DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Virgin Australia Holdings Limited 2018-09-14 0.2200 0.2200
Virgin Australia Holdings Limited 2018-09-13 0.2150 0.2150
Virgin Australia Holdings Limited 2018-09-12 0.2200 0.2200
Virgin Australia Holdings Limited 2018-09-11 0.2250 0.2250
Virgin Australia Holdings Limited 2018-09-10 0.2250 0.2250
Virgin Australia Holdings Limited 2018-09-07 0.2150 0.2150
Virgin Australia Holdings Limited 2018-09-06 0.2250 0.2250
Virgin Australia Holdings Limited 2018-09-05 0.2250 0.2250
Virgin Australia Holdings Limited 2018-09-04 0.2250 0.2250
Virgin Australia Holdings Limited 2018-09-03 0.2300 0.2300
Virgin Australia Holdings Limited 2018-08-31 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-30 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-29 0.2400 0.2400
Virgin Australia Holdings Limited 2018-08-28 0.2500 0.2500
Virgin Australia Holdings Limited 2018-08-27 0.2400 0.2400
Virgin Australia Holdings Limited 2018-08-24 0.2450 0.2450
Virgin Australia Holdings Limited 2018-08-23 0.2300 0.2300
Virgin Australia Holdings Limited 2018-08-22 0.2300 0.2300
Virgin Australia Holdings Limited 2018-08-21 0.2450 0.2450
Virgin Australia Holdings Limited 2018-08-20 0.2500 0.2500
Virgin Australia Holdings Limited 2018-08-17 0.2450 0.2450
Virgin Australia Holdings Limited 2018-08-16 0.2400 0.2400
Virgin Australia Holdings Limited 2018-08-15 0.2350 0.2350
Virgin Australia Holdings Limited 2018-08-14 0.2350 0.2350
Virgin Australia Holdings Limited 2018-08-13 0.2300 0.2300
Virgin Australia Holdings Limited 2018-08-10 0.2300 0.2300
Virgin Australia Holdings Limited 2018-08-09 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-08 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-07 0.2200 0.2200
Virgin Australia Holdings Limited 2018-08-06 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-03 0.2250 0.2250
Virgin Australia Holdings Limited 2018-08-02 0.2200 0.2200
Virgin Australia Holdings Limited 2018-08-01 0.2250 0.2250
Virgin Australia Holdings Limited 2018-07-31 0.2200 0.2200
Virgin Australia Holdings Limited 2018-07-30 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-27 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-26 0.2250 0.2250
Virgin Australia Holdings Limited 2018-07-25 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-24 0.2250 0.2250
Virgin Australia Holdings Limited 2018-07-23 0.2200 0.2200
Virgin Australia Holdings Limited 2018-07-20 0.2200 0.2200
Virgin Australia Holdings Limited 2018-07-19 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-18 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-17 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-16 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-13 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-12 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-11 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-10 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-09 0.2100 0.2100
Virgin Australia Holdings Limited 2018-07-06 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-05 0.2200 0.2200
Virgin Australia Holdings Limited 2018-07-04 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-03 0.2150 0.2150
Virgin Australia Holdings Limited 2018-07-02 0.2150 0.2150
Virgin Australia Holdings Limited 2018-06-30 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-29 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-28 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-27 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-26 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-25 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-22 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-21 0.2300 0.2300
Virgin Australia Holdings Limited 2018-06-20 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-19 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-18 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-15 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-14 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-13 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-12 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-08 0.2150 0.2150
Virgin Australia Holdings Limited 2018-06-07 0.2200 0.2200
Virgin Australia Holdings Limited 2018-06-06 0.2150 0.2150
Virgin Australia Holdings Limited 2018-06-05 0.2250 0.2250
Virgin Australia Holdings Limited 2018-06-04 0.2300 0.2300
Virgin Australia Holdings Limited 2018-06-01 0.2250 0.2250
Virgin Australia Holdings Limited 2018-05-31 0.2300 0.2300
Virgin Australia Holdings Limited 2018-05-30 0.2200 0.2200
Virgin Australia Holdings Limited 2018-05-29 0.2150 0.2150
Virgin Australia Holdings Limited 2018-05-28 0.2250 0.2250
Virgin Australia Holdings Limited 2018-05-25 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-24 0.2300 0.2300
Virgin Australia Holdings Limited 2018-05-23 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-22 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-21 0.2300 0.2300
Virgin Australia Holdings Limited 2018-05-18 0.2300 0.2300
Virgin Australia Holdings Limited 2018-05-17 0.2400 0.2400
Virgin Australia Holdings Limited 2018-05-16 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-15 0.2400 0.2400
Virgin Australia Holdings Limited 2018-05-14 0.2450 0.2450
Virgin Australia Holdings Limited 2018-05-11 0.2450 0.2450
Virgin Australia Holdings Limited 2018-05-10 0.2400 0.2400
Virgin Australia Holdings Limited 2018-05-09 0.2450 0.2450
Virgin Australia Holdings Limited 2018-05-08 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-07 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-04 0.2350 0.2350
Virgin Australia Holdings Limited 2018-05-03 0.2400 0.2400
Virgin Australia Holdings Limited 2018-05-02 0.2300 0.2300
Virgin Australia Holdings Limited 2018-05-01 0.2300 0.2300
Virgin Australia Holdings Limited 2018-04-30 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-27 0.2250 0.2250
Virgin Australia Holdings Limited 2018-04-26 0.2250 0.2250
Virgin Australia Holdings Limited 2018-04-24 0.2300 0.2300
Virgin Australia Holdings Limited 2018-04-23 0.2300 0.2300
Virgin Australia Holdings Limited 2018-04-20 0.2250 0.2250
Virgin Australia Holdings Limited 2018-04-19 0.2220 0.2220
Virgin Australia Holdings Limited 2018-04-18 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-17 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-16 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-13 0.2150 0.2150
Virgin Australia Holdings Limited 2018-04-12 0.2150 0.2150
Virgin Australia Holdings Limited 2018-04-11 0.2300 0.2300
Virgin Australia Holdings Limited 2018-04-10 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-09 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-06 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-05 0.2150 0.2150
Virgin Australia Holdings Limited 2018-04-04 0.2200 0.2200
Virgin Australia Holdings Limited 2018-04-03 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-29 0.2200 0.2200
Virgin Australia Holdings Limited 2018-03-28 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-27 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-26 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-23 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-22 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-21 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-20 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-19 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-16 0.2350 0.2350
Virgin Australia Holdings Limited 2018-03-15 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-14 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-13 0.2250 0.2250
Virgin Australia Holdings Limited 2018-03-12 0.2350 0.2350
Virgin Australia Holdings Limited 2018-03-09 0.2350 0.2350
Virgin Australia Holdings Limited 2018-03-08 0.2450 0.2450
Virgin Australia Holdings Limited 2018-03-07 0.2450 0.2450
Virgin Australia Holdings Limited 2018-03-06 0.2400 0.2400
Virgin Australia Holdings Limited 2018-03-05 0.2450 0.2450
