.0700
AMP Limited 2017-08-14 5.0600 5.0600
AMP Limited 2017-08-11 5.0900 5.0900
AMP Limited 2017-08-10 5.2700 5.2700
AMP Limited 2017-08-09 5.4100 5.4100
AMP Limited 2017-08-08 5.3600 5.3600
AMP Limited 2017-08-07 5.3900 5.3900
AMP Limited 2017-08-04 5.3600 5.3600
AMP Limited 2017-08-03 5.4100 5.4100
AMP Limited 2017-08-02 5.4600 5.4600
AMP Limited 2017-08-01 5.4700 5.4700
AMP Limited 2017-07-31 5.3900 5.3900
AMP Limited 2017-07-28 5.3400 5.3400
AMP Limited 2017-07-27 5.3700 5.3700
AMP Limited 2017-07-26 5.3200 5.3200
AMP Limited 2017-07-25 5.2700 5.2700
AMP Limited 2017-07-24 5.2100 5.2100
AMP Limited 2017-07-21 5.2700 5.2700
AMP Limited 2017-07-20 5.1700 5.1700
AMP Limited 2017-07-19 5.2100 5.2100
AMP Limited 2017-07-18 5.2600 5.2600
AMP Limited 2017-07-17 5.3100 5.3100
AMP Limited 2017-07-14 5.3100 5.3100
AMP Limited 2017-07-13 5.2400 5.2400
AMP Limited 2017-07-12 5.1700 5.1700
AMP Limited 2017-07-11 5.1800 5.1800
AMP Limited 2017-07-10 5.2000 5.2000
AMP Limited 2017-07-07 5.1500 5.1500
AMP Limited 2017-07-06 5.1900 5.1900
AMP Limited 2017-07-05 5.2100 5.2100
AMP Limited 2017-07-04 5.2600 5.2600
AMP Limited 2017-07-03 5.1900 5.1900
AMP Limited 2017-06-30 5.1900 5.1900
AMP Limited 2017-06-29 5.3000 5.3000
AMP Limited 2017-06-28 5.2500 5.2500
AMP Limited 2017-06-27 5.2000 5.2000
AMP Limited 2017-06-26 5.1700 5.1700
AMP Limited 2017-06-23 5.1300 5.1300
AMP Limited 2017-06-22 5.1300 5.1300
AMP Limited 2017-06-21 5.0500 5.0500
AMP Limited 2017-06-20 5.1200 5.1200
AMP Limited 2017-06-19 5.1400 5.1400
AMP Limited 2017-06-16 5.0800 5.0800
AMP Limited 2017-06-15 5.0100 5.0100
AMP Limited 2017-06-14 5.1000 5.1000
AMP Limited 2017-06-13 5.0300 5.0300
AMP Limited 2017-06-09 4.9900 4.9900
AMP Limited 2017-06-08 4.9700 4.9700
AMP Limited 2017-06-07 4.9900 4.9900
AMP Limited 2017-06-06 5.0000 5.0000
AMP Limited 2017-06-05 5.0800 5.0800
AMP Limited 2017-06-02 5.1200 5.1200
AMP Limited 2017-06-01 5.0800 5.0800
AMP Limited 2017-05-31 5.0500 5.0500
AMP Limited 2017-05-30 5.0800 5.0800
AMP Limited 2017-05-29 5.0700 5.0700
AMP Limited 2017-05-26 5.1500 5.1500
AMP Limited 2017-05-25 5.1800 5.1800
AMP Limited 2017-05-24 5.1700 5.1700
AMP Limited 2017-05-23 5.1000 5.1000
AMP Limited 2017-05-22 5.1200 5.1200
AMP Limited 2017-05-19 5.0800 5.0800
AMP Limited 2017-05-18 5.1300 5.1300
AMP Limited 2017-05-17 5.1700 5.1700
AMP Limited 2017-05-16 5.2100 5.2100
AMP Limited 2017-05-15 5.2100 5.2100
AMP Limited 2017-05-12 5.2700 5.2700
AMP Limited 2017-05-11 5.3000 5.3000
AMP Limited 2017-05-10 5.4200 5.4200
AMP Limited 2017-05-09 5.3600 5.3600
AMP Limited 2017-05-08 5.3800 5.3800
AMP Limited 2017-05-05 5.3400 5.3400
AMP Limited 2017-05-04 5.4000 5.4000
AMP Limited 2017-05-03 5.3700 5.3700
AMP Limited 2017-05-02 5.3900 5.3900
AMP Limited 2017-05-01 5.4000 5.4000
AMP Limited 2017-04-28 5.3600 5.3600
AMP Limited 2017-04-27 5.3000 5.3000
AMP Limited 2017-04-26 5.3100 5.3100
AMP Limited 2017-04-24 5.2100 5.2100
AMP Limited 2017-04-21 5.2000 5.2000
AMP Limited 2017-04-20 5.2000 5.2000
AMP Limited 2017-04-19 5.2000 5.2000
AMP Limited 2017-04-18 5.2400 5.2400
AMP Limited 2017-04-13 5.2300 5.2300
AMP Limited 2017-04-12 5.3000 5.3000
AMP Limited 2017-04-11 5.2900 5.2900
AMP Limited 2017-04-10 5.2700 5.2700
AMP Limited 2017-04-07 5.2000 5.2000
AMP Limited 2017-04-06 5.2100 5.2100
AMP Limited 2017-04-05 5.2000 5.2000
AMP Limited 2017-04-04 5.1400 5.1400
AMP Limited 2017-04-03 5.1600 5.1600
AMP Limited 2017-03-31 5.1800 5.1800
AMP Limited 2017-03-30 5.1500 5.1500
AMP Limited 2017-03-29 5.1400 5.1400
AMP Limited 2017-03-28 5.0600 5.0600
AMP Limited 2017-03-27 5.0200 5.0200
AMP Limited 2017-03-24 4.9900 4.9900
AMP Limited 2017-03-23 4.9500 4.9500
AMP Limited 2017-03-22 4.9400 4.9400
AMP Limited 2017-03-21 4.9900 4.9900
AMP Limited 2017-03-20 5.0100 5.0100
AMP Limited 2017-03-17 5.0500 5.0500
AMP Limited 2017-03-16 5.0200 5.0200
AMP Limited 2017-03-15 5.0200 5.0200
AMP Limited 2017-03-14 5.0000 5.0000
AMP Limited 2017-03-13 4.9400 4.9400
AMP Limited 2017-03-10 5.0600 5.0600
AMP Limited 2017-03-09 4.9800 4.9800
AMP Limited 2017-03-08 4.9600 4.9600
AMP Limited 2017-03-07 4.9900 4.9900
AMP Limited 2017-03-06 4.9700 4.9700
AMP Limited 2017-03-03 5.0400 5.0400
AMP Limited 2017-03-02 5.0500 5.0500
AMP Limited 2017-03-01 4.9200 4.9200
AMP Limited 2017-02-28 4.8800 4.8800
AMP Limited 2017-02-27 4.7500 4.7500
AMP Limited 2017-02-24 4.8800 4.8800
AMP Limited 2017-02-23 4.9000 4.9000
AMP Limited 2017-02-22 5.0400 5.0400
AMP Limited 2017-02-21 5.0800 5.0800
AMP Limited 2017-02-20 5.1100 5.1100
AMP Limited 2017-02-17 5.1900 5.1900
AMP Limited 2017-02-16 5.2400 5.2400
AMP Limited 2017-02-15 5.2600 5.2600
AMP Limited 2017-02-14 5.2400 5.2400
AMP Limited 2017-02-13 5.2500 5.2500
AMP Limited 2017-02-10 5.2200 5.2200
AMP Limited 2017-02-09 5.2300 5.2300
AMP Limited 2017-02-08 5.0300 5.0300
AMP Limited 2017-02-07 5.0300 5.0300
AMP Limited 2017-02-06 5.0300 5.0300
AMP Limited 2017-02-03 5.0600 5.0600
AMP Limited 2017-02-02 5.0700 5.0700
AMP Limited 2017-02-01 5.0500 5.0500
AMP Limited 2017-01-31 5.0000 5.0000
AMP Limited 2017-01-30 5.0900 5.0900
AMP Limited 2017-01-27 5.1000 5.1000
AMP Limited 2017-01-25 5.0100 5.0100
AMP Limited 2017-01-24 5.0000 5.0000
AMP Limited 2017-01-23 4.9900 4.9900
AMP Limited 2017-01-20 5.0300 5.0300
AMP Limited 2017-01-19 5.0800 5.0800
AMP Limited 2017-01-18 5.0800 5.0800
AMP Limited 2017-01-17 5.1200 5.1200
AMP Limited 2017-01-16 5.1700 5.1700
AMP Limited 2017-01-13 5.1500 5.1500
AMP Limited 2017-01-12 5.2200 5.2200
AMP Limited 2017-01-11 5.2300 5.2300
AMP Limited 2017-01-10 5.2300 5.2300
AMP Limited 2017-01-09 5.3200 5.3200
AMP Limited 2017-01-06 5.2800 5.2800
AMP Limited 2017-01-05 5.2400 5.2400
AMP Limited 2017-01-04 5.1800 5.1800
AMP Limited 2017-01-03 5.1400 5.1400
AMP Limited 2016-12-30 5.0400 5.0400
AMP Limited 2016-12-29 5.0900 5.0900
AMP Limited 2016-12-28 5.1000 5.1000
AMP Limited 2016-12-23 5.0400 5.0400
AMP Limited 2016-12-22 5.0500 5.0500
AMP Limited 2016-12-21 5.0700 5.0700
AMP Limited 2016-12-20 4.9500 4.9500
AMP Limited 2016-12-19 4.9800 4.9800
AMP Limited 2016-12-16 4.9500 4.9500
AMP Limited 2016-12-15 4.9000 4.9000
AMP Limited 2016-12-14 4.8700 4.8700
AMP Limited 2016-12-13 4.8500 4.8500
AMP Limited 2016-12-12 4.8400 4.8400
AMP Limited 2016-12-09 4.7800 4.7800
AMP Limited 2016-12-08 4.7900 4.7900
AMP Limited 2016-12-07 4.6200 4.6200
AMP Limited 2016-12-06 4.6100 4.6100
AMP Limited 2016-12-05 4.6400 4.6400
AMP Limited 2016-12-02 4.6400 4.6400
AMP Limited 2016-12-01 4.6500 4.6500
AMP Limited 2016-11-30 4.7000 4.7000
AMP Limited 2016-11-29 4.7500 4.7500
AMP Limited 2016-11-28 4.7500 4.7500
AMP Limited 2016-11-25 4.7900 4.7900
AMP Limited 2016-11-24 4.7500 4.7500
AMP Limited 2016-11-23 4.7600 4.7600
AMP Limited 2016-11-22 4.6700 4.6700
AMP Limited 2016-11-21 4.7000 4.7000
AMP Limited 2016-11-18 4.7300 4.7300
AMP Limited 2016-11-17 4.7400 4.7400
AMP Limited 2016-11-16 4.7800 4.7800
AMP Limited 2016-11-15 4.7300 4.7300
AMP Limited 2016-11-14 4.6900 4.6900
AMP Limited 2016-11-11 4.6500 4.6500
AMP Limited 2016-11-10 4.5800 4.5800
AMP Limited 2016-11-09 4.4200 4.4200
AMP Limited 2016-11-08 4.5600 4.5600
AMP Limited 2016-11-07 4.5000 4.5000
AMP Limited 2016-11-04 4.5300 4.5300
AMP Limited 2016-11-03 4.5000 4.5000
AMP Limited 2016-11-02 4.4500 4.4500
AMP Limited 2016-11-01 4.5200 4.5200
AMP Limited 2016-10-31 4.5700 4.5700
AMP Limited 2016-10-28 4.6800 4.6800
AMP Limited 2016-10-27 5.1500 5.1500
AMP Limited 2016-10-26 5.1700 5.1700
AMP Limited 2016-10-25 5.2700 5.2700
AMP Limited 2016-10-24 5.2500 5.2500
AMP Limited 2016-10-21 5.2900 5.2900
AMP Limited 2016-10-20 5.2900 5.2900
AMP Limited 2016-10-19 5.3100 5.3100
AMP Limited 2016-10-18 5.2800 5.2800
AMP Limited 2016-10-17 5.2800 5.2800
AMP Limited 2016-10-14 5.3400 5.3400
AMP Limited 2016-10-13 5.3400 5.3400
AMP Limited 2016-10-12 5.4300 5.4300
AMP Limited 2016-10-11 5.4100 5.4100
AMP Limited 2016-10-10 5.4300 5.4300
AMP Limited 2016-10-07 5.4200 5.4200
AMP Limited 2016-10-06 5.4200 5.4200
AMP Limited 2016-10-05 5.3800 5.3800
AMP Limited 2016-10-04 5.3200 5.3200
AMP Limited 2016-10-03 5.3300 5.3300
AMP Limited 2016-09-30 5.2800 5.2800
AMP Limited 2016-09-29 5.2800 5.2800
AMP Limited 2016-09-28 5.2300 5.2300
AMP Limited 2016-09-27 5.2700 5.2700
AMP Limited 2016-09-26 5.3200 5.3200
AMP Limited 2016-09-23 5.3400 5.3400
AMP Limited 2016-09-22 5.3000 5.3000
AMP Limited 2016-09-21 5.3200 5.3200
AMP Limited 2016-09-20 5.3300 5.3300
AMP Limited 2016-09-19 5.3700 5.3700
AMP Limited 2016-09-16 5.3600 5.3600
AMP Limited 2016-09-15 5.3200 5.3200
AMP Limited 2016-09-14 5.3100 5.3100
AMP Limited 2016-09-13 5.2400 5.2400
AMP Limited 2016-09-12 5.2700 5.2700
AMP Limited 2016-09-09 5.3800 5.3800
AMP Limited 2016-09-08 5.3600 5.3600
AMP Limited 2016-09-07 5.4500 5.4500
AMP Limited 2016-09-06 5.4400 5.4400
AMP Limited 2016-09-05 5.3600 5.3600
AMP Limited 2016-09-02 5.2400 5.2400
AMP Limited 2016-09-01 5.2600 5.2600
AMP Limited 2016-08-31 5.4000 5.4000
AMP Limited 2016-08-30 5.4300 5.4300
AMP Limited 2016-08-29 5.4400 5.4400
AMP Limited 2016-08-26 5.4700 5.4700
AMP Limited 2016-08-25 5.4400 5.4400
AMP Limited 2016-08-24 5.4600 5.4600
AMP Limited 2016-08-23 5.4100 5.4100
AMP Limited 2016-08-22 5.4000 5.4000
AMP Limited 2016-08-19 5.4400 5.4400
AMP Limited 2016-08-18 5.5200 5.5200
AMP Limited 2016-08-17 5.7900 5.7900
AMP Limited 2016-08-16 5.8100 5.8100
AMP Limited 2016-08-15 5.8200 5.8200
AMP Limited 2016-08-12 5.7600 5.7600
AMP Limited 2016-08-11 5.6500 5.6500
AMP Limited 2016-08-10 5.8700 5.8700
AMP Limited 2016-08-09 5.9200 5.9200
AMP Limited 2016-08-08 5.9600 5.9600
AMP Limited 2016-08-05 5.9200 5.9200
AMP Limited 2016-08-04 5.8700 5.8700
AMP Limited 2016-08-03 5.7800 5.7800
AMP Limited 2016-08-02 5.8800 5.8800
AMP Limited 2016-08-01 5.9200 5.9200
AMP Limited 2016-07-29 5.8100 5.8100
AMP Limited 2016-07-28 5.8400 5.8400
AMP Limited 2016-07-27 5.8200 5.8200
AMP Limited 2016-07-26 5.8300 5.8300
AMP Limited 2016-07-25 5.8800 5.8800
AMP Limited 2016-07-22 5.7700 5.7700
AMP Limited 2016-07-21 5.8200 5.8200
AMP Limited 2016-07-20 5.7700 5.7700
AMP Limited 2016-07-19 5.7200 5.7200
AMP Limited 2016-07-18 5.6400 5.6400
AMP Limited 2016-07-15 5.6200 5.6200
AMP Limited 2016-07-14 5.6000 5.6000
AMP Limited 2016-07-13 5.5000 5.5000
AMP Limited 2016-07-12 5.4000 5.4000
AMP Limited 2016-07-11 5.3600 5.3600
AMP Limited 2016-07-08 5.2400 5.2400
AMP Limited 2016-07-07 5.2400 5.2400
AMP Limited 2016-07-06 5.1700 5.1700
AMP Limited 2016-07-05 5.1700 5.1700
AMP Limited 2016-07-04 5.2300 5.2300
AMP Limited 2016-07-01 5.1700 5.1700
AMP Limited 2016-06-30 5.1600 5.1600
AMP Limited 2016-06-29 5.0500 5.0500
AMP Limited 2016-06-28 5.0300 5.0300
AMP Limited 2016-06-27 5.1500 5.1500
AMP Limited 2016-06-24 5.1600 5.1600
AMP Limited 2016-06-23 5.3700 5.3700
AMP Limited 2016-06-22 5.4400 5.4400
AMP Limited 2016-06-21 5.4300 5.4300
AMP Limited 2016-06-20 5.4000 5.4000
AMP Limited 2016-06-17 5.2500 5.2500
AMP Limited 2016-06-16 5.2100 5.2100
AMP Limited 2016-06-15 5.2500 5.2500
AMP Limited 2016-06-14 5.3000 5.3000
AMP Limited 2016-06-10 5.4300 5.4300
AMP Limited 2016-06-09 5.4700 5.4700
AMP Limited 2016-06-08 5.4700 5.4700
AMP Limited 2016-06-07 5.4900 5.4900
AMP Limited 2016-06-06 5.5200 5.5200
AMP Limited 2016-06-03 5.5600 5.5600
AMP Limited 2016-06-02 5.5400 5.5400
AMP Limited 2016-06-01 5.5900 5.5900
AMP Limited 2016-05-31 5.6400 5.6400
AMP Limited 2016-05-30 5.7000 5.7000
AMP Limited 2016-05-27 5.6500 5.6500
AMP Limited 2016-05-26 5.6100 5.6100
AMP Limited 2016-05-25 5.6300 5.6300
AMP Limited 2016-05-24 5.5600 5.5600
AMP Limited 2016-05-23 5.4900 5.4900
AMP Limited 2016-05-20 5.5400 5.5400
AMP Limited 2016-05-19 5.4900 5.4900
AMP Limited 2016-05-18 5.5200 5.5200
AMP Limited 2016-05-17 5.4700 5.4700
AMP Limited 2016-05-16 5.5300 5.5300
AMP Limited 2016-05-13 5.4600 5.4600
AMP Limited 2016-05-12 5.5100 5.5100
AMP Limited 2016-05-11 5.8200 5.8200
AMP Limited 2016-05-10 5.8100 5.8100
AMP Limited 2016-05-09 5.8700 5.8700
AMP Limited 2016-05-06 5.8300 5.8300
AMP Limited 2016-05-05 5.8300 5.8300
AMP Limited 2016-05-04 5.8600 5.8600
AMP Limited 2016-05-03 5.9200 5.9200
AMP Limited 2016-05-02 5.8800 5.8800
AMP Limited 2016-04-29 5.8800 5.8800
AMP Limited 2016-04-28 5.8400 5.8400
AMP Limited 2016-04-27 5.8200 5.8200
AMP Limited 2016-04-26 5.8500 5.8500
AMP Limited 2016-04-22 5.8500 5.8500
AMP Limited 2016-04-21 5.8500 5.8500
AMP Limited 2016-04-20 5.8100 5.8100
AMP Limited 2016-04-19 5.8100 5.8100
AMP Limited 2016-04-18 5.7600 5.7600
AMP Limited 2016-04-15 5.7900 5.7900
AMP Limited 2016-04-14 5.6900 5.6900
AMP Limited 2016-04-13 5.5800 5.5800
AMP Limited 2016-04-12 5.4900 5.4900
AMP Limited 2016-04-11 5.4400 5.4400
AMP Limited 2016-04-08 5.4900 5.4900
AMP Limited 2016-04-07 5.5500 5.5500
AMP Limited 2016-04-06 5.5400 5.5400
AMP Limited 2016-04-05 5.5700 5.5700
AMP Limited 2016-04-04 5.6500 5.6500
AMP Limited 2016-04-01 5.6400 5.6400
AMP Limited 2016-03-31 5.7900 5.7900
AMP Limited 2016-03-30 5.6900 5.6900
AMP Limited 2016-03-29 5.7200 5.7200
AMP Limited 2016-03-24 5.7700 5.7700
AMP Limited 2016-03-23 5.8100 5.8100
AMP Limited 2016-03-22 5.8100 5.8100
AMP Limited 2016-03-21 5.7900 5.7900
AMP Limited 2016-03-18 5.8200 5.8200
AMP Limited 2016-03-17 5.7900 5.7900
AMP Limited 2016-03-16 5.6700 5.6700
AMP Limited 2016-03-15 5.6300 5.6300
AMP Limited 2016-03-11 5.6800 5.6800
AMP Limited 2016-03-10 5.6600 5.6600
AMP Limited 2016-03-09 5.6600 5.6600
AMP Limited 2016-03-08 5.5400 5.5400
AMP Limited 2016-03-07 5.5400 5.5400
AMP Limited 2016-03-04 5.4700 5.4700
AMP Limited 2016-03-03 5.4700 5.4700
AMP Limited 2016-03-02 5.2800 5.2800
AMP Limited 2016-03-01 5.3100 5.3100
AMP Limited 2016-02-29 5.3200 5.3200
AMP Limited 2016-02-26 5.3700 5.3700
AMP Limited 2016-02-25 5.3600 5.3600
AMP Limited 2016-02-24 5.4400 5.4400
AMP Limited 2016-02-23 5.5300 5.5300
AMP Limited 2016-02-22 5.5400 5.5400
AMP Limited 2016-02-19 5.4500 5.4500
AMP Limited 2016-02-18 5.4300 5.4300
AMP Limited 2016-02-17 5.1800 5.1800
AMP Limited 2016-02-16 5.2100 5.2100
AMP Limited 2016-02-15 5.2000 5.2000
AMP Limited 2016-02-12 5.1700 5.1700
AMP Limited 2016-02-11 5.1900 5.1900
AMP Limited 2016-02-10 5.0200 5.0200
AMP Limited 2016-02-09 5.0600 5.0600
AMP Limited 2016-02-08 5.3000 5.3000
AMP Limited 2016-02-05 5.2200 5.2200
AMP Limited 2016-02-04 5.2700 5.2700
AMP Limited 2016-02-03 5.2800 5.2800
AMP Limited 2016-02-02 5.3700 5.3700
AMP Limited 2016-02-01 5.4400 5.4400
AMP Limited 2016-01-29 5.3700 5.3700
AMP Limited 2016-01-28 5.3100 5.3100
AMP Limited 2016-01-27 5.3100 5.3100
AMP Limited 2016-01-25 5.3900 5.3900
AMP Limited 2016-01-22 5.2700 5.2700
AMP Limited 2016-01-21 5.2300 5.2300
AMP Limited 2016-01-20 5.1900 5.1900
AMP Limited 2016-01-19 5.2700 5.2700
AMP Limited 2016-01-18 5.1800 5.1800
AMP Limited 2016-01-15 5.2500 5.2500
AMP Limited 2016-01-14 5.3100 5.3100
AMP Limited 2016-01-13 5.4700 5.4700
AMP Limited 2016-01-12 5.3100 5.3100
AMP Limited 2016-01-11 5.3300 5.3300
AMP Limited 2016-01-08 5.4200 5.4200
AMP Limited 2016-01-07 5.4900 5.4900
AMP Limited 2016-01-06 5.6000 5.6000
AMP Limited 2016-01-05 5.6700 5.6700
AMP Limited 2016-01-04 5.7900 5.7900
AMP Limited 2015-12-31 5.8300 5.8300
AMP Limited 2015-12-30 5.8600 5.8600
AMP Limited 2015-12-29 5.7900 5.7900
AMP Limited 2015-12-24 5.6800 5.6800
AMP Limited 2015-12-23 5.6100 5.6100
AMP Limited 2015-12-22 5.5900 5.5900
AMP Limited 2015-12-21 5.5300 5.5300
AMP Limited 2015-12-18 5.5300 5.5300
AMP Limited 2015-12-17 5.5200 5.5200
AMP Limited 2015-12-16 5.5100 5.5100
AMP Limited 2015-12-15 5.3900 5.3900
AMP Limited 2015-12-14 5.4600 5.4600
AMP Limited 2015-12-11 5.5900 5.5900
AMP Limited 2015-12-10 5.6500 5.6500
AMP Limited 2015-12-09 5.7600 5.7600
AMP Limited 2015-12-08 5.8200 5.8200
AMP Limited 2015-12-07 5.8500 5.8500
AMP Limited 2015-12-04 5.8700 5.8700
AMP Limited 2015-12-03 5.9300 5.9300
AMP Limited 2015-12-02 5.9300 5.9300
AMP Limited 2015-12-01 5.9200 5.9200
AMP Limited 2015-11-30 5.8100 5.8100
AMP Limited 2015-11-27 5.8000 5.8000
AMP Limited 2015-11-26 5.7400 5.7400
AMP Limited 2015-11-25 5.6600 5.6600
AMP Limited 2015-11-24 5.7500 5.7500
AMP Limited 2015-11-23 5.8700 5.8700
AMP Limited 2015-11-20 5.8900 5.8900
AMP Limited 2015-11-19 5.8400 5.8400
AMP Limited 2015-11-18 5.7400 5.7400
AMP Limited 2015-11-17 5.7200 5.7200
AMP Limited 2015-11-16 5.7100 5.7100
AMP Limited 2015-11-13 5.7200 5.7200
AMP Limited 2015-11-12 5.7200 5.7200
AMP Limited 2015-11-11 5.7500 5.7500
AMP Limited 2015-11-10 5.7400 5.7400
AMP Limited 2015-11-09 5.8400 5.8400
AMP Limited 2015-11-06 5.8900 5.8900
AMP Limited 2015-11-05 5.8300 5.8300
AMP Limited 2015-11-04 5.8000 5.8000
AMP Limited 2015-11-03 5.8100 5.8100
AMP Limited 2015-11-02 5.7300 5.7300
AMP Limited 2015-10-30 5.7300 5.7300
AMP Limited 2015-10-29 5.8000 5.8000
AMP Limited 2015-10-28 5.8300 5.8300
AMP Limited 2015-10-27 5.8100 5.8100
AMP Limited 2015-10-26 5.8500 5.8500
AMP Limited 2015-10-23 5.9500 5.9500
AMP Limited 2015-10-22 5.8200 5.8200
AMP Limited 2015-10-21 5.8200 5.8200
AMP Limited 2015-10-20 5.8300 5.8300
AMP Limited 2015-10-19 5.8400 5.8400
AMP Limited 2015-10-16 5.8100 5.8100
AMP Limited 2015-10-15 5.7500 5.7500
AMP Limited 2015-10-14 5.7100 5.7100
AMP Limited 2015-10-13 5.7200 5.7200
AMP Limited 2015-10-12 5.7500 5.7500
AMP Limited 2015-10-09 5.8100 5.8100
AMP Limited 2015-10-08 5.6800 5.6800
AMP Limited 2015-10-07 5.7100 5.7100
AMP Limited 2015-10-06 5.6900 5.6900
AMP Limited 2015-10-05 5.6600 5.6600
AMP Limited 2015-10-02 5.5900 5.5900
AMP Limited 2015-10-01 5.6600 5.6600
AMP Limited 2015-09-30 5.5600 5.5600
AMP Limited 2015-09-29 5.4200 5.4200
AMP Limited 2015-09-28 5.6600 5.6600
AMP Limited 2015-09-25 5.5500 5.5500
AMP Limited 2015-09-24 5.6300 5.6300
AMP Limited 2015-09-23 5.5900 5.5900
AMP Limited 2015-09-22 5.7000 5.7000
AMP Limited 2015-09-21 5.6600 5.6600
AMP Limited 2015-09-18 5.7900 5.7900
AMP Limited 2015-09-17 5.7300 5.7300
AMP Limited 2015-09-16 5.7000 5.7000
AMP Limited 2015-09-15 5.6700 5.6700
AMP Limited 2015-09-14 5.8200 5.8200
AMP Limited 2015-09-11 5.7500 5.7500
AMP Limited 2015-09-10 5.7400 5.7400
AMP Limited 2015-09-09 5.9000 5.9000
AMP Limited 2015-09-08 5.7200 5.7200
AMP Limited 2015-09-07 5.6100 5.6100
AMP Limited 2015-09-04 5.6500 5.6500
AMP Limited 2015-09-03 5.6200 5.6200
AMP Limited 2015-09-02 5.6500 5.6500
AMP Limited 2015-09-01 5.6600 5.6600
AMP Limited 2015-08-31 5.9500 5.9500
AMP Limited 2015-08-28 5.9600 5.9600
AMP Limited 2015-08-27 5.9700 5.9700
AMP Limited 2015-08-26 5.9200 5.9200
AMP Limited 2015-08-25 5.9400 5.9400
AMP Limited 2015-08-24 5.8000 5.8000
AMP Limited 2015-08-21 6.1300 6.1300
AMP Limited 2015-08-20 6.1700 6.1700
AMP Limited 2015-08-19 6.2800 6.2800
AMP Limited 2015-08-18 6.1900 6.1900
AMP Limited 2015-08-17 6.2400 6.2400
AMP Limited 2015-08-14 6.2200 6.2200
AMP Limited 2015-08-13 6.2600 6.2600
AMP Limited 2015-08-12 6.2300 6.2300
AMP Limited 2015-08-11 6.3600 6.3600
AMP Limited 2015-08-10 6.3800 6.3800
AMP Limited 2015-08-07 6.3800 6.3800
AMP Limited 2015-08-06 6.5500 6.5500
AMP Limited 2015-08-05 6.6100 6.6100
AMP Limited 2015-08-04 6.6500 6.6500
AMP Limited 2015-08-03 6.6100 6.6100
AMP Limited 2015-07-31 6.6100 6.6100
AMP Limited 2015-07-30 6.6400 6.6400
AMP Limited 2015-07-29 6.5200 6.5200
AMP Limited 2015-07-28 6.3900 6.3900
AMP Limited 2015-07-27 6.3700 6.3700
AMP Limited 2015-07-24 6.3700 6.3700
AMP Limited 2015-07-23 6.3500 6.3500
AMP Limited 2015-07-22 6.3000 6.3000
AMP Limited 2015-07-21 6.4300 6.4300
AMP Limited 2015-07-20 6.4200 6.4200
AMP Limited 2015-07-17 6.3700 6.3700
AMP Limited 2015-07-16 6.4200 6.4200
AMP Limited 2015-07-15 6.3400 6.3400
AMP Limited 2015-07-14 6.2900 6.2900
AMP Limited 2015-07-13 6.2100 6.2100
AMP Limited 2015-07-10 6.2100 6.2100
AMP Limited 2015-07-09 6.2700 6.2700
AMP Limited 2015-07-08 6.2100 6.2100
AMP Limited 2015-07-07 6.2800 6.2800
AMP Limited 2015-07-06 6.0700 6.0700
AMP Limited 2015-07-03 6.2200 6.2200
AMP Limited 2015-07-02 6.3000 6.3000
AMP Limited 2015-07-01 6.2000 6.2000
AMP Limited 2015-06-30 6.0200 6.0200
AMP Limited 2015-06-29 5.9500 5.9500
AMP Limited 2015-06-26 6.1200 6.1200
AMP Limited 2015-06-25 6.1500 6.1500
AMP Limited 2015-06-24 6.2500 6.2500
AMP Limited 2015-06-23 6.2800 6.2800
AMP Limited 2015-06-22 6.1600 6.1600
AMP Limited 2015-06-19 6.1400 6.1400
AMP Limited 2015-06-18 6.0600 6.0600
AMP Limited 2015-06-17 6.2400 6.2400
AMP Limited 2015-06-16 6.1800 6.1800
AMP Limited 2015-06-15 6.3000 6.3000
AMP Limited 2015-06-12 6.3300 6.3300
AMP Limited 2015-06-11 6.3600 6.3600
AMP Limited 2015-06-10 6.1300 6.1300
AMP Limited 2015-06-09 6.0600 6.0600
AMP Limited 2015-06-05 6.1400 6.1400
AMP Limited 2015-06-04 6.2000 6.2000
AMP Limited 2015-06-03 6.3400 6.3400
AMP Limited 2015-06-02 6.3900 6.3900
AMP Limited 2015-06-01 6.6000 6.6000
AMP Limited 2015-05-29 6.6600 6.6600
AMP Limited 2015-05-28 6.5800 6.5800
AMP Limited 2015-05-27 6.6000 6.6000
AMP Limited 2015-05-26 6.6600 6.6600
AMP Limited 2015-05-25 6.5300 6.5300
AMP Limited 2015-05-22 6.4000 6.4000
AMP Limited 2015-05-21 6.4400 6.4400
AMP Limited 2015-05-20 6.4000 6.4000
AMP Limited 2015-05-19 6.2900 6.2900
AMP Limited 2015-05-18 6.4400 6.4400
AMP Limited 2015-05-15 6.6000 6.6000
AMP Limited 2015-05-14 6.5000 6.5000
AMP Limited 2015-05-13 6.5000 6.5000
AMP Limited 2015-05-12 6.3700 6.3700
AMP Limited 2015-05-11 6.3500 6.3500
AMP Limited 2015-05-08 6.3700 6.3700
AMP Limited 2015-05-07 6.3300 6.3300
AMP Limited 2015-05-06 6.3900 6.3900
AMP Limited 2015-05-05 6.5500 6.5500
AMP Limited 2015-05-04 6.5000 6.5000
AMP Limited 2015-05-01 6.5500 6.5500
AMP Limited 2015-04-30 6.4400 6.4400
AMP Limited 2015-04-29 6.4800 6.4800
AMP Limited 2015-04-28 6.7000 6.7000
AMP Limited 2015-04-27 6.7700 6.7700
AMP Limited 2015-04-24 6.7000 6.7000
AMP Limited 2015-04-23 6.5200 6.5200
AMP Limited 2015-04-22 6.4800 6.4800
AMP Limited 2015-04-21 6.5200 6.5200
AMP Limited 2015-04-20 6.5000 6.5000
AMP Limited 2015-04-17 6.6600 6.6600
AMP Limited 2015-04-16 6.7300 6.7300
AMP Limited 2015-04-15 6.6500 6.6500
AMP Limited 2015-04-14 6.7200 6.7200
AMP Limited 2015-04-13 6.6900 6.6900
AMP Limited 2015-04-10 6.6700 6.6700
AMP Limited 2015-04-09 6.5800 6.5800
AMP Limited 2015-04-08 6.6000 6.6000
AMP Limited 2015-04-07 6.5200 6.5200
AMP Limited 2015-04-02 6.5400 6.5400
AMP Limited 2015-04-01 6.4700 6.4700
AMP Limited 2015-03-31 6.4400 6.4400
AMP Limited 2015-03-30 6.3600 6.3600
AMP Limited 2015-03-27 6.5100 6.5100
AMP Limited 2015-03-26 6.5100 6.5100
AMP Limited 2015-03-25 6.6800 6.6800
AMP Limited 2015-03-24 6.6800 6.6800
AMP Limited 2015-03-23 6.6800 6.6800
AMP Limited 2015-03-19 6.7200 6.7200
AMP Limited 2015-03-18 6.4900 6.4900
AMP Limited 2015-03-17 6.5500 6.5500
AMP Limited 2015-03-16 6.4700 6.4700
AMP Limited 2015-03-13 6.5500 6.5500
AMP Limited 2015-03-12 6.7100 6.7100
AMP Limited 2015-03-11 6.5500 6.5500
AMP Limited 2015-03-10 6.5200 6.5200
AMP Limited 2015-03-09 6.5100 6.5100
AMP Limited 2015-03-06 6.5400 6.5400
AMP Limited 2015-03-05 6.5100 6.5100
AMP Limited 2015-03-04 6.4000 6.4000
AMP Limited 2015-03-03 6.4300 6.4300
AMP Limited 2015-03-02 6.6500 6.6500
AMP Limited 2015-02-27 6.7000 6.7000
AMP Limited 2015-02-26 6.6300 6.6300
AMP Limited 2015-02-25 6.7400 6.7400
AMP Limited 2015-02-24 6.7500 6.7500
AMP Limited 2015-02-23 6.7700 6.7700
AMP Limited 2015-02-20 6.6300 6.6300
AMP Limited 2015-02-19 6.6600 6.6600
AMP Limited 2015-02-18 6.5000 6.5000
AMP Limited 2015-02-17 6.4000 6.4000
AMP Limited 2015-02-16 6.3900 6.3900
AMP Limited 2015-02-13 6.3700 6.3700
AMP Limited 2015-02-12 6.1600 6.1600
AMP Limited 2015-02-11 6.1500 6.1500
AMP Limited 2015-02-10 6.0100 6.0100
AMP Limited 2015-02-09 6.0800 6.0800
AMP Limited 2015-02-06 6.0500 6.0500
AMP Limited 2015-02-05 6.0500 6.0500
AMP Limited 2015-02-04 5.9400 5.9400
AMP Limited 2015-02-03 5.8500 5.8500
AMP Limited 2015-02-02 5.8000 5.8000
AMP Limited 2015-01-30 5.7700 5.7700
AMP Limited 2015-01-29 5.8000 5.8000
AMP Limited 2015-01-28 5.7000 5.7000
AMP Limited 2015-01-27 5.6600 5.6600
AMP Limited 2015-01-23 5.6000 5.6000
AMP Limited 2015-01-22 5.4100 5.4100
AMP Limited 2015-01-21 5.4500 5.4500
AMP Limited 2015-01-20 5.3000 5.3000
AMP Limited 2015-01-19 5.3100 5.3100
AMP Limited 2015-01-16 5.3000 5.3000
AMP Limited 2015-01-15 5.3800 5.3800
AMP Limited 2015-01-14 5.4100 5.4100
AMP Limited 2015-01-13 5.4900 5.4900
AMP Limited 2015-01-12 5.5400 5.5400
AMP Limited 2015-01-09 5.5700 5.5700
AMP Limited 2015-01-08 5.4600 5.4600
AMP Limited 2015-01-07 5.4800 5.4800
AMP Limited 2015-01-06 5.4600 5.4600
AMP Limited 2015-01-05 5.5700 5.5700
AMP Limited 2015-01-02 5.5600 5.5600
AMP Limited 2014-12-31 5.5000 5.5000
AMP Limited 2014-12-30 5.5300 5.5300
AMP Limited 2014-12-29 5.6000 5.6000
AMP Limited 2014-12-24 5.4700 5.4700
AMP Limited 2014-12-23 5.5000 5.5000
AMP Limited 2014-12-22 5.6000 5.6000
AMP Limited 2014-12-19 5.4800 5.4800
AMP Limited 2014-12-18 5.2900 5.2900
AMP Limited 2014-12-17 5.3100 5.3100
AMP Limited 2014-12-16 5.3000 5.3000
AMP Limited 2014-12-15 5.3400 5.3400
AMP Limited 2014-12-12 5.4200 5.4200
AMP Limited 2014-12-11 5.3100 5.3100
AMP Limited 2014-12-10 5.4100 5.4100
AMP Limited 2014-12-09 5.5500 5.5500
AMP Limited 2014-12-08 5.6900 5.6900
AMP Limited 2014-12-05 5.6800 5.6800
AMP Limited 2014-12-04 5.6500 5.6500
AMP Limited 2014-12-03 5.6100 5.6100
AMP Limited 2014-12-02 5.6700 5.6700
AMP Limited 2014-12-01 5.5200 5.5200
AMP Limited 2014-11-28 5.6400 5.6400
AMP Limited 2014-11-27 5.7800 5.7800
AMP Limited 2014-11-26 5.7200 5.7200
AMP Limited 2014-11-25 5.6300 5.6300
AMP Limited 2014-11-21 5.5600 5.5600
AMP Limited 2014-11-20 5.6300 5.6300
AMP Limited 2014-11-19 5.7000 5.7000
AMP Limited 2014-11-18 5.7000 5.7000
AMP Limited 2014-11-17 5.7200 5.7200
AMP Limited 2014-11-14 5.7500 5.7500
AMP Limited 2014-11-13 5.7200 5.7200
AMP Limited 2014-11-12 5.8000 5.8000
AMP Limited 2014-11-11 5.8500 5.8500
AMP Limited 2014-11-10 5.8400 5.8400
AMP Limited 2014-11-07 5.9000 5.9000
AMP Limited 2014-11-06 5.8900 5.8900
AMP Limited 2014-11-05 5.9300 5.9300
AMP Limited 2014-11-04 5.8900 5.8900
AMP Limited 2014-11-03 5.7900 5.7900
AMP Limited 2014-10-31 5.8500 5.8500
AMP Limited 2014-10-30 5.7400 5.7400
AMP Limited 2014-10-29 5.6500 5.6500
AMP Limited 2014-10-28 5.7100 5.7100
AMP Limited 2014-10-27 5.7000 5.7000
AMP Limited 2014-10-24 5.5600 5.5600
AMP Limited 2014-10-23 5.3900 5.3900
AMP Limited 2014-10-22 5.3800 5.3800
AMP Limited 2014-10-21 5.2200 5.2200
AMP Limited 2014-10-20 5.2400 5.2400
AMP Limited 2014-10-17 5.1600 5.1600
AMP Limited 2014-10-16 5.1900 5.1900
AMP Limited 2014-10-15 5.1700 5.1700
AMP Limited 2014-10-14 5.1800 5.1800
AMP Limited 2014-10-13 5.1500 5.1500
AMP Limited 2014-10-10 5.2200 5.2200
AMP Limited 2014-10-09 5.3500 5.3500
AMP Limited 2014-10-08 5.3100 5.3100
AMP Limited 2014-10-07 5.4300 5.4300
AMP Limited 2014-10-06 5.4700 5.4700
AMP Limited 2014-10-03 5.4600 5.4600
AMP Limited 2014-10-02 5.4700 5.4700
AMP Limited 2014-10-01 5.4800 5.4800
AMP Limited 2014-09-30 5.4600 5.4600
AMP Limited 2014-09-29 5.5500 5.5500
AMP Limited 2014-09-26 5.6200 5.6200
AMP Limited 2014-09-25 5.6600 5.6600
AMP Limited 2014-09-24 5.7000 5.7000
AMP Limited 2014-09-23 5.7000 5.7000
AMP Limited 2014-09-22 5.5400 5.5400
AMP Limited 2014-09-19 5.5900 5.5900
AMP Limited 2014-09-18 5.5700 5.5700
AMP Limited 2014-09-17 5.5200 5.5200
AMP Limited 2014-09-16 5.5600 5.5600
AMP Limited 2014-09-15 5.5000 5.5000
AMP Limited 2014-09-12 5.5700 5.5700
AMP Limited 2014-09-11 5.6000 5.6000
AMP Limited 2014-09-10 5.6300 5.6300
AMP Limited 2014-09-09 5.6800 5.6800
AMP Limited 2014-09-08 5.6100 5.6100
AMP Limited 2014-09-05 5.6600 5.6600
AMP Limited 2014-09-04 5.6400 5.6400
AMP Limited 2014-09-03 5.6400 5.6400
AMP Limited 2014-09-02 5.8600 5.8600
AMP Limited 2014-09-01 5.8300 5.8300
AMP Limited 2014-08-29 5.8800 5.8800
AMP Limited 2014-08-28 5.8400 5.8400
AMP Limited 2014-08-27 5.9000 5.9000
AMP Limited 2014-08-26 5.8900 5.8900
AMP Limited 2014-08-25 5.8400 5.8400
AMP Limited 2014-08-22 5.7700 5.7700
AMP Limited 2014-08-21 5.7500 5.7500
AMP Limited 2014-08-20 5.5200 5.5200
AMP Limited 2014-08-19 5.5500 5.5500
AMP Limited 2014-08-18 5.4200 5.4200
AMP Limited 2014-08-15 5.3700 5.3700
AMP Limited 2014-08-14 5.3700 5.3700
AMP Limited 2014-08-13 5.4000 5.4000
AMP Limited 2014-08-12 5.3200 5.3200
AMP Limited 2014-08-11 5.3000 5.3000
AMP Limited 2014-08-08 5.2300 5.2300
AMP Limited 2014-08-07 5.3200 5.3200
AMP Limited 2014-08-06 5.3300 5.3300
AMP Limited 2014-08-05 5.3500 5.3500
AMP Limited 2014-08-04 5.3500 5.3500
AMP Limited 2014-08-01 5.3700 5.3700
AMP Limited 2014-07-31 5.4900 5.4900
AMP Limited 2014-07-30 5.4400 5.4400
AMP Limited 2014-07-29 5.4100 5.4100
AMP Limited 2014-07-28 5.4300 5.4300
AMP Limited 2014-07-25 5.4200 5.4200
AMP Limited 2014-07-24 5.3900 5.3900
AMP Limited 2014-07-23 5.3800 5.3800
AMP Limited 2014-07-22 5.2800 5.2800
AMP Limited 2014-07-21 5.2600 5.2600
AMP Limited 2014-07-18 5.2700 5.2700
AMP Limited 2014-07-17 5.2800 5.2800
AMP Limited 2014-07-16 5.2800 5.2800
AMP Limited 2014-07-15 5.3200 5.3200
AMP Limited 2014-07-14 5.3400 5.3400
AMP Limited 2014-07-11 5.3900 5.3900
AMP Limited 2014-07-10 5.3300 5.3300
AMP Limited 2014-07-08 5.3900 5.3900
AMP Limited 2014-07-07 5.4100 5.4100
AMP Limited 2014-07-04 5.4100 5.4100
AMP Limited 2014-07-03 5.3400 5.3400
AMP Limited 2014-07-02 5.3300 5.3300
AMP Limited 2014-07-01 5.2700 5.2700
AMP Limited 2014-06-30 5.3000 5.3000
AMP Limited 2014-06-27 5.3600 5.3600
AMP Limited 2014-06-26 5.3800 5.3800
AMP Limited 2014-06-25 5.3000 5.3000
AMP Limited 2014-06-24 5.3200 5.3200
AMP Limited 2014-06-23 5.3700 5.3700
AMP Limited 2014-06-20 5.3400 5.3400
AMP Limited 2014-06-19 5.3800 5.3800
AMP Limited 2014-06-18 5.3000 5.3000
AMP Limited 2014-06-17 5.3600 5.3600
AMP Limited 2014-06-16 5.3500 5.3500
AMP Limited 2014-06-13 5.3500 5.3500
AMP Limited 2014-06-12 5.3300 5.3300
AMP Limited 2014-06-11 5.3500 5.3500
AMP Limited 2014-06-10 5.3900 5.3900
AMP Limited 2014-06-06 5.3400 5.3400
AMP Limited 2014-06-05 5.2800 5.2800
AMP Limited 2014-06-04 5.2700 5.2700
AMP Limited 2014-06-03 5.3800 5.3800
AMP Limited 2014-06-02 5.3700 5.3700
AMP Limited 2014-05-30 5.2900 5.2900
AMP Limited 2014-05-29 5.3000 5.3000
AMP Limited 2014-05-28 5.2800 5.2800
AMP Limited 2014-05-27 5.2800 5.2800
AMP Limited 2014-05-26 5.3000 5.3000
AMP Limited 2014-05-23 5.2600 5.2600
AMP Limited 2014-05-22 5.2100 5.2100
AMP Limited 2014-05-21 5.1700 5.1700
AMP Limited 2014-05-20 5.2000 5.2000
AMP Limited 2014-05-19 5.2000 5.2000
AMP Limited 2014-05-16 5.3300 5.3300
AMP Limited 2014-05-15 5.3800 5.3800
AMP Limited 2014-05-14 5.3100 5.3100
AMP Limited 2014-05-13 5.3000 5.3000
AMP Limited 2014-05-12 5.2300 5.2300
AMP Limited 2014-05-09 5.2500 5.2500
AMP Limited 2014-05-08 5.3200 5.3200
AMP Limited 2014-05-07 5.1800 5.1800
AMP Limited 2014-05-06 5.2500 5.2500
AMP Limited 2014-05-05 5.1900 5.1900
AMP Limited 2014-05-02 5.1300 5.1300
AMP Limited 2014-05-01 5.1100 5.1100
AMP Limited 2014-04-30 5.0500 5.0500
AMP Limited 2014-04-29 5.0700 5.0700
AMP Limited 2014-04-24 5.1600 5.1600
AMP Limited 2014-04-23 5.1800 5.1800
AMP Limited 2014-04-22 5.1700 5.1700
AMP Limited 2014-04-17 5.1800 5.1800
AMP Limited 2014-04-16 5.1600 5.1600
AMP Limited 2014-04-15 5.1200 5.1200
AMP Limited 2014-04-14 5.0500 5.0500
AMP Limited 2014-04-11 5.1400 5.1400
AMP Limited 2014-04-10 5.2000 5.2000
AMP Limited 2014-04-09 5.1200 5.1200
AMP Limited 2014-04-08 5.0200 5.0200
AMP Limited 2014-04-07 5.0400 5.0400
AMP Limited 2014-04-04 5.0600 5.0600
AMP Limited 2014-04-03 5.0700 5.0700
AMP Limited 2014-04-02 4.9700 4.9700
AMP Limited 2014-04-01 5.0000 5.0000
AMP Limited 2014-03-31 4.9800 4.9800
AMP Limited 2014-03-28 4.9600 4.9600
AMP Limited 2014-03-27 4.9000 4.9000
AMP Limited 2014-03-26 4.9700 4.9700
AMP Limited 2014-03-25 4.9900 4.9900
AMP Limited 2014-03-24 4.9200 4.9200
AMP Limited 2014-03-21 4.9200 4.9200
AMP Limited 2014-03-20 4.8500 4.8500
AMP Limited 2014-03-19 4.9400 4.9400
AMP Limited 2014-03-18 4.9900 4.9900
AMP Limited 2014-03-17 4.9500 4.9500
AMP Limited 2014-03-14 4.9200 4.9200
AMP Limited 2014-03-13 5.0100 5.0100
AMP Limited 2014-03-12 4.9500 4.9500
AMP Limited 2014-03-11 4.9900 4.9900
AMP Limited 2014-03-10 5.0100 5.0100
AMP Limited 2014-03-07 5.0000 5.0000
AMP Limited 2014-03-06 5.0200 5.0200
AMP Limited 2014-03-05 4.8200 4.8200
AMP Limited 2014-03-04 4.7400 4.7400
AMP Limited 2014-03-03 4.7200 4.7200
AMP Limited 2014-02-28 4.8300 4.8300
AMP Limited 2014-02-27 4.8500 4.8500
AMP Limited 2014-02-26 4.9400 4.9400
AMP Limited 2014-02-25 4.9700 4.9700
AMP Limited 2014-02-24 5.0000 5.0000
AMP Limited 2014-02-21 5.0000 5.0000
AMP Limited 2014-02-20 4.9200 4.9200
AMP Limited 2014-02-19 4.5000 4.5000
AMP Limited 2014-02-18 4.5500 4.5500
AMP Limited 2014-02-17 4.5600 4.5600
AMP Limited 2014-02-14 4.5200 4.5200
AMP Limited 2014-02-13 4.4500 4.4500
AMP Limited 2014-02-12 4.4500 4.4500
AMP Limited 2014-02-11 4.3600 4.3600
AMP Limited 2014-02-10 4.2900 4.2900
AMP Limited 2014-02-07 4.2400 4.2400
AMP Limited 2014-02-06 4.1900 4.1900
AMP Limited 2014-02-05 4.1300 4.1300
AMP Limited 2014-02-04 4.1200 4.1200
AMP Limited 2014-02-03 4.2400 4.2400
AMP Limited 2014-01-31 4.2700 4.2700
AMP Limited 2014-01-30 4.2800 4.2800
AMP Limited 2014-01-29 4.3200 4.3200
AMP Limited 2014-01-28 4.2500 4.2500
AMP Limited 2014-01-24 4.3300 4.3300
AMP Limited 2014-01-23 4.3900 4.3900
AMP Limited 2014-01-22 4.4600 4.4600
AMP Limited 2014-01-21 4.4900 4.4900
AMP Limited 2014-01-20 4.4500 4.4500
AMP Limited 2014-01-17 4.4900 4.4900
AMP Limited 2014-01-16 4.5000 4.5000
AMP Limited 2014-01-15 4.4200 4.4200
AMP Limited 2014-01-14 4.4200 4.4200
AMP Limited 2014-01-13 4.4500 4.4500
AMP Limited 2014-01-10 4.4300 4.4300
AMP Limited 2014-01-09 4.4300 4.4300
AMP Limited 2014-01-08 4.4200 4.4200
AMP Limited 2014-01-07 4.3700 4.3700
AMP Limited 2014-01-06 4.3700 4.3700
AMP Limited 2014-01-03 4.3900 4.3900
AMP Limited 2014-01-02 4.4300 4.4300
AMP Limited 2013-12-31 4.3900 4.3900
AMP Limited 2013-12-30 4.4100 4.4100
AMP Limited 2013-12-27 4.4000 4.4000
AMP Limited 2013-12-24 4.4200 4.4200
AMP Limited 2013-12-23 4.3800 4.3800
AMP Limited 2013-12-20 4.2900 4.2900
AMP Limited 2013-12-19 4.2600 4.2600
AMP Limited 2013-12-18 4.2100 4.2100
AMP Limited 2013-12-17 4.2400 4.2400
AMP Limited 2013-12-16 4.2200 4.2200
AMP Limited 2013-12-13 4.2900 4.2900
AMP Limited 2013-12-12 4.2300 4.2300
AMP Limited 2013-12-11 4.2200 4.2200
AMP Limited 2013-12-10 4.3000 4.3000
AMP Limited 2013-12-09 4.3500 4.3500
AMP Limited 2013-12-06 4.4500 4.4500
AMP Limited 2013-12-05 4.4200 4.4200
AMP Limited 2013-12-04 4.5700 4.5700
AMP Limited 2013-12-03 4.5400 4.5400
AMP Limited 2013-12-02 4.6300 4.6300
AMP Limited 2013-11-30 4.6600 4.6600
AMP Limited 2013-11-29 4.6600 4.6600
AMP Limited 2013-11-28 4.7300 4.7300
AMP Limited 2013-11-27 4.7200 4.7200
AMP Limited 2013-11-26 4.7300 4.7300
AMP Limited 2013-11-22 4.6400 4.6400
AMP Limited 2013-11-21 4.5800 4.5800
AMP Limited 2013-11-20 4.5900 4.5900
AMP Limited 2013-11-19 4.6200 4.6200
AMP Limited 2013-11-18 4.6300 4.6300
AMP Limited 2013-11-15 4.6100 4.6100
AMP Limited 2013-11-14 4.5400 4.5400
AMP Limited 2013-11-13 4.5500 4.5500
AMP Limited 2013-11-12 4.5900 4.5900
AMP Limited 2013-11-11 4.6100 4.6100
AMP Limited 2013-11-08 4.6500 4.6500
AMP Limited 2013-11-07 4.6500 4.6500
AMP Limited 2013-11-06 4.6600 4.6600
AMP Limited 2013-11-05 4.7100 4.7100
AMP Limited 2013-11-04 4.6700 4.6700
AMP Limited 2013-11-01 4.6800 4.6800
AMP Limited 2013-10-31 4.7400 4.7400
AMP Limited 2013-10-30 4.7300 4.7300
AMP Limited 2013-10-29 4.7300 4.7300
AMP Limited 2013-10-28 4.8100 4.8100
AMP Limited 2013-10-25 4.8000 4.8000
AMP Limited 2013-10-24 4.9400 4.9400
AMP Limited 2013-10-23 4.8600 4.8600
AMP Limited 2013-10-22 4.8100 4.8100
AMP Limited 2013-10-21 4.7500 4.7500
AMP Limited 2013-10-18 4.6700 4.6700
AMP Limited 2013-10-17 4.6300 4.6300
AMP Limited 2013-10-16 4.6000 4.6000
AMP Limited 2013-10-15 4.6200 4.6200
AMP Limited 2013-10-14 4.5300 4.5300
AMP Limited 2013-10-11 4.5800 4.5800
AMP Limited 2013-10-10 4.5900 4.5900
AMP Limited 2013-10-09 4.5900 4.5900
AMP Limited 2013-10-08 4.5800 4.5800
AMP Limited 2013-10-07 4.5500 4.5500
AMP Limited 2013-10-04 4.6000 4.6000
AMP Limited 2013-10-03 4.6300 4.6300
AMP Limited 2013-10-01 4.5900 4.5900
AMP Limited 2013-09-30 4.6100 4.6100
AMP Limited 2013-09-27 4.7000 4.7000
AMP Limited 2013-09-26 4.6900 4.6900
AMP Limited 2013-09-25 4.7100 4.7100
AMP Limited 2013-09-24 4.6700 4.6700
AMP Limited 2013-09-23 4.7000 4.7000
AMP Limited 2013-09-20 4.7000 4.7000
AMP Limited 2013-09-19 4.7500 4.7500
AMP Limited 2013-09-18 4.6900 4.6900
AMP Limited 2013-09-17 4.6900 4.6900
AMP Limited 2013-09-16 4.7000 4.7000
AMP Limited 2013-09-13 4.6800 4.6800
AMP Limited 2013-09-12 4.6600 4.6600
AMP Limited 2013-09-11 4.7000 4.7000
AMP Limited 2013-09-10 4.6200 4.6200
AMP Limited 2013-09-09 4.6200 4.6200
AMP Limited 2013-09-06 4.6200 4.6200
AMP Limited 2013-09-05 4.6400 4.6400
AMP Limited 2013-09-04 4.6600 4.6600
AMP Limited 2013-09-03 4.6900 4.6900
AMP Limited 2013-09-02 4.6900 4.6900
AMP Limited 2013-08-31 4.7400 4.7400
AMP Limited 2013-08-30 4.7400 4.7400
AMP Limited 2013-08-29 4.7600 4.7600
AMP Limited 2013-08-27 4.7800 4.7800
AMP Limited 2013-08-26 4.8000 4.8000
AMP Limited 2013-08-23 4.8100 4.8100
AMP Limited 2013-08-22 4.7800 4.7800
AMP Limited 2013-08-21 4.7700 4.7700
AMP Limited 2013-08-20 4.7400 4.7400
AMP Limited 2013-08-19 4.7800 4.7800
AMP Limited 2013-08-16 4.7900 4.7900
AMP Limited 2013-08-15 4.7000 4.7000
AMP Limited 2013-08-14 4.5400 4.5400
AMP Limited 2013-08-13 4.5300 4.5300
AMP Limited 2013-08-12 4.4900 4.4900
AMP Limited 2013-08-09 4.4400 4.4400
AMP Limited 2013-08-08 4.4400 4.4400
AMP Limited 2013-08-07 4.4600 4.4600
AMP Limited 2013-08-06 4.5700 4.5700
AMP Limited 2013-08-05 4.5500 4.5500
AMP Limited 2013-08-02 4.5500 4.5500
AMP Limited 2013-08-01 4.4700 4.4700
AMP Limited 2013-07-31 4.5200 4.5200
AMP Limited 2013-07-30 4.5400 4.5400
AMP Limited 2013-07-29 4.5700 4.5700
AMP Limited 2013-07-26 4.5400 4.5400
AMP Limited 2013-07-25 4.5700 4.5700
AMP Limited 2013-07-24 4.6600 4.6600
AMP Limited 2013-07-23 4.6500 4.6500
AMP Limited 2013-07-22 4.6800 4.6800
AMP Limited 2013-07-19 4.6300 4.6300
AMP Limited 2013-07-18 4.7300 4.7300
AMP Limited 2013-07-17 4.6600 4.6600
AMP Limited 2013-07-16 4.6400 4.6400
AMP Limited 2013-07-15 4.6100 4.6100
AMP Limited 2013-07-12 4.6000 4.6000
AMP Limited 2013-07-11 4.5300 4.5300
AMP Limited 2013-07-10 4.4100 4.4100
AMP Limited 2013-07-09 4.4000 4.4000
AMP Limited 2013-07-08 4.3300 4.3300
AMP Limited 2013-07-05 4.2800 4.2800
AMP Limited 2013-07-04 4.2500 4.2500
AMP Limited 2013-07-03 4.2300 4.2300
AMP Limited 2013-07-02 4.3100 4.3100
AMP Limited 2013-07-01 4.2400 4.2400
AMP Limited 2013-06-30 4.2500 4.2500
AMP Limited 2013-06-28 4.2500 4.2500
AMP Limited 2013-06-27 4.3900 4.3900
AMP Limited 2013-06-26 4.3500 4.3500
AMP Limited 2013-06-25 4.3100 4.3100
AMP Limited 2013-06-24 4.3400 4.3400
AMP Limited 2013-06-21 4.9800 4.9800
AMP Limited 2013-06-20 4.9300 4.9300
AMP Limited 2013-06-19 5.1000 5.1000
AMP Limited 2013-06-18 5.0200 5.0200
AMP Limited 2013-06-17 5.0500 5.0500
AMP Limited 2013-06-14 5.0700 5.0700
AMP Limited 2013-06-13 4.9000 4.9000
AMP Limited 2013-06-12 5.0000 5.0000
AMP Limited 2013-06-11 5.0400 5.0400
AMP Limited 2013-06-07 4.9500 4.9500
AMP Limited 2013-06-06 4.9700 4.9700
AMP Limited 2013-06-05 5.0300 5.0300
AMP Limited 2013-06-04 5.1500 5.1500
AMP Limited 2013-06-03 5.1400 5.1400
AMP Limited 2013-05-31 5.1800 5.1800
AMP Limited 2013-05-30 5.1600 5.1600
AMP Limited 2013-05-29 5.2600 5.2600
AMP Limited 2013-05-28 5.2200 5.2200
AMP Limited 2013-05-27 5.2400 5.2400
AMP Limited 2013-05-24 5.2300 5.2300
AMP Limited 2013-05-23 5.3200 5.3200
AMP Limited 2013-05-22 5.4800 5.4800
AMP Limited 2013-05-21 5.5500 5.5500
AMP Limited 2013-05-20 5.6100 5.6100
AMP Limited 2013-05-17 5.5400 5.5400
AMP Limited 2013-05-16 5.5400 5.5400
AMP Limited 2013-05-15 5.6700 5.6700
AMP Limited 2013-05-14 5.6300 5.6300
AMP Limited 2013-05-13 5.6000 5.6000
AMP Limited 2013-05-10 5.5200 5.5200
AMP Limited 2013-05-09 5.5000 5.5000
AMP Limited 2013-05-08 5.5600 5.5600
AMP Limited 2013-05-07 5.3800 5.3800
AMP Limited 2013-05-06 5.4000 5.4000
AMP Limited 2013-05-03 5.4000 5.4000
AMP Limited 2013-05-02 5.4000 5.4000
AMP Limited 2013-05-01 5.4300 5.4300
AMP Limited 2013-04-30 5.4000 5.4000
AMP Limited 2013-04-29 5.3600 5.3600
AMP Limited 2013-04-26 5.2800 5.2800
AMP Limited 2013-04-24 5.3000 5.3000
AMP Limited 2013-04-23 5.1600 5.1600
AMP Limited 2013-04-22 5.1600 5.1600
AMP Limited 2013-04-19 5.0600 5.0600
AMP Limited 2013-04-18 5.0800 5.0800
AMP Limited 2013-04-17 5.1400 5.1400
AMP Limited 2013-04-16 5.0700 5.0700
AMP Limited 2013-04-15 5.1100 5.1100
AMP Limited 2013-04-12 5.1400 5.1400
AMP Limited 2013-04-11 5.1500 5.1500
AMP Limited 2013-04-10 5.0600 5.0600
AMP Limited 2013-04-09 5.1400 5.1400
AMP Limited 2013-04-08 5.0700 5.0700
AMP Limited 2013-04-05 5.1000 5.1000
AMP Limited 2013-04-04 5.1000 5.1000
AMP Limited 2013-04-03 5.1000 5.1000
AMP Limited 2013-04-02 5.1800 5.1800
AMP Limited 2013-03-31 5.2100 5.2100
AMP Limited 2013-03-28 5.2100 5.2100
AMP Limited 2013-03-27 5.2200 5.2200
AMP Limited 2013-03-26 4.9900 4.9900
AMP Limited 2013-03-25 5.1000 5.1000
AMP Limited 2013-03-22 5.0500 5.0500
AMP Limited 2013-03-21 5.1600 5.1600
AMP Limited 2013-03-20 5.0200 5.0200
AMP Limited 2013-03-19 5.0700 5.0700
AMP Limited 2013-03-18 5.2200 5.2200
AMP Limited 2013-03-15 5.3500 5.3500
AMP Limited 2013-03-14 5.2900 5.2900