Virgin Australia Holdings Limited 2018-03-02 0.2300 0.2300
Virgin Australia Holdings Limited 2018-03-01 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-28 0.2500 0.2500
Virgin Australia Holdings Limited 2018-02-27 0.2600 0.2600
Virgin Australia Holdings Limited 2018-02-26 0.2450 0.2450
Virgin Australia Holdings Limited 2018-02-23 0.2500 0.2500
Virgin Australia Holdings Limited 2018-02-22 0.2500 0.2500
Virgin Australia Holdings Limited 2018-02-21 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-20 0.2450 0.2450
Virgin Australia Holdings Limited 2018-02-19 0.2350 0.2350
Virgin Australia Holdings Limited 2018-02-16 0.2450 0.2450
Virgin Australia Holdings Limited 2018-02-15 0.2350 0.2350
Virgin Australia Holdings Limited 2018-02-14 0.2350 0.2350
Virgin Australia Holdings Limited 2018-02-13 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-12 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-09 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-08 0.2450 0.2450
Virgin Australia Holdings Limited 2018-02-07 0.2400 0.2400
Virgin Australia Holdings Limited 2018-02-06 0.2300 0.2300
Virgin Australia Holdings Limited 2018-02-05 0.2500 0.2500
Virgin Australia Holdings Limited 2018-02-02 0.2550 0.2550
Virgin Australia Holdings Limited 2018-02-01 0.2600 0.2600
Virgin Australia Holdings Limited 2018-01-31 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-30 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-29 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-25 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-24 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-23 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-22 0.2650 0.2650
Virgin Australia Holdings Limited 2018-01-19 0.2650 0.2650
Virgin Australia Holdings Limited 2018-01-18 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-17 0.2650 0.2650
Virgin Australia Holdings Limited 2018-01-16 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-15 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-12 0.2600 0.2600
Virgin Australia Holdings Limited 2018-01-11 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-10 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-09 0.2600 0.2600
Virgin Australia Holdings Limited 2018-01-08 0.2600 0.2600
Virgin Australia Holdings Limited 2018-01-05 0.2650 0.2650
Virgin Australia Holdings Limited 2018-01-04 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-03 0.2700 0.2700
Virgin Australia Holdings Limited 2018-01-02 0.2700 0.2700
Virgin Australia Holdings Limited 2017-12-29 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-28 0.2750 0.2750
Virgin Australia Holdings Limited 2017-12-27 0.2700 0.2700
Virgin Australia Holdings Limited 2017-12-22 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-21 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-20 0.2700 0.2700
Virgin Australia Holdings Limited 2017-12-19 0.2700 0.2700
Virgin Australia Holdings Limited 2017-12-18 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-15 0.2650 0.2650
Virgin Australia Holdings Limited 2017-12-14 0.2750 0.2750
Virgin Australia Holdings Limited 2017-12-13 0.2650 0.2650
Virgin Australia Holdings Limited 2017-12-12 0.2650 0.2650
Virgin Australia Holdings Limited 2017-12-11 0.2850 0.2850
Virgin Australia Holdings Limited 2017-12-08 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-07 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-06 0.2800 0.2800
Virgin Australia Holdings Limited 2017-12-05 0.2900 0.2900
Virgin Australia Holdings Limited 2017-12-04 0.2900 0.2900
Virgin Australia Holdings Limited 2017-12-01 0.2900 0.2900
Virgin Australia Holdings Limited 2017-11-30 0.2900 0.2900
Virgin Australia Holdings Limited 2017-11-29 0.2850 0.2850
Virgin Australia Holdings Limited 2017-11-28 0.2750 0.2750
Virgin Australia Holdings Limited 2017-11-27 0.2800 0.2800
Virgin Australia Holdings Limited 2017-11-24 0.2800 0.2800
Virgin Australia Holdings Limited 2017-11-23 0.2650 0.2650
Virgin Australia Holdings Limited 2017-11-22 0.2750 0.2750
Virgin Australia Holdings Limited 2017-11-21 0.2600 0.2600
Virgin Australia Holdings Limited 2017-11-20 0.2850 0.2850
Virgin Australia Holdings Limited 2017-11-17 0.2650 0.2650
Virgin Australia Holdings Limited 2017-11-16 0.2300 0.2300
Virgin Australia Holdings Limited 2017-11-15 0.2300 0.2300
Virgin Australia Holdings Limited 2017-11-14 0.2300 0.2300
Virgin Australia Holdings Limited 2017-11-13 0.2300 0.2300
Virgin Australia Holdings Limited 2017-11-10 0.2300 0.2300
Virgin Australia Holdings Limited 2017-11-09 0.2400 0.2400
Virgin Australia Holdings Limited 2017-11-08 0.2200 0.2200
Virgin Australia Holdings Limited 2017-11-07 0.1950 0.1950
Virgin Australia Holdings Limited 2017-11-06 0.1950 0.1950
Virgin Australia Holdings Limited 2017-11-03 0.1950 0.1950
Virgin Australia Holdings Limited 2017-11-02 0.1950 0.1950
Virgin Australia Holdings Limited 2017-11-01 0.1950 0.1950
Virgin Australia Holdings Limited 2017-10-31 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-30 0.1950 0.1950
Virgin Australia Holdings Limited 2017-10-27 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-26 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-25 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-24 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-23 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-20 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-19 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-18 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-17 0.1900 0.1900
Virgin Australia Holdings Limited 2017-10-16 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-13 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-12 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-11 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-10 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-09 0.1850 0.1850
Virgin Australia Holdings Limited 2017-10-06 0.1800 0.1800
Virgin Australia Holdings Limited 2017-10-05 0.1800 0.1800
Virgin Australia Holdings Limited 2017-10-04 0.1800 0.1800
Virgin Australia Holdings Limited 2017-10-03 0.1800 0.1800
Virgin Australia Holdings Limited 2017-10-02 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-29 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-28 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-27 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-26 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-25 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-22 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-21 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-20 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-19 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-18 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-15 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-14 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-13 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-12 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-11 0.1800 0.1800
Virgin Australia Holdings Limited 2017-09-08 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-07 0.1850 0.1850
Virgin Australia Holdings Limited 2017-09-06 0.1900 0.1900
Virgin Australia Holdings Limited 2017-09-05 0.1900 0.1900
Virgin Australia Holdings Limited 2017-09-04 0.1900 0.1900
Virgin Australia Holdings Limited 2017-09-01 0.1900 0.1900
Virgin Australia Holdings Limited 2017-08-31 0.1850 0.1850
Virgin Australia Holdings Limited 2017-08-30 0.1900 0.1900
Virgin Australia Holdings Limited 2017-08-29 0.1950 0.1950
Virgin Australia Holdings Limited 2017-08-28 0.1850 0.1850
Virgin Australia Holdings Limited 2017-08-25 0.1950 0.1950
Virgin Australia Holdings Limited 2017-08-24 0.2000 0.2000
Virgin Australia Holdings Limited 2017-08-23 0.1950 0.1950
Virgin Australia Holdings Limited 2017-08-22 0.2050 0.2050
Virgin Australia Holdings Limited 2017-08-21 0.2050 0.2050
Virgin Australia Holdings Limited 2017-08-18 0.2050 0.2050
Virgin Australia Holdings Limited 2017-08-17 0.2000 0.2000
Virgin Australia Holdings Limited 2017-08-16 0.2150 0.2150
Virgin Australia Holdings Limited 2017-08-15 0.2100 0.2100
Virgin Australia Holdings Limited 2017-08-14 0.2000 0.2000
Virgin Australia Holdings Limited 2017-08-11 0.1950 0.1950
Virgin Australia Holdings Limited 2017-08-10 0.1850 0.1850
Virgin Australia Holdings Limited 2017-08-09 0.1750 0.1750
Virgin Australia Holdings Limited 2017-08-08 0.1800 0.1800
Virgin Australia Holdings Limited 2017-08-07 0.1750 0.1750
Virgin Australia Holdings Limited 2017-08-04 0.1700 0.1700
Virgin Australia Holdings Limited 2017-08-03 0.1750 0.1750
Virgin Australia Holdings Limited 2017-08-02 0.1700 0.1700
Virgin Australia Holdings Limited 2017-08-01 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-31 0.1750 0.1750
Virgin Australia Holdings Limited 2017-07-28 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-27 0.1750 0.1750
Virgin Australia Holdings Limited 2017-07-26 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-25 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-24 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-21 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-20 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-19 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-18 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-17 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-14 0.1750 0.1750
Virgin Australia Holdings Limited 2017-07-13 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-12 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-11 0.1750 0.1750
Virgin Australia Holdings Limited 2017-07-10 0.1650 0.1650
Virgin Australia Holdings Limited 2017-07-07 0.1650 0.1650
Virgin Australia Holdings Limited 2017-07-06 0.1700 0.1700
Virgin Australia Holdings Limited 2017-07-05 0.1650 0.1650
Virgin Australia Holdings Limited 2017-07-04 0.1650 0.1650
Virgin Australia Holdings Limited 2017-07-03 0.1700 0.1700
Virgin Australia Holdings Limited 2017-06-30 0.1600 0.1600
Virgin Australia Holdings Limited 2017-06-29 0.1650 0.1650
Virgin Australia Holdings Limited 2017-06-28 0.1700 0.1700
Virgin Australia Holdings Limited 2017-06-27 0.1650 0.1650
Virgin Australia Holdings Limited 2017-06-26 0.1650 0.1650
Virgin Australia Holdings Limited 2017-06-23 0.1700 0.1700
Virgin Australia Holdings Limited 2017-06-22 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-21 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-20 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-19 0.1800 0.1800
Virgin Australia Holdings Limited 2017-06-16 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-15 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-14 0.1850 0.1850
Virgin Australia Holdings Limited 2017-06-13 0.1850 0.1850
Virgin Australia Holdings Limited 2017-06-09 0.1850 0.1850
Virgin Australia Holdings Limited 2017-06-08 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-07 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-06 0.1750 0.1750
Virgin Australia Holdings Limited 2017-06-05 0.1700 0.1700
Virgin Australia Holdings Limited 2017-06-02 0.1700 0.1700
Virgin Australia Holdings Limited 2017-06-01 0.1700 0.1700
Virgin Australia Holdings Limited 2017-05-31 0.1700 0.1700
Virgin Australia Holdings Limited 2017-05-30 0.1700 0.1700
Virgin Australia Holdings Limited 2017-05-29 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-26 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-25 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-24 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-23 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-22 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-19 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-18 0.1700 0.1700
Virgin Australia Holdings Limited 2017-05-17 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-16 0.1750 0.1750
Virgin Australia Holdings Limited 2017-05-15 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-12 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-11 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-10 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-09 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-08 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-05 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-04 0.1800 0.1800
Virgin Australia Holdings Limited 2017-05-03 0.1850 0.1850
Virgin Australia Holdings Limited 2017-05-02 0.1850 0.1850
Virgin Australia Holdings Limited 2017-05-01 0.1850 0.1850
Virgin Australia Holdings Limited 2017-04-28 0.1850 0.1850
Virgin Australia Holdings Limited 2017-04-27 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-26 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-24 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-21 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-20 0.1950 0.1950
Virgin Australia Holdings Limited 2017-04-19 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-18 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-13 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-12 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-11 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-10 0.1950 0.1950
Virgin Australia Holdings Limited 2017-04-07 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-06 0.1950 0.1950
Virgin Australia Holdings Limited 2017-04-05 0.1900 0.1900
Virgin Australia Holdings Limited 2017-04-04 0.1950 0.1950
Virgin Australia Holdings Limited 2017-04-03 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-31 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-30 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-29 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-28 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-27 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-24 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-23 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-22 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-21 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-20 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-17 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-16 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-15 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-14 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-13 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-10 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-09 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-08 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-07 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-06 0.1900 0.1900
Virgin Australia Holdings Limited 2017-03-03 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-02 0.1950 0.1950
Virgin Australia Holdings Limited 2017-03-01 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-28 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-27 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-24 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-23 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-22 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-21 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-20 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-17 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-16 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-15 0.2000 0.2000
Virgin Australia Holdings Limited 2017-02-14 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-13 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-10 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-09 0.1900 0.1900
Virgin Australia Holdings Limited 2017-02-08 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-07 0.1950 0.1950
Virgin Australia Holdings Limited 2017-02-06 0.2000 0.2000
Virgin Australia Holdings Limited 2017-02-03 0.2050 0.2050
Virgin Australia Holdings Limited 2017-02-02 0.2150 0.2150