AMP Limited 2013-03-13 5.3900 5.3900
AMP Limited 2013-03-12 5.3500 5.3500
AMP Limited 2013-03-11 5.3400 5.3400
AMP Limited 2013-03-08 5.3300 5.3300
AMP Limited 2013-03-07 5.2700 5.2700
AMP Limited 2013-03-06 5.3400 5.3400
AMP Limited 2013-03-05 5.3000 5.3000
AMP Limited 2013-03-01 5.4300 5.4300
AMP Limited 2013-02-28 5.4800 5.4800
AMP Limited 2013-02-27 5.3700 5.3700
AMP Limited 2013-02-26 5.3300 5.3300
AMP Limited 2013-02-25 5.4200 5.4200
AMP Limited 2013-02-22 5.2700 5.2700
AMP Limited 2013-02-21 5.4200 5.4200
AMP Limited 2013-02-20 5.4400 5.4400
AMP Limited 2013-02-19 5.5400 5.5400
AMP Limited 2013-02-18 5.4900 5.4900
AMP Limited 2013-02-15 5.4200 5.4200
AMP Limited 2013-02-14 5.3300 5.3300
AMP Limited 2013-02-13 5.3300 5.3300
AMP Limited 2013-02-12 5.2400 5.2400
AMP Limited 2013-02-11 5.2500 5.2500
AMP Limited 2013-02-08 5.2800 5.2800
AMP Limited 2013-02-07 5.2900 5.2900
AMP Limited 2013-02-06 5.3600 5.3600
AMP Limited 2013-02-05 5.3600 5.3600
AMP Limited 2013-02-04 5.2900 5.2900
AMP Limited 2013-02-01 5.3300 5.3300
AMP Limited 2013-01-31 5.3200 5.3200
AMP Limited 2013-01-30 5.3900 5.3900
AMP Limited 2013-01-29 5.3500 5.3500
AMP Limited 2013-01-25 5.3200 5.3200
AMP Limited 2013-01-24 5.3200 5.3200
AMP Limited 2013-01-23 5.3100 5.3100
AMP Limited 2013-01-22 5.2100 5.2100
AMP Limited 2013-01-21 5.2100 5.2100
AMP Limited 2013-01-18 5.2500 5.2500
AMP Limited 2013-01-17 5.1500 5.1500
AMP Limited 2013-01-16 5.0900 5.0900
AMP Limited 2013-01-15 5.0800 5.0800
AMP Limited 2013-01-14 5.0900 5.0900
AMP Limited 2013-01-11 5.0500 5.0500
AMP Limited 2013-01-10 5.0900 5.0900
AMP Limited 2013-01-09 5.0600 5.0600
AMP Limited 2013-01-08 5.0000 5.0000
AMP Limited 2013-01-07 4.9500 4.9500
AMP Limited 2013-01-04 4.9300 4.9300
AMP Limited 2013-01-03 4.9400 4.9400
AMP Limited 2013-01-02 4.8700 4.8700
AMP Limited 2012-12-31 4.8100 4.8100
AMP Limited 2012-12-28 4.8500 4.8500
AMP Limited 2012-12-27 4.8300 4.8300
AMP Limited 2012-12-24 4.8000 4.8000
AMP Limited 2012-12-21 4.8200 4.8200
AMP Limited 2012-12-20 4.8000 4.8000
AMP Limited 2012-12-19 4.8000 4.8000
AMP Limited 2012-12-18 4.7300 4.7300
AMP Limited 2012-12-17 4.7000 4.7000
AMP Limited 2012-12-14 4.7000 4.7000
AMP Limited 2012-12-13 4.7500 4.7500
AMP Limited 2012-12-12 4.7900 4.7900
AMP Limited 2012-12-11 4.7500 4.7500
AMP Limited 2012-12-10 4.7800 4.7800
AMP Limited 2012-12-07 4.7900 4.7900
AMP Limited 2012-12-06 4.7700 4.7700
AMP Limited 2012-12-05 4.7200 4.7200
AMP Limited 2012-12-04 4.7200 4.7200
AMP Limited 2012-12-03 4.7100 4.7100
AMP Limited 2012-11-30 4.6000 4.6000
AMP Limited 2012-11-29 4.6100 4.6100
AMP Limited 2012-11-28 4.5400 4.5400
AMP Limited 2012-11-27 4.5500 4.5500
AMP Limited 2012-11-26 4.5300 4.5300
AMP Limited 2012-11-23 4.5600 4.5600
AMP Limited 2012-11-22 4.5700 4.5700
AMP Limited 2012-11-21 4.5000 4.5000
AMP Limited 2012-11-20 4.4800 4.4800
AMP Limited 2012-11-19 4.5000 4.5000
AMP Limited 2012-11-16 4.4900 4.4900
AMP Limited 2012-11-15 4.5400 4.5400
AMP Limited 2012-11-14 4.5400 4.5400
AMP Limited 2012-11-13 4.5400 4.5400
AMP Limited 2012-11-12 4.6000 4.6000
AMP Limited 2012-11-09 4.6000 4.6000
AMP Limited 2012-11-08 4.5700 4.5700
AMP Limited 2012-11-07 4.5900 4.5900
AMP Limited 2012-11-06 4.4900 4.4900
AMP Limited 2012-11-05 4.5000 4.5000
AMP Limited 2012-11-02 4.4400 4.4400
AMP Limited 2012-11-01 4.5100 4.5100
AMP Limited 2012-10-31 4.5900 4.5900
AMP Limited 2012-10-30 4.5100 4.5100
AMP Limited 2012-10-29 4.5100 4.5100
AMP Limited 2012-10-26 4.5300 4.5300
AMP Limited 2012-10-25 4.6900 4.6900
AMP Limited 2012-10-24 4.6500 4.6500
AMP Limited 2012-10-23 4.6700 4.6700
AMP Limited 2012-10-22 4.6400 4.6400
AMP Limited 2012-10-19 4.7300 4.7300
AMP Limited 2012-10-18 4.6700 4.6700
AMP Limited 2012-10-17 4.6400 4.6400
AMP Limited 2012-10-16 4.5700 4.5700
AMP Limited 2012-10-15 4.4800 4.4800
AMP Limited 2012-10-12 4.4500 4.4500
AMP Limited 2012-10-11 4.4800 4.4800
AMP Limited 2012-10-10 4.4700 4.4700
AMP Limited 2012-10-09 4.5200 4.5200
AMP Limited 2012-10-08 4.4800 4.4800
AMP Limited 2012-10-05 4.5100 4.5100
AMP Limited 2012-10-04 4.4700 4.4700
AMP Limited 2012-10-03 4.4200 4.4200
AMP Limited 2012-10-02 4.4300 4.4300
AMP Limited 2012-10-01 4.3500 4.3500
AMP Limited 2012-09-30 4.3300 4.3300
AMP Limited 2012-09-28 4.3300 4.3300
AMP Limited 2012-09-27 4.3000 4.3000
AMP Limited 2012-09-26 4.3000 4.3000
AMP Limited 2012-09-25 4.3700 4.3700
AMP Limited 2012-09-24 4.3700 4.3700
AMP Limited 2012-09-21 4.4400 4.4400
AMP Limited 2012-09-20 4.4100 4.4100
AMP Limited 2012-09-19 4.5000 4.5000
AMP Limited 2012-09-18 4.4800 4.4800
AMP Limited 2012-09-17 4.4700 4.4700
AMP Limited 2012-09-14 4.4500 4.4500
AMP Limited 2012-09-13 4.4100 4.4100
AMP Limited 2012-09-12 4.4500 4.4500
AMP Limited 2012-09-11 4.3500 4.3500
AMP Limited 2012-09-10 4.4000 4.4000
AMP Limited 2012-09-07 4.4200 4.4200
AMP Limited 2012-09-06 4.4100 4.4100
AMP Limited 2012-09-05 4.3500 4.3500
AMP Limited 2012-09-04 4.3600 4.3600
AMP Limited 2012-09-03 4.3000 4.3000
AMP Limited 2012-08-31 4.4600 4.4600
AMP Limited 2012-08-30 4.4600 4.4600
AMP Limited 2012-08-29 4.5200 4.5200
AMP Limited 2012-08-28 4.4600 4.4600
AMP Limited 2012-08-27 4.4100 4.4100
AMP Limited 2012-08-24 4.4000 4.4000
AMP Limited 2012-08-23 4.4800 4.4800
AMP Limited 2012-08-22 4.5100 4.5100
AMP Limited 2012-08-21 4.4900 4.4900
AMP Limited 2012-08-20 4.4200 4.4200
AMP Limited 2012-08-17 4.3900 4.3900
AMP Limited 2012-08-16 4.3600 4.3600
AMP Limited 2012-08-15 4.1600 4.1600
AMP Limited 2012-08-14 4.1100 4.1100
AMP Limited 2012-08-13 4.1000 4.1000
AMP Limited 2012-08-10 4.0900 4.0900
AMP Limited 2012-08-09 4.1300 4.1300
AMP Limited 2012-08-08 4.1100 4.1100
AMP Limited 2012-08-07 4.0500 4.0500
AMP Limited 2012-08-06 3.9900 3.9900
AMP Limited 2012-08-03 3.9600 3.9600
AMP Limited 2012-08-02 3.9600 3.9600
AMP Limited 2012-08-01 3.9800 3.9800
AMP Limited 2012-07-31 4.0100 4.0100
AMP Limited 2012-07-30 3.9300 3.9300
AMP Limited 2012-07-27 3.8700 3.8700
AMP Limited 2012-07-26 3.8000 3.8000
AMP Limited 2012-07-25 3.8000 3.8000
AMP Limited 2012-07-24 3.8600 3.8600
AMP Limited 2012-07-23 3.8500 3.8500
AMP Limited 2012-07-20 3.9600 3.9600
AMP Limited 2012-07-19 3.9600 3.9600
AMP Limited 2012-07-18 3.8900 3.8900
AMP Limited 2012-07-17 3.8800 3.8800
AMP Limited 2012-07-16 3.8500 3.8500
AMP Limited 2012-07-13 3.8000 3.8000
AMP Limited 2012-07-12 3.7300 3.7300
AMP Limited 2012-07-11 3.7600 3.7600
AMP Limited 2012-07-10 3.7600 3.7600
AMP Limited 2012-07-09 3.7900 3.7900
AMP Limited 2012-07-06 3.8300 3.8300
AMP Limited 2012-07-05 3.8800 3.8800
AMP Limited 2012-07-04 3.8900 3.8900
AMP Limited 2012-07-03 3.9000 3.9000
AMP Limited 2012-07-02 3.8700 3.8700
AMP Limited 2012-06-30 3.8500 3.8500
AMP Limited 2012-06-29 3.8500 3.8500
AMP Limited 2012-06-28 3.7800 3.7800
AMP Limited 2012-06-27 3.8000 3.8000
AMP Limited 2012-06-26 3.7300 3.7300
AMP Limited 2012-06-25 3.7900 3.7900
AMP Limited 2012-06-22 3.7800 3.7800
AMP Limited 2012-06-21 3.8300 3.8300
AMP Limited 2012-06-20 3.9400 3.9400
AMP Limited 2012-06-19 3.9200 3.9200
AMP Limited 2012-06-18 3.9400 3.9400
AMP Limited 2012-06-15 3.8600 3.8600
AMP Limited 2012-06-14 3.8100 3.8100
AMP Limited 2012-06-13 3.8200 3.8200
AMP Limited 2012-06-12 3.9100 3.9100
AMP Limited 2012-06-08 3.8100 3.8100
AMP Limited 2012-06-07 3.8500 3.8500
AMP Limited 2012-06-06 3.7800 3.7800
AMP Limited 2012-06-05 3.8000 3.8000
AMP Limited 2012-06-04 3.7300 3.7300
AMP Limited 2012-06-01 3.8400 3.8400
AMP Limited 2012-05-31 3.8800 3.8800
AMP Limited 2012-05-30 3.8700 3.8700
AMP Limited 2012-05-29 3.9300 3.9300
AMP Limited 2012-05-28 3.8600 3.8600
AMP Limited 2012-05-25 3.8900 3.8900
AMP Limited 2012-05-24 3.8300 3.8300
AMP Limited 2012-05-23 3.8700 3.8700
AMP Limited 2012-05-22 3.8700 3.8700
AMP Limited 2012-05-21 3.9000 3.9000
AMP Limited 2012-05-18 3.8800 3.8800
AMP Limited 2012-05-17 3.9600 3.9600
AMP Limited 2012-05-16 3.9500 3.9500
AMP Limited 2012-05-15 4.0600 4.0600
AMP Limited 2012-05-14 4.1600 4.1600
AMP Limited 2012-05-11 4.1300 4.1300
AMP Limited 2012-05-10 4.0800 4.0800
AMP Limited 2012-05-09 4.0300 4.0300
AMP Limited 2012-05-08 4.1100 4.1100
AMP Limited 2012-05-07 4.1000 4.1000
AMP Limited 2012-05-04 4.2100 4.2100
AMP Limited 2012-05-03 4.3000 4.3000
AMP Limited 2012-05-02 4.3000 4.3000
AMP Limited 2012-05-01 4.3400 4.3400
AMP Limited 2012-04-30 4.2700 4.2700
AMP Limited 2012-04-27 4.2500 4.2500
AMP Limited 2012-04-26 4.2600 4.2600
AMP Limited 2012-04-24 4.2600 4.2600
AMP Limited 2012-04-23 4.2500 4.2500
AMP Limited 2012-04-20 4.2500 4.2500
AMP Limited 2012-04-19 4.3300 4.3300
AMP Limited 2012-04-18 4.3000 4.3000
AMP Limited 2012-04-17 4.2200 4.2200
AMP Limited 2012-04-16 4.2700 4.2700
AMP Limited 2012-04-13 4.2900 4.2900
AMP Limited 2012-04-12 4.2300 4.2300
AMP Limited 2012-04-11 4.1900 4.1900
AMP Limited 2012-04-10 4.3200 4.3200
AMP Limited 2012-04-05 4.3600 4.3600
AMP Limited 2012-04-04 4.3200 4.3200
AMP Limited 2012-04-03 4.2900 4.2900
AMP Limited 2012-04-02 4.2500 4.2500
AMP Limited 2012-03-31 4.3200 4.3200
AMP Limited 2012-03-30 4.3200 4.3200
AMP Limited 2012-03-29 4.3500 4.3500
AMP Limited 2012-03-28 4.3500 4.3500
AMP Limited 2012-03-27 4.3800 4.3800
AMP Limited 2012-03-26 4.3100 4.3100
AMP Limited 2012-03-23 4.2900 4.2900
AMP Limited 2012-03-22 4.2600 4.2600
AMP Limited 2012-03-21 4.2600 4.2600
AMP Limited 2012-03-20 4.2600 4.2600
AMP Limited 2012-03-19 4.2700 4.2700
AMP Limited 2012-03-16 4.2000 4.2000
AMP Limited 2012-03-15 4.1800 4.1800
AMP Limited 2012-03-14 4.1900 4.1900
AMP Limited 2012-03-13 4.1300 4.1300
AMP Limited 2012-03-12 4.0600 4.0600
AMP Limited 2012-03-09 4.0400 4.0400
AMP Limited 2012-03-08 3.9800 3.9800
AMP Limited 2012-03-07 3.9200 3.9200
AMP Limited 2012-03-06 3.9800 3.9800
AMP Limited 2012-03-05 4.0500 4.0500
AMP Limited 2012-03-02 4.0500 4.0500
AMP Limited 2012-03-01 4.0500 4.0500
AMP Limited 2012-02-29 4.0100 4.0100
AMP Limited 2012-02-28 3.9800 3.9800
AMP Limited 2012-02-27 4.0400 4.0400
AMP Limited 2012-02-24 4.1900 4.1900
AMP Limited 2012-02-23 4.2000 4.2000
AMP Limited 2012-02-22 4.2600 4.2600
AMP Limited 2012-02-21 4.2700 4.2700
AMP Limited 2012-02-20 4.2600 4.2600
AMP Limited 2012-02-17 4.2400 4.2400
AMP Limited 2012-02-16 4.2900 4.2900
AMP Limited 2012-02-15 4.3900 4.3900
AMP Limited 2012-02-14 4.3200 4.3200
AMP Limited 2012-02-13 4.3700 4.3700
AMP Limited 2012-02-10 4.3100 4.3100
AMP Limited 2012-02-09 4.4000 4.4000
AMP Limited 2012-02-08 4.3300 4.3300
AMP Limited 2012-02-07 4.3200 4.3200
AMP Limited 2012-02-06 4.2700 4.2700
AMP Limited 2012-02-03 4.2200 4.2200
AMP Limited 2012-02-02 4.2300 4.2300
AMP Limited 2012-02-01 4.2300 4.2300
AMP Limited 2012-01-31 4.2700 4.2700
AMP Limited 2012-01-30 4.2700 4.2700
AMP Limited 2012-01-27 4.3500 4.3500
AMP Limited 2012-01-25 4.3300 4.3300
AMP Limited 2012-01-24 4.2400 4.2400
AMP Limited 2012-01-23 4.2700 4.2700
AMP Limited 2012-01-20 4.3200 4.3200
AMP Limited 2012-01-19 4.2500 4.2500
AMP Limited 2012-01-18 4.2600 4.2600
AMP Limited 2012-01-17 4.2900 4.2900
AMP Limited 2012-01-16 4.2300 4.2300
AMP Limited 2012-01-13 4.2700 4.2700
AMP Limited 2012-01-12 4.2900 4.2900
AMP Limited 2012-01-11 4.3000 4.3000
AMP Limited 2012-01-10 4.2200 4.2200
AMP Limited 2012-01-09 4.1500 4.1500
AMP Limited 2012-01-06 4.1800 4.1800
AMP Limited 2012-01-05 4.1700 4.1700
AMP Limited 2012-01-04 4.2300 4.2300
AMP Limited 2012-01-03 4.1900 4.1900
AMP Limited 2011-12-31 4.0700 4.0700
AMP Limited 2011-12-30 4.0700 4.0700
AMP Limited 2011-12-29 4.0800 4.0800
AMP Limited 2011-12-28 4.1100 4.1100
AMP Limited 2011-12-23 4.2000 4.2000
AMP Limited 2011-12-22 4.1500 4.1500
AMP Limited 2011-12-21 4.1900 4.1900
AMP Limited 2011-12-20 4.1100 4.1100
AMP Limited 2011-12-19 4.1400 4.1400
AMP Limited 2011-12-16 4.3100 4.3100
AMP Limited 2011-12-15 4.3500 4.3500
AMP Limited 2011-12-14 4.3300 4.3300
AMP Limited 2011-12-13 4.3600 4.3600
AMP Limited 2011-12-12 4.4100 4.4100
AMP Limited 2011-12-09 4.3000 4.3000
AMP Limited 2011-12-08 4.3200 4.3200
AMP Limited 2011-12-07 4.3200 4.3200
AMP Limited 2011-12-06 4.2700 4.2700
AMP Limited 2011-12-05 4.3900 4.3900
AMP Limited 2011-12-02 4.3500 4.3500
AMP Limited 2011-12-01 4.3000 4.3000
AMP Limited 2011-11-30 4.1500 4.1500
AMP Limited 2011-11-29 4.1000 4.1000
AMP Limited 2011-11-28 4.0700 4.0700
AMP Limited 2011-11-25 4.0200 4.0200
AMP Limited 2011-11-24 4.1000 4.1000
AMP Limited 2011-11-23 4.1200 4.1200
AMP Limited 2011-11-22 4.2100 4.2100
AMP Limited 2011-11-21 4.2500 4.2500
AMP Limited 2011-11-18 4.2600 4.2600
AMP Limited 2011-11-17 4.3300 4.3300
AMP Limited 2011-11-16 4.3200 4.3200
AMP Limited 2011-11-15 4.3800 4.3800
AMP Limited 2011-11-14 4.3600 4.3600
AMP Limited 2011-11-11 4.3500 4.3500
AMP Limited 2011-11-10 4.2600 4.2600
AMP Limited 2011-11-09 4.3200 4.3200
AMP Limited 2011-11-08 4.2500 4.2500
AMP Limited 2011-11-07 4.2400 4.2400
AMP Limited 2011-11-04 4.2400 4.2400
AMP Limited 2011-11-03 4.1300 4.1300
AMP Limited 2011-11-02 4.1200 4.1200
AMP Limited 2011-11-01 4.1800 4.1800
AMP Limited 2011-10-31 4.2800 4.2800
AMP Limited 2011-10-28 4.3800 4.3800
AMP Limited 2011-10-27 4.3200 4.3200
AMP Limited 2011-10-26 4.2100 4.2100
AMP Limited 2011-10-25 4.1700 4.1700
AMP Limited 2011-10-24 4.1900 4.1900
AMP Limited 2011-10-21 4.0500 4.0500
AMP Limited 2011-10-20 4.0700 4.0700
AMP Limited 2011-10-19 4.1700 4.1700
AMP Limited 2011-10-18 4.1300 4.1300
AMP Limited 2011-10-17 4.2800 4.2800
AMP Limited 2011-10-14 4.1800 4.1800
AMP Limited 2011-10-13 4.2000 4.2000
AMP Limited 2011-10-12 4.1100 4.1100
AMP Limited 2011-10-11 4.1700 4.1700
AMP Limited 2011-10-10 4.2000 4.2000
AMP Limited 2011-10-07 4.1400 4.1400
AMP Limited 2011-10-06 4.0200 4.0200
AMP Limited 2011-10-05 3.8600 3.8600
AMP Limited 2011-10-04 3.7500 3.7500
AMP Limited 2011-10-03 3.7800 3.7800
AMP Limited 2011-09-30 3.9500 3.9500
AMP Limited 2011-09-29 3.8500 3.8500
AMP Limited 2011-09-28 3.8300 3.8300
AMP Limited 2011-09-27 3.8800 3.8800
AMP Limited 2011-09-26 3.7200 3.7200
AMP Limited 2011-09-23 3.7500 3.7500
AMP Limited 2011-09-22 3.8600 3.8600
AMP Limited 2011-09-21 3.9700 3.9700
AMP Limited 2011-09-20 3.9300 3.9300
AMP Limited 2011-09-19 3.9700 3.9700
AMP Limited 2011-09-16 4.0300 4.0300
AMP Limited 2011-09-15 3.9600 3.9600
AMP Limited 2011-09-14 3.8500 3.8500
AMP Limited 2011-09-13 3.9500 3.9500
AMP Limited 2011-09-12 3.9500 3.9500
AMP Limited 2011-09-09 4.1500 4.1500
AMP Limited 2011-09-08 4.1500 4.1500
AMP Limited 2011-09-07 4.1600 4.1600
AMP Limited 2011-09-06 4.0400 4.0400
AMP Limited 2011-09-02 4.4400 4.4400
AMP Limited 2011-09-01 4.5700 4.5700
AMP Limited 2011-08-31 4.5300 4.5300
AMP Limited 2011-08-30 4.4400 4.4400
AMP Limited 2011-08-29 4.3600 4.3600
AMP Limited 2011-08-26 4.2700 4.2700
AMP Limited 2011-08-25 4.3000 4.3000
AMP Limited 2011-08-24 4.2000 4.2000
AMP Limited 2011-08-23 4.2000 4.2000
AMP Limited 2011-08-22 4.1100 4.1100
AMP Limited 2011-08-19 4.1100 4.1100
AMP Limited 2011-08-18 4.2600 4.2600
AMP Limited 2011-08-17 4.1500 4.1500
AMP Limited 2011-08-16 4.0800 4.0800
AMP Limited 2011-08-15 4.1200 4.1200
AMP Limited 2011-08-12 3.9800 3.9800
AMP Limited 2011-08-11 3.9700 3.9700
AMP Limited 2011-08-10 3.9300 3.9300
AMP Limited 2011-08-09 3.8600 3.8600
AMP Limited 2011-08-08 3.8800 3.8800
AMP Limited 2011-08-05 3.9900 3.9900
AMP Limited 2011-08-04 4.2000 4.2000
AMP Limited 2011-08-03 4.3200 4.3200
AMP Limited 2011-08-02 4.4800 4.4800
AMP Limited 2011-08-01 4.6200 4.6200
AMP Limited 2011-07-31 4.5600 4.5600
AMP Limited 2011-07-29 4.5600 4.5600
AMP Limited 2011-07-28 4.6200 4.6200
AMP Limited 2011-07-27 4.6900 4.6900
AMP Limited 2011-07-26 4.7400 4.7400
AMP Limited 2011-07-25 4.6900 4.6900
AMP Limited 2011-07-22 4.8000 4.8000
AMP Limited 2011-07-21 4.7000 4.7000
AMP Limited 2011-07-20 4.6500 4.6500
AMP Limited 2011-07-19 4.6200 4.6200
AMP Limited 2011-07-18 4.7000 4.7000
AMP Limited 2011-07-15 4.6800 4.6800
AMP Limited 2011-07-14 4.6700 4.6700
AMP Limited 2011-07-13 4.6900 4.6900
AMP Limited 2011-07-12 4.7100 4.7100
AMP Limited 2011-07-11 4.8400 4.8400
AMP Limited 2011-07-08 4.9700 4.9700
AMP Limited 2011-07-07 4.8900 4.8900
AMP Limited 2011-07-06 4.8700 4.8700
AMP Limited 2011-07-05 4.8400 4.8400
AMP Limited 2011-07-04 4.8400 4.8400
AMP Limited 2011-07-01 4.8500 4.8500
AMP Limited 2011-06-30 4.8900 4.8900
AMP Limited 2011-06-29 4.7500 4.7500
AMP Limited 2011-06-28 4.7500 4.7500
AMP Limited 2011-06-27 4.6900 4.6900
AMP Limited 2011-06-24 4.7300 4.7300
AMP Limited 2011-06-23 4.7500 4.7500
AMP Limited 2011-06-22 4.7600 4.7600
AMP Limited 2011-06-21 4.7000 4.7000
AMP Limited 2011-06-20 4.6700 4.6700
AMP Limited 2011-06-17 4.7200 4.7200
AMP Limited 2011-06-16 4.6700 4.6700
AMP Limited 2011-06-15 4.8400 4.8400
AMP Limited 2011-06-14 4.9300 4.9300
AMP Limited 2011-06-10 4.9300 4.9300
AMP Limited 2011-06-09 4.8800 4.8800
AMP Limited 2011-06-08 4.9000 4.9000
AMP Limited 2011-06-07 4.9600 4.9600
AMP Limited 2011-06-06 4.9800 4.9800
AMP Limited 2011-06-03 4.9700 4.9700
AMP Limited 2011-06-02 5.0200 5.0200
AMP Limited 2011-06-01 5.1700 5.1700
AMP Limited 2011-05-31 5.2100 5.2100
AMP Limited 2011-05-30 5.1600 5.1600
AMP Limited 2011-05-27 5.2100 5.2100
AMP Limited 2011-05-26 5.1800 5.1800
AMP Limited 2011-05-25 5.1100 5.1100
AMP Limited 2011-05-24 5.1400 5.1400
AMP Limited 2011-05-23 5.1700 5.1700
AMP Limited 2011-05-20 5.2700 5.2700
AMP Limited 2011-05-19 5.3100 5.3100
AMP Limited 2011-05-18 5.2100 5.2100
AMP Limited 2011-05-17 5.2300 5.2300
AMP Limited 2011-05-16 5.1700 5.1700
AMP Limited 2011-05-13 5.2500 5.2500
AMP Limited 2011-05-12 5.2400 5.2400
AMP Limited 2011-05-11 5.3300 5.3300
AMP Limited 2011-05-10 5.2200 5.2200
AMP Limited 2011-05-09 5.2800 5.2800
AMP Limited 2011-05-06 5.2900 5.2900
AMP Limited 2011-05-05 5.2100 5.2100
AMP Limited 2011-05-04 5.2900 5.2900
AMP Limited 2011-05-03 5.3900 5.3900
AMP Limited 2011-05-02 5.4700 5.4700
AMP Limited 2011-04-30 5.4800 5.4800
AMP Limited 2011-04-29 5.4800 5.4800
AMP Limited 2011-04-28 5.5400 5.5400
AMP Limited 2011-04-27 5.6000 5.6000
AMP Limited 2011-04-26 5.6100 5.6100
AMP Limited 2011-04-21 5.6100 5.6100
AMP Limited 2011-04-20 5.5600 5.5600
AMP Limited 2011-04-19 5.5300 5.5300
AMP Limited 2011-04-18 5.6500 5.6500
AMP Limited 2011-04-15 5.6400 5.6400
AMP Limited 2011-04-14 5.6600 5.6600
AMP Limited 2011-04-13 5.6900 5.6900
AMP Limited 2011-04-12 5.7000 5.7000
AMP Limited 2011-04-11 5.7800 5.7800
AMP Limited 2011-04-08 5.6900 5.6900
AMP Limited 2011-04-07 5.5900 5.5900
AMP Limited 2011-04-06 5.6200 5.6200
AMP Limited 2011-04-05 5.6400 5.6400
AMP Limited 2011-04-04 5.6000 5.6000
AMP Limited 2011-04-01 5.5400 5.5400
AMP Limited 2011-03-31 5.4300 5.4300
AMP Limited 2011-03-30 5.4700 5.4700
AMP Limited 2011-03-29 5.3700 5.3700
AMP Limited 2011-03-28 5.3300 5.3300
AMP Limited 2011-03-25 5.3800 5.3800
AMP Limited 2011-03-24 5.3200 5.3200
AMP Limited 2011-03-23 5.3100 5.3100
AMP Limited 2011-03-22 5.3800 5.3800
AMP Limited 2011-03-21 5.3100 5.3100
AMP Limited 2011-03-18 5.2800 5.2800
AMP Limited 2011-03-17 5.2700 5.2700
AMP Limited 2011-03-16 5.2500 5.2500
AMP Limited 2011-03-15 5.2000 5.2000
AMP Limited 2011-03-14 5.2500 5.2500
AMP Limited 2011-03-11 5.3500 5.3500
AMP Limited 2011-03-10 5.4400 5.4400
AMP Limited 2011-03-09 5.4400 5.4400
AMP Limited 2011-03-08 5.4100 5.4100
AMP Limited 2011-03-07 5.4300 5.4300
AMP Limited 2011-03-04 5.4200 5.4200
AMP Limited 2011-03-03 5.3300 5.3300
AMP Limited 2011-03-02 5.3000 5.3000
AMP Limited 2011-03-01 5.3500 5.3500
AMP Limited 2011-02-28 5.3100 5.3100
AMP Limited 2011-02-25 5.4700 5.4700
AMP Limited 2011-02-24 5.4700 5.4700
AMP Limited 2011-02-23 5.4600 5.4600
AMP Limited 2011-02-22 5.5200 5.5200
AMP Limited 2011-02-21 5.6000 5.6000
AMP Limited 2011-02-18 5.6000 5.6000
AMP Limited 2011-02-17 5.5000 5.5000
AMP Limited 2011-02-16 5.4500 5.4500
AMP Limited 2011-02-15 5.4400 5.4400
AMP Limited 2011-02-14 5.4200 5.4200
AMP Limited 2011-02-11 5.3700 5.3700
AMP Limited 2011-02-10 5.4400 5.4400
AMP Limited 2011-02-09 5.4500 5.4500
AMP Limited 2011-02-08 5.5200 5.5200
AMP Limited 2011-02-07 5.5600 5.5600
AMP Limited 2011-02-04 5.5200 5.5200
AMP Limited 2011-02-03 5.4500 5.4500
AMP Limited 2011-02-02 5.4100 5.4100
AMP Limited 2011-02-01 5.3000 5.3000
AMP Limited 2011-01-31 5.3500 5.3500
AMP Limited 2011-01-28 5.4000 5.4000
AMP Limited 2011-01-27 5.3200 5.3200
AMP Limited 2011-01-25 5.2000 5.2000
AMP Limited 2011-01-24 5.1700 5.1700
AMP Limited 2011-01-21 5.0700 5.0700
AMP Limited 2011-01-20 5.0900 5.0900
AMP Limited 2011-01-19 5.0900 5.0900
AMP Limited 2011-01-18 5.1500 5.1500
AMP Limited 2011-01-17 5.1800 5.1800
AMP Limited 2011-01-14 5.1800 5.1800
AMP Limited 2011-01-13 5.1900 5.1900
AMP Limited 2011-01-12 5.1700 5.1700
AMP Limited 2011-01-11 5.2200 5.2200
AMP Limited 2011-01-10 5.2100 5.2100
AMP Limited 2011-01-07 5.2300 5.2300