Virgin Australia Holdings Limited 2017-02-01 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-31 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-30 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-27 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-25 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-24 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-23 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-20 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-19 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-18 0.2200 0.2200
Virgin Australia Holdings Limited 2017-01-17 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-16 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-13 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-12 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-11 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-10 0.2250 0.2250
Virgin Australia Holdings Limited 2017-01-09 0.2300 0.2300
Virgin Australia Holdings Limited 2017-01-06 0.2300 0.2300
Virgin Australia Holdings Limited 2017-01-05 0.2300 0.2300
Virgin Australia Holdings Limited 2017-01-04 0.2300 0.2300
Virgin Australia Holdings Limited 2017-01-03 0.2300 0.2300
Virgin Australia Holdings Limited 2016-12-30 0.2350 0.2350
Virgin Australia Holdings Limited 2016-12-29 0.2250 0.2250
Virgin Australia Holdings Limited 2016-12-28 0.2250 0.2250
Virgin Australia Holdings Limited 2016-12-23 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-22 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-21 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-20 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-19 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-16 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-15 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-14 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-13 0.2250 0.2250
Virgin Australia Holdings Limited 2016-12-12 0.2250 0.2250
Virgin Australia Holdings Limited 2016-12-09 0.2250 0.2250
Virgin Australia Holdings Limited 2016-12-08 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-07 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-06 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-05 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-02 0.2200 0.2200
Virgin Australia Holdings Limited 2016-12-01 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-30 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-29 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-28 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-25 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-24 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-23 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-22 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-21 0.2300 0.2300
Virgin Australia Holdings Limited 2016-11-18 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-17 0.2350 0.2350
Virgin Australia Holdings Limited 2016-11-16 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-15 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-14 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-11 0.2300 0.2300
Virgin Australia Holdings Limited 2016-11-10 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-09 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-08 0.2150 0.2150
Virgin Australia Holdings Limited 2016-11-07 0.2200 0.2200
Virgin Australia Holdings Limited 2016-11-04 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-03 0.2250 0.2250
Virgin Australia Holdings Limited 2016-11-02 0.2300 0.2300
Virgin Australia Holdings Limited 2016-11-01 0.2400 0.2400
Virgin Australia Holdings Limited 2016-10-31 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-28 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-27 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-26 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-25 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-24 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-21 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-20 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-19 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-18 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-17 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-14 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-13 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-12 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-11 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-10 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-07 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-06 0.2300 0.2300
Virgin Australia Holdings Limited 2016-10-05 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-04 0.2350 0.2350
Virgin Australia Holdings Limited 2016-10-03 0.2300 0.2300
Virgin Australia Holdings Limited 2016-09-30 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-29 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-28 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-27 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-26 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-23 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-22 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-21 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-20 0.2300 0.2300
Virgin Australia Holdings Limited 2016-09-19 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-16 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-15 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-14 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-13 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-12 0.2350 0.2350
Virgin Australia Holdings Limited 2016-09-09 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-08 0.2400 0.2400
Virgin Australia Holdings Limited 2016-09-07 0.2300 0.2300
Virgin Australia Holdings Limited 2016-09-06 0.2250 0.2250
Virgin Australia Holdings Limited 2016-09-05 0.2250 0.2250
Virgin Australia Holdings Limited 2016-09-02 0.2250 0.2250
Virgin Australia Holdings Limited 2016-09-01 0.2250 0.2250
Virgin Australia Holdings Limited 2016-08-31 0.2300 0.2300
Virgin Australia Holdings Limited 2016-08-30 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-29 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-26 0.2350 0.2350
Virgin Australia Holdings Limited 2016-08-25 0.2350 0.2350
Virgin Australia Holdings Limited 2016-08-24 0.2350 0.2350
Virgin Australia Holdings Limited 2016-08-23 0.2300 0.2300
Virgin Australia Holdings Limited 2016-08-22 0.2350 0.2350
Virgin Australia Holdings Limited 2016-08-19 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-18 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-17 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-16 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-15 0.2500 0.2500
Virgin Australia Holdings Limited 2016-08-12 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-11 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-10 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-09 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-08 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-05 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-04 0.2400 0.2400
Virgin Australia Holdings Limited 2016-08-03 0.2450 0.2450
Virgin Australia Holdings Limited 2016-08-02 0.2500 0.2500
Virgin Australia Holdings Limited 2016-08-01 0.2400 0.2400
Virgin Australia Holdings Limited 2016-07-29 0.2400 0.2400
Virgin Australia Holdings Limited 2016-07-28 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-27 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-26 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-25 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-22 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-21 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-20 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-19 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-18 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-15 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-14 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-13 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-12 0.2100 0.2100
Virgin Australia Holdings Limited 2016-07-11 0.2150 0.2150
Virgin Australia Holdings Limited 2016-07-08 0.2050 0.2050
Virgin Australia Holdings Limited 2016-07-07 0.2050 0.2050
Virgin Australia Holdings Limited 2016-07-06 0.2050 0.2050
Virgin Australia Holdings Limited 2016-07-05 0.2000 0.2000
Virgin Australia Holdings Limited 2016-07-04 0.2000 0.2000
Virgin Australia Holdings Limited 2016-07-01 0.2100 0.2100
Virgin Australia Holdings Limited 2016-06-30 0.2050 0.2050
Virgin Australia Holdings Limited 2016-06-29 0.2000 0.2000
Virgin Australia Holdings Limited 2016-06-28 0.2100 0.2100
Virgin Australia Holdings Limited 2016-06-27 0.2250 0.2250
Virgin Australia Holdings Limited 2016-06-24 0.2250 0.2250
Virgin Australia Holdings Limited 2016-06-23 0.2350 0.2350
Virgin Australia Holdings Limited 2016-06-22 0.2350 0.2350
Virgin Australia Holdings Limited 2016-06-21 0.2500 0.2500
Virgin Australia Holdings Limited 2016-06-20 0.2550 0.2550
Virgin Australia Holdings Limited 2016-06-17 0.2600 0.2600
Virgin Australia Holdings Limited 2016-06-16 0.2550 0.2550
Virgin Australia Holdings Limited 2016-06-15 0.2600 0.2600
Virgin Australia Holdings Limited 2016-06-14 0.2950 0.2950
Virgin Australia Holdings Limited 2016-06-10 0.2900 0.2900
Virgin Australia Holdings Limited 2016-06-09 0.2800 0.2800
Virgin Australia Holdings Limited 2016-06-08 0.2850 0.2850
Virgin Australia Holdings Limited 2016-06-07 0.2900 0.2900
Virgin Australia Holdings Limited 2016-06-06 0.2900 0.2900
Virgin Australia Holdings Limited 2016-06-03 0.2950 0.2950
Virgin Australia Holdings Limited 2016-06-02 0.2950 0.2950
Virgin Australia Holdings Limited 2016-06-01 0.3050 0.3050
Virgin Australia Holdings Limited 2016-05-31 0.3000 0.3000
Virgin Australia Holdings Limited 2016-05-30 0.2800 0.2800
Virgin Australia Holdings Limited 2016-05-27 0.2700 0.2700
Virgin Australia Holdings Limited 2016-05-26 0.2700 0.2700
Virgin Australia Holdings Limited 2016-05-25 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-24 0.2700 0.2700
Virgin Australia Holdings Limited 2016-05-23 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-20 0.2800 0.2800
Virgin Australia Holdings Limited 2016-05-19 0.2850 0.2850
Virgin Australia Holdings Limited 2016-05-18 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-17 0.2800 0.2800
Virgin Australia Holdings Limited 2016-05-16 0.2800 0.2800
Virgin Australia Holdings Limited 2016-05-13 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-12 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-11 0.2800 0.2800
Virgin Australia Holdings Limited 2016-05-10 0.2850 0.2850
Virgin Australia Holdings Limited 2016-05-09 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-06 0.2750 0.2750
Virgin Australia Holdings Limited 2016-05-05 0.2950 0.2950
Virgin Australia Holdings Limited 2016-05-04 0.3050 0.3050
Virgin Australia Holdings Limited 2016-05-03 0.3200 0.3200
Virgin Australia Holdings Limited 2016-05-02 0.3300 0.3300
Virgin Australia Holdings Limited 2016-04-29 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-28 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-27 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-26 0.3450 0.3450
Virgin Australia Holdings Limited 2016-04-22 0.3450 0.3450
Virgin Australia Holdings Limited 2016-04-21 0.3450 0.3450
Virgin Australia Holdings Limited 2016-04-20 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-19 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-18 0.3500 0.3500
Virgin Australia Holdings Limited 2016-04-15 0.3550 0.3550
Virgin Australia Holdings Limited 2016-04-14 0.3650 0.3650
Virgin Australia Holdings Limited 2016-04-13 0.3550 0.3550
Virgin Australia Holdings Limited 2016-04-12 0.3600 0.3600
Virgin Australia Holdings Limited 2016-04-11 0.3650 0.3650
Virgin Australia Holdings Limited 2016-04-08 0.3600 0.3600
Virgin Australia Holdings Limited 2016-04-07 0.3700 0.3700
Virgin Australia Holdings Limited 2016-04-06 0.3550 0.3550
Virgin Australia Holdings Limited 2016-04-05 0.3600 0.3600
Virgin Australia Holdings Limited 2016-04-04 0.3600 0.3600
Virgin Australia Holdings Limited 2016-04-01 0.3600 0.3600
Virgin Australia Holdings Limited 2016-03-31 0.3650 0.3650
Virgin Australia Holdings Limited 2016-03-30 0.3400 0.3400
Virgin Australia Holdings Limited 2016-03-29 0.3750 0.3750
Virgin Australia Holdings Limited 2016-03-24 0.3800 0.3800
Virgin Australia Holdings Limited 2016-03-23 0.3900 0.3900
Virgin Australia Holdings Limited 2016-03-22 0.3850 0.3850
Virgin Australia Holdings Limited 2016-03-21 0.3800 0.3800
Virgin Australia Holdings Limited 2016-03-18 0.3500 0.3500
Virgin Australia Holdings Limited 2016-03-17 0.4000 0.4000
Virgin Australia Holdings Limited 2016-03-16 0.4050 0.4050
Virgin Australia Holdings Limited 2016-03-15 0.4300 0.4300
Virgin Australia Holdings Limited 2016-03-11 0.4350 0.4350
Virgin Australia Holdings Limited 2016-03-10 0.4400 0.4400
Virgin Australia Holdings Limited 2016-03-09 0.4400 0.4400
Virgin Australia Holdings Limited 2016-03-08 0.4400 0.4400
Virgin Australia Holdings Limited 2016-03-07 0.4450 0.4450
Virgin Australia Holdings Limited 2016-03-04 0.4450 0.4450
Virgin Australia Holdings Limited 2016-03-03 0.4550 0.4550
Virgin Australia Holdings Limited 2016-03-02 0.4450 0.4450
Virgin Australia Holdings Limited 2016-03-01 0.4450 0.4450
Virgin Australia Holdings Limited 2016-02-29 0.4450 0.4450
Virgin Australia Holdings Limited 2016-02-26 0.4450 0.4450
Virgin Australia Holdings Limited 2016-02-25 0.4500 0.4500
Virgin Australia Holdings Limited 2016-02-24 0.4700 0.4700
Virgin Australia Holdings Limited 2016-02-23 0.4600 0.4600
Virgin Australia Holdings Limited 2016-02-22 0.4650 0.4650
Virgin Australia Holdings Limited 2016-02-19 0.4700 0.4700
Virgin Australia Holdings Limited 2016-02-18 0.4650 0.4650
Virgin Australia Holdings Limited 2016-02-17 0.4650 0.4650
Virgin Australia Holdings Limited 2016-02-16 0.4650 0.4650
Virgin Australia Holdings Limited 2016-02-15 0.4700 0.4700
Virgin Australia Holdings Limited 2016-02-12 0.4750 0.4750
Virgin Australia Holdings Limited 2016-02-11 0.4600 0.4600
Virgin Australia Holdings Limited 2016-02-10 0.4900 0.4900
Virgin Australia Holdings Limited 2016-02-09 0.4700 0.4700
Virgin Australia Holdings Limited 2016-02-08 0.4850 0.4850
Virgin Australia Holdings Limited 2016-02-05 0.4900 0.4900
Virgin Australia Holdings Limited 2016-02-04 0.4900 0.4900
Virgin Australia Holdings Limited 2016-02-03 0.4900 0.4900
Virgin Australia Holdings Limited 2016-02-02 0.4800 0.4800
Virgin Australia Holdings Limited 2016-02-01 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-29 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-28 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-27 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-25 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-22 0.4800 0.4800
Virgin Australia Holdings Limited 2016-01-21 0.4800 0.4800
Virgin Australia Holdings Limited 2016-01-20 0.4850 0.4850
Virgin Australia Holdings Limited 2016-01-19 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-18 0.4900 0.4900
Virgin Australia Holdings Limited 2016-01-15 0.4950 0.4950
Virgin Australia Holdings Limited 2016-01-14 0.4950 0.4950
Virgin Australia Holdings Limited 2016-01-13 0.4950 0.4950
Virgin Australia Holdings Limited 2016-01-12 0.4750 0.4750
Virgin Australia Holdings Limited 2016-01-11 0.4550 0.4550
Virgin Australia Holdings Limited 2016-01-08 0.4750 0.4750
Virgin Australia Holdings Limited 2016-01-07 0.4650 0.4650
Virgin Australia Holdings Limited 2016-01-06 0.4600 0.4600
Virgin Australia Holdings Limited 2016-01-05 0.4600 0.4600
Virgin Australia Holdings Limited 2016-01-04 0.4500 0.4500
Virgin Australia Holdings Limited 2015-12-31 0.4550 0.4550
Virgin Australia Holdings Limited 2015-12-30 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-29 0.4450 0.4450
Virgin Australia Holdings Limited 2015-12-24 0.4400 0.4400
Virgin Australia Holdings Limited 2015-12-23 0.4450 0.4450