AMP Limited 2011-01-06 5.2400 5.2400
AMP Limited 2011-01-05 5.2100 5.2100
AMP Limited 2011-01-04 5.2400 5.2400
AMP Limited 2010-12-31 5.2900 5.2900
AMP Limited 2010-12-30 5.3400 5.3400
AMP Limited 2010-12-24 5.3600 5.3600
AMP Limited 2010-12-23 5.3300 5.3300
AMP Limited 2010-12-22 5.4000 5.4000
AMP Limited 2010-12-21 5.3800 5.3800
AMP Limited 2010-12-20 5.3000 5.3000
AMP Limited 2010-12-17 5.3700 5.3700
AMP Limited 2010-12-16 5.3200 5.3200
AMP Limited 2010-12-15 5.2600 5.2600
AMP Limited 2010-12-14 5.2600 5.2600
AMP Limited 2010-12-13 5.2600 5.2600
AMP Limited 2010-12-10 5.2800 5.2800
AMP Limited 2010-12-09 5.2900 5.2900
AMP Limited 2010-12-08 5.2100 5.2100
AMP Limited 2010-12-07 5.1900 5.1900
AMP Limited 2010-12-06 5.1300 5.1300
AMP Limited 2010-12-03 5.1100 5.1100
AMP Limited 2010-12-02 5.1400 5.1400
AMP Limited 2010-12-01 5.0900 5.0900
AMP Limited 2010-11-30 5.0500 5.0500
AMP Limited 2010-11-29 5.0900 5.0900
AMP Limited 2010-11-26 5.1100 5.1100
AMP Limited 2010-11-25 5.0100 5.0100
AMP Limited 2010-11-24 5.0400 5.0400
AMP Limited 2010-11-23 5.0200 5.0200
AMP Limited 2010-11-22 5.0400 5.0400
AMP Limited 2010-11-19 5.0400 5.0400
AMP Limited 2010-11-18 5.1100 5.1100
AMP Limited 2010-11-17 5.1600 5.1600
AMP Limited 2010-11-16 5.2600 5.2600
AMP Limited 2010-11-15 5.4500 5.4500
AMP Limited 2010-11-12 5.3300 5.3300
AMP Limited 2010-11-11 5.2400 5.2400
AMP Limited 2010-11-10 5.1700 5.1700
AMP Limited 2010-11-09 5.2300 5.2300
AMP Limited 2010-11-08 5.3300 5.3300
AMP Limited 2010-11-05 5.3700 5.3700
AMP Limited 2010-11-04 5.3500 5.3500
AMP Limited 2010-11-03 5.4200 5.4200
AMP Limited 2010-11-02 5.3100 5.3100
AMP Limited 2010-11-01 5.3700 5.3700
AMP Limited 2010-10-31 5.3400 5.3400
AMP Limited 2010-10-29 5.3400 5.3400
AMP Limited 2010-10-28 5.5000 5.5000
AMP Limited 2010-10-27 5.4800 5.4800
AMP Limited 2010-10-26 5.5200 5.5200
AMP Limited 2010-10-25 5.5000 5.5000
AMP Limited 2010-10-22 5.4600 5.4600
AMP Limited 2010-10-21 5.4200 5.4200
AMP Limited 2010-10-20 5.3700 5.3700
AMP Limited 2010-10-19 5.4100 5.4100
AMP Limited 2010-10-18 5.4900 5.4900
AMP Limited 2010-10-15 5.3600 5.3600
AMP Limited 2010-10-14 5.2700 5.2700
AMP Limited 2010-10-13 5.2000 5.2000
AMP Limited 2010-10-12 5.1900 5.1900
AMP Limited 2010-10-11 5.2700 5.2700
AMP Limited 2010-10-08 5.2800 5.2800
AMP Limited 2010-10-07 5.3300 5.3300
AMP Limited 2010-10-06 5.3500 5.3500
AMP Limited 2010-10-05 5.2500 5.2500
AMP Limited 2010-10-04 5.2800 5.2800
AMP Limited 2010-10-01 5.1200 5.1200
AMP Limited 2010-09-30 5.1100 5.1100
AMP Limited 2010-09-29 5.1800 5.1800
AMP Limited 2010-09-28 5.2300 5.2300
AMP Limited 2010-09-27 5.1700 5.1700
AMP Limited 2010-09-24 5.0900 5.0900
AMP Limited 2010-09-23 5.1200 5.1200
AMP Limited 2010-09-22 5.1300 5.1300
AMP Limited 2010-09-21 5.0900 5.0900
AMP Limited 2010-09-20 5.0300 5.0300
AMP Limited 2010-09-17 5.0700 5.0700
AMP Limited 2010-09-16 5.0600 5.0600
AMP Limited 2010-09-15 5.1400 5.1400
AMP Limited 2010-09-14 5.0800 5.0800
AMP Limited 2010-09-13 5.0500 5.0500
AMP Limited 2010-09-10 5.0000 5.0000
AMP Limited 2010-09-09 5.0400 5.0400
AMP Limited 2010-09-08 5.0400 5.0400
AMP Limited 2010-09-07 5.1000 5.1000
AMP Limited 2010-09-06 5.0600 5.0600
AMP Limited 2010-09-03 5.2100 5.2100
AMP Limited 2010-09-02 5.1500 5.1500
AMP Limited 2010-09-01 5.1200 5.1200
AMP Limited 2010-08-31 5.0400 5.0400
AMP Limited 2010-08-30 5.0900 5.0900
AMP Limited 2010-08-27 4.9500 4.9500
AMP Limited 2010-08-26 4.9500 4.9500
AMP Limited 2010-08-25 4.8800 4.8800
AMP Limited 2010-08-24 4.9200 4.9200
AMP Limited 2010-08-23 4.9000 4.9000
AMP Limited 2010-08-20 4.9500 4.9500
AMP Limited 2010-08-19 5.0900 5.0900
AMP Limited 2010-08-18 5.3200 5.3200
AMP Limited 2010-08-17 5.3500 5.3500
AMP Limited 2010-08-16 5.3300 5.3300
AMP Limited 2010-08-13 5.3300 5.3300
AMP Limited 2010-08-12 5.2800 5.2800
AMP Limited 2010-08-11 5.3800 5.3800
AMP Limited 2010-08-10 5.5200 5.5200
AMP Limited 2010-08-09 5.5400 5.5400
AMP Limited 2010-08-06 5.4200 5.4200
AMP Limited 2010-08-05 5.4200 5.4200
AMP Limited 2010-08-04 5.3800 5.3800
AMP Limited 2010-08-03 5.3700 5.3700
AMP Limited 2010-08-02 5.3700 5.3700
AMP Limited 2010-07-31 5.3000 5.3000
AMP Limited 2010-07-30 5.3000 5.3000
AMP Limited 2010-07-29 5.3100 5.3100
AMP Limited 2010-07-28 5.3300 5.3300
AMP Limited 2010-07-27 5.3700 5.3700
AMP Limited 2010-07-26 5.4100 5.4100
AMP Limited 2010-07-23 5.3500 5.3500
AMP Limited 2010-07-22 5.2600 5.2600
AMP Limited 2010-07-21 5.2900 5.2900
AMP Limited 2010-07-20 5.3100 5.3100
AMP Limited 2010-07-19 5.2700 5.2700
AMP Limited 2010-07-16 5.3500 5.3500
AMP Limited 2010-07-15 5.4200 5.4200
AMP Limited 2010-07-14 5.4400 5.4400
AMP Limited 2010-07-13 5.2800 5.2800
AMP Limited 2010-07-12 5.3000 5.3000
AMP Limited 2010-07-09 5.3100 5.3100
AMP Limited 2010-07-08 5.2500 5.2500
AMP Limited 2010-07-07 5.1300 5.1300
AMP Limited 2010-07-06 5.2000 5.2000
AMP Limited 2010-07-05 5.1000 5.1000
AMP Limited 2010-07-02 5.1300 5.1300
AMP Limited 2010-07-01 5.2000 5.2000
AMP Limited 2010-06-30 5.2100 5.2100
AMP Limited 2010-06-29 5.3200 5.3200
AMP Limited 2010-06-28 5.3800 5.3800
AMP Limited 2010-06-25 5.4300 5.4300
AMP Limited 2010-06-24 5.4900 5.4900
AMP Limited 2010-06-23 5.4800 5.4800
AMP Limited 2010-06-22 5.5400 5.5400
AMP Limited 2010-06-21 5.6500 5.6500
AMP Limited 2010-06-18 5.6100 5.6100
AMP Limited 2010-06-17 5.5800 5.5800
AMP Limited 2010-06-16 5.6400 5.6400
AMP Limited 2010-06-15 5.5900 5.5900
AMP Limited 2010-06-11 5.6700 5.6700
AMP Limited 2010-06-10 5.5700 5.5700
AMP Limited 2010-06-09 5.5300 5.5300
AMP Limited 2010-06-08 5.5600 5.5600
AMP Limited 2010-06-07 5.5100 5.5100
AMP Limited 2010-06-04 5.8000 5.8000
AMP Limited 2010-06-03 5.7900 5.7900
AMP Limited 2010-06-02 5.5700 5.5700
AMP Limited 2010-06-01 5.6200 5.6200
AMP Limited 2010-05-31 5.5900 5.5900
AMP Limited 2010-05-28 5.6500 5.6500
AMP Limited 2010-05-27 5.4300 5.4300
AMP Limited 2010-05-26 5.4200 5.4200
AMP Limited 2010-05-25 5.4600 5.4600
AMP Limited 2010-05-24 5.6700 5.6700
AMP Limited 2010-05-21 5.4400 5.4400
AMP Limited 2010-05-20 5.4600 5.4600
AMP Limited 2010-05-19 5.5900 5.5900
AMP Limited 2010-05-18 5.7800 5.7800
AMP Limited 2010-05-17 5.8100 5.8100
AMP Limited 2010-05-14 5.9700 5.9700
AMP Limited 2010-05-13 6.0100 6.0100
AMP Limited 2010-05-12 5.8400 5.8400
AMP Limited 2010-05-11 5.8800 5.8800
AMP Limited 2010-05-10 5.9200 5.9200
AMP Limited 2010-05-07 5.7600 5.7600
AMP Limited 2010-05-06 6.0500 6.0500
AMP Limited 2010-05-05 6.1800 6.1800
AMP Limited 2010-05-04 6.2500 6.2500
AMP Limited 2010-05-03 6.3000 6.3000
AMP Limited 2010-04-30 6.2600 6.2600
AMP Limited 2010-04-29 6.2200 6.2200
AMP Limited 2010-04-28 6.2900 6.2900
AMP Limited 2010-04-27 6.3600 6.3600
AMP Limited 2010-04-23 6.2900 6.2900
AMP Limited 2010-04-22 6.3400 6.3400
AMP Limited 2010-04-21 6.4300 6.4300
AMP Limited 2010-04-20 6.2900 6.2900
AMP Limited 2010-04-19 6.4000 6.4000
AMP Limited 2010-04-16 6.4600 6.4600
AMP Limited 2010-04-15 6.4800 6.4800
AMP Limited 2010-04-14 6.5100 6.5100
AMP Limited 2010-04-13 6.4600 6.4600
AMP Limited 2010-04-12 6.4200 6.4200
AMP Limited 2010-04-09 6.3700 6.3700
AMP Limited 2010-04-08 6.3600 6.3600
AMP Limited 2010-04-07 6.3900 6.3900
AMP Limited 2010-04-06 6.3000 6.3000
AMP Limited 2010-04-01 6.2600 6.2600
AMP Limited 2010-03-31 6.2600 6.2600
AMP Limited 2010-03-30 6.3800 6.3800
AMP Limited 2010-03-29 6.3100 6.3100
AMP Limited 2010-03-26 6.3400 6.3400
AMP Limited 2010-03-25 6.2600 6.2600
AMP Limited 2010-03-24 6.3300 6.3300
AMP Limited 2010-03-23 6.3000 6.3000
AMP Limited 2010-03-22 6.2600 6.2600
AMP Limited 2010-03-19 6.3100 6.3100
AMP Limited 2010-03-18 6.3000 6.3000
AMP Limited 2010-03-17 6.2700 6.2700
AMP Limited 2010-03-16 6.1500 6.1500
AMP Limited 2010-03-15 6.1200 6.1200
AMP Limited 2010-03-12 6.1300 6.1300
AMP Limited 2010-03-11 6.1200 6.1200
AMP Limited 2010-03-10 6.1600 6.1600
AMP Limited 2010-03-09 6.1000 6.1000
AMP Limited 2010-03-08 6.1300 6.1300
AMP Limited 2010-03-05 5.9700 5.9700
AMP Limited 2010-03-04 5.9800 5.9800
AMP Limited 2010-03-03 5.9700 5.9700
AMP Limited 2010-03-02 6.0600 6.0600
AMP Limited 2010-03-01 5.9800 5.9800
AMP Limited 2010-02-28 5.9400 5.9400
AMP Limited 2010-02-26 5.9400 5.9400
AMP Limited 2010-02-25 5.8600 5.8600
AMP Limited 2010-02-24 5.9900 5.9900
AMP Limited 2010-02-23 6.0700 6.0700
AMP Limited 2010-02-22 6.3300 6.3300
AMP Limited 2010-02-19 6.3000 6.3000
AMP Limited 2010-02-18 6.1600 6.1600
AMP Limited 2010-02-17 6.2700 6.2700
AMP Limited 2010-02-16 6.1500 6.1500
AMP Limited 2010-02-15 6.2000 6.2000
AMP Limited 2010-02-12 6.1600 6.1600
AMP Limited 2010-02-11 6.2500 6.2500
AMP Limited 2010-02-10 6.3700 6.3700
AMP Limited 2010-02-09 6.2500 6.2500
AMP Limited 2010-02-08 6.2500 6.2500
AMP Limited 2010-02-05 6.1500 6.1500
AMP Limited 2010-02-04 6.2600 6.2600
AMP Limited 2010-02-03 6.3000 6.3000
AMP Limited 2010-02-02 6.2100 6.2100
AMP Limited 2010-02-01 6.2000 6.2000
AMP Limited 2010-01-31 6.2600 6.2600
AMP Limited 2010-01-29 6.2600 6.2600
AMP Limited 2010-01-28 6.2800 6.2800
AMP Limited 2010-01-27 6.3600 6.3600
AMP Limited 2010-01-26 6.4400 6.4400
AMP Limited 2010-01-25 6.4400 6.4400
AMP Limited 2010-01-22 6.5500 6.5500
AMP Limited 2010-01-21 6.5900 6.5900
AMP Limited 2010-01-20 6.4300 6.4300
AMP Limited 2010-01-19 6.5000 6.5000
AMP Limited 2010-01-18 6.5900 6.5900
AMP Limited 2010-01-15 6.5100 6.5100
AMP Limited 2010-01-14 6.4400 6.4400
AMP Limited 2010-01-13 6.3900 6.3900
AMP Limited 2010-01-12 6.4000 6.4000
AMP Limited 2010-01-11 6.4500 6.4500
AMP Limited 2010-01-08 6.4300 6.4300
AMP Limited 2010-01-07 6.4900 6.4900
AMP Limited 2010-01-06 6.6400 6.6400
AMP Limited 2010-01-05 6.6600 6.6600
AMP Limited 2010-01-04 6.7200 6.7200
AMP Limited 2009-12-31 6.7700 6.7700
AMP Limited 2009-12-30 6.7800 6.7800
AMP Limited 2009-12-29 6.7200 6.7200
AMP Limited 2009-12-24 6.6800 6.6800
AMP Limited 2009-12-23 6.6800 6.6800
AMP Limited 2009-12-22 6.5500 6.5500
AMP Limited 2009-12-21 6.5400 6.5400
AMP Limited 2009-12-18 6.5100 6.5100
AMP Limited 2009-12-17 6.3500 6.3500
AMP Limited 2009-12-16 6.1000 6.1000
AMP Limited 2009-12-15 6.2000 6.2000
AMP Limited 2009-12-14 6.2300 6.2300
AMP Limited 2009-12-11 6.2300 6.2300
AMP Limited 2009-12-10 6.2300 6.2300
AMP Limited 2009-12-09 6.2500 6.2500
AMP Limited 2009-12-08 6.1900 6.1900
AMP Limited 2009-12-07 6.1600 6.1600
AMP Limited 2009-12-04 6.1500 6.1500
AMP Limited 2009-12-03 6.2500 6.2500
AMP Limited 2009-12-02 6.2600 6.2600
AMP Limited 2009-12-01 6.1300 6.1300
AMP Limited 2009-11-30 6.1800 6.1800
AMP Limited 2009-11-27 5.9200 5.9200
AMP Limited 2009-11-26 6.1000 6.1000
AMP Limited 2009-11-25 6.2600 6.2600
AMP Limited 2009-11-24 6.2400 6.2400
AMP Limited 2009-11-23 6.3500 6.3500
AMP Limited 2009-11-20 6.3300 6.3300
AMP Limited 2009-11-19 6.4600 6.4600
AMP Limited 2009-11-18 6.3800 6.3800
AMP Limited 2009-11-17 6.3000 6.3000
AMP Limited 2009-11-16 6.4100 6.4100
AMP Limited 2009-11-13 6.3000 6.3000
AMP Limited 2009-11-12 6.3500 6.3500
AMP Limited 2009-11-11 6.4000 6.4000
AMP Limited 2009-11-10 6.3900 6.3900
AMP Limited 2009-11-09 6.1200 6.1200
AMP Limited 2009-11-06 5.8700 5.8700
AMP Limited 2009-11-05 5.7500 5.7500
AMP Limited 2009-11-04 5.8800 5.8800
AMP Limited 2009-11-03 5.8400 5.8400
AMP Limited 2009-11-02 5.8400 5.8400
AMP Limited 2009-10-31 5.9500 5.9500
AMP Limited 2009-10-30 5.9500 5.9500
AMP Limited 2009-10-29 5.8900 5.8900
AMP Limited 2009-10-28 6.0600 6.0600
AMP Limited 2009-10-27 6.1600 6.1600
AMP Limited 2009-10-26 6.2400 6.2400
AMP Limited 2009-10-23 6.3800 6.3800
AMP Limited 2009-10-22 6.2800 6.2800
AMP Limited 2009-10-21 6.4600 6.4600
AMP Limited 2009-10-20 6.5900 6.5900
AMP Limited 2009-10-19 6.4500 6.4500
AMP Limited 2009-10-16 6.6500 6.6500
AMP Limited 2009-10-15 6.8500 6.8500
AMP Limited 2009-10-14 6.8200 6.8200
AMP Limited 2009-10-13 6.9500 6.9500
AMP Limited 2009-10-12 6.7500 6.7500
AMP Limited 2009-10-09 6.7900 6.7900
AMP Limited 2009-10-08 6.4700 6.4700
AMP Limited 2009-10-07 6.2300 6.2300
AMP Limited 2009-10-06 6.1500 6.1500
AMP Limited 2009-10-05 6.0700 6.0700
AMP Limited 2009-10-02 6.1500 6.1500
AMP Limited 2009-10-01 6.3300 6.3300
AMP Limited 2009-09-30 6.5200 6.5200
AMP Limited 2009-09-29 6.4300 6.4300
AMP Limited 2009-09-28 6.1200 6.1200
AMP Limited 2009-09-25 6.1800 6.1800
AMP Limited 2009-09-24 6.1200 6.1200
AMP Limited 2009-09-23 6.2400 6.2400
AMP Limited 2009-09-22 6.1400 6.1400
AMP Limited 2009-09-21 6.1800 6.1800
AMP Limited 2009-09-18 6.2500 6.2500
AMP Limited 2009-09-17 6.2900 6.2900
AMP Limited 2009-09-16 6.1600 6.1600
AMP Limited 2009-09-15 6.1900 6.1900
AMP Limited 2009-09-14 6.2000 6.2000
AMP Limited 2009-09-11 6.4000 6.4000
AMP Limited 2009-09-10 6.3500 6.3500
AMP Limited 2009-09-09 6.2000 6.2000
AMP Limited 2009-09-08 6.2200 6.2200
AMP Limited 2009-09-07 6.1000 6.1000
AMP Limited 2009-09-04 6.3100 6.3100
AMP Limited 2009-09-03 6.2300 6.2300
AMP Limited 2009-09-02 6.4400 6.4400
AMP Limited 2009-09-01 6.6000 6.6000
AMP Limited 2009-08-31 6.3600 6.3600
AMP Limited 2009-08-28 6.5100 6.5100
AMP Limited 2009-08-27 6.3400 6.3400
AMP Limited 2009-08-26 6.4500 6.4500
AMP Limited 2009-08-25 6.3000 6.3000
AMP Limited 2009-08-24 6.1600 6.1600
AMP Limited 2009-08-21 5.9700 5.9700
AMP Limited 2009-08-20 6.0200 6.0200
AMP Limited 2009-08-19 5.8500 5.8500
AMP Limited 2009-08-18 5.8200 5.8200
AMP Limited 2009-08-17 5.8800 5.8800
AMP Limited 2009-08-14 6.1300 6.1300
AMP Limited 2009-08-13 6.0200 6.0200
AMP Limited 2009-08-12 5.7800 5.7800
AMP Limited 2009-08-11 5.8600 5.8600
AMP Limited 2009-08-10 5.8000 5.8000
AMP Limited 2009-08-07 5.8800 5.8800
AMP Limited 2009-08-06 5.8100 5.8100
AMP Limited 2009-08-05 5.7800 5.7800
AMP Limited 2009-08-04 5.7700 5.7700
AMP Limited 2009-08-03 5.5900 5.5900
AMP Limited 2009-07-31 5.6200 5.6200
AMP Limited 2009-07-30 5.3300 5.3300
AMP Limited 2009-07-29 5.2200 5.2200
AMP Limited 2009-07-28 5.2800 5.2800
AMP Limited 2009-07-27 5.1600 5.1600
AMP Limited 2009-07-24 5.0500 5.0500
AMP Limited 2009-07-23 5.1600 5.1600
AMP Limited 2009-07-22 5.1000 5.1000
AMP Limited 2009-07-21 5.0400 5.0400
AMP Limited 2009-07-20 5.0200 5.0200
AMP Limited 2009-07-17 4.9800 4.9800
AMP Limited 2009-07-16 4.9100 4.9100
AMP Limited 2009-07-15 4.8000 4.8000
AMP Limited 2009-07-14 4.8300 4.8300
AMP Limited 2009-07-13 4.7300 4.7300
AMP Limited 2009-07-10 4.6100 4.6100
AMP Limited 2009-07-09 4.5500 4.5500
AMP Limited 2009-07-08 4.6200 4.6200
AMP Limited 2009-07-07 4.7600 4.7600
AMP Limited 2009-07-06 4.7700 4.7700
AMP Limited 2009-07-03 4.8100 4.8100
AMP Limited 2009-07-02 4.8200 4.8200
AMP Limited 2009-07-01 4.8500 4.8500
AMP Limited 2009-06-30 4.8800 4.8800
AMP Limited 2009-06-29 4.8500 4.8500
AMP Limited 2009-06-26 4.8500 4.8500
AMP Limited 2009-06-25 4.9000 4.9000
AMP Limited 2009-06-24 4.9300 4.9300
AMP Limited 2009-06-23 4.9800 4.9800
AMP Limited 2009-06-22 5.1600 5.1600
AMP Limited 2009-06-19 5.0500 5.0500
AMP Limited 2009-06-18 4.9900 4.9900
AMP Limited 2009-06-17 5.0600 5.0600
AMP Limited 2009-06-16 5.1200 5.1200
AMP Limited 2009-06-15 5.1200 5.1200
AMP Limited 2009-06-12 5.0300 5.0300
AMP Limited 2009-06-11 4.9900 4.9900
AMP Limited 2009-06-10 4.8200 4.8200
AMP Limited 2009-06-09 4.9100 4.9100
AMP Limited 2009-06-05 4.9700 4.9700
AMP Limited 2009-06-04 5.0500 5.0500
AMP Limited 2009-06-03 5.0100 5.0100
AMP Limited 2009-06-02 4.9500 4.9500
AMP Limited 2009-06-01 4.8400 4.8400
AMP Limited 2009-05-31 4.8000 4.8000
AMP Limited 2009-05-29 4.8000 4.8000
AMP Limited 2009-05-28 4.8500 4.8500
AMP Limited 2009-05-27 5.0200 5.0200
AMP Limited 2009-05-26 5.0300 5.0300
AMP Limited 2009-05-25 5.2000 5.2000
AMP Limited 2009-05-22 5.2000 5.2000
AMP Limited 2009-05-21 5.2500 5.2500
AMP Limited 2009-05-20 5.3600 5.3600
AMP Limited 2009-05-19 5.2400 5.2400
AMP Limited 2009-05-18 5.1300 5.1300
AMP Limited 2009-05-15 5.1300 5.1300
AMP Limited 2009-05-14 5.2000 5.2000
AMP Limited 2009-05-13 5.2700 5.2700
AMP Limited 2009-05-12 5.2000 5.2000
AMP Limited 2009-05-11 5.2700 5.2700
AMP Limited 2009-05-08 5.2600 5.2600
AMP Limited 2009-05-07 5.5400 5.5400
AMP Limited 2009-05-06 5.5000 5.5000
AMP Limited 2009-05-05 5.3900 5.3900
AMP Limited 2009-05-04 5.1400 5.1400
AMP Limited 2009-05-01 5.1100 5.1100
AMP Limited 2009-04-30 5.2500 5.2500
AMP Limited 2009-04-29 5.0700 5.0700
AMP Limited 2009-04-28 5.2500 5.2500
AMP Limited 2009-04-27 5.2700 5.2700
AMP Limited 2009-04-25 5.2900 5.2900
AMP Limited 2009-04-24 5.2200 5.2200
AMP Limited 2009-04-23 5.2000 5.2000
AMP Limited 2009-04-22 5.2900 5.2900
AMP Limited 2009-04-21 5.2000 5.2000
AMP Limited 2009-04-20 5.2300 5.2300
AMP Limited 2009-04-17 5.4400 5.4400
AMP Limited 2009-04-16 5.4100 5.4100
AMP Limited 2009-04-15 5.3000 5.3000
AMP Limited 2009-04-14 5.3900 5.3900
AMP Limited 2009-04-10 5.2400 5.2400
AMP Limited 2009-04-09 5.2400 5.2400
AMP Limited 2009-04-08 5.2000 5.2000
AMP Limited 2009-04-07 5.2200 5.2200
AMP Limited 2009-04-06 5.2500 5.2500
AMP Limited 2009-04-03 5.0400 5.0400
AMP Limited 2009-04-02 4.7900 4.7900
AMP Limited 2009-04-01 4.6100 4.6100
AMP Limited 2009-03-31 4.7000 4.7000
AMP Limited 2009-03-30 4.7900 4.7900
AMP Limited 2009-03-27 4.8500 4.8500
AMP Limited 2009-03-26 4.7500 4.7500
AMP Limited 2009-03-25 4.8100 4.8100
AMP Limited 2009-03-24 4.7500 4.7500
AMP Limited 2009-03-23 4.4500 4.4500
AMP Limited 2009-03-20 4.3700 4.3700
AMP Limited 2009-03-19 4.5600 4.5600
AMP Limited 2009-03-18 4.3200 4.3200
AMP Limited 2009-03-17 4.3100 4.3100
AMP Limited 2009-03-16 4.1400 4.1400
AMP Limited 2009-03-12 3.9600 3.9600
AMP Limited 2009-03-10 3.7200 3.7200
AMP Limited 2009-03-09 3.5900 3.5900
AMP Limited 2009-03-06 3.8300 3.8300
AMP Limited 2009-03-05 4.2300 4.2300
AMP Limited 2009-03-04 4.2300 4.2300
AMP Limited 2009-03-03 4.1900 4.1900
AMP Limited 2009-03-02 4.4500 4.4500
AMP Limited 2009-02-28 4.8300 4.8300
AMP Limited 2009-02-27 4.8300 4.8300
AMP Limited 2009-02-26 4.8900 4.8900
AMP Limited 2009-02-25 4.8500 4.8500
AMP Limited 2009-02-24 4.7900 4.7900
AMP Limited 2009-02-23 4.7500 4.7500
AMP Limited 2009-02-20 4.8500 4.8500
AMP Limited 2009-02-19 5.0500 5.0500
AMP Limited 2009-02-18 4.9200 4.9200
AMP Limited 2009-02-17 5.0600 5.0600
AMP Limited 2009-02-16 5.1500 5.1500
AMP Limited 2009-02-13 5.2000 5.2000
AMP Limited 2009-02-12 5.1000 5.1000
AMP Limited 2009-02-11 4.9600 4.9600
AMP Limited 2009-02-10 5.0700 5.0700
AMP Limited 2009-02-09 5.0700 5.0700
AMP Limited 2009-02-06 5.0900 5.0900
AMP Limited 2009-02-05 5.0800 5.0800
AMP Limited 2009-02-04 5.1100 5.1100
AMP Limited 2009-02-03 5.2000 5.2000
AMP Limited 2009-02-02 5.1500 5.1500
AMP Limited 2009-01-31 5.2700 5.2700
AMP Limited 2009-01-30 5.2700 5.2700
AMP Limited 2009-01-29 5.1600 5.1600
AMP Limited 2009-01-28 5.1700 5.1700
AMP Limited 2009-01-27 4.9800 4.9800
AMP Limited 2009-01-23 5.0000 5.0000
AMP Limited 2009-01-22 5.2700 5.2700
AMP Limited 2009-01-21 5.3200 5.3200
AMP Limited 2009-01-20 5.4000 5.4000
AMP Limited 2009-01-19 5.4200 5.4200
AMP Limited 2009-01-16 5.2800 5.2800
AMP Limited 2009-01-15 5.3400 5.3400
AMP Limited 2009-01-14 5.5000 5.5000
AMP Limited 2009-01-13 5.5000 5.5000
AMP Limited 2009-01-12 5.4800 5.4800
AMP Limited 2009-01-09 5.6000 5.6000
AMP Limited 2009-01-08 5.5500 5.5500
AMP Limited 2009-01-07 5.6600 5.6600
AMP Limited 2009-01-06 5.4400 5.4400
AMP Limited 2009-01-05 5.3400 5.3400
AMP Limited 2009-01-02 5.2900 5.2900
AMP Limited 2008-12-31 5.4200 5.4200
AMP Limited 2008-12-30 5.3700 5.3700
AMP Limited 2008-12-29 5.4000 5.4000
AMP Limited 2008-12-24 5.4000 5.4000
AMP Limited 2008-12-23 5.4000 5.4000
AMP Limited 2008-12-22 5.3700 5.3700
AMP Limited 2008-12-19 5.4500 5.4500
AMP Limited 2008-12-18 5.1900 5.1900
AMP Limited 2008-12-17 5.2900 5.2900
AMP Limited 2008-12-16 5.3000 5.3000
AMP Limited 2008-12-15 5.2400 5.2400
AMP Limited 2008-12-12 5.0500 5.0500
AMP Limited 2008-12-11 5.1700 5.1700
AMP Limited 2008-12-10 5.2500 5.2500
AMP Limited 2008-12-09 5.2600 5.2600
AMP Limited 2008-12-08 5.2800 5.2800
AMP Limited 2008-12-05 5.1600 5.1600
AMP Limited 2008-12-04 5.2000 5.2000
AMP Limited 2008-12-03 5.2600 5.2600
AMP Limited 2008-12-02 5.2400 5.2400
AMP Limited 2008-12-01 5.2700 5.2700
AMP Limited 2008-11-30 5.3700 5.3700
AMP Limited 2008-11-28 5.3700 5.3700
AMP Limited 2008-11-27 5.3700 5.3700
AMP Limited 2008-11-26 5.2500 5.2500
AMP Limited 2008-11-25 5.2400 5.2400
AMP Limited 2008-11-24 5.3000 5.3000
AMP Limited 2008-11-21 5.2900 5.2900
AMP Limited 2008-11-20 5.1500 5.1500
AMP Limited 2008-11-19 5.2800 5.2800
AMP Limited 2008-11-18 5.2300 5.2300
AMP Limited 2008-11-17 5.2800 5.2800
AMP Limited 2008-11-14 5.3500 5.3500
AMP Limited 2008-11-13 5.1500 5.1500
AMP Limited 2008-11-12 5.4000 5.4000
AMP Limited 2008-11-11 5.2900 5.2900
AMP Limited 2008-11-10 5.5300 5.5300
AMP Limited 2008-11-07 5.4400 5.4400
AMP Limited 2008-11-06 5.5500 5.5500
AMP Limited 2008-11-05 5.8900 5.8900
AMP Limited 2008-11-04 5.9800 5.9800
AMP Limited 2008-11-03 5.9700 5.9700
AMP Limited 2008-10-31 5.4100 5.4100
AMP Limited 2008-10-30 5.4900 5.4900
AMP Limited 2008-10-29 5.3300 5.3300
AMP Limited 2008-10-28 5.2000 5.2000
AMP Limited 2008-10-27 5.4800 5.4800
AMP Limited 2008-10-24 5.6900 5.6900
AMP Limited 2008-10-23 6.0000 6.0000
AMP Limited 2008-10-22 6.1000 6.1000
AMP Limited 2008-10-21 6.4500 6.4500
AMP Limited 2008-10-20 6.4500 6.4500
AMP Limited 2008-10-17 6.0000 6.0000
AMP Limited 2008-10-16 5.8900 5.8900
AMP Limited 2008-10-15 6.3100 6.3100
AMP Limited 2008-10-14 6.1700 6.1700
AMP Limited 2008-10-13 6.2900 6.2900
AMP Limited 2008-10-10 5.8900 5.8900
AMP Limited 2008-10-09 6.6500 6.6500
AMP Limited 2008-10-08 6.5300 6.5300
AMP Limited 2008-10-07 7.0100 7.0100
AMP Limited 2008-10-06 6.7200 6.7200
AMP Limited 2008-10-03 6.8800 6.8800
AMP Limited 2008-10-02 7.2100 7.2100
AMP Limited 2008-10-01 7.1900 7.1900
AMP Limited 2008-09-30 6.9800 6.9800
AMP Limited 2008-09-29 6.9700 6.9700
AMP Limited 2008-09-26 6.8800 6.8800
AMP Limited 2008-09-25 6.8800 6.8800
AMP Limited 2008-09-24 7.1500 7.1500
AMP Limited 2008-09-23 7.0800 7.0800
AMP Limited 2008-09-22 7.3800 7.3800
AMP Limited 2008-09-19 7.0000 7.0000
AMP Limited 2008-09-18 6.3100 6.3100
AMP Limited 2008-09-17 6.5800 6.5800
AMP Limited 2008-09-16 6.5300 6.5300
AMP Limited 2008-09-15 6.8300 6.8300
AMP Limited 2008-09-12 7.4300 7.4300
AMP Limited 2008-09-11 7.3300 7.3300
AMP Limited 2008-09-10 7.4200 7.4200
AMP Limited 2008-09-09 7.3400 7.3400
AMP Limited 2008-09-08 7.4200 7.4200
AMP Limited 2008-09-05 6.9900 6.9900
AMP Limited 2008-09-04 7.2200 7.2200
AMP Limited 2008-09-03 7.2400 7.2400
AMP Limited 2008-09-02 7.2600 7.2600
AMP Limited 2008-09-01 7.1500 7.1500
AMP Limited 2008-08-31 6.9600 6.9600
AMP Limited 2008-08-29 6.9600 6.9600
AMP Limited 2008-08-28 6.8200 6.8200
AMP Limited 2008-08-27 6.4100 6.4100
AMP Limited 2008-08-26 6.5400 6.5400
AMP Limited 2008-08-25 6.5000 6.5000
AMP Limited 2008-08-22 6.3500 6.3500
AMP Limited 2008-08-21 6.3700 6.3700
AMP Limited 2008-08-20 6.6100 6.6100
AMP Limited 2008-08-19 6.4000 6.4000
AMP Limited 2008-08-18 6.7500 6.7500
AMP Limited 2008-08-15 6.7600 6.7600
AMP Limited 2008-08-14 6.7900 6.7900
AMP Limited 2008-08-13 6.7700 6.7700
AMP Limited 2008-08-12 7.0000 7.0000
AMP Limited 2008-08-11 6.8600 6.8600
AMP Limited 2008-08-08 6.6200 6.6200
AMP Limited 2008-08-07 6.6600 6.6600
AMP Limited 2008-08-06 6.5400 6.5400
AMP Limited 2008-08-05 6.3800 6.3800
AMP Limited 2008-08-04 6.1800 6.1800
AMP Limited 2008-08-01 6.0600 6.0600
AMP Limited 2008-07-31 6.5600 6.5600
AMP Limited 2008-07-30 6.5700 6.5700
AMP Limited 2008-07-29 6.4700 6.4700
AMP Limited 2008-07-28 6.6200 6.6200
AMP Limited 2008-07-25 6.7600 6.7600
AMP Limited 2008-07-24 7.1000 7.1000
AMP Limited 2008-07-23 6.7700 6.7700
AMP Limited 2008-07-22 6.5000 6.5000
AMP Limited 2008-07-21 6.6600 6.6600
AMP Limited 2008-07-18 6.4600 6.4600
AMP Limited 2008-07-17 6.6100 6.6100
AMP Limited 2008-07-16 6.3000 6.3000
AMP Limited 2008-07-15 6.0800 6.0800
AMP Limited 2008-07-14 6.4800 6.4800
AMP Limited 2008-07-11 6.5800 6.5800
AMP Limited 2008-07-10 6.5900 6.5900
AMP Limited 2008-07-09 6.6800 6.6800
AMP Limited 2008-07-08 6.5700 6.5700
AMP Limited 2008-07-07 6.6200 6.6200
AMP Limited 2008-07-04 6.7800 6.7800
AMP Limited 2008-07-03 6.5200 6.5200
AMP Limited 2008-07-02 6.6400 6.6400
AMP Limited 2008-07-01 6.5100 6.5100
AMP Limited 2008-06-30 6.6900 6.6900
AMP Limited 2008-06-27 6.7500 6.7500
AMP Limited 2008-06-26 6.7200 6.7200
AMP Limited 2008-06-25 6.4900 6.4900
AMP Limited 2008-06-24 6.5100 6.5100
AMP Limited 2008-06-23 6.7200 6.7200
AMP Limited 2008-06-20 6.6800 6.6800
AMP Limited 2008-06-19 6.8000 6.8000
AMP Limited 2008-06-18 7.0500 7.0500
AMP Limited 2008-06-17 7.1600 7.1600
AMP Limited 2008-06-16 7.0700 7.0700
AMP Limited 2008-06-13 7.1800 7.1800
AMP Limited 2008-06-12 7.1500 7.1500
AMP Limited 2008-06-11 7.4200 7.4200
AMP Limited 2008-06-10 7.4100 7.4100
AMP Limited 2008-06-06 7.6100 7.6100
AMP Limited 2008-06-05 7.6000 7.6000
AMP Limited 2008-06-04 7.5200 7.5200
AMP Limited 2008-06-03 7.3000 7.3000
AMP Limited 2008-06-02 7.3600 7.3600
AMP Limited 2008-05-31 7.3400 7.3400
AMP Limited 2008-05-30 7.3400 7.3400
AMP Limited 2008-05-29 7.4200 7.4200
AMP Limited 2008-05-28 7.4100 7.4100
AMP Limited 2008-05-27 7.4500 7.4500
AMP Limited 2008-05-26 7.5200 7.5200
AMP Limited 2008-05-23 7.4700 7.4700
AMP Limited 2008-05-22 7.4900 7.4900
AMP Limited 2008-05-21 7.5500 7.5500
AMP Limited 2008-05-20 7.7500 7.7500
AMP Limited 2008-05-19 7.7500 7.7500
AMP Limited 2008-05-16 7.8200 7.8200
AMP Limited 2008-05-15 7.8600 7.8600
AMP Limited 2008-05-14 7.8500 7.8500
AMP Limited 2008-05-13 8.0000 8.0000
AMP Limited 2008-05-12 8.0000 8.0000
AMP Limited 2008-05-09 7.4700 7.4700
AMP Limited 2008-05-08 7.5000 7.5000
AMP Limited 2008-05-07 7.2800 7.2800
AMP Limited 2008-05-06 7.5700 7.5700
AMP Limited 2008-05-05 7.8500 7.8500
AMP Limited 2008-05-02 7.9500 7.9500
AMP Limited 2008-05-01 7.6900 7.6900
AMP Limited 2008-04-30 7.8300 7.8300
AMP Limited 2008-04-29 7.7600 7.7600
AMP Limited 2008-04-28 7.6700 7.6700
AMP Limited 2008-04-24 7.8300 7.8300
AMP Limited 2008-04-23 8.1900 8.1900
AMP Limited 2008-04-22 8.1200 8.1200
AMP Limited 2008-04-21 8.0400 8.0400
AMP Limited 2008-04-18 7.9800 7.9800
AMP Limited 2008-04-17 7.9800 7.9800
AMP Limited 2008-04-16 7.9500 7.9500
AMP Limited 2008-04-15 7.9700 7.9700
AMP Limited 2008-04-14 7.7000 7.7000
AMP Limited 2008-04-11 8.0300 8.0300
AMP Limited 2008-04-10 7.8900 7.8900
AMP Limited 2008-04-09 8.2000 8.2000
AMP Limited 2008-04-08 8.3000 8.3000
AMP Limited 2008-04-07 8.4100 8.4100
AMP Limited 2008-04-04 8.5500 8.5500
AMP Limited 2008-04-03 8.4200 8.4200
AMP Limited 2008-04-02 8.3600 8.3600
AMP Limited 2008-04-01 8.0300 8.0300
AMP Limited 2008-03-31 7.8500 7.8500
AMP Limited 2008-03-28 7.8000 7.8000
AMP Limited 2008-03-27 7.7500 7.7500
AMP Limited 2008-03-26 8.0000 8.0000
AMP Limited 2008-03-25 7.9100 7.9100
AMP Limited 2008-03-20 7.6200 7.6200
AMP Limited 2008-03-19 7.5000 7.5000
AMP Limited 2008-03-18 7.1400 7.1400
AMP Limited 2008-03-17 6.8400 6.8400
AMP Limited 2008-03-14 6.9800 6.9800
AMP Limited 2008-03-13 6.8500 6.8500
AMP Limited 2008-03-12 7.2600 7.2600
AMP Limited 2008-03-11 6.9100 6.9100
AMP Limited 2008-03-10 6.9200 6.9200
AMP Limited 2008-03-07 6.9000 6.9000
AMP Limited 2008-03-06 7.0400 7.0400
AMP Limited 2008-03-05 6.9700 6.9700
AMP Limited 2008-03-04 7.0900 7.0900
AMP Limited 2008-03-03 7.3600 7.3600
AMP Limited 2008-02-29 8.0500 8.0500
AMP Limited 2008-02-28 7.9800 7.9800
AMP Limited 2008-02-27 8.3600 8.3600
AMP Limited 2008-02-26 8.0000 8.0000
AMP Limited 2008-02-25 7.7500 7.7500
AMP Limited 2008-02-22 7.5500 7.5500
AMP Limited 2008-02-21 7.7400 7.7400
AMP Limited 2008-02-20 7.6300 7.6300
AMP Limited 2008-02-19 8.0200 8.0200
AMP Limited 2008-02-18 7.7000 7.7000
AMP Limited 2008-02-15 7.5800 7.5800
AMP Limited 2008-02-14 7.7500 7.7500
AMP Limited 2008-02-13 7.7800 7.7800
AMP Limited 2008-02-12 8.2700 8.2700
AMP Limited 2008-02-11 8.0400 8.0400
AMP Limited 2008-02-08 8.0900 8.0900
AMP Limited 2008-02-07 8.0900 8.0900
AMP Limited 2008-02-06 8.2000 8.2000
AMP Limited 2008-02-05 8.3300 8.3300
AMP Limited 2008-02-04 8.5200 8.5200
AMP Limited 2008-02-01 8.5000 8.5000
AMP Limited 2008-01-31 8.4000 8.4000
AMP Limited 2008-01-30 8.6300 8.6300
AMP Limited 2008-01-29 8.8300 8.8300
AMP Limited 2008-01-25 8.9200 8.9200
AMP Limited 2008-01-24 8.2700 8.2700
AMP Limited 2008-01-23 8.1800 8.1800
AMP Limited 2008-01-22 7.6700 7.6700
AMP Limited 2008-01-21 8.5500 8.5500
AMP Limited 2008-01-18 8.7000 8.7000
AMP Limited 2008-01-17 8.5500 8.5500
AMP Limited 2008-01-16 8.5000 8.5000
AMP Limited 2008-01-15 8.9300 8.9300
AMP Limited 2008-01-14 9.1900 9.1900
AMP Limited 2008-01-11 9.1000 9.1000
AMP Limited 2008-01-10 9.3200 9.3200
AMP Limited 2008-01-09 9.3100 9.3100
AMP Limited 2008-01-08 9.4100 9.4100
AMP Limited 2008-01-07 9.6500 9.6500
AMP Limited 2008-01-04 9.8900 9.8900
AMP Limited 2008-01-03 9.8700 9.8700
AMP Limited 2008-01-02 9.9800 9.9800
AMP Limited 2007-12-31 9.9500 9.9500
AMP Limited 2007-12-28 9.9300 9.9300
AMP Limited 2007-12-27 9.9200 9.9200
AMP Limited 2007-12-24 10.0000 10.0000
AMP Limited 2007-12-21 9.9800 9.9800
AMP Limited 2007-12-20 9.7900 9.7900
AMP Limited 2007-12-19 9.7800 9.7800
AMP Limited 2007-12-18 9.9000 9.9000
AMP Limited 2007-12-17 10.0000 10.0000
AMP Limited 2007-12-14 10.1000 10.1000
AMP Limited 2007-12-13 10.1700 10.1700
AMP Limited 2007-12-11 10.5700 10.5700
AMP Limited 2007-12-10 10.5400 10.5400
AMP Limited 2007-12-07 10.5500 10.5500
AMP Limited 2007-12-06 10.4500 10.4500
AMP Limited 2007-12-05 10.3300 10.3300
AMP Limited 2007-12-04 10.2800 10.2800
AMP Limited 2007-12-03 10.1200 10.1200
AMP Limited 2007-11-30 10.1400 10.1400
AMP Limited 2007-11-29 10.0600 10.0600
AMP Limited 2007-11-28 9.9600 9.9600
AMP Limited 2007-11-27 10.0500 10.0500
AMP Limited 2007-11-26 10.0000 10.0000
AMP Limited 2007-11-23 9.9400 9.9400
AMP Limited 2007-11-22 9.8900 9.8900
AMP Limited 2007-11-21 9.9700 9.9700
AMP Limited 2007-11-20 10.0800 10.0800
AMP Limited 2007-11-19 10.1800 10.1800
AMP Limited 2007-11-16 10.1100 10.1100
AMP Limited 2007-11-15 10.2000 10.2000
AMP Limited 2007-11-14 10.2900 10.2900
AMP Limited 2007-11-13 10.0900 10.0900
AMP Limited 2007-11-12 9.8300 9.8300
AMP Limited 2007-11-09 10.0400 10.0400
AMP Limited 2007-11-08 10.0400 10.0400
AMP Limited 2007-11-07 10.1800 10.1800
AMP Limited 2007-11-06 10.1600 10.1600
AMP Limited 2007-11-05 10.0100 10.0100
AMP Limited 2007-11-02 10.2300 10.2300
AMP Limited 2007-11-01 10.4000 10.4000
AMP Limited 2007-10-31 10.1900 10.1900
AMP Limited 2007-10-30 10.1600 10.1600
AMP Limited 2007-10-29 10.2500 10.2500
AMP Limited 2007-10-26 10.2600 10.2600
AMP Limited 2007-10-25 10.3100 10.3100
AMP Limited 2007-10-24 10.3000 10.3000
AMP Limited 2007-10-23 10.3600 10.3600
AMP Limited 2007-10-22 10.1500 10.1500
AMP Limited 2007-10-19 10.3300 10.3300
AMP Limited 2007-10-18 10.4600 10.4600
AMP Limited 2007-10-17 10.3800 10.3800
AMP Limited 2007-10-16 10.4300 10.4300
AMP Limited 2007-10-15 10.6400 10.6400
AMP Limited 2007-10-12 10.7200 10.7200
AMP Limited 2007-10-11 10.8900 10.8900
AMP Limited 2007-10-10 10.9400 10.9400
AMP Limited 2007-10-09 10.7400 10.7400
AMP Limited 2007-10-08 10.6000 10.6000
AMP Limited 2007-10-05 10.5700 10.5700
AMP Limited 2007-10-04 10.6000 10.6000
AMP Limited 2007-10-03 10.7400 10.7400
AMP Limited 2007-10-02 10.7900 10.7900
AMP Limited 2007-10-01 10.5800 10.5800
AMP Limited 2007-09-30 10.5400 10.5400
AMP Limited 2007-09-28 10.5400 10.5400
AMP Limited 2007-09-27 10.6000 10.6000
AMP Limited 2007-09-26 10.5100 10.5100
AMP Limited 2007-09-25 10.3800 10.3800
AMP Limited 2007-09-24 10.3500 10.3500
AMP Limited 2007-09-21 10.3200 10.3200
AMP Limited 2007-09-20 10.4500 10.4500
AMP Limited 2007-09-19 10.2600 10.2600
AMP Limited 2007-09-18 10.1600 10.1600
AMP Limited 2007-09-17 10.3000 10.3000
AMP Limited 2007-09-14 10.4500 10.4500
AMP Limited 2007-09-13 10.4000 10.4000
AMP Limited 2007-09-12 10.2900 10.2900
AMP Limited 2007-09-11 10.4300 10.4300
AMP Limited 2007-09-10 10.2800 10.2800
AMP Limited 2007-09-07 10.7700 10.7700
AMP Limited 2007-09-06 10.7600 10.7600
AMP Limited 2007-09-05 10.7000 10.7000
AMP Limited 2007-09-04 10.7000 10.7000
AMP Limited 2007-09-03 10.5600 10.5600
AMP Limited 2007-08-31 10.5200 10.5200
AMP Limited 2007-08-30 10.3000 10.3000
AMP Limited 2007-08-29 10.2700 10.2700
AMP Limited 2007-08-28 10.3500 10.3500
AMP Limited 2007-08-27 10.3000 10.3000
AMP Limited 2007-08-24 9.9600 9.9600
AMP Limited 2007-08-23 10.0500 10.0500
AMP Limited 2007-08-22 9.8500 9.8500
AMP Limited 2007-08-21 9.9400 9.9400
AMP Limited 2007-08-20 9.8500 9.8500
AMP Limited 2007-08-17 9.1900 9.1900
AMP Limited 2007-08-15 9.5100 9.5100
AMP Limited 2007-08-14 9.8300 9.8300
AMP Limited 2007-08-13 10.0000 10.0000
AMP Limited 2007-08-10 9.8600 9.8600
AMP Limited 2007-08-09 10.3500 10.3500
AMP Limited 2007-08-08 10.2000 10.2000
AMP Limited 2007-08-07 9.9000 9.9000
AMP Limited 2007-08-06 9.8000 9.8000
AMP Limited 2007-08-03 9.9800 9.9800
AMP Limited 2007-08-02 10.0100 10.0100
AMP Limited 2007-08-01 9.7700 9.7700
AMP Limited 2007-07-31 10.0600 10.0600
AMP Limited 2007-07-30 10.0500 10.0500
AMP Limited 2007-07-27 10.0500 10.0500
AMP Limited 2007-07-26 10.2100 10.2100
AMP Limited 2007-07-25 10.3400 10.3400
AMP Limited 2007-07-24 10.5000 10.5000
AMP Limited 2007-07-23 10.4900 10.4900
AMP Limited 2007-07-20 10.5700 10.5700
AMP Limited 2007-07-19 10.4800 10.4800
AMP Limited 2007-07-18 10.4000 10.4000
AMP Limited 2007-07-17 10.4100 10.4100
AMP Limited 2007-07-16 10.3500 10.3500
AMP Limited 2007-07-13 10.3000 10.3000
AMP Limited 2007-07-12 10.2800 10.2800
AMP Limited 2007-07-11 10.2800 10.2800
AMP Limited 2007-07-10 10.3200 10.3200
AMP Limited 2007-07-09 10.5000 10.5000
AMP Limited 2007-07-06 10.4300 10.4300
AMP Limited 2007-07-05 10.4200 10.4200
AMP Limited 2007-07-04 10.2100 10.2100
AMP Limited 2007-07-03 10.1800 10.1800
AMP Limited 2007-07-02 10.1900 10.1900
AMP Limited 2007-06-30 10.1200 10.1200
AMP Limited 2007-06-29 10.1200 10.1200
AMP Limited 2007-06-28 10.1800 10.1800
AMP Limited 2007-06-27 10.0000 10.0000
AMP Limited 2007-06-26 10.1600 10.1600
AMP Limited 2007-06-25 10.2900 10.2900
AMP Limited 2007-06-22 10.3000 10.3000
AMP Limited 2007-06-21 10.4300 10.4300
AMP Limited 2007-06-20 10.4500 10.4500
AMP Limited 2007-06-19 10.2700 10.2700
AMP Limited 2007-06-18 10.2200 10.2200
AMP Limited 2007-06-15 10.1500 10.1500
AMP Limited 2007-06-14 10.1200 10.1200
AMP Limited 2007-06-13 10.0000 10.0000
AMP Limited 2007-06-12 10.0400 10.0400
AMP Limited 2007-06-08 10.0700 10.0700
AMP Limited 2007-06-07 10.1700 10.1700
AMP Limited 2007-06-06 10.1700 10.1700
AMP Limited 2007-06-05 10.1300 10.1300
AMP Limited 2007-06-04 10.2100 10.2100
AMP Limited 2007-06-01 10.1400 10.1400
AMP Limited 2007-05-31 10.1100 10.1100
AMP Limited 2007-05-30 10.0100 10.0100
AMP Limited 2007-05-29 10.1100 10.1100
AMP Limited 2007-05-28 10.0000 10.0000
AMP Limited 2007-05-25 10.1200 10.1200
AMP Limited 2007-05-24 10.2200 10.2200
AMP Limited 2007-05-23 10.4000 10.4000
AMP Limited 2007-05-22 10.2700 10.2700
AMP Limited 2007-05-21 10.4000 10.4000
AMP Limited 2007-05-18 10.6600 10.6600
AMP Limited 2007-05-17 10.6100 10.6100
AMP Limited 2007-05-16 10.5500 10.5500
AMP Limited 2007-05-15 10.5500 10.5500
AMP Limited 2007-05-14 10.7100 10.7100
AMP Limited 2007-05-11 10.5100 10.5100
AMP Limited 2007-05-10 10.6200 10.6200
AMP Limited 2007-05-09 10.7200 10.7200
AMP Limited 2007-05-08 10.6800 10.6800
AMP Limited 2007-05-07 10.7400 10.7400
AMP Limited 2007-05-04 10.8000 10.8000
AMP Limited 2007-05-03 10.8400 10.8400
AMP Limited 2007-05-02 10.8900 10.8900
AMP Limited 2007-05-01 10.7800 10.7800
AMP Limited 2007-04-30 10.7500 10.7500
AMP Limited 2007-04-27 10.8600 10.8600
AMP Limited 2007-04-26 10.9500 10.9500
AMP Limited 2007-04-24 10.8900 10.8900
AMP Limited 2007-04-23 10.9700 10.9700
AMP Limited 2007-04-20 10.8400 10.8400
AMP Limited 2007-04-19 10.7200 10.7200
AMP Limited 2007-04-18 10.8300 10.8300
AMP Limited 2007-04-17 10.6800 10.6800
AMP Limited 2007-04-16 10.7500 10.7500
AMP Limited 2007-04-13 10.5900 10.5900
AMP Limited 2007-04-12 10.6400 10.6400
AMP Limited 2007-04-11 10.6200 10.6200
AMP Limited 2007-04-10 10.7400 10.7400
AMP Limited 2007-04-06 10.6300 10.6300
AMP Limited 2007-04-05 10.6300 10.6300
AMP Limited 2007-04-04 10.6000 10.6000
AMP Limited 2007-04-03 10.5000 10.5000
AMP Limited 2007-04-02 10.1700 10.1700
AMP Limited 2007-03-31 10.3900 10.3900
AMP Limited 2007-03-30 10.3900 10.3900
AMP Limited 2007-03-29 10.3500 10.3500
AMP Limited 2007-03-28 10.2900 10.2900
AMP Limited 2007-03-27 10.4300 10.4300
AMP Limited 2007-03-26 10.4500 10.4500
AMP Limited 2007-03-23 10.3700 10.3700
AMP Limited 2007-03-22 10.4000 10.4000
AMP Limited 2007-03-21 10.1600 10.1600
AMP Limited 2007-03-20 10.2600 10.2600
AMP Limited 2007-03-19 10.1200 10.1200
AMP Limited 2007-03-16 10.0700 10.0700
AMP Limited 2007-03-15 10.2500 10.2500
AMP Limited 2007-03-14 10.0000 10.0000
AMP Limited 2007-03-13 10.2100 10.2100
AMP Limited 2007-03-12 10.2800 10.2800
AMP Limited 2007-03-09 9.9800 9.9800
AMP Limited 2007-03-08 10.2900 10.2900
AMP Limited 2007-03-07 10.3800 10.3800
AMP Limited 2007-03-06 10.0400 10.0400
AMP Limited 2007-03-05 9.8500 9.8500
AMP Limited 2007-03-02 10.2100 10.2100
AMP Limited 2007-03-01 10.2300 10.2300
AMP Limited 2007-02-28 10.3100 10.3100
AMP Limited 2007-02-27 10.7400 10.7400
AMP Limited 2007-02-26 10.7200 10.7200
AMP Limited 2007-02-23 10.7200 10.7200
AMP Limited 2007-02-22 10.7700 10.7700
AMP Limited 2007-02-21 10.6700 10.6700
AMP Limited 2007-02-20 10.8100 10.8100
AMP Limited 2007-02-19 10.6900 10.6900
AMP Limited 2007-02-16 10.6100 10.6100
AMP Limited 2007-02-15 10.7000 10.7000
AMP Limited 2007-02-14 10.8300 10.8300
AMP Limited 2007-02-13 10.7800 10.7800
AMP Limited 2007-02-12 10.6100 10.6100
AMP Limited 2007-02-09 10.6300 10.6300
AMP Limited 2007-02-08 10.5400 10.5400
AMP Limited 2007-02-07 10.4700 10.4700
AMP Limited 2007-02-06 10.4600 10.4600
AMP Limited 2007-02-05 10.3700 10.3700
AMP Limited 2007-02-02 10.4400 10.4400
AMP Limited 2007-02-01 10.4500 10.4500
AMP Limited 2007-01-31 10.4700 10.4700
AMP Limited 2007-01-30 10.6800 10.6800
AMP Limited 2007-01-29 10.5900 10.5900
AMP Limited 2007-01-26 10.5000 10.5000
AMP Limited 2007-01-25 10.5000 10.5000
AMP Limited 2007-01-24 10.5800 10.5800
AMP Limited 2007-01-23 10.4500 10.4500
AMP Limited 2007-01-22 10.4100 10.4100
AMP Limited 2007-01-19 10.3300 10.3300
AMP Limited 2007-01-18 10.3100 10.3100
AMP Limited 2007-01-17 10.3500 10.3500
AMP Limited 2007-01-16 10.3700 10.3700
AMP Limited 2007-01-15 10.2900 10.2900
AMP Limited 2007-01-12 10.2100 10.2100
AMP Limited 2007-01-11 10.1000 10.1000
AMP Limited 2007-01-10 10.0700 10.0700
AMP Limited 2007-01-09 10.2000 10.2000
AMP Limited 2007-01-08 9.9000 9.9000
AMP Limited 2007-01-05 10.0100 10.0100
AMP Limited 2007-01-04 10.0700 10.0700
AMP Limited 2007-01-03 10.1600 10.1600
AMP Limited 2007-01-02 10.0900 10.0900
AMP Limited 2006-12-31 10.1000 10.1000
AMP Limited 2006-12-29 10.1000 10.1000
AMP Limited 2006-12-28 10.1100 10.1100
AMP Limited 2006-12-27 10.0500 10.0500
AMP Limited 2006-12-22 10.0000 10.0000
AMP Limited 2006-12-21 9.9500 9.9500
AMP Limited 2006-12-20 9.8000 9.8000
AMP Limited 2006-12-19 9.7400 9.7400
AMP Limited 2006-12-18 9.8300 9.8300
AMP Limited 2006-12-15 9.7600 9.7600
AMP Limited 2006-12-14 9.6500 9.6500
AMP Limited 2006-12-13 9.5000 9.5000
AMP Limited 2006-12-12 9.4800 9.4800
AMP Limited 2006-12-11 9.5800 9.5800
AMP Limited 2006-12-08 9.4500 9.4500
AMP Limited 2006-12-07 9.5700 9.5700
AMP Limited 2006-12-06 9.5400 9.5400
AMP Limited 2006-12-05 9.4700 9.4700
AMP Limited 2006-12-04 9.4500 9.4500
AMP Limited 2006-12-01 9.4600 9.4600
AMP Limited 2006-11-30 9.4900 9.4900
AMP Limited 2006-11-29 9.4000 9.4000
AMP Limited 2006-11-28 9.2400 9.2400
AMP Limited 2006-11-27 9.3400 9.3400
AMP Limited 2006-11-24 9.3500 9.3500
AMP Limited 2006-11-23 9.3400 9.3400
AMP Limited 2006-11-22 9.4000 9.4000
AMP Limited 2006-11-21 9.3100 9.3100
AMP Limited 2006-11-20 9.2200 9.2200
AMP Limited 2006-11-17 9.3500 9.3500
AMP Limited 2006-11-16 9.3500 9.3500
AMP Limited 2006-11-15 9.5100 9.5100
AMP Limited 2006-11-14 9.6400 9.6400
AMP Limited 2006-11-13 9.4400 9.4400
AMP Limited 2006-11-10 9.4300 9.4300
AMP Limited 2006-11-09 9.4500 9.4500
AMP Limited 2006-11-08 9.6100 9.6100
AMP Limited 2006-11-07 9.7800 9.7800
AMP Limited 2006-11-06 9.8800 9.8800
AMP Limited 2006-11-03 9.7500 9.7500
AMP Limited 2006-11-02 9.5500 9.5500
AMP Limited 2006-11-01 9.6500 9.6500
AMP Limited 2006-10-31 9.5000 9.5000
AMP Limited 2006-10-30 9.3300 9.3300
AMP Limited 2006-10-27 9.3300 9.3300
AMP Limited 2006-10-26 9.4000 9.4000
AMP Limited 2006-10-25 9.3500 9.3500
AMP Limited 2006-10-24 9.3100 9.3100
AMP Limited 2006-10-23 9.2900 9.2900
AMP Limited 2006-10-20 9.3300 9.3300
AMP Limited 2006-10-19 9.2200 9.2200
AMP Limited 2006-10-18 9.3300 9.3300
AMP Limited 2006-10-17 9.2300 9.2300
AMP Limited 2006-10-16 9.3800 9.3800
AMP Limited 2006-10-13 9.3900 9.3900
AMP Limited 2006-10-12 9.4100 9.4100
AMP Limited 2006-10-11 9.3200 9.3200
AMP Limited 2006-10-10 9.1600 9.1600
AMP Limited 2006-10-09 9.0700 9.0700
AMP Limited 2006-10-06 9.1500 9.1500
AMP Limited 2006-10-05 9.1300 9.1300
AMP Limited 2006-10-04 9.0000 9.0000
AMP Limited 2006-10-03 8.9700 8.9700
AMP Limited 2006-10-02 9.0100 9.0100
AMP Limited 2006-09-30 8.9400 8.9400
AMP Limited 2006-09-29 8.9400 8.9400
AMP Limited 2006-09-28 8.8800 8.8800
AMP Limited 2006-09-27 8.8800 8.8800
AMP Limited 2006-09-26 8.6900 8.6900
AMP Limited 2006-09-25 8.7400 8.7400