Virgin Australia Holdings Limited 2015-12-22 0.4500 0.4500
Virgin Australia Holdings Limited 2015-12-21 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-18 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-17 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-16 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-15 0.4500 0.4500
Virgin Australia Holdings Limited 2015-12-14 0.4600 0.4600
Virgin Australia Holdings Limited 2015-12-11 0.4550 0.4550
Virgin Australia Holdings Limited 2015-12-10 0.4450 0.4450
Virgin Australia Holdings Limited 2015-12-09 0.4350 0.4350
Virgin Australia Holdings Limited 2015-12-08 0.4500 0.4500
Virgin Australia Holdings Limited 2015-12-07 0.4450 0.4450
Virgin Australia Holdings Limited 2015-12-04 0.4400 0.4400
Virgin Australia Holdings Limited 2015-12-03 0.4500 0.4500
Virgin Australia Holdings Limited 2015-12-02 0.4450 0.4450
Virgin Australia Holdings Limited 2015-12-01 0.4400 0.4400
Virgin Australia Holdings Limited 2015-11-30 0.4350 0.4350
Virgin Australia Holdings Limited 2015-11-27 0.4550 0.4550
Virgin Australia Holdings Limited 2015-11-26 0.4450 0.4450
Virgin Australia Holdings Limited 2015-11-25 0.4600 0.4600
Virgin Australia Holdings Limited 2015-11-24 0.4600 0.4600
Virgin Australia Holdings Limited 2015-11-23 0.4600 0.4600
Virgin Australia Holdings Limited 2015-11-20 0.4600 0.4600
Virgin Australia Holdings Limited 2015-11-19 0.4550 0.4550
Virgin Australia Holdings Limited 2015-11-18 0.4450 0.4450
Virgin Australia Holdings Limited 2015-11-17 0.4400 0.4400
Virgin Australia Holdings Limited 2015-11-16 0.4300 0.4300
Virgin Australia Holdings Limited 2015-11-13 0.4600 0.4600
Virgin Australia Holdings Limited 2015-11-12 0.4450 0.4450
Virgin Australia Holdings Limited 2015-11-11 0.4550 0.4550
Virgin Australia Holdings Limited 2015-11-10 0.4550 0.4550
Virgin Australia Holdings Limited 2015-11-09 0.4700 0.4700
Virgin Australia Holdings Limited 2015-11-06 0.4750 0.4750
Virgin Australia Holdings Limited 2015-11-05 0.4750 0.4750
Virgin Australia Holdings Limited 2015-11-04 0.4800 0.4800
Virgin Australia Holdings Limited 2015-11-03 0.4850 0.4850
Virgin Australia Holdings Limited 2015-11-02 0.4850 0.4850
Virgin Australia Holdings Limited 2015-10-30 0.4800 0.4800
Virgin Australia Holdings Limited 2015-10-29 0.4650 0.4650
Virgin Australia Holdings Limited 2015-10-28 0.4650 0.4650
Virgin Australia Holdings Limited 2015-10-27 0.4700 0.4700
Virgin Australia Holdings Limited 2015-10-26 0.4700 0.4700
Virgin Australia Holdings Limited 2015-10-23 0.4750 0.4750
Virgin Australia Holdings Limited 2015-10-22 0.4600 0.4600
Virgin Australia Holdings Limited 2015-10-21 0.4700 0.4700
Virgin Australia Holdings Limited 2015-10-20 0.4650 0.4650
Virgin Australia Holdings Limited 2015-10-19 0.4650 0.4650
Virgin Australia Holdings Limited 2015-10-16 0.4650 0.4650
Virgin Australia Holdings Limited 2015-10-15 0.4750 0.4750
Virgin Australia Holdings Limited 2015-10-14 0.4700 0.4700
Virgin Australia Holdings Limited 2015-10-12 0.4850 0.4850
Virgin Australia Holdings Limited 2015-10-09 0.4850 0.4850
Virgin Australia Holdings Limited 2015-10-08 0.4800 0.4800
Virgin Australia Holdings Limited 2015-10-07 0.4800 0.4800
Virgin Australia Holdings Limited 2015-10-06 0.4800 0.4800
Virgin Australia Holdings Limited 2015-10-05 0.4750 0.4750
Virgin Australia Holdings Limited 2015-10-02 0.4750 0.4750
Virgin Australia Holdings Limited 2015-10-01 0.4800 0.4800
Virgin Australia Holdings Limited 2015-09-30 0.4850 0.4850
Virgin Australia Holdings Limited 2015-09-29 0.4800 0.4800
Virgin Australia Holdings Limited 2015-09-28 0.4800 0.4800
Virgin Australia Holdings Limited 2015-09-25 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-24 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-23 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-22 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-21 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-18 0.4550 0.4550
Virgin Australia Holdings Limited 2015-09-17 0.4650 0.4650
Virgin Australia Holdings Limited 2015-09-16 0.4650 0.4650
Virgin Australia Holdings Limited 2015-09-15 0.4700 0.4700
Virgin Australia Holdings Limited 2015-09-14 0.4650 0.4650
Virgin Australia Holdings Limited 2015-09-11 0.4600 0.4600
Virgin Australia Holdings Limited 2015-09-10 0.4450 0.4450
Virgin Australia Holdings Limited 2015-09-09 0.4500 0.4500
Virgin Australia Holdings Limited 2015-09-08 0.4500 0.4500
Virgin Australia Holdings Limited 2015-09-07 0.4550 0.4550
Virgin Australia Holdings Limited 2015-09-04 0.4600 0.4600
Virgin Australia Holdings Limited 2015-09-03 0.4500 0.4500
Virgin Australia Holdings Limited 2015-09-02 0.4550 0.4550
Virgin Australia Holdings Limited 2015-09-01 0.4550 0.4550
Virgin Australia Holdings Limited 2015-08-31 0.4650 0.4650
Virgin Australia Holdings Limited 2015-08-28 0.4600 0.4600
Virgin Australia Holdings Limited 2015-08-27 0.4550 0.4550
Virgin Australia Holdings Limited 2015-08-26 0.4500 0.4500
Virgin Australia Holdings Limited 2015-08-24 0.4600 0.4600
Virgin Australia Holdings Limited 2015-08-21 0.4550 0.4550
Virgin Australia Holdings Limited 2015-08-20 0.4500 0.4500
Virgin Australia Holdings Limited 2015-08-19 0.4500 0.4500
Virgin Australia Holdings Limited 2015-08-18 0.4500 0.4500
Virgin Australia Holdings Limited 2015-08-17 0.4400 0.4400
Virgin Australia Holdings Limited 2015-08-14 0.4400 0.4400
Virgin Australia Holdings Limited 2015-08-13 0.4350 0.4350
Virgin Australia Holdings Limited 2015-08-12 0.4450 0.4450
Virgin Australia Holdings Limited 2015-08-11 0.4450 0.4450
Virgin Australia Holdings Limited 2015-08-10 0.4450 0.4450
Virgin Australia Holdings Limited 2015-08-07 0.4350 0.4350
Virgin Australia Holdings Limited 2015-08-06 0.4400 0.4400
Virgin Australia Holdings Limited 2015-08-05 0.4350 0.4350
Virgin Australia Holdings Limited 2015-08-04 0.4400 0.4400
Virgin Australia Holdings Limited 2015-08-03 0.4500 0.4500
Virgin Australia Holdings Limited 2015-07-31 0.4400 0.4400
Virgin Australia Holdings Limited 2015-07-30 0.4350 0.4350
Virgin Australia Holdings Limited 2015-07-29 0.4500 0.4500
Virgin Australia Holdings Limited 2015-07-28 0.4450 0.4450
Virgin Australia Holdings Limited 2015-07-27 0.4500 0.4500
Virgin Australia Holdings Limited 2015-07-24 0.4600 0.4600
Virgin Australia Holdings Limited 2015-07-23 0.4700 0.4700
Virgin Australia Holdings Limited 2015-07-22 0.4700 0.4700
Virgin Australia Holdings Limited 2015-07-21 0.4550 0.4550
Virgin Australia Holdings Limited 2015-07-20 0.4700 0.4700
Virgin Australia Holdings Limited 2015-07-17 0.4500 0.4500
Virgin Australia Holdings Limited 2015-07-16 0.4300 0.4300
Virgin Australia Holdings Limited 2015-07-15 0.4300 0.4300
Virgin Australia Holdings Limited 2015-07-14 0.4300 0.4300
Virgin Australia Holdings Limited 2015-07-13 0.4350 0.4350
Virgin Australia Holdings Limited 2015-07-10 0.4350 0.4350
Virgin Australia Holdings Limited 2015-07-09 0.4300 0.4300
Virgin Australia Holdings Limited 2015-07-08 0.4350 0.4350
Virgin Australia Holdings Limited 2015-07-07 0.4500 0.4500
Virgin Australia Holdings Limited 2015-07-06 0.4400 0.4400
Virgin Australia Holdings Limited 2015-07-03 0.4350 0.4350
Virgin Australia Holdings Limited 2015-07-02 0.4400 0.4400
Virgin Australia Holdings Limited 2015-07-01 0.4250 0.4250
Virgin Australia Holdings Limited 2015-06-30 0.4300 0.4300
Virgin Australia Holdings Limited 2015-06-29 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-26 0.4500 0.4500
Virgin Australia Holdings Limited 2015-06-25 0.4500 0.4500
Virgin Australia Holdings Limited 2015-06-24 0.4500 0.4500
Virgin Australia Holdings Limited 2015-06-23 0.4300 0.4300
Virgin Australia Holdings Limited 2015-06-22 0.4350 0.4350
Virgin Australia Holdings Limited 2015-06-19 0.4400 0.4400
Virgin Australia Holdings Limited 2015-06-18 0.4250 0.4250
Virgin Australia Holdings Limited 2015-06-17 0.4300 0.4300
Virgin Australia Holdings Limited 2015-06-16 0.4350 0.4350
Virgin Australia Holdings Limited 2015-06-15 0.4250 0.4250
Virgin Australia Holdings Limited 2015-06-12 0.4450 0.4450
Virgin Australia Holdings Limited 2015-06-11 0.4500 0.4500