AMP Limited 2006-09-22 8.8700 8.8700
AMP Limited 2006-09-21 8.9500 8.9500
AMP Limited 2006-09-20 8.9600 8.9600
AMP Limited 2006-09-19 9.1200 9.1200
AMP Limited 2006-09-18 9.2300 9.2300
AMP Limited 2006-09-15 9.0500 9.0500
AMP Limited 2006-09-14 9.0900 9.0900
AMP Limited 2006-09-13 8.9400 8.9400
AMP Limited 2006-09-12 8.8700 8.8700
AMP Limited 2006-09-11 8.9600 8.9600
AMP Limited 2006-09-08 9.0000 9.0000
AMP Limited 2006-09-07 8.9800 8.9800
AMP Limited 2006-09-06 9.0200 9.0200
AMP Limited 2006-09-05 9.1400 9.1400
AMP Limited 2006-09-04 9.1300 9.1300
AMP Limited 2006-09-01 8.9900 8.9900
AMP Limited 2006-08-31 9.0500 9.0500
AMP Limited 2006-08-30 8.9100 8.9100
AMP Limited 2006-08-29 8.7800 8.7800
AMP Limited 2006-08-28 8.7500 8.7500
AMP Limited 2006-08-25 8.8500 8.8500
AMP Limited 2006-08-24 8.8000 8.8000
AMP Limited 2006-08-23 9.1400 9.1400
AMP Limited 2006-08-22 9.1500 9.1500
AMP Limited 2006-08-21 9.1300 9.1300
AMP Limited 2006-08-18 9.0100 9.0100
AMP Limited 2006-08-17 8.8300 8.8300
AMP Limited 2006-08-16 8.7900 8.7900
AMP Limited 2006-08-15 8.7800 8.7800
AMP Limited 2006-08-14 8.8800 8.8800
AMP Limited 2006-08-11 8.7900 8.7900
AMP Limited 2006-08-10 8.8600 8.8600
AMP Limited 2006-08-09 8.8100 8.8100
AMP Limited 2006-08-08 8.8600 8.8600
AMP Limited 2006-08-07 8.7500 8.7500
AMP Limited 2006-08-04 8.7500 8.7500
AMP Limited 2006-08-03 8.8300 8.8300
AMP Limited 2006-08-02 8.7600 8.7600
AMP Limited 2006-08-01 8.9600 8.9600
AMP Limited 2006-07-31 9.0100 9.0100
AMP Limited 2006-07-28 8.9400 8.9400
AMP Limited 2006-07-27 9.0600 9.0600
AMP Limited 2006-07-26 8.9100 8.9100
AMP Limited 2006-07-25 9.0800 9.0800
AMP Limited 2006-07-24 8.8800 8.8800
AMP Limited 2006-07-21 8.8700 8.8700
AMP Limited 2006-07-20 8.9400 8.9400
AMP Limited 2006-07-19 8.6600 8.6600
AMP Limited 2006-07-18 8.7200 8.7200
AMP Limited 2006-07-17 8.8100 8.8100
AMP Limited 2006-07-14 8.8300 8.8300
AMP Limited 2006-07-13 9.1700 9.1700
AMP Limited 2006-07-12 9.2900 9.2900
AMP Limited 2006-07-11 9.2600 9.2600
AMP Limited 2006-07-10 9.3800 9.3800
AMP Limited 2006-07-07 9.2900 9.2900
AMP Limited 2006-07-06 9.2500 9.2500
AMP Limited 2006-07-05 9.1300 9.1300
AMP Limited 2006-07-04 9.1600 9.1600
AMP Limited 2006-07-03 9.2500 9.2500
AMP Limited 2006-06-30 9.1300 9.1300
AMP Limited 2006-06-29 9.0000 9.0000
AMP Limited 2006-06-28 8.9100 8.9100
AMP Limited 2006-06-27 8.9800 8.9800
AMP Limited 2006-06-26 8.7900 8.7900
AMP Limited 2006-06-23 8.7700 8.7700
AMP Limited 2006-06-22 8.8900 8.8900
AMP Limited 2006-06-21 8.8000 8.8000
AMP Limited 2006-06-20 8.5700 8.5700
AMP Limited 2006-06-19 8.5200 8.5200
AMP Limited 2006-06-16 8.7200 8.7200
AMP Limited 2006-06-15 8.4900 8.4900
AMP Limited 2006-06-14 8.4700 8.4700
AMP Limited 2006-06-13 8.3800 8.3800
AMP Limited 2006-06-09 8.7800 8.7800
AMP Limited 2006-06-08 8.7200 8.7200
AMP Limited 2006-06-07 8.8600 8.8600
AMP Limited 2006-06-06 8.9100 8.9100
AMP Limited 2006-06-05 9.0900 9.0900
AMP Limited 2006-06-02 9.0000 9.0000
AMP Limited 2006-06-01 8.9500 8.9500
AMP Limited 2006-05-31 8.7500 8.7500
AMP Limited 2006-05-30 9.0000 9.0000
AMP Limited 2006-05-29 9.0800 9.0800
AMP Limited 2006-05-26 8.7400 8.7400
AMP Limited 2006-05-25 8.7500 8.7500
AMP Limited 2006-05-24 8.9300 8.9300
AMP Limited 2006-05-23 9.0500 9.0500
AMP Limited 2006-05-22 9.1000 9.1000
AMP Limited 2006-05-19 9.1300 9.1300
AMP Limited 2006-05-18 9.4800 9.4800
AMP Limited 2006-05-17 9.7400 9.7400
AMP Limited 2006-05-16 9.8500 9.8500
AMP Limited 2006-05-15 9.6500 9.6500
AMP Limited 2006-05-12 9.7100 9.7100
AMP Limited 2006-05-11 9.7600 9.7600
AMP Limited 2006-05-10 9.7900 9.7900
AMP Limited 2006-05-09 9.5400 9.5400
AMP Limited 2006-05-08 9.5500 9.5500
AMP Limited 2006-05-05 9.4200 9.4200
AMP Limited 2006-05-04 9.1300 9.1300
AMP Limited 2006-05-03 9.1200 9.1200
AMP Limited 2006-05-02 9.0700 9.0700
AMP Limited 2006-05-01 9.0300 9.0300
AMP Limited 2006-04-28 9.0100 9.0100
AMP Limited 2006-04-27 9.0000 9.0000
AMP Limited 2006-04-26 9.0400 9.0400
AMP Limited 2006-04-24 8.7900 8.7900
AMP Limited 2006-04-21 8.8100 8.8100
AMP Limited 2006-04-20 8.8100 8.8100
AMP Limited 2006-04-19 8.8300 8.8300
AMP Limited 2006-04-18 8.8200 8.8200
AMP Limited 2006-04-13 8.6500 8.6500
AMP Limited 2006-04-12 8.7000 8.7000
AMP Limited 2006-04-11 8.7700 8.7700
AMP Limited 2006-04-10 8.7400 8.7400
AMP Limited 2006-04-07 8.8400 8.8400
AMP Limited 2006-04-06 8.8000 8.8000
AMP Limited 2006-04-05 8.8200 8.8200
AMP Limited 2006-04-04 8.6800 8.6800
AMP Limited 2006-04-03 8.7400 8.7400
AMP Limited 2006-03-31 8.6800 8.6800
AMP Limited 2006-03-30 8.5800 8.5800
AMP Limited 2006-03-29 8.5800 8.5800
AMP Limited 2006-03-28 8.5500 8.5500
AMP Limited 2006-03-27 8.5900 8.5900
AMP Limited 2006-03-24 8.6700 8.6700
AMP Limited 2006-03-23 8.6900 8.6900
AMP Limited 2006-03-22 8.6800 8.6800
AMP Limited 2006-03-21 8.7000 8.7000
AMP Limited 2006-03-20 8.7800 8.7800
AMP Limited 2006-03-17 8.7300 8.7300
AMP Limited 2006-03-16 8.6900 8.6900
AMP Limited 2006-03-15 8.6300 8.6300
AMP Limited 2006-03-14 8.6500 8.6500
AMP Limited 2006-03-13 8.6800 8.6800
AMP Limited 2006-03-10 8.6700 8.6700
AMP Limited 2006-03-09 8.6400 8.6400
AMP Limited 2006-03-08 8.6500 8.6500
AMP Limited 2006-03-07 8.5500 8.5500
AMP Limited 2006-03-06 8.5300 8.5300
AMP Limited 2006-03-03 8.5500 8.5500
AMP Limited 2006-03-02 8.5800 8.5800
AMP Limited 2006-03-01 8.4800 8.4800
AMP Limited 2006-02-28 8.6000 8.6000
AMP Limited 2006-02-27 8.5900 8.5900
AMP Limited 2006-02-24 8.3900 8.3900
AMP Limited 2006-02-23 8.3500 8.3500
AMP Limited 2006-02-22 8.3100 8.3100
AMP Limited 2006-02-21 8.3400 8.3400
AMP Limited 2006-02-20 8.3000 8.3000
AMP Limited 2006-02-17 8.3800 8.3800
AMP Limited 2006-02-16 8.3600 8.3600
AMP Limited 2006-02-15 8.6200 8.6200
AMP Limited 2006-02-14 8.6100 8.6100
AMP Limited 2006-02-13 8.3800 8.3800
AMP Limited 2006-02-10 8.4300 8.4300
AMP Limited 2006-02-09 8.4400 8.4400
AMP Limited 2006-02-08 8.3500 8.3500
AMP Limited 2006-02-07 8.5000 8.5000
AMP Limited 2006-02-06 8.4200 8.4200
AMP Limited 2006-02-03 8.3600 8.3600
AMP Limited 2006-02-02 8.2400 8.2400
AMP Limited 2006-02-01 8.3000 8.3000
AMP Limited 2006-01-31 8.2200 8.2200
AMP Limited 2006-01-30 8.3000 8.3000
AMP Limited 2006-01-27 8.2900 8.2900
AMP Limited 2006-01-25 8.2200 8.2200
AMP Limited 2006-01-24 8.1000 8.1000
AMP Limited 2006-01-23 7.9800 7.9800
AMP Limited 2006-01-20 8.0000 8.0000
AMP Limited 2006-01-19 7.9700 7.9700
AMP Limited 2006-01-18 7.9300 7.9300
AMP Limited 2006-01-17 8.0200 8.0200
AMP Limited 2006-01-16 7.8700 7.8700
AMP Limited 2006-01-13 7.8700 7.8700
AMP Limited 2006-01-12 7.9200 7.9200
AMP Limited 2006-01-11 7.9300 7.9300
AMP Limited 2006-01-10 7.8700 7.8700
AMP Limited 2006-01-09 7.8700 7.8700
AMP Limited 2006-01-06 7.7800 7.7800
AMP Limited 2006-01-05 7.7800 7.7800
AMP Limited 2006-01-04 7.7300 7.7300
AMP Limited 2006-01-03 7.6800 7.6800
AMP Limited 2005-12-31 7.6900 7.6900
AMP Limited 2005-12-30 7.6900 7.6900
AMP Limited 2005-12-29 7.6800 7.6800
AMP Limited 2005-12-28 7.6700 7.6700
AMP Limited 2005-12-23 7.5700 7.5700
AMP Limited 2005-12-22 7.6000 7.6000
AMP Limited 2005-12-21 7.5700 7.5700
AMP Limited 2005-12-20 7.5600 7.5600
AMP Limited 2005-12-19 7.5500 7.5500
AMP Limited 2005-12-16 7.5400 7.5400
AMP Limited 2005-12-15 7.5700 7.5700
AMP Limited 2005-12-14 7.6300 7.6300
AMP Limited 2005-12-13 7.5000 7.5000
AMP Limited 2005-12-12 7.5500 7.5500
AMP Limited 2005-12-09 7.4800 7.4800
AMP Limited 2005-12-08 7.4500 7.4500
AMP Limited 2005-12-07 7.4900 7.4900
AMP Limited 2005-12-06 7.5400 7.5400
AMP Limited 2005-12-05 7.5900 7.5900
AMP Limited 2005-12-02 7.6300 7.6300
AMP Limited 2005-12-01 7.6300 7.6300
AMP Limited 2005-11-30 7.7100 7.7100
AMP Limited 2005-11-29 7.8800 7.8800
AMP Limited 2005-11-28 7.8700 7.8700
AMP Limited 2005-11-25 7.8200 7.8200
AMP Limited 2005-11-24 7.7500 7.7500
AMP Limited 2005-11-23 7.5200 7.5200
AMP Limited 2005-11-22 7.5300 7.5300
AMP Limited 2005-11-21 7.6500 7.6500
AMP Limited 2005-11-18 7.6100 7.6100
AMP Limited 2005-11-17 7.5600 7.5600
AMP Limited 2005-11-16 7.5300 7.5300
AMP Limited 2005-11-15 7.4700 7.4700
AMP Limited 2005-11-14 7.4000 7.4000
AMP Limited 2005-11-11 7.2800 7.2800
AMP Limited 2005-11-10 7.2500 7.2500
AMP Limited 2005-11-09 7.2200 7.2200
AMP Limited 2005-11-08 7.3000 7.3000
AMP Limited 2005-11-07 7.1300 7.1300
AMP Limited 2005-11-04 7.1600 7.1600
AMP Limited 2005-11-03 7.2300 7.2300
AMP Limited 2005-11-02 7.1700 7.1700
AMP Limited 2005-11-01 7.2700 7.2700
AMP Limited 2005-10-31 7.2900 7.2900
AMP Limited 2005-10-28 7.2200 7.2200
AMP Limited 2005-10-27 7.2700 7.2700
AMP Limited 2005-10-26 7.2900 7.2900
AMP Limited 2005-10-25 7.2000 7.2000
AMP Limited 2005-10-24 7.1300 7.1300
AMP Limited 2005-10-21 7.2000 7.2000
AMP Limited 2005-10-20 7.2000 7.2000
AMP Limited 2005-10-19 7.2200 7.2200
AMP Limited 2005-10-18 7.3800 7.3800
AMP Limited 2005-10-17 7.2900 7.2900
AMP Limited 2005-10-14 7.3000 7.3000
AMP Limited 2005-10-13 7.3400 7.3400
AMP Limited 2005-10-12 7.3500 7.3500
AMP Limited 2005-10-11 7.2600 7.2600
AMP Limited 2005-10-10 7.2800 7.2800
AMP Limited 2005-10-07 7.2100 7.2100
AMP Limited 2005-10-06 7.1300 7.1300
AMP Limited 2005-10-05 7.2800 7.2800
AMP Limited 2005-10-04 7.4200 7.4200
AMP Limited 2005-10-03 7.4100 7.4100
AMP Limited 2005-09-30 8.5500 8.5500
AMP Limited 2005-09-29 7.3100 7.3100
AMP Limited 2005-09-28 7.2800 7.2800
AMP Limited 2005-09-27 7.3600 7.3600
AMP Limited 2005-09-26 7.3600 7.3600
AMP Limited 2005-09-23 7.4600 7.4600
AMP Limited 2005-09-22 7.4100 7.4100
AMP Limited 2005-09-21 7.5000 7.5000
AMP Limited 2005-09-20 7.5400 7.5400
AMP Limited 2005-09-19 7.5000 7.5000
AMP Limited 2005-09-16 7.5300 7.5300
AMP Limited 2005-09-15 7.4500 7.4500
AMP Limited 2005-09-14 7.4400 7.4400
AMP Limited 2005-09-13 7.5000 7.5000
AMP Limited 2005-09-12 7.4400 7.4400
AMP Limited 2005-09-09 7.4400 7.4400
AMP Limited 2005-09-08 7.4000 7.4000
AMP Limited 2005-09-07 7.3500 7.3500
AMP Limited 2005-09-06 7.3000 7.3000
AMP Limited 2005-09-05 7.3000 7.3000
AMP Limited 2005-09-02 7.3600 7.3600
AMP Limited 2005-09-01 7.4300 7.4300
AMP Limited 2005-08-31 7.3700 7.3700
AMP Limited 2005-08-30 7.4500 7.4500
AMP Limited 2005-08-29 7.2200 7.2200
AMP Limited 2005-08-26 7.3400 7.3400
AMP Limited 2005-08-25 7.1900 7.1900
AMP Limited 2005-08-24 7.2200 7.2200
AMP Limited 2005-08-23 7.3300 7.3300
AMP Limited 2005-08-22 7.3200 7.3200
AMP Limited 2005-08-19 7.2400 7.2400
AMP Limited 2005-08-17 7.0200 7.0200
AMP Limited 2005-08-16 7.0800 7.0800
AMP Limited 2005-08-15 6.9700 6.9700
AMP Limited 2005-08-12 6.9600 6.9600
AMP Limited 2005-08-11 6.8800 6.8800
AMP Limited 2005-08-10 6.7700 6.7700
AMP Limited 2005-08-09 6.7700 6.7700
AMP Limited 2005-08-08 6.7800 6.7800
AMP Limited 2005-08-05 6.7000 6.7000
AMP Limited 2005-08-04 6.7300 6.7300
AMP Limited 2005-08-03 6.6500 6.6500
AMP Limited 2005-08-02 6.7500 6.7500
AMP Limited 2005-08-01 6.7700 6.7700
AMP Limited 2005-07-29 6.7800 6.7800
AMP Limited 2005-07-28 6.7500 6.7500
AMP Limited 2005-07-27 6.8800 6.8800
AMP Limited 2005-07-26 6.8400 6.8400
AMP Limited 2005-07-25 6.8200 6.8200
AMP Limited 2005-07-22 6.8000 6.8000
AMP Limited 2005-07-21 6.7500 6.7500
AMP Limited 2005-07-20 6.6300 6.6300
AMP Limited 2005-07-19 6.6500 6.6500
AMP Limited 2005-07-18 6.6700 6.6700
AMP Limited 2005-07-15 6.6000 6.6000
AMP Limited 2005-07-14 6.5400 6.5400
AMP Limited 2005-07-13 6.5100 6.5100
AMP Limited 2005-07-12 6.4200 6.4200
AMP Limited 2005-07-11 6.4000 6.4000
AMP Limited 2005-07-08 6.2800 6.2800
AMP Limited 2005-07-07 6.3000 6.3000
AMP Limited 2005-07-06 6.4000 6.4000
AMP Limited 2005-07-05 6.4700 6.4700
AMP Limited 2005-07-04 6.5200 6.5200
AMP Limited 2005-07-01 6.5400 6.5400
AMP Limited 2005-06-30 6.4700 6.4700
AMP Limited 2005-06-29 6.4400 6.4400
AMP Limited 2005-06-28 6.5200 6.5200
AMP Limited 2005-06-27 6.4800 6.4800
AMP Limited 2005-06-24 6.6000 6.6000
AMP Limited 2005-06-23 6.6400 6.6400
AMP Limited 2005-06-22 6.7200 6.7200
AMP Limited 2005-06-21 6.7100 6.7100
AMP Limited 2005-06-20 6.7800 6.7800
AMP Limited 2005-06-17 6.7800 6.7800
AMP Limited 2005-06-16 6.6200 6.6200
AMP Limited 2005-06-15 6.5900 6.5900
AMP Limited 2005-06-14 6.5700 6.5700
AMP Limited 2005-06-10 6.6000 6.6000
AMP Limited 2005-06-09 6.6100 6.6100
AMP Limited 2005-06-08 6.6300 6.6300
AMP Limited 2005-06-07 6.5600 6.5600
AMP Limited 2005-06-06 6.4400 6.4400
AMP Limited 2005-06-03 6.4800 6.4800
AMP Limited 2005-06-02 6.5100 6.5100
AMP Limited 2005-06-01 6.5600 6.5600
AMP Limited 2005-05-31 6.6000 6.6000
AMP Limited 2005-05-30 6.6800 6.6800
AMP Limited 2005-05-27 6.7700 6.7700
AMP Limited 2005-05-26 6.7600 6.7600
AMP Limited 2005-05-25 6.6200 6.6200
AMP Limited 2005-05-24 6.6100 6.6100
AMP Limited 2005-05-23 6.6800 6.6800
AMP Limited 2005-05-20 6.6100 6.6100
AMP Limited 2005-05-19 6.9900 6.9900
AMP Limited 2005-05-18 6.6700 6.6700
AMP Limited 2005-05-17 6.6400 6.6400
AMP Limited 2005-05-16 6.7400 6.7400
AMP Limited 2005-05-13 6.8600 6.8600
AMP Limited 2005-05-12 6.8800 6.8800
AMP Limited 2005-05-11 6.6600 6.6600
AMP Limited 2005-05-10 6.4600 6.4600
AMP Limited 2005-05-09 6.5600 6.5600
AMP Limited 2005-05-06 6.6200 6.6200
AMP Limited 2005-05-05 6.5200 6.5200
AMP Limited 2005-05-04 6.4300 6.4300
AMP Limited 2005-05-03 6.5800 6.5800
AMP Limited 2005-05-02 6.7100 6.7100
AMP Limited 2005-04-29 6.7200 6.7200
AMP Limited 2005-04-28 6.7000 6.7000
AMP Limited 2005-04-27 6.8200 6.8200
AMP Limited 2005-04-26 6.9100 6.9100
AMP Limited 2005-04-22 6.8800 6.8800
AMP Limited 2005-04-21 6.7400 6.7400
AMP Limited 2005-04-20 6.5600 6.5600
AMP Limited 2005-04-19 6.6800 6.6800
AMP Limited 2005-04-18 6.5100 6.5100
AMP Limited 2005-04-15 6.7200 6.7200
AMP Limited 2005-04-14 6.8400 6.8400
AMP Limited 2005-04-13 6.6800 6.6800
AMP Limited 2005-04-12 6.8100 6.8100
AMP Limited 2005-04-11 6.7800 6.7800
AMP Limited 2005-04-08 6.9100 6.9100
AMP Limited 2005-04-07 6.8900 6.8900
AMP Limited 2005-04-06 6.9200 6.9200
AMP Limited 2005-04-05 6.9100 6.9100
AMP Limited 2005-04-04 6.8800 6.8800
AMP Limited 2005-04-01 7.1200 7.1200
AMP Limited 2005-03-31 7.0800 7.0800
AMP Limited 2005-03-30 7.0100 7.0100
AMP Limited 2005-03-29 6.8700 6.8700
AMP Limited 2005-03-24 7.0400 7.0400
AMP Limited 2005-03-23 7.2400 7.2400
AMP Limited 2005-03-22 7.4100 7.4100
AMP Limited 2005-03-21 7.5200 7.5200
AMP Limited 2005-03-18 7.4400 7.4400
AMP Limited 2005-03-17 7.3700 7.3700
AMP Limited 2005-03-16 7.3400 7.3400
AMP Limited 2005-03-15 7.3300 7.3300
AMP Limited 2005-03-14 7.3400 7.3400
AMP Limited 2005-03-11 7.3400 7.3400
AMP Limited 2005-03-10 7.4300 7.4300
AMP Limited 2005-03-09 7.4400 7.4400
AMP Limited 2005-03-08 7.4400 7.4400
AMP Limited 2005-03-07 7.4000 7.4000
AMP Limited 2005-03-04 7.3300 7.3300
AMP Limited 2005-03-03 7.3200 7.3200
AMP Limited 2005-03-02 7.2800 7.2800
AMP Limited 2005-03-01 7.2500 7.2500
AMP Limited 2005-02-28 7.2700 7.2700
AMP Limited 2005-02-25 7.1800 7.1800
AMP Limited 2005-02-24 7.0800 7.0800
AMP Limited 2005-02-23 7.0700 7.0700
AMP Limited 2005-02-22 7.2000 7.2000
AMP Limited 2005-02-21 7.3000 7.3000
AMP Limited 2005-02-18 7.3700 7.3700
AMP Limited 2005-02-17 7.5300 7.5300
AMP Limited 2005-02-16 7.4800 7.4800
AMP Limited 2005-02-15 7.5500 7.5500
AMP Limited 2005-02-14 7.6200 7.6200
AMP Limited 2005-02-11 7.7000 7.7000
AMP Limited 2005-02-10 7.7000 7.7000
AMP Limited 2005-02-09 7.6200 7.6200
AMP Limited 2005-02-08 7.6300 7.6300
AMP Limited 2005-02-07 7.8300 7.8300
AMP Limited 2005-02-04 7.7800 7.7800
AMP Limited 2005-02-03 7.7800 7.7800
AMP Limited 2005-02-02 7.9000 7.9000
AMP Limited 2005-02-01 7.6900 7.6900
AMP Limited 2005-01-31 7.6300 7.6300
AMP Limited 2005-01-28 7.6400 7.6400
AMP Limited 2005-01-27 7.5800 7.5800
AMP Limited 2005-01-25 7.6100 7.6100
AMP Limited 2005-01-24 7.6900 7.6900
AMP Limited 2005-01-21 7.5500 7.5500
AMP Limited 2005-01-20 7.6100 7.6100
AMP Limited 2005-01-19 7.7300 7.7300
AMP Limited 2005-01-18 7.6000 7.6000
AMP Limited 2005-01-17 7.4300 7.4300
AMP Limited 2005-01-14 7.3600 7.3600
AMP Limited 2005-01-13 7.4200 7.4200
AMP Limited 2005-01-12 7.4000 7.4000
AMP Limited 2005-01-11 7.3200 7.3200
AMP Limited 2005-01-10 7.4400 7.4400
AMP Limited 2005-01-07 7.2200 7.2200
AMP Limited 2005-01-06 7.0500 7.0500
AMP Limited 2005-01-05 7.1200 7.1200
AMP Limited 2005-01-04 7.2200 7.2200
AMP Limited 2004-12-31 7.2600 7.2600
AMP Limited 2004-12-30 7.2200 7.2200
AMP Limited 2004-12-29 7.2400 7.2400
AMP Limited 2004-12-24 7.2500 7.2500
AMP Limited 2004-12-23 7.1600 7.1600
AMP Limited 2004-12-22 7.1400 7.1400
AMP Limited 2004-12-21 7.0800 7.0800
AMP Limited 2004-12-20 7.0500 7.0500
AMP Limited 2004-12-17 7.0300 7.0300
AMP Limited 2004-12-16 6.9900 6.9900
AMP Limited 2004-12-15 6.9600 6.9600
AMP Limited 2004-12-14 6.9500 6.9500
AMP Limited 2004-12-13 6.8400 6.8400
AMP Limited 2004-12-10 6.8000 6.8000
AMP Limited 2004-12-09 6.7000 6.7000
AMP Limited 2004-12-08 6.7900 6.7900
AMP Limited 2004-12-07 6.8000 6.8000
AMP Limited 2004-12-06 6.9200 6.9200
AMP Limited 2004-12-03 6.8600 6.8600
AMP Limited 2004-12-02 6.9300 6.9300
AMP Limited 2004-12-01 6.8900 6.8900
AMP Limited 2004-11-30 6.8800 6.8800
AMP Limited 2004-11-29 6.8300 6.8300
AMP Limited 2004-11-26 6.7700 6.7700
AMP Limited 2004-11-25 6.8100 6.8100
AMP Limited 2004-11-24 6.7900 6.7900
AMP Limited 2004-11-23 6.7900 6.7900
AMP Limited 2004-11-22 6.7300 6.7300
AMP Limited 2004-11-19 6.7800 6.7800
AMP Limited 2004-11-18 6.8600 6.8600
AMP Limited 2004-11-17 6.8300 6.8300
AMP Limited 2004-11-16 6.8900 6.8900
AMP Limited 2004-11-15 6.9600 6.9600
AMP Limited 2004-11-12 7.0900 7.0900
AMP Limited 2004-11-11 7.1900 7.1900
AMP Limited 2004-11-10 7.0400 7.0400
AMP Limited 2004-11-09 6.8500 6.8500
AMP Limited 2004-11-08 6.7600 6.7600
AMP Limited 2004-11-05 6.7500 6.7500
AMP Limited 2004-11-03 6.5200 6.5200
AMP Limited 2004-11-02 6.4200 6.4200
AMP Limited 2004-11-01 6.3900 6.3900
AMP Limited 2004-10-29 6.3700 6.3700
AMP Limited 2004-10-28 6.3200 6.3200
AMP Limited 2004-10-27 6.2800 6.2800
AMP Limited 2004-10-26 6.2100 6.2100
AMP Limited 2004-10-25 6.1500 6.1500
AMP Limited 2004-10-22 6.2300 6.2300
AMP Limited 2004-10-21 6.2500 6.2500
AMP Limited 2004-10-20 6.2300 6.2300
AMP Limited 2004-10-19 6.3000 6.3000
AMP Limited 2004-10-18 6.3500 6.3500
AMP Limited 2004-10-15 6.3800 6.3800
AMP Limited 2004-10-14 6.3500 6.3500
AMP Limited 2004-10-13 6.4400 6.4400
AMP Limited 2004-10-12 6.3900 6.3900
AMP Limited 2004-10-11 6.3700 6.3700
AMP Limited 2004-10-08 6.2300 6.2300
AMP Limited 2004-10-07 6.1800 6.1800
AMP Limited 2004-10-06 6.1400 6.1400
AMP Limited 2004-10-05 6.1400 6.1400
AMP Limited 2004-10-04 6.2300 6.2300
AMP Limited 2004-10-01 6.1600 6.1600
AMP Limited 2004-09-30 6.2300 6.2300
AMP Limited 2004-09-29 6.1800 6.1800
AMP Limited 2004-09-28 6.1200 6.1200
AMP Limited 2004-09-27 6.1100 6.1100
AMP Limited 2004-09-24 6.2200 6.2200
AMP Limited 2004-09-23 6.2300 6.2300
AMP Limited 2004-09-22 6.2600 6.2600
AMP Limited 2004-09-21 6.2400 6.2400
AMP Limited 2004-09-20 6.2500 6.2500
AMP Limited 2004-09-17 6.2300 6.2300
AMP Limited 2004-09-16 6.2700 6.2700
AMP Limited 2004-09-15 6.3400 6.3400
AMP Limited 2004-09-14 6.3600 6.3600
AMP Limited 2004-09-13 6.3600 6.3600
AMP Limited 2004-09-10 6.4100 6.4100
AMP Limited 2004-09-09 6.3700 6.3700
AMP Limited 2004-09-08 6.3200 6.3200
AMP Limited 2004-09-07 6.2900 6.2900
AMP Limited 2004-09-06 6.3100 6.3100
AMP Limited 2004-09-03 6.3200 6.3200
AMP Limited 2004-09-02 6.2800 6.2800
AMP Limited 2004-09-01 6.2200 6.2200
AMP Limited 2004-08-31 6.2500 6.2500
AMP Limited 2004-08-30 6.2200 6.2200
AMP Limited 2004-08-27 6.3000 6.3000
AMP Limited 2004-08-26 6.2900 6.2900
AMP Limited 2004-08-25 6.3400 6.3400
AMP Limited 2004-08-24 6.3000 6.3000
AMP Limited 2004-08-23 6.1800 6.1800
AMP Limited 2004-08-20 6.1400 6.1400
AMP Limited 2004-08-19 6.1000 6.1000
AMP Limited 2004-08-18 6.2000 6.2000
AMP Limited 2004-08-17 6.4600 6.4600
AMP Limited 2004-08-16 6.4000 6.4000
AMP Limited 2004-08-13 6.4000 6.4000
AMP Limited 2004-08-12 6.4700 6.4700
AMP Limited 2004-08-11 6.4500 6.4500
AMP Limited 2004-08-10 6.5100 6.5100
AMP Limited 2004-08-09 6.6300 6.6300
AMP Limited 2004-08-06 6.7000 6.7000
AMP Limited 2004-08-05 6.4900 6.4900
AMP Limited 2004-08-04 6.3100 6.3100
AMP Limited 2004-08-03 6.3300 6.3300
AMP Limited 2004-08-02 6.3000 6.3000
AMP Limited 2004-07-30 6.2700 6.2700
AMP Limited 2004-07-29 6.2000 6.2000
AMP Limited 2004-07-28 6.2000 6.2000
AMP Limited 2004-07-27 6.1800 6.1800
AMP Limited 2004-07-26 6.0600 6.0600
AMP Limited 2004-07-23 6.2500 6.2500
AMP Limited 2004-07-22 6.3200 6.3200
AMP Limited 2004-07-21 6.3400 6.3400
AMP Limited 2004-07-20 6.2700 6.2700
AMP Limited 2004-07-19 6.2900 6.2900
AMP Limited 2004-07-16 6.2900 6.2900
AMP Limited 2004-07-15 6.3200 6.3200
AMP Limited 2004-07-14 6.2500 6.2500
AMP Limited 2004-07-13 6.2800 6.2800
AMP Limited 2004-07-12 6.2300 6.2300
AMP Limited 2004-07-09 6.2300 6.2300
AMP Limited 2004-07-08 6.2400 6.2400
AMP Limited 2004-07-07 6.2800 6.2800
AMP Limited 2004-07-06 6.2200 6.2200
AMP Limited 2004-07-05 6.2200 6.2200
AMP Limited 2004-07-02 6.2900 6.2900
AMP Limited 2004-07-01 6.3200 6.3200
AMP Limited 2004-06-30 6.3300 6.3300
AMP Limited 2004-06-29 6.3300 6.3300
AMP Limited 2004-06-28 6.3600 6.3600
AMP Limited 2004-06-25 6.3200 6.3200
AMP Limited 2004-06-24 6.2400 6.2400
AMP Limited 2004-06-23 6.1800 6.1800
AMP Limited 2004-06-22 5.9300 5.9300
AMP Limited 2004-06-21 5.9400 5.9400
AMP Limited 2004-06-18 5.8700 5.8700
AMP Limited 2004-06-17 5.8900 5.8900
AMP Limited 2004-06-16 5.9000 5.9000
AMP Limited 2004-06-15 5.8700 5.8700
AMP Limited 2004-06-11 5.8500 5.8500
AMP Limited 2004-06-10 5.8500 5.8500
AMP Limited 2004-06-09 5.8300 5.8300
AMP Limited 2004-06-08 5.9000 5.9000
AMP Limited 2004-06-07 5.7400 5.7400
AMP Limited 2004-06-04 5.6200 5.6200
AMP Limited 2004-06-03 5.6400 5.6400
AMP Limited 2004-06-02 5.6100 5.6100
AMP Limited 2004-06-01 5.6000 5.6000
AMP Limited 2004-05-31 5.6500 5.6500
AMP Limited 2004-05-28 5.5700 5.5700
AMP Limited 2004-05-27 5.5800 5.5800
AMP Limited 2004-05-26 5.5700 5.5700
AMP Limited 2004-05-25 5.5800 5.5800
AMP Limited 2004-05-24 5.5900 5.5900
AMP Limited 2004-05-21 5.6000 5.6000
AMP Limited 2004-05-20 5.5700 5.5700
AMP Limited 2004-05-19 5.6800 5.6800
AMP Limited 2004-05-18 5.6000 5.6000
AMP Limited 2004-05-17 5.5500 5.5500
AMP Limited 2004-05-14 5.6000 5.6000
AMP Limited 2004-05-13 5.6700 5.6700
AMP Limited 2004-05-12 5.6700 5.6700
AMP Limited 2004-05-11 5.5800 5.5800
AMP Limited 2004-05-10 5.7000 5.7000
AMP Limited 2004-05-07 5.7600 5.7600
AMP Limited 2004-05-06 5.8700 5.8700
AMP Limited 2004-05-05 5.7700 5.7700
AMP Limited 2004-05-04 5.6900 5.6900
AMP Limited 2004-04-30 5.7700 5.7700
AMP Limited 2004-04-29 5.8200 5.8200
AMP Limited 2004-04-28 5.9600 5.9600
AMP Limited 2004-04-27 5.7900 5.7900
AMP Limited 2004-04-26 5.7500 5.7500
AMP Limited 2004-04-23 5.7600 5.7600
AMP Limited 2004-04-22 5.7400 5.7400
AMP Limited 2004-04-21 5.6200 5.6200
AMP Limited 2004-04-20 5.7400 5.7400
AMP Limited 2004-04-19 5.5200 5.5200
AMP Limited 2004-04-16 5.5100 5.5100
AMP Limited 2004-04-15 5.5900 5.5900
AMP Limited 2004-04-14 5.6200 5.6200
AMP Limited 2004-04-13 5.6100 5.6100
AMP Limited 2004-04-08 5.6400 5.6400
AMP Limited 2004-04-07 5.6300 5.6300
AMP Limited 2004-04-06 5.6800 5.6800
AMP Limited 2004-04-05 5.7200 5.7200
AMP Limited 2004-04-02 5.6000 5.6000
AMP Limited 2004-04-01 5.6700 5.6700
AMP Limited 2004-03-31 6.1800 6.1800
AMP Limited 2004-03-30 5.7600 5.7600
AMP Limited 2004-03-29 5.7200 5.7200
AMP Limited 2004-03-26 5.7000 5.7000
AMP Limited 2004-03-25 5.5500 5.5500
AMP Limited 2004-03-24 5.4500 5.4500
AMP Limited 2004-03-23 5.4100 5.4100
AMP Limited 2004-03-22 5.4400 5.4400
AMP Limited 2004-03-19 5.3800 5.3800
AMP Limited 2004-03-18 5.3000 5.3000
AMP Limited 2004-03-16 5.2900 5.2900
AMP Limited 2004-03-15 5.2800 5.2800
AMP Limited 2004-03-12 5.2200 5.2200
AMP Limited 2004-03-11 5.2900 5.2900
AMP Limited 2004-03-10 5.2500 5.2500
AMP Limited 2004-03-09 5.1500 5.1500
AMP Limited 2004-03-08 5.2800 5.2800
AMP Limited 2004-03-05 5.2000 5.2000
AMP Limited 2004-03-04 5.1100 5.1100
AMP Limited 2004-03-03 4.9000 4.9000
AMP Limited 2004-03-02 4.9600 4.9600
AMP Limited 2004-03-01 4.9000 4.9000
AMP Limited 2004-02-27 4.9000 4.9000
AMP Limited 2004-02-26 4.7900 4.7900
AMP Limited 2004-02-25 4.8600 4.8600
AMP Limited 2004-02-24 4.8700 4.8700
AMP Limited 2004-02-23 4.9100 4.9100
AMP Limited 2004-02-20 4.5000 4.5000
AMP Limited 2004-02-19 4.5300 4.5300
AMP Limited 2004-02-18 4.5800 4.5800
AMP Limited 2004-02-17 4.5800 4.5800
AMP Limited 2004-02-16 4.6300 4.6300
AMP Limited 2004-02-13 4.6000 4.6000
AMP Limited 2004-02-12 4.4300 4.4300
AMP Limited 2004-02-11 4.3500 4.3500
AMP Limited 2004-02-10 4.3300 4.3300
AMP Limited 2004-02-09 4.4300 4.4300
AMP Limited 2004-02-06 4.4000 4.4000
AMP Limited 2004-02-05 4.2900 4.2900
AMP Limited 2004-02-04 4.3100 4.3100
AMP Limited 2004-02-03 4.3500 4.3500
AMP Limited 2004-02-02 4.4000 4.4000
AMP Limited 2004-01-31 4.4900 4.4900
AMP Limited 2004-01-30 4.4900 4.4900
AMP Limited 2004-01-29 4.5300 4.5300
AMP Limited 2004-01-28 4.5100 4.5100
AMP Limited 2004-01-27 4.6300 4.6300
AMP Limited 2004-01-23 4.7200 4.7200
AMP Limited 2004-01-22 4.7200 4.7200
AMP Limited 2004-01-21 4.6300 4.6300
AMP Limited 2004-01-20 4.6800 4.6800
AMP Limited 2004-01-19 4.7100 4.7100
AMP Limited 2004-01-16 4.8300 4.8300
AMP Limited 2004-01-15 4.8500 4.8500
AMP Limited 2004-01-14 4.8900 4.8900
AMP Limited 2004-01-13 4.8600 4.8600
AMP Limited 2004-01-12 4.9100 4.9100
AMP Limited 2004-01-09 4.9400 4.9400
AMP Limited 2004-01-08 4.9700 4.9700
AMP Limited 2004-01-07 5.0100 5.0100
AMP Limited 2004-01-06 5.0300 5.0300
AMP Limited 2004-01-05 5.0500 5.0500
AMP Limited 2003-12-31 4.9900 4.9900
AMP Limited 2003-12-30 4.9900 4.9900
AMP Limited 2003-12-29 5.0500 5.0500
AMP Limited 2003-12-23 5.0500 5.0500
AMP Limited 2003-12-22 4.9400 4.9400
AMP Limited 2003-12-19 4.8100 4.8100
AMP Limited 2003-12-18 4.7500 4.7500
AMP Limited 2003-12-15 5.7700 5.7700
AMP Limited 2003-12-12 5.7900 5.7900
AMP Limited 2003-12-11 5.6800 5.6800
AMP Limited 2003-12-10 5.6100 5.6100
AMP Limited 2003-12-09 5.6800 5.6800
AMP Limited 2003-12-08 5.8700 5.8700
AMP Limited 2003-12-05 5.8900 5.8900
AMP Limited 2003-12-04 5.8600 5.8600
AMP Limited 2003-12-03 5.8500 5.8500
AMP Limited 2003-12-02 5.8500 5.8500
AMP Limited 2003-12-01 5.9100 5.9100
AMP Limited 2003-11-28 5.9500 5.9500
AMP Limited 2003-11-27 5.9500 5.9500
AMP Limited 2003-11-26 5.9300 5.9300
AMP Limited 2003-11-25 5.9600 5.9600
AMP Limited 2003-11-24 5.9900 5.9900
AMP Limited 2003-11-21 5.8700 5.8700
AMP Limited 2003-11-20 5.9600 5.9600
AMP Limited 2003-11-19 6.0500 6.0500
AMP Limited 2003-11-18 6.1400 6.1400
AMP Limited 2003-11-17 6.1500 6.1500
AMP Limited 2003-11-14 6.1600 6.1600
AMP Limited 2003-11-13 6.1300 6.1300
AMP Limited 2003-11-12 6.1700 6.1700
AMP Limited 2003-11-11 6.2000 6.2000
AMP Limited 2003-11-10 6.4000 6.4000
AMP Limited 2003-11-07 6.6000 6.6000
AMP Limited 2003-11-06 6.5800 6.5800
AMP Limited 2003-11-05 6.5400 6.5400
AMP Limited 2003-11-04 6.5600 6.5600
AMP Limited 2003-11-03 6.5500 6.5500
AMP Limited 2003-10-31 6.5800 6.5800
AMP Limited 2003-10-30 6.6700 6.6700
AMP Limited 2003-10-29 6.6900 6.6900
AMP Limited 2003-10-28 6.6200 6.6200
AMP Limited 2003-10-27 6.6300 6.6300
AMP Limited 2003-10-24 6.5300 6.5300
AMP Limited 2003-10-23 6.5100 6.5100
AMP Limited 2003-10-22 6.5600 6.5600
AMP Limited 2003-10-21 6.6500 6.6500
AMP Limited 2003-10-20 6.6800 6.6800
AMP Limited 2003-10-17 6.7900 6.7900
AMP Limited 2003-10-15 6.7700 6.7700
AMP Limited 2003-10-14 6.9100 6.9100
AMP Limited 2003-10-13 7.1000 7.1000
AMP Limited 2003-10-10 6.9200 6.9200
AMP Limited 2003-10-09 6.6400 6.6400
AMP Limited 2003-10-08 6.6700 6.6700
AMP Limited 2003-10-07 6.6200 6.6200
AMP Limited 2003-10-06 6.6000 6.6000
AMP Limited 2003-10-03 6.6000 6.6000
AMP Limited 2003-10-02 6.6900 6.6900
AMP Limited 2003-10-01 6.7500 6.7500
AMP Limited 2003-09-30 6.6600 6.6600
AMP Limited 2003-09-29 6.6000 6.6000
AMP Limited 2003-09-26 6.6700 6.6700
AMP Limited 2003-09-25 6.5900 6.5900
AMP Limited 2003-09-24 6.6300 6.6300
AMP Limited 2003-09-23 6.6200 6.6200
AMP Limited 2003-09-22 6.6200 6.6200
AMP Limited 2003-09-19 6.7000 6.7000
AMP Limited 2003-09-18 6.6500 6.6500
AMP Limited 2003-09-17 6.6800 6.6800
AMP Limited 2003-09-16 6.6700 6.6700
AMP Limited 2003-09-15 6.7300 6.7300
AMP Limited 2003-09-12 6.7100 6.7100
AMP Limited 2003-09-11 6.5600 6.5600
AMP Limited 2003-09-10 6.6100 6.6100
AMP Limited 2003-09-09 6.6400 6.6400
AMP Limited 2003-09-08 6.6500 6.6500
AMP Limited 2003-09-05 6.8300 6.8300
AMP Limited 2003-09-04 6.9000 6.9000
AMP Limited 2003-09-02 6.6400 6.6400
AMP Limited 2003-09-01 6.9600 6.9600
AMP Limited 2003-08-29 6.6700 6.6700
AMP Limited 2003-08-28 6.3500 6.3500
AMP Limited 2003-08-27 5.1500 5.1500
AMP Limited 2003-08-26 4.9100 4.9100
AMP Limited 2003-08-25 4.8600 4.8600
AMP Limited 2003-08-22 4.7100 4.7100
AMP Limited 2003-08-21 4.5000 4.5000
AMP Limited 2003-08-20 4.6100 4.6100
AMP Limited 2003-08-19 4.7200 4.7200
AMP Limited 2003-08-18 4.6900 4.6900
AMP Limited 2003-08-15 4.6400 4.6400
AMP Limited 2003-08-14 4.6300 4.6300
AMP Limited 2003-08-13 4.5700 4.5700
AMP Limited 2003-08-12 4.5700 4.5700
AMP Limited 2003-08-08 4.4600 4.4600
AMP Limited 2003-08-06 4.7500 4.7500
AMP Limited 2003-08-05 4.9000 4.9000
AMP Limited 2003-08-04 4.8300 4.8300
AMP Limited 2003-08-01 4.8500 4.8500
AMP Limited 2003-07-31 4.8800 4.8800
AMP Limited 2003-07-29 4.8700 4.8700
AMP Limited 2003-07-28 4.9200 4.9200
AMP Limited 2003-07-25 4.8300 4.8300
AMP Limited 2003-07-24 4.9000 4.9000
AMP Limited 2003-07-23 4.9200 4.9200
AMP Limited 2003-07-22 4.9600 4.9600
AMP Limited 2003-07-21 5.0400 5.0400
AMP Limited 2003-07-18 5.0600 5.0600
AMP Limited 2003-07-17 5.1100 5.1100
AMP Limited 2003-07-16 5.1600 5.1600
AMP Limited 2003-07-15 5.1800 5.1800
AMP Limited 2003-07-14 5.2000 5.2000
AMP Limited 2003-07-11 5.1700 5.1700
AMP Limited 2003-07-10 5.1900 5.1900
AMP Limited 2003-07-09 5.1100 5.1100
AMP Limited 2003-07-08 5.1700 5.1700
AMP Limited 2003-07-07 5.2200 5.2200
AMP Limited 2003-07-04 5.1100 5.1100
AMP Limited 2003-07-03 5.0800 5.0800
AMP Limited 2003-07-02 4.9000 4.9000
AMP Limited 2003-07-01 4.9500 4.9500
AMP Limited 2003-06-30 4.9700 4.9700
AMP Limited 2003-06-27 5.0200 5.0200
AMP Limited 2003-06-26 5.0600 5.0600
AMP Limited 2003-06-25 5.0700 5.0700
AMP Limited 2003-06-24 5.0800 5.0800
AMP Limited 2003-06-23 5.1500 5.1500
AMP Limited 2003-06-20 5.1400 5.1400
AMP Limited 2003-06-19 5.3100 5.3100
AMP Limited 2003-06-18 5.2500 5.2500
AMP Limited 2003-06-17 5.1800 5.1800
AMP Limited 2003-06-16 5.2200 5.2200
AMP Limited 2003-06-13 5.1300 5.1300
AMP Limited 2003-06-12 5.1100 5.1100
AMP Limited 2003-06-11 4.9100 4.9100
AMP Limited 2003-06-10 4.9800 4.9800
AMP Limited 2003-06-06 5.0300 5.0300
AMP Limited 2003-06-05 5.0300 5.0300
AMP Limited 2003-06-04 5.0100 5.0100
AMP Limited 2003-06-03 4.9300 4.9300
AMP Limited 2003-06-02 4.9500 4.9500
AMP Limited 2003-05-30 4.7700 4.7700
AMP Limited 2003-05-29 4.8300 4.8300
AMP Limited 2003-05-28 4.8700 4.8700
AMP Limited 2003-05-27 4.9900 4.9900
AMP Limited 2003-05-26 5.1000 5.1000
AMP Limited 2003-05-23 5.0500 5.0500
AMP Limited 2003-05-22 5.0200 5.0200
AMP Limited 2003-05-20 5.0500 5.0500
AMP Limited 2003-05-19 5.2000 5.2000
AMP Limited 2003-05-16 5.2500 5.2500
AMP Limited 2003-05-15 5.0700 5.0700
AMP Limited 2003-05-14 5.0700 5.0700
AMP Limited 2003-05-13 5.2100 5.2100
AMP Limited 2003-05-12 5.4400 5.4400
AMP Limited 2003-05-09 5.2800 5.2800
AMP Limited 2003-05-08 5.0800 5.0800
AMP Limited 2003-05-07 5.1600 5.1600
AMP Limited 2003-05-06 5.4000 5.4000
AMP Limited 2003-05-05 5.6000 5.6000
AMP Limited 2003-04-30 8.7300 8.7300
AMP Limited 2003-04-29 8.6000 8.6000
AMP Limited 2003-04-28 8.3300 8.3300
AMP Limited 2003-04-24 8.6100 8.6100
AMP Limited 2003-04-23 8.2100 8.2100
AMP Limited 2003-04-22 8.0000 8.0000
AMP Limited 2003-04-16 8.0000 8.0000
AMP Limited 2003-04-15 7.6100 7.6100
AMP Limited 2003-04-14 7.3600 7.3600
AMP Limited 2003-04-11 7.2700 7.2700
AMP Limited 2003-04-10 7.2200 7.2200
AMP Limited 2003-04-09 7.3000 7.3000
AMP Limited 2003-04-08 7.4300 7.4300
AMP Limited 2003-04-07 7.3800 7.3800
AMP Limited 2003-04-04 7.3900 7.3900
AMP Limited 2003-04-03 7.3100 7.3100
AMP Limited 2003-04-02 7.0100 7.0100
AMP Limited 2003-04-01 6.9300 6.9300
AMP Limited 2003-03-31 7.0200 7.0200
AMP Limited 2003-03-28 7.5700 7.5700
AMP Limited 2003-03-27 7.4800 7.4800
AMP Limited 2003-03-26 7.5500 7.5500
AMP Limited 2003-03-25 7.3700 7.3700
AMP Limited 2003-03-24 7.5400 7.5400
AMP Limited 2003-03-21 7.5600 7.5600
AMP Limited 2003-03-20 7.6400 7.6400
AMP Limited 2003-03-19 7.7700 7.7700
AMP Limited 2003-03-18 7.5800 7.5800
AMP Limited 2003-03-17 7.0900 7.0900
AMP Limited 2003-03-14 7.2500 7.2500
AMP Limited 2003-03-13 6.4500 6.4500
AMP Limited 2003-03-12 6.1600 6.1600
AMP Limited 2003-03-11 5.9200 5.9200
AMP Limited 2003-03-10 6.3000 6.3000
AMP Limited 2003-03-07 6.5100 6.5100
AMP Limited 2003-03-06 6.7600 6.7600
AMP Limited 2003-03-05 6.7600 6.7600
AMP Limited 2003-03-04 6.9000 6.9000
AMP Limited 2003-03-03 6.7700 6.7700
AMP Limited 2003-02-28 7.0000 7.0000
AMP Limited 2003-02-27 7.2500 7.2500
AMP Limited 2003-02-26 7.7100 7.7100
AMP Limited 2003-02-25 7.9200 7.9200
AMP Limited 2003-02-24 8.1100 8.1100
AMP Limited 2003-02-21 8.0000 8.0000
AMP Limited 2003-02-20 8.1000 8.1000
AMP Limited 2003-02-19 8.3500 8.3500
AMP Limited 2003-02-18 8.2500 8.2500
AMP Limited 2003-02-17 8.1200 8.1200
AMP Limited 2003-02-14 7.9200 7.9200
AMP Limited 2003-02-13 8.0700 8.0700
AMP Limited 2003-02-12 8.4000 8.4000
AMP Limited 2003-02-11 8.5000 8.5000
AMP Limited 2003-02-10 8.7000 8.7000
AMP Limited 2003-02-07 8.6800 8.6800
AMP Limited 2003-02-06 8.6700 8.6700
AMP Limited 2003-02-05 8.9900 8.9900
AMP Limited 2003-02-04 9.2000 9.2000
AMP Limited 2003-02-03 9.1900 9.1900
AMP Limited 2003-01-31 9.1700 9.1700
AMP Limited 2003-01-30 9.5700 9.5700
AMP Limited 2003-01-29 9.4900 9.4900
AMP Limited 2003-01-28 9.3700 9.3700
AMP Limited 2003-01-24 9.8000 9.8000
AMP Limited 2003-01-23 9.8600 9.8600
AMP Limited 2003-01-22 10.0600 10.0600
AMP Limited 2003-01-21 10.3500 10.3500
AMP Limited 2003-01-20 11.2600 11.2600
AMP Limited 2003-01-17 11.2200 11.2200
AMP Limited 2003-01-16 11.2700 11.2700
AMP Limited 2003-01-15 11.4100 11.4100
AMP Limited 2003-01-14 11.5000 11.5000
AMP Limited 2003-01-13 11.4500 11.4500
AMP Limited 2003-01-10 11.4200 11.4200
AMP Limited 2003-01-09 11.4500 11.4500
AMP Limited 2003-01-08 11.5100 11.5100
AMP Limited 2003-01-07 11.4400 11.4400
AMP Limited 2003-01-06 11.6400 11.6400
AMP Limited 2003-01-03 11.5300 11.5300
AMP Limited 2003-01-02 11.3200 11.3200
AMP Limited 2002-12-31 11.1800 11.1800
AMP Limited 2002-12-30 11.2500 11.2500
AMP Limited 2002-12-27 11.4200 11.4200
AMP Limited 2002-12-23 11.5900 11.5900
AMP Limited 2002-12-20 11.4900 11.4900
AMP Limited 2002-12-19 11.4000 11.4000
AMP Limited 2002-12-18 11.3800 11.3800
AMP Limited 2002-12-17 11.5200 11.5200
AMP Limited 2002-12-16 11.4700 11.4700
AMP Limited 2002-12-13 11.6700 11.6700
AMP Limited 2002-12-12 11.8900 11.8900
AMP Limited 2002-12-11 11.9300 11.9300
AMP Limited 2002-12-10 12.1400 12.1400
AMP Limited 2002-12-09 12.2700 12.2700
AMP Limited 2002-12-06 12.0900 12.0900
AMP Limited 2002-12-05 12.1800 12.1800
AMP Limited 2002-12-04 12.5400 12.5400
AMP Limited 2002-12-03 13.3000 13.3000
AMP Limited 2002-12-02 13.3000 13.3000
AMP Limited 2002-11-29 13.1500 13.1500
AMP Limited 2002-11-28 12.8600 12.8600
AMP Limited 2002-11-27 12.6700 12.6700
AMP Limited 2002-11-26 12.7200 12.7200
AMP Limited 2002-11-25 12.7400 12.7400
AMP Limited 2002-11-22 12.6000 12.6000
AMP Limited 2002-11-21 12.6500 12.6500
AMP Limited 2002-11-20 12.7300 12.7300
AMP Limited 2002-11-19 12.5700 12.5700
AMP Limited 2002-11-18 12.4800 12.4800
AMP Limited 2002-11-15 12.5000 12.5000
AMP Limited 2002-11-14 12.0400 12.0400
AMP Limited 2002-11-13 11.8200 11.8200
AMP Limited 2002-11-12 12.1700 12.1700
AMP Limited 2002-11-11 12.1200 12.1200
AMP Limited 2002-11-08 12.2200 12.2200
AMP Limited 2002-11-07 12.3100 12.3100
AMP Limited 2002-11-06 12.2300 12.2300
AMP Limited 2002-11-05 12.5200 12.5200
AMP Limited 2002-11-04 12.4100 12.4100
AMP Limited 2002-11-01 12.3500 12.3500
AMP Limited 2002-10-31 12.7000 12.7000
AMP Limited 2002-10-30 12.5000 12.5000
AMP Limited 2002-10-29 12.6300 12.6300
AMP Limited 2002-10-28 12.6700 12.6700
AMP Limited 2002-10-25 12.5100 12.5100
AMP Limited 2002-10-24 12.8200 12.8200
AMP Limited 2002-10-23 13.2500 13.2500
AMP Limited 2002-10-22 12.8700 12.8700
AMP Limited 2002-10-21 12.5900 12.5900
AMP Limited 2002-10-18 12.9800 12.9800
AMP Limited 2002-10-17 12.8000 12.8000
AMP Limited 2002-10-16 12.6800 12.6800
AMP Limited 2002-10-15 12.6000 12.6000
AMP Limited 2002-10-14 12.1000 12.1000
AMP Limited 2002-10-11 11.8000 11.8000
AMP Limited 2002-10-10 11.5300 11.5300
AMP Limited 2002-10-09 11.5000 11.5000
AMP Limited 2002-10-08 11.2100 11.2100
AMP Limited 2002-10-07 11.2700 11.2700
AMP Limited 2002-10-04 11.7900 11.7900
AMP Limited 2002-10-03 11.6600 11.6600
AMP Limited 2002-10-02 11.7700 11.7700
AMP Limited 2002-10-01 11.7800 11.7800
AMP Limited 2002-09-30 11.7000 11.7000
AMP Limited 2002-09-27 12.3100 12.3100
AMP Limited 2002-09-26 12.2300 12.2300
AMP Limited 2002-09-25 11.4300 11.4300
AMP Limited 2002-09-24 11.2900 11.2900
AMP Limited 2002-09-23 11.4100 11.4100
AMP Limited 2002-09-19 11.8400 11.8400
AMP Limited 2002-09-18 12.8300 12.8300
AMP Limited 2002-09-17 13.3100 13.3100
AMP Limited 2002-09-16 12.9400 12.9400
AMP Limited 2002-09-13 13.0800 13.0800
AMP Limited 2002-09-12 13.2700 13.2700
AMP Limited 2002-09-11 13.5400 13.5400
AMP Limited 2002-09-10 13.3400 13.3400
AMP Limited 2002-09-09 13.2500 13.2500
AMP Limited 2002-09-06 13.1000 13.1000
AMP Limited 2002-09-05 13.5100 13.5100
AMP Limited 2002-09-04 13.2000 13.2000
AMP Limited 2002-09-03 13.8700 13.8700
AMP Limited 2002-09-02 14.0200 14.0200
AMP Limited 2002-08-30 13.9300 13.9300
AMP Limited 2002-08-29 14.0300 14.0300
AMP Limited 2002-08-28 14.2500 14.2500
AMP Limited 2002-08-27 14.2500 14.2500
AMP Limited 2002-08-26 14.5100 14.5100
AMP Limited 2002-08-23 14.4000 14.4000
AMP Limited 2002-08-22 14.3100 14.3100
AMP Limited 2002-08-21 14.2500 14.2500
AMP Limited 2002-08-20 14.3500 14.3500
AMP Limited 2002-08-19 14.5000 14.5000
AMP Limited 2002-08-16 13.9700 13.9700
AMP Limited 2002-08-15 13.6000 13.6000
AMP Limited 2002-08-14 13.0400 13.0400
AMP Limited 2002-08-13 13.3500 13.3500
AMP Limited 2002-08-12 13.6500 13.6500
AMP Limited 2002-08-09 13.4900 13.4900
AMP Limited 2002-08-08 13.5300 13.5300
AMP Limited 2002-08-07 13.5200 13.5200
AMP Limited 2002-08-06 12.9400 12.9400
AMP Limited 2002-08-05 13.4400 13.4400
AMP Limited 2002-08-02 13.8900 13.8900
AMP Limited 2002-08-01 14.1100 14.1100
AMP Limited 2002-07-31 14.1600 14.1600
AMP Limited 2002-07-30 14.4500 14.4500
AMP Limited 2002-07-29 14.5700 14.5700
AMP Limited 2002-07-26 14.1000 14.1000
AMP Limited 2002-07-25 14.2400 14.2400
AMP Limited 2002-07-24 14.3900 14.3900
AMP Limited 2002-07-23 14.9000 14.9000
AMP Limited 2002-07-22 15.0800 15.0800
AMP Limited 2002-07-19 15.2000 15.2000
AMP Limited 2002-07-18 15.6500 15.6500
AMP Limited 2002-07-17 15.0500 15.0500
AMP Limited 2002-07-16 15.4300 15.4300
AMP Limited 2002-07-15 15.6500 15.6500
AMP Limited 2002-07-12 15.8200 15.8200
AMP Limited 2002-07-11 15.9200 15.9200
AMP Limited 2002-07-10 16.2100 16.2100
AMP Limited 2002-07-09 16.2100 16.2100
AMP Limited 2002-07-08 16.1500 16.1500
AMP Limited 2002-07-05 15.9900 15.9900
AMP Limited 2002-07-04 16.0500 16.0500
AMP Limited 2002-07-03 15.4600 15.4600
AMP Limited 2002-07-02 15.8500 15.8500
AMP Limited 2002-07-01 16.0000 16.0000
AMP Limited 2002-06-30 15.6000 15.6000
AMP Limited 2002-06-28 15.6000 15.6000
AMP Limited 2002-06-27 15.5100 15.5100
AMP Limited 2002-06-26 15.4100 15.4100
AMP Limited 2002-06-25 15.8800 15.8800
AMP Limited 2002-06-24 16.1500 16.1500
AMP Limited 2002-06-21 16.6300 16.6300
AMP Limited 2002-06-20 16.8300 16.8300
AMP Limited 2002-06-19 16.5600 16.5600
AMP Limited 2002-06-18 16.3900 16.3900
AMP Limited 2002-06-17 16.5800 16.5800
AMP Limited 2002-06-14 16.8100 16.8100
AMP Limited 2002-06-13 16.7800 16.7800
AMP Limited 2002-06-12 16.8500 16.8500
AMP Limited 2002-06-11 16.9700 16.9700
AMP Limited 2002-06-07 16.9000 16.9000
AMP Limited 2002-06-06 16.8000 16.8000
AMP Limited 2002-06-05 16.9800 16.9800
AMP Limited 2002-06-04 16.8400 16.8400
AMP Limited 2002-06-03 16.6600 16.6600
AMP Limited 2002-05-31 16.9000 16.9000
AMP Limited 2002-05-30 17.0100 17.0100
AMP Limited 2002-05-29 16.9900 16.9900
AMP Limited 2002-05-28 16.9200 16.9200
AMP Limited 2002-05-27 16.9500 16.9500
AMP Limited 2002-05-24 16.8000 16.8000
AMP Limited 2002-05-23 16.6500 16.6500
AMP Limited 2002-05-22 16.9600 16.9600
AMP Limited 2002-05-21 17.1600 17.1600
AMP Limited 2002-05-20 16.9700 16.9700
AMP Limited 2002-05-17 17.2800 17.2800
AMP Limited 2002-05-16 17.3700 17.3700
AMP Limited 2002-05-15 16.8300 16.8300
AMP Limited 2002-05-14 16.6400 16.6400
AMP Limited 2002-05-13 16.4900 16.4900
AMP Limited 2002-05-10 16.6000 16.6000
AMP Limited 2002-05-09 16.8500 16.8500
AMP Limited 2002-05-08 16.7000 16.7000
AMP Limited 2002-05-07 16.9200 16.9200
AMP Limited 2002-05-06 17.7000 17.7000
AMP Limited 2002-05-03 18.2200 18.2200
AMP Limited 2002-05-02 18.3900 18.3900
AMP Limited 2002-05-01 18.5000 18.5000
AMP Limited 2002-04-30 18.3900 18.3900
AMP Limited 2002-04-29 18.3200 18.3200
AMP Limited 2002-04-26 18.5500 18.5500
AMP Limited 2002-04-24 18.5400 18.5400