Virgin Australia Holdings Limited 2015-06-10 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-09 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-05 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-04 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-03 0.4600 0.4600
Virgin Australia Holdings Limited 2015-06-02 0.4700 0.4700
Virgin Australia Holdings Limited 2015-06-01 0.4600 0.4600
Virgin Australia Holdings Limited 2015-05-29 0.4700 0.4700
Virgin Australia Holdings Limited 2015-05-28 0.4700 0.4700
Virgin Australia Holdings Limited 2015-05-27 0.4800 0.4800
Virgin Australia Holdings Limited 2015-05-26 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-25 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-22 0.5000 0.5000
Virgin Australia Holdings Limited 2015-05-21 0.4700 0.4700
Virgin Australia Holdings Limited 2015-05-20 0.4800 0.4800
Virgin Australia Holdings Limited 2015-05-19 0.4850 0.4850
Virgin Australia Holdings Limited 2015-05-18 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-15 0.5000 0.5000
Virgin Australia Holdings Limited 2015-05-14 0.4950 0.4950
Virgin Australia Holdings Limited 2015-05-13 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-12 0.5000 0.5000
Virgin Australia Holdings Limited 2015-05-11 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-08 0.5000 0.5000
Virgin Australia Holdings Limited 2015-05-07 0.4950 0.4950
Virgin Australia Holdings Limited 2015-05-06 0.5050 0.5050
Virgin Australia Holdings Limited 2015-05-05 0.4900 0.4900
Virgin Australia Holdings Limited 2015-05-04 0.4950 0.4950
Virgin Australia Holdings Limited 2015-05-01 0.5000 0.5000
Virgin Australia Holdings Limited 2015-04-30 0.5100 0.5100
Virgin Australia Holdings Limited 2015-04-29 0.5100 0.5100
Virgin Australia Holdings Limited 2015-04-28 0.5250 0.5250
Virgin Australia Holdings Limited 2015-04-27 0.5250 0.5250
Virgin Australia Holdings Limited 2015-04-24 0.5250 0.5250
Virgin Australia Holdings Limited 2015-04-23 0.5250 0.5250
Virgin Australia Holdings Limited 2015-04-22 0.5350 0.5350
Virgin Australia Holdings Limited 2015-04-21 0.5350 0.5350
Virgin Australia Holdings Limited 2015-04-20 0.5200 0.5200
Virgin Australia Holdings Limited 2015-04-17 0.5200 0.5200
Virgin Australia Holdings Limited 2015-04-16 0.5200 0.5200
Virgin Australia Holdings Limited 2015-04-15 0.5200 0.5200
Virgin Australia Holdings Limited 2015-04-14 0.5200 0.5200
Virgin Australia Holdings Limited 2015-04-13 0.5050 0.5050
Virgin Australia Holdings Limited 2015-04-10 0.5400 0.5400
Virgin Australia Holdings Limited 2015-04-09 0.5500 0.5500
Virgin Australia Holdings Limited 2015-04-08 0.5550 0.5550
Virgin Australia Holdings Limited 2015-04-07 0.5400 0.5400
Virgin Australia Holdings Limited 2015-04-02 0.5500 0.5500
Virgin Australia Holdings Limited 2015-04-01 0.5500 0.5500
Virgin Australia Holdings Limited 2015-03-31 0.5150 0.5150
Virgin Australia Holdings Limited 2015-03-30 0.5100 0.5100
Virgin Australia Holdings Limited 2015-03-27 0.4950 0.4950
Virgin Australia Holdings Limited 2015-03-26 0.4950 0.4950
Virgin Australia Holdings Limited 2015-03-25 0.5150 0.5150
Virgin Australia Holdings Limited 2015-03-24 0.5100 0.5100
Virgin Australia Holdings Limited 2015-03-23 0.5100 0.5100
Virgin Australia Holdings Limited 2015-03-19 0.5150 0.5150
Virgin Australia Holdings Limited 2015-03-18 0.5150 0.5150
Virgin Australia Holdings Limited 2015-03-17 0.5100 0.5100
Virgin Australia Holdings Limited 2015-03-16 0.4950 0.4950
Virgin Australia Holdings Limited 2015-03-13 0.4900 0.4900
Virgin Australia Holdings Limited 2015-03-12 0.4850 0.4850
Virgin Australia Holdings Limited 2015-03-11 0.4950 0.4950
Virgin Australia Holdings Limited 2015-03-10 0.4900 0.4900
Virgin Australia Holdings Limited 2015-03-09 0.4800 0.4800
Virgin Australia Holdings Limited 2015-03-06 0.4900 0.4900
Virgin Australia Holdings Limited 2015-03-05 0.4850 0.4850
Virgin Australia Holdings Limited 2015-03-04 0.4900 0.4900
Virgin Australia Holdings Limited 2015-03-03 0.4800 0.4800
Virgin Australia Holdings Limited 2015-03-02 0.4950 0.4950
Virgin Australia Holdings Limited 2015-02-27 0.5000 0.5000
Virgin Australia Holdings Limited 2015-02-26 0.4900 0.4900
Virgin Australia Holdings Limited 2015-02-25 0.4850 0.4850
Virgin Australia Holdings Limited 2015-02-24 0.4850 0.4850
Virgin Australia Holdings Limited 2015-02-23 0.4800 0.4800
Virgin Australia Holdings Limited 2015-02-20 0.4850 0.4850
Virgin Australia Holdings Limited 2015-02-19 0.4800 0.4800
Virgin Australia Holdings Limited 2015-02-18 0.4750 0.4750
Virgin Australia Holdings Limited 2015-02-17 0.4700 0.4700
Virgin Australia Holdings Limited 2015-02-16 0.4750 0.4750
Virgin Australia Holdings Limited 2015-02-13 0.4700 0.4700
Virgin Australia Holdings Limited 2015-02-12 0.4600 0.4600
Virgin Australia Holdings Limited 2015-02-11 0.4700 0.4700
Virgin Australia Holdings Limited 2015-02-10 0.4700 0.4700
Virgin Australia Holdings Limited 2015-02-09 0.4700 0.4700
Virgin Australia Holdings Limited 2015-02-06 0.4550 0.4550
Virgin Australia Holdings Limited 2015-02-05 0.4450 0.4450
Virgin Australia Holdings Limited 2015-02-04 0.4350 0.4350
Virgin Australia Holdings Limited 2015-02-03 0.4500 0.4500
Virgin Australia Holdings Limited 2015-02-02 0.4600 0.4600
Virgin Australia Holdings Limited 2015-01-30 0.4700 0.4700
Virgin Australia Holdings Limited 2015-01-29 0.4700 0.4700
Virgin Australia Holdings Limited 2015-01-28 0.4700 0.4700
Virgin Australia Holdings Limited 2015-01-27 0.4700 0.4700
Virgin Australia Holdings Limited 2015-01-23 0.4650 0.4650
Virgin Australia Holdings Limited 2015-01-22 0.4700 0.4700
Virgin Australia Holdings Limited 2015-01-21 0.4600 0.4600
Virgin Australia Holdings Limited 2015-01-20 0.4450 0.4450
Virgin Australia Holdings Limited 2015-01-19 0.4400 0.4400
Virgin Australia Holdings Limited 2015-01-16 0.4450 0.4450
Virgin Australia Holdings Limited 2015-01-15 0.4450 0.4450
Virgin Australia Holdings Limited 2015-01-14 0.4400 0.4400
Virgin Australia Holdings Limited 2015-01-13 0.4500 0.4500
Virgin Australia Holdings Limited 2015-01-12 0.4350 0.4350
Virgin Australia Holdings Limited 2015-01-09 0.4350 0.4350
Virgin Australia Holdings Limited 2015-01-08 0.4350 0.4350
Virgin Australia Holdings Limited 2015-01-07 0.4350 0.4350
Virgin Australia Holdings Limited 2015-01-06 0.4300 0.4300
Virgin Australia Holdings Limited 2015-01-05 0.4250 0.4250
Virgin Australia Holdings Limited 2015-01-02 0.4100 0.4100
Virgin Australia Holdings Limited 2014-12-31 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-30 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-29 0.4150 0.4150
Virgin Australia Holdings Limited 2014-12-24 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-23 0.4250 0.4250
Virgin Australia Holdings Limited 2014-12-22 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-19 0.4250 0.4250
Virgin Australia Holdings Limited 2014-12-18 0.4300 0.4300
Virgin Australia Holdings Limited 2014-12-17 0.4300 0.4300
Virgin Australia Holdings Limited 2014-12-16 0.4250 0.4250
Virgin Australia Holdings Limited 2014-12-15 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-12 0.4350 0.4350
Virgin Australia Holdings Limited 2014-12-11 0.4350 0.4350
Virgin Australia Holdings Limited 2014-12-10 0.4350 0.4350
Virgin Australia Holdings Limited 2014-12-09 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-08 0.4300 0.4300
Virgin Australia Holdings Limited 2014-12-04 0.4300 0.4300
Virgin Australia Holdings Limited 2014-12-03 0.4200 0.4200
Virgin Australia Holdings Limited 2014-12-02 0.4150 0.4150
Virgin Australia Holdings Limited 2014-12-01 0.4100 0.4100
Virgin Australia Holdings Limited 2014-11-28 0.4150 0.4150
Virgin Australia Holdings Limited 2014-11-27 0.4150 0.4150
Virgin Australia Holdings Limited 2014-11-26 0.4150 0.4150
Virgin Australia Holdings Limited 2014-11-25 0.4100 0.4100
Virgin Australia Holdings Limited 2014-11-21 0.4050 0.4050
Virgin Australia Holdings Limited 2014-11-20 0.4050 0.4050
Virgin Australia Holdings Limited 2014-11-19 0.3950 0.3950