AMP Limited 2002-04-23 18.9600 18.9600
AMP Limited 2002-04-22 19.0600 19.0600
AMP Limited 2002-04-19 19.0300 19.0300
AMP Limited 2002-04-18 18.9100 18.9100
AMP Limited 2002-04-17 18.8200 18.8200
AMP Limited 2002-04-16 18.6100 18.6100
AMP Limited 2002-04-15 18.6100 18.6100
AMP Limited 2002-04-12 18.5100 18.5100
AMP Limited 2002-04-11 18.6900 18.6900
AMP Limited 2002-04-10 18.7100 18.7100
AMP Limited 2002-04-09 18.6300 18.6300
AMP Limited 2002-04-08 18.7900 18.7900
AMP Limited 2002-04-05 18.9800 18.9800
AMP Limited 2002-04-04 19.0800 19.0800
AMP Limited 2002-04-03 19.0500 19.0500
AMP Limited 2002-04-02 19.1400 19.1400
AMP Limited 2002-03-28 19.0000 19.0000
AMP Limited 2002-03-27 19.0200 19.0200
AMP Limited 2002-03-26 18.9900 18.9900
AMP Limited 2002-03-25 19.0600 19.0600
AMP Limited 2002-03-22 19.1400 19.1400
AMP Limited 2002-03-21 19.4300 19.4300
AMP Limited 2002-03-20 19.5200 19.5200
AMP Limited 2002-03-19 19.4500 19.4500
AMP Limited 2002-03-18 19.6300 19.6300
AMP Limited 2002-03-15 19.2500 19.2500
AMP Limited 2002-03-14 19.2730 19.2730
AMP Limited 2002-03-13 19.3020 19.3020
AMP Limited 2002-03-12 19.2500 19.2500
AMP Limited 2002-03-11 19.5300 19.5300
AMP Limited 2002-03-08 19.4360 19.4360
AMP Limited 2002-03-07 19.6000 19.6000
AMP Limited 2002-03-06 19.3200 19.3200
AMP Limited 2002-03-05 19.1200 19.1200
AMP Limited 2002-03-04 18.9200 18.9200
AMP Limited 2002-03-01 18.8670 18.8670
AMP Limited 2002-02-28 18.7700 18.7700
AMP Limited 2002-02-27 18.8500 18.8500
AMP Limited 2002-02-26 19.1380 19.1380
AMP Limited 2002-02-25 19.0800 19.0800
AMP Limited 2002-02-22 19.2510 19.2510
AMP Limited 2002-02-21 19.0000 19.0000
AMP Limited 2002-02-20 18.7850 18.7850
AMP Limited 2002-02-19 18.8080 18.8080
AMP Limited 2002-02-18 18.5500 18.5500
AMP Limited 2002-02-15 18.5900 18.5900
AMP Limited 2002-02-14 18.4900 18.4900
AMP Limited 2002-02-13 18.6000 18.6000
AMP Limited 2002-02-12 18.7350 18.7350
AMP Limited 2002-02-11 18.7800 18.7800
AMP Limited 2002-02-08 18.5650 18.5650
AMP Limited 2002-02-07 18.4260 18.4260
AMP Limited 2002-02-06 18.8000 18.8000
AMP Limited 2002-02-05 19.0030 19.0030
AMP Limited 2002-02-04 18.9800 18.9800
AMP Limited 2002-02-01 19.1500 19.1500
AMP Limited 2002-01-31 19.3700 19.3700
AMP Limited 2002-01-30 19.1680 19.1680
AMP Limited 2002-01-29 19.3100 19.3100
AMP Limited 2002-01-25 19.3500 19.3500
AMP Limited 2002-01-24 19.3300 19.3300
AMP Limited 2002-01-23 19.0010 19.0010
AMP Limited 2002-01-22 18.5800 18.5800
AMP Limited 2002-01-21 18.5190 18.5190
AMP Limited 2002-01-18 18.6350 18.6350
AMP Limited 2002-01-17 18.5910 18.5910
AMP Limited 2002-01-16 18.8700 18.8700
AMP Limited 2002-01-15 18.8400 18.8400
AMP Limited 2002-01-14 18.8200 18.8200
AMP Limited 2002-01-11 18.9400 18.9400
AMP Limited 2002-01-10 18.9500 18.9500
AMP Limited 2002-01-09 18.9500 18.9500
AMP Limited 2002-01-08 19.0000 19.0000
AMP Limited 2002-01-07 19.2000 19.2000
AMP Limited 2002-01-04 19.0700 19.0700
AMP Limited 2001-12-31 18.4400 18.4400
AMP Limited 2001-12-24 18.6130 18.6130
AMP Limited 2001-12-20 18.0000 18.0000
AMP Limited 2001-12-19 17.7200 17.7200
AMP Limited 2001-12-18 18.0200 18.0200
AMP Limited 2001-12-17 18.2500 18.2500
AMP Limited 2001-12-14 18.0000 18.0000
AMP Limited 2001-12-13 18.0800 18.0800
AMP Limited 2001-12-12 18.1200 18.1200
AMP Limited 2001-12-11 18.5810 18.5810
AMP Limited 2001-12-10 18.6700 18.6700
AMP Limited 2001-12-07 18.6090 18.6090
AMP Limited 2001-12-06 18.9600 18.9600
AMP Limited 2001-12-05 18.9300 18.9300
AMP Limited 2001-12-04 19.0100 19.0100
AMP Limited 2001-12-03 19.5000 19.5000
AMP Limited 2001-11-30 19.0590 19.0590
AMP Limited 2001-11-29 18.8500 18.8500
AMP Limited 2001-11-28 18.9440 18.9440
AMP Limited 2001-11-27 18.9080 18.9080
AMP Limited 2001-11-26 18.5050 18.5050
AMP Limited 2001-11-23 18.3900 18.3900
AMP Limited 2001-11-22 18.2900 18.2900
AMP Limited 2001-11-21 18.6540 18.6540
AMP Limited 2001-11-20 18.7000 18.7000
AMP Limited 2001-11-19 18.7000 18.7000
AMP Limited 2001-11-16 18.1780 18.1780
AMP Limited 2001-11-15 18.2000 18.2000
AMP Limited 2001-11-14 17.8900 17.8900
AMP Limited 2001-11-13 17.6000 17.6000
AMP Limited 2001-11-12 17.6800 17.6800
AMP Limited 2001-11-09 17.8400 17.8400
AMP Limited 2001-11-08 17.5170 17.5170
AMP Limited 2001-11-07 17.6500 17.6500
AMP Limited 2001-11-06 17.9700 17.9700
AMP Limited 2001-11-05 17.5000 17.5000
AMP Limited 2001-11-02 17.6930 17.6930
AMP Limited 2001-11-01 17.9000 17.9000
AMP Limited 2001-10-31 18.0500 18.0500
AMP Limited 2001-10-30 18.2300 18.2300
AMP Limited 2001-10-29 18.3800 18.3800
AMP Limited 2001-10-26 18.2020 18.2020
AMP Limited 2001-10-25 18.0100 18.0100
AMP Limited 2001-10-24 18.0400 18.0400
AMP Limited 2001-10-23 18.0500 18.0500
AMP Limited 2001-10-22 17.6500 17.6500
AMP Limited 2001-10-19 17.6300 17.6300
AMP Limited 2001-10-18 17.7000 17.7000
AMP Limited 2001-10-17 18.0710 18.0710
AMP Limited 2001-10-16 17.7640 17.7640
AMP Limited 2001-10-15 17.7290 17.7290
AMP Limited 2001-10-12 17.9700 17.9700
AMP Limited 2001-10-11 18.0400 18.0400
AMP Limited 2001-10-10 17.6000 17.6000
AMP Limited 2001-10-09 17.9830 17.9830
AMP Limited 2001-10-08 18.2000 18.2000
AMP Limited 2001-10-05 18.8400 18.8400
AMP Limited 2001-10-04 18.6230 18.6230
AMP Limited 2001-10-03 18.5000 18.5000
AMP Limited 2001-10-02 18.7000 18.7000
AMP Limited 2001-10-01 18.3700 18.3700
AMP Limited 2001-09-30 18.1400 18.1400
AMP Limited 2001-09-28 18.1400 18.1400
AMP Limited 2001-09-27 17.6300 17.6300
AMP Limited 2001-09-26 17.7000 17.7000
AMP Limited 2001-09-25 17.2420 17.2420
AMP Limited 2001-09-24 17.0000 17.0000
AMP Limited 2001-09-21 17.3800 17.3800
AMP Limited 2001-09-20 17.6200 17.6200
AMP Limited 2001-09-19 17.4210 17.4210
AMP Limited 2001-09-18 17.1600 17.1600
AMP Limited 2001-09-17 16.5600 16.5600
AMP Limited 2001-09-14 17.8000 17.8000
AMP Limited 2001-09-13 17.9410 17.9410
AMP Limited 2001-09-12 17.8190 17.8190
AMP Limited 2001-09-11 19.1000 19.1000
AMP Limited 2001-09-10 19.0200 19.0200
AMP Limited 2001-09-07 18.8200 18.8200
AMP Limited 2001-09-06 19.2600 19.2600
AMP Limited 2001-09-05 19.4900 19.4900
AMP Limited 2001-09-04 19.5500 19.5500
AMP Limited 2001-09-03 19.7300 19.7300
AMP Limited 2001-08-31 19.6740 19.6740
AMP Limited 2001-08-30 19.8000 19.8000
AMP Limited 2001-08-29 19.8700 19.8700
AMP Limited 2001-08-28 20.0800 20.0800
AMP Limited 2001-08-27 20.1000 20.1000
AMP Limited 2001-08-24 20.1500 20.1500
AMP Limited 2001-08-23 19.6000 19.6000
AMP Limited 2001-08-22 18.8000 18.8000
AMP Limited 2001-08-21 18.8000 18.8000
AMP Limited 2001-08-20 18.8160 18.8160
AMP Limited 2001-08-17 19.1200 19.1200
AMP Limited 2001-08-16 18.7800 18.7800
AMP Limited 2001-08-15 18.5740 18.5740
AMP Limited 2001-08-14 18.8000 18.8000
AMP Limited 2001-08-13 18.6900 18.6900
AMP Limited 2001-08-10 18.9800 18.9800
AMP Limited 2001-08-09 19.0820 19.0820
AMP Limited 2001-08-08 19.0500 19.0500
AMP Limited 2001-08-07 19.1150 19.1150
AMP Limited 2001-08-06 19.3090 19.3090
AMP Limited 2001-08-03 19.2500 19.2500
AMP Limited 2001-08-02 19.3000 19.3000
AMP Limited 2001-08-01 19.1200 19.1200
AMP Limited 2001-07-31 19.1850 19.1850
AMP Limited 2001-07-30 19.0900 19.0900
AMP Limited 2001-07-27 18.7900 18.7900
AMP Limited 2001-07-26 19.0500 19.0500
AMP Limited 2001-07-25 19.5200 19.5200
AMP Limited 2001-07-24 20.0290 20.0290
AMP Limited 2001-07-23 20.4400 20.4400
AMP Limited 2001-07-20 20.5200 20.5200
AMP Limited 2001-07-19 20.7200 20.7200
AMP Limited 2001-07-18 20.4100 20.4100
AMP Limited 2001-07-17 20.1100 20.1100
AMP Limited 2001-07-16 20.6200 20.6200
AMP Limited 2001-07-13 20.4950 20.4950
AMP Limited 2001-07-12 20.7000 20.7000
AMP Limited 2001-07-11 20.6430 20.6430
AMP Limited 2001-07-10 20.4390 20.4390
AMP Limited 2001-07-09 19.9000 19.9000
AMP Limited 2001-07-06 20.0000 20.0000
AMP Limited 2001-07-05 20.3000 20.3000
AMP Limited 2001-07-04 20.6500 20.6500
AMP Limited 2001-07-03 21.3000 21.3000
AMP Limited 2001-07-02 21.1000 21.1000
AMP Limited 2001-06-30 21.9930 21.9930
AMP Limited 2001-06-29 21.9930 21.9930
AMP Limited 2001-06-28 21.3800 21.3800
AMP Limited 2001-06-27 21.2300 21.2300
AMP Limited 2001-06-26 21.0000 21.0000
AMP Limited 2001-06-25 20.8100 20.8100
AMP Limited 2001-06-22 20.4180 20.4180
AMP Limited 2001-06-21 20.4600 20.4600
AMP Limited 2001-06-20 20.6300 20.6300
AMP Limited 2001-06-19 20.4500 20.4500
AMP Limited 2001-06-18 20.4200 20.4200
AMP Limited 2001-06-15 21.2000 21.2000
AMP Limited 2001-06-14 21.2800 21.2800
AMP Limited 2001-06-13 20.5200 20.5200
AMP Limited 2001-06-12 20.2700 20.2700
AMP Limited 2001-06-08 20.4800 20.4800
AMP Limited 2001-06-07 20.3850 20.3850
AMP Limited 2001-06-06 20.5500 20.5500
AMP Limited 2001-06-05 20.2900 20.2900
AMP Limited 2001-06-04 20.2000 20.2000
AMP Limited 2001-06-01 20.2700 20.2700
AMP Limited 2001-05-31 20.2800 20.2800
AMP Limited 2001-05-30 20.3500 20.3500
AMP Limited 2001-05-29 20.2530 20.2530
AMP Limited 2001-05-28 20.4700 20.4700
AMP Limited 2001-05-25 20.5300 20.5300
AMP Limited 2001-05-24 20.3800 20.3800
AMP Limited 2001-05-23 20.3500 20.3500
AMP Limited 2001-05-22 20.5300 20.5300
AMP Limited 2001-05-21 20.5940 20.5940
AMP Limited 2001-05-18 20.4000 20.4000
AMP Limited 2001-05-17 20.2600 20.2600
AMP Limited 2001-05-16 19.9100 19.9100
AMP Limited 2001-05-15 20.1200 20.1200
AMP Limited 2001-05-14 20.1000 20.1000
AMP Limited 2001-05-11 20.3000 20.3000
AMP Limited 2001-05-10 20.4710 20.4710
AMP Limited 2001-05-09 20.5000 20.5000
AMP Limited 2001-05-08 20.2000 20.2000
AMP Limited 2001-05-07 20.4000 20.4000
AMP Limited 2001-05-04 20.2650 20.2650
AMP Limited 2001-05-03 20.3360 20.3360
AMP Limited 2001-05-02 20.1000 20.1000
AMP Limited 2001-05-01 19.9800 19.9800
AMP Limited 2001-04-30 20.0000 20.0000
AMP Limited 2001-04-27 19.7350 19.7350
AMP Limited 2001-04-26 19.5200 19.5200
AMP Limited 2001-04-24 19.8000 19.8000
AMP Limited 2001-04-23 19.6000 19.6000
AMP Limited 2001-04-20 19.8000 19.8000
AMP Limited 2001-04-19 20.1200 20.1200
AMP Limited 2001-04-18 20.7300 20.7300
AMP Limited 2001-04-17 20.2700 20.2700
AMP Limited 2001-04-16 20.9000 20.9000
AMP Limited 2001-04-12 20.9000 20.9000
AMP Limited 2001-04-11 21.3500 21.3500
AMP Limited 2001-04-10 21.3150 21.3150
AMP Limited 2001-04-09 21.0600 21.0600
AMP Limited 2001-04-06 20.8800 20.8800
AMP Limited 2001-04-05 21.2330 21.2330
AMP Limited 2001-04-04 21.2500 21.2500
AMP Limited 2001-04-03 20.9450 20.9450
AMP Limited 2001-04-02 20.5100 20.5100
AMP Limited 2001-03-31 20.0700 20.0700
AMP Limited 2001-03-30 20.0700 20.0700
AMP Limited 2001-03-29 20.3100 20.3100
AMP Limited 2001-03-28 20.2600 20.2600
AMP Limited 2001-03-27 19.8900 19.8900
AMP Limited 2001-03-26 19.6000 19.6000
AMP Limited 2001-03-23 19.7500 19.7500
AMP Limited 2001-03-22 20.5200 20.5200
AMP Limited 2001-03-21 20.6500 20.6500
AMP Limited 2001-03-20 20.4500 20.4500
AMP Limited 2001-03-19 19.8040 19.8040
AMP Limited 2001-03-16 19.9000 19.9000
AMP Limited 2001-03-15 19.7000 19.7000
AMP Limited 2001-03-14 19.6800 19.6800
AMP Limited 2001-03-13 19.5880 19.5880
AMP Limited 2001-03-12 20.0000 20.0000
AMP Limited 2001-03-09 19.8700 19.8700
AMP Limited 2001-03-08 20.2000 20.2000
AMP Limited 2001-03-07 20.5800 20.5800
AMP Limited 2001-03-06 20.5050 20.5050
AMP Limited 2001-03-05 20.7580 20.7580
AMP Limited 2001-03-02 20.4200 20.4200
AMP Limited 2001-03-01 20.1200 20.1200
AMP Limited 2001-02-28 19.8240 19.8240
AMP Limited 2001-02-27 19.4400 19.4400
AMP Limited 2001-02-26 19.4800 19.4800
AMP Limited 2001-02-23 19.4900 19.4900
AMP Limited 2001-02-22 19.1750 19.1750
AMP Limited 2001-02-21 19.1900 19.1900
AMP Limited 2001-02-20 19.2500 19.2500
AMP Limited 2001-02-19 19.0600 19.0600
AMP Limited 2001-02-16 19.1900 19.1900
AMP Limited 2001-02-15 19.1600 19.1600
AMP Limited 2001-02-14 19.2800 19.2800
AMP Limited 2001-02-13 19.2400 19.2400
AMP Limited 2001-02-12 19.1720 19.1720
AMP Limited 2001-02-09 19.1900 19.1900
AMP Limited 2001-02-08 19.3320 19.3320
AMP Limited 2001-02-06 19.3000 19.3000
AMP Limited 2001-02-02 19.4000 19.4000
AMP Limited 2001-02-01 19.5500 19.5500
AMP Limited 2001-01-31 19.0000 19.0000
AMP Limited 2001-01-30 18.5700 18.5700
AMP Limited 2001-01-29 18.5200 18.5200
AMP Limited 2001-01-25 18.6100 18.6100
AMP Limited 2001-01-24 18.6500 18.6500
AMP Limited 2001-01-23 18.6700 18.6700
AMP Limited 2001-01-22 18.6500 18.6500
AMP Limited 2001-01-19 18.8400 18.8400
AMP Limited 2001-01-18 18.5220 18.5220
AMP Limited 2001-01-17 18.4400 18.4400
AMP Limited 2001-01-16 18.5500 18.5500
AMP Limited 2001-01-15 18.7800 18.7800
AMP Limited 2001-01-12 19.5130 19.5130
AMP Limited 2001-01-11 19.5700 19.5700
AMP Limited 2001-01-10 19.4050 19.4050
AMP Limited 2001-01-09 19.3000 19.3000
AMP Limited 2001-01-08 19.3100 19.3100
AMP Limited 2001-01-05 19.6390 19.6390
AMP Limited 2001-01-04 20.0200 20.0200
AMP Limited 2001-01-03 20.0850 20.0850
AMP Limited 2001-01-02 20.2100 20.2100
AMP Limited 2000-12-31 20.2210 20.2210
AMP Limited 2000-12-29 20.2210 20.2210
AMP Limited 2000-12-21 19.9140 19.9140
AMP Limited 2000-12-20 20.1500 20.1500
AMP Limited 2000-12-19 19.9300 19.9300
AMP Limited 2000-12-18 19.7800 19.7800
AMP Limited 2000-12-15 19.8000 19.8000
AMP Limited 2000-12-13 19.5360 19.5360
AMP Limited 2000-12-12 19.3500 19.3500
AMP Limited 2000-12-11 19.4000 19.4000
AMP Limited 2000-12-08 19.0000 19.0000
AMP Limited 2000-12-07 19.0700 19.0700
AMP Limited 2000-12-06 19.0900 19.0900
AMP Limited 2000-12-05 19.1100 19.1100
AMP Limited 2000-12-04 18.9800 18.9800
AMP Limited 2000-12-01 19.0000 19.0000
AMP Limited 2000-11-30 18.7680 18.7680
AMP Limited 2000-11-29 19.1000 19.1000
AMP Limited 2000-11-28 19.2000 19.2000
AMP Limited 2000-11-27 19.2300 19.2300
AMP Limited 2000-11-24 19.1900 19.1900
AMP Limited 2000-11-23 19.0200 19.0200
AMP Limited 2000-11-22 19.0200 19.0200
AMP Limited 2000-11-21 19.2400 19.2400
AMP Limited 2000-11-20 19.4060 19.4060
AMP Limited 2000-11-17 19.0200 19.0200
AMP Limited 2000-11-16 18.9300 18.9300
AMP Limited 2000-11-15 18.9200 18.9200
AMP Limited 2000-11-14 18.5250 18.5250
AMP Limited 2000-11-13 18.0600 18.0600
AMP Limited 2000-11-10 17.9000 17.9000
AMP Limited 2000-11-09 18.0000 18.0000
AMP Limited 2000-11-08 18.1000 18.1000
AMP Limited 2000-11-07 17.8770 17.8770
AMP Limited 2000-11-06 17.6970 17.6970
AMP Limited 2000-11-03 17.5000 17.5000
AMP Limited 2000-11-02 17.3400 17.3400
AMP Limited 2000-11-01 17.4100 17.4100
AMP Limited 2000-10-31 17.3900 17.3900
AMP Limited 2000-10-30 17.6900 17.6900
AMP Limited 2000-10-27 17.7300 17.7300
AMP Limited 2000-10-24 17.1980 17.1980
AMP Limited 2000-10-23 17.1800 17.1800
AMP Limited 2000-10-20 17.0600 17.0600
AMP Limited 2000-10-19 17.0860 17.0860
AMP Limited 2000-10-18 17.1700 17.1700
AMP Limited 2000-10-17 17.1500 17.1500
AMP Limited 2000-10-16 17.1450 17.1450
AMP Limited 2000-10-13 16.9440 16.9440
AMP Limited 2000-10-12 16.8550 16.8550
AMP Limited 2000-10-11 16.5500 16.5500
AMP Limited 2000-10-10 16.6420 16.6420
AMP Limited 2000-10-09 17.0200 17.0200
AMP Limited 2000-10-06 17.2880 17.2880
AMP Limited 2000-10-05 16.8500 16.8500
AMP Limited 2000-10-04 16.8300 16.8300
AMP Limited 2000-10-03 16.5500 16.5500
AMP Limited 2000-10-02 16.3400 16.3400
AMP Limited 2000-09-30 16.4000 16.4000
AMP Limited 2000-09-29 16.4000 16.4000
AMP Limited 2000-09-28 16.7420 16.7420
AMP Limited 2000-09-27 16.8860 16.8860
AMP Limited 2000-09-26 16.7600 16.7600
AMP Limited 2000-09-25 16.7000 16.7000
AMP Limited 2000-09-22 16.5960 16.5960
AMP Limited 2000-09-21 17.1100 17.1100
AMP Limited 2000-09-20 16.9600 16.9600
AMP Limited 2000-09-19 16.8820 16.8820
AMP Limited 2000-09-18 16.8950 16.8950
AMP Limited 2000-09-15 17.0000 17.0000
AMP Limited 2000-09-14 17.5000 17.5000
AMP Limited 2000-09-13 17.4500 17.4500
AMP Limited 2000-09-12 17.5300 17.5300
AMP Limited 2000-09-11 17.4690 17.4690
AMP Limited 2000-09-08 17.6000 17.6000
AMP Limited 2000-09-07 17.6500 17.6500
AMP Limited 2000-09-06 17.7830 17.7830
AMP Limited 2000-09-05 17.8700 17.8700
AMP Limited 2000-09-04 17.9900 17.9900
AMP Limited 2000-09-01 18.0400 18.0400
AMP Limited 2000-08-31 17.8200 17.8200
AMP Limited 2000-08-30 17.9800 17.9800
AMP Limited 2000-08-29 17.8560 17.8560
AMP Limited 2000-08-28 17.8890 17.8890
AMP Limited 2000-08-25 18.2400 18.2400
AMP Limited 2000-08-24 18.1000 18.1000
AMP Limited 2000-08-23 17.8800 17.8800
AMP Limited 2000-08-22 17.7560 17.7560
AMP Limited 2000-08-21 17.7100 17.7100
AMP Limited 2000-08-18 17.7500 17.7500
AMP Limited 2000-08-17 17.7500 17.7500
AMP Limited 2000-08-16 17.7400 17.7400
AMP Limited 2000-08-15 17.7510 17.7510
AMP Limited 2000-08-14 17.7100 17.7100
AMP Limited 2000-08-11 17.7100 17.7100
AMP Limited 2000-08-10 17.6610 17.6610
AMP Limited 2000-08-09 17.5700 17.5700
AMP Limited 2000-08-08 17.3590 17.3590
AMP Limited 2000-08-07 17.2500 17.2500
AMP Limited 2000-08-04 17.1660 17.1660
AMP Limited 2000-08-03 17.2300 17.2300
AMP Limited 2000-08-02 17.3700 17.3700
AMP Limited 2000-08-01 17.3500 17.3500
AMP Limited 2000-07-31 17.3000 17.3000
AMP Limited 2000-07-27 17.3000 17.3000
AMP Limited 2000-07-26 17.2300 17.2300
AMP Limited 2000-07-21 17.7000 17.7000
AMP Limited 2000-07-14 17.3800 17.3800
AMP Limited 2000-07-07 17.1500 17.1500
AMP Limited 2000-06-30 17.0000 17.0000
AMP Limited 2000-06-23 15.9030 15.9030
AMP Limited 2000-06-16 16.2400 16.2400
AMP Limited 2000-06-09 16.0520 16.0520
AMP Limited 2000-05-31 15.2210 15.2210
AMP Limited 2000-05-26 14.9700 14.9700
AMP Limited 2000-05-19 14.9430 14.9430
AMP Limited 2000-05-12 14.8500 14.8500
AMP Limited 2000-05-05 15.3000 15.3000
AMP Limited 2000-04-30 15.0000 15.0000
AMP Limited 2000-04-20 15.2000 15.2000
AMP Limited 2000-04-14 16.0000 16.0000
AMP Limited 2000-04-07 15.6640 15.6640
AMP Limited 2000-03-31 15.5600 15.5600
AMP Limited 2000-03-24 16.7280 16.7280
AMP Limited 2000-03-17 15.6850 15.6850
AMP Limited 2000-03-10 15.9800 15.9800
AMP Limited 2000-03-03 14.6890 14.6890
AMP Limited 2000-02-29 14.7910 14.7910
AMP Limited 2000-02-18 14.1890 14.1890
AMP Limited 2000-02-11 14.9000 14.9000
AMP Limited 2000-02-04 15.2500 15.2500
AMP Limited 2000-01-31 15.2000 15.2000
AMP Limited 2000-01-21 16.1420 16.1420
AMP Limited 2000-01-14 16.4200 16.4200
AMP Limited 2000-01-07 15.8190 15.8190
AMP Limited 1999-12-31 16.8300 16.8300
AMP Limited 1999-12-21 16.5740 16.5740
AMP Limited 1999-12-17 16.0640 16.0640
AMP Limited 1999-12-10 16.1410 16.1410
AMP Limited 1999-12-03 15.1400 15.1400
AMP Limited 1999-11-30 14.7500 14.7500
AMP Limited 1999-11-19 15.0500 15.0500
AMP Limited 1999-11-12 15.7020 15.7020
AMP Limited 1999-11-05 15.6000 15.6000
AMP Limited 1999-10-31 15.9460 15.9460
AMP Limited 1999-10-22 15.0400 15.0400
AMP Limited 1999-10-15 14.9000 14.9000
AMP Limited 1999-10-08 15.2200 15.2200
AMP Limited 1999-09-30 14.2720 14.2720
AMP Limited 1999-09-24 14.1800 14.1800
AMP Limited 1999-09-17 15.0600 15.0600
AMP Limited 1999-09-10 15.4000 15.4000
AMP Limited 1999-09-03 15.5160 15.5160
AMP Limited 1999-08-31 15.6090 15.6090
AMP Limited 1999-08-20 15.9670 15.9670
AMP Limited 1999-08-13 16.1000 16.1000
AMP Limited 1999-08-06 16.6730 16.6730
AMP Limited 1999-07-31 17.3900 17.3900
AMP Limited 1999-07-23 17.0000 17.0000
AMP Limited 1999-07-16 16.7290 16.7290
AMP Limited 1999-07-09 16.7000 16.7000
AMP Limited 1999-06-30 16.5160 16.5160
AMP Limited 1999-06-25 16.2090 16.2090
AMP Limited 1999-06-18 16.1800 16.1800
AMP Limited 1999-06-11 15.7000 15.7000
AMP Limited 1999-06-04 16.6690 16.6690
AMP Limited 1999-05-31 16.6900 16.6900
AMP Limited 1999-05-21 17.1600 17.1600
AMP Limited 1999-05-14 18.0500 18.0500
AMP Limited 1999-05-13 17.7500 17.7500
AMP Limited 1999-05-11 17.5000 17.5000
AMP Limited 1999-05-07 17.4000 17.4000
AMP Limited 1999-04-30 17.6500 17.6500
AMP Limited 1999-04-23 17.8400 17.8400
AMP Limited 1999-04-16 17.9930 17.9930
AMP Limited 1999-04-09 18.0570 18.0570
AMP Limited 1999-03-31 17.2700 17.2700
AMP Limited 1999-03-19 17.8800 17.8800
AMP Limited 1999-03-12 17.8000 17.8000
AMP Limited 1999-03-05 18.0500 18.0500
AMP Limited 1999-02-28 18.2300 18.2300
AMP Limited 1999-02-19 19.2700 19.2700
AMP Limited 1999-02-12 18.7400 18.7400
AMP Limited 1999-02-05 19.2000 19.2000
AMP Limited 1999-01-31 19.2500 19.2500
AMP Limited 1999-01-15 19.6000 19.6000
AMP Limited 1999-01-08 20.1400 20.1400
AMP Limited 1998-12-31 20.6750 20.6750
AMP Limited 1998-12-18 20.2100 20.2100
AMP Limited 1998-12-11 21.4000 21.4000
AMP Limited 1998-11-30 20.6200 20.6200
AMP Limited 1998-11-20 20.1000 20.1000
AMP Limited 1998-11-06 19.5500 19.5500
AMP Limited 1998-10-31 19.0300 19.0300
AMP Limited 1998-09-30 20.4500 20.4500
AMP Limited 1998-08-31 21.3900 21.3900
AMP Limited 1998-07-31 21.8000 21.8000
AMP Limited 1998-06-30 18.9000 18.9000
AMP Limited 1998-06-19 20.5100 20.5100
AMP Limited 1998-06-15 23.0000 23.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.