Virgin Australia Holdings Limited 2014-11-18 0.4000 0.4000
Virgin Australia Holdings Limited 2014-11-17 0.4000 0.4000
Virgin Australia Holdings Limited 2014-11-14 0.3900 0.3900
Virgin Australia Holdings Limited 2014-11-13 0.3800 0.3800
Virgin Australia Holdings Limited 2014-11-12 0.3800 0.3800
Virgin Australia Holdings Limited 2014-11-11 0.3750 0.3750
Virgin Australia Holdings Limited 2014-11-10 0.3850 0.3850
Virgin Australia Holdings Limited 2014-11-07 0.3850 0.3850
Virgin Australia Holdings Limited 2014-11-06 0.3900 0.3900
Virgin Australia Holdings Limited 2014-11-05 0.3950 0.3950
Virgin Australia Holdings Limited 2014-11-04 0.3950 0.3950
Virgin Australia Holdings Limited 2014-11-03 0.4000 0.4000
Virgin Australia Holdings Limited 2014-10-31 0.3850 0.3850
Virgin Australia Holdings Limited 2014-10-30 0.3900 0.3900
Virgin Australia Holdings Limited 2014-10-29 0.3900 0.3900
Virgin Australia Holdings Limited 2014-10-28 0.3850 0.3850
Virgin Australia Holdings Limited 2014-10-27 0.3850 0.3850
Virgin Australia Holdings Limited 2014-10-24 0.3800 0.3800
Virgin Australia Holdings Limited 2014-10-23 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-22 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-21 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-20 0.3650 0.3650
Virgin Australia Holdings Limited 2014-10-17 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-16 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-15 0.3800 0.3800
Virgin Australia Holdings Limited 2014-10-14 0.3750 0.3750
Virgin Australia Holdings Limited 2014-10-13 0.3800 0.3800
Virgin Australia Holdings Limited 2014-10-10 0.3850 0.3850
Virgin Australia Holdings Limited 2014-10-09 0.3800 0.3800
Virgin Australia Holdings Limited 2014-10-08 0.3700 0.3700
Virgin Australia Holdings Limited 2014-10-07 0.3700 0.3700
Virgin Australia Holdings Limited 2014-10-06 0.3650 0.3650
Virgin Australia Holdings Limited 2014-10-03 0.3600 0.3600
Virgin Australia Holdings Limited 2014-10-02 0.3700 0.3700
Virgin Australia Holdings Limited 2014-10-01 0.3750 0.3750
Virgin Australia Holdings Limited 2014-09-30 0.3800 0.3800
Virgin Australia Holdings Limited 2014-09-29 0.3850 0.3850
Virgin Australia Holdings Limited 2014-09-26 0.3950 0.3950
Virgin Australia Holdings Limited 2014-09-25 0.3850 0.3850
Virgin Australia Holdings Limited 2014-09-24 0.3900 0.3900
Virgin Australia Holdings Limited 2014-09-23 0.3900 0.3900
Virgin Australia Holdings Limited 2014-09-22 0.3850 0.3850
Virgin Australia Holdings Limited 2014-09-19 0.3900 0.3900
Virgin Australia Holdings Limited 2014-09-18 0.3900 0.3900
Virgin Australia Holdings Limited 2014-09-17 0.4000 0.4000
Virgin Australia Holdings Limited 2014-09-16 0.4000 0.4000
Virgin Australia Holdings Limited 2014-09-15 0.4000 0.4000
Virgin Australia Holdings Limited 2014-09-12 0.3900 0.3900
Virgin Australia Holdings Limited 2014-09-11 0.4000 0.4000
Virgin Australia Holdings Limited 2014-09-10 0.4150 0.4150
Virgin Australia Holdings Limited 2014-09-09 0.4100 0.4100
Virgin Australia Holdings Limited 2014-09-08 0.4150 0.4150
Virgin Australia Holdings Limited 2014-09-05 0.4150 0.4150
Virgin Australia Holdings Limited 2014-09-04 0.4150 0.4150
Virgin Australia Holdings Limited 2014-09-03 0.4150 0.4150
Virgin Australia Holdings Limited 2014-09-02 0.4100 0.4100
Virgin Australia Holdings Limited 2014-09-01 0.4050 0.4050
Virgin Australia Holdings Limited 2014-08-29 0.4150 0.4150
Virgin Australia Holdings Limited 2014-08-28 0.4050 0.4050
Virgin Australia Holdings Limited 2014-08-27 0.4000 0.4000
Virgin Australia Holdings Limited 2014-08-26 0.4000 0.4000
Virgin Australia Holdings Limited 2014-08-25 0.4000 0.4000
Virgin Australia Holdings Limited 2014-08-22 0.3950 0.3950
Virgin Australia Holdings Limited 2014-08-21 0.3950 0.3950
Virgin Australia Holdings Limited 2014-08-20 0.3850 0.3850
Virgin Australia Holdings Limited 2014-08-19 0.3900 0.3900
Virgin Australia Holdings Limited 2014-08-18 0.3800 0.3800
Virgin Australia Holdings Limited 2014-08-15 0.3800 0.3800
Virgin Australia Holdings Limited 2014-08-14 0.3900 0.3900
Virgin Australia Holdings Limited 2014-08-13 0.4000 0.4000
Virgin Australia Holdings Limited 2014-08-12 0.4050 0.4050
Virgin Australia Holdings Limited 2014-08-11 0.3950 0.3950
Virgin Australia Holdings Limited 2014-08-08 0.4100 0.4100
Virgin Australia Holdings Limited 2014-08-07 0.3950 0.3950
Virgin Australia Holdings Limited 2014-08-06 0.4050 0.4050
Virgin Australia Holdings Limited 2014-08-05 0.4000 0.4000
Virgin Australia Holdings Limited 2014-08-04 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-31 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-30 0.3950 0.3950
Virgin Australia Holdings Limited 2014-07-29 0.4000 0.4000
Virgin Australia Holdings Limited 2014-07-28 0.3950 0.3950
Virgin Australia Holdings Limited 2014-07-25 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-24 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-23 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-22 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-21 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-18 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-17 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-16 0.4050 0.4050
Virgin Australia Holdings Limited 2014-07-15 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-14 0.4100 0.4100
Virgin Australia Holdings Limited 2014-07-11 0.4150 0.4150
Virgin Australia Holdings Limited 2014-07-10 0.4150 0.4150
Virgin Australia Holdings Limited 2014-07-08 0.4250 0.4250
Virgin Australia Holdings Limited 2014-07-07 0.4200 0.4200
Virgin Australia Holdings Limited 2014-07-04 0.4250 0.4250
Virgin Australia Holdings Limited 2014-07-03 0.4250 0.4250
Virgin Australia Holdings Limited 2014-07-02 0.4300 0.4300
Virgin Australia Holdings Limited 2014-07-01 0.4350 0.4350
Virgin Australia Holdings Limited 2014-06-30 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-27 0.4450 0.4450
Virgin Australia Holdings Limited 2014-06-26 0.4450 0.4450
Virgin Australia Holdings Limited 2014-06-25 0.4400 0.4400
Virgin Australia Holdings Limited 2014-06-24 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-23 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-20 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-19 0.4200 0.4200
Virgin Australia Holdings Limited 2014-06-18 0.4250 0.4250
Virgin Australia Holdings Limited 2014-06-17 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-16 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-13 0.4300 0.4300
Virgin Australia Holdings Limited 2014-06-12 0.4050 0.4050
Virgin Australia Holdings Limited 2014-06-11 0.4050 0.4050
Virgin Australia Holdings Limited 2014-06-10 0.4050 0.4050
Virgin Australia Holdings Limited 2014-06-06 0.4050 0.4050
Virgin Australia Holdings Limited 2014-06-05 0.4100 0.4100
Virgin Australia Holdings Limited 2014-06-04 0.4100 0.4100
Virgin Australia Holdings Limited 2014-06-03 0.4100 0.4100
Virgin Australia Holdings Limited 2014-06-02 0.4000 0.4000
Virgin Australia Holdings Limited 2014-05-30 0.4100 0.4100
Virgin Australia Holdings Limited 2014-05-29 0.4200 0.4200
Virgin Australia Holdings Limited 2014-05-28 0.4200 0.4200
Virgin Australia Holdings Limited 2014-05-27 0.4150 0.4150
Virgin Australia Holdings Limited 2014-05-26 0.4200 0.4200
Virgin Australia Holdings Limited 2014-05-23 0.4200 0.4200
Virgin Australia Holdings Limited 2014-05-22 0.4100 0.4100
Virgin Australia Holdings Limited 2014-05-21 0.3950 0.3950
Virgin Australia Holdings Limited 2014-05-20 0.3900 0.3900
Virgin Australia Holdings Limited 2014-05-19 0.3950 0.3950
Virgin Australia Holdings Limited 2014-05-16 0.4050 0.4050
Virgin Australia Holdings Limited 2014-05-15 0.3850 0.3850
Virgin Australia Holdings Limited 2014-05-14 0.4050 0.4050
Virgin Australia Holdings Limited 2014-05-13 0.4000 0.4000
Virgin Australia Holdings Limited 2014-05-12 0.4100 0.4100
Virgin Australia Holdings Limited 2014-05-09 0.4050 0.4050
Virgin Australia Holdings Limited 2014-05-08 0.3800 0.3800
Virgin Australia Holdings Limited 2014-05-07 0.3700 0.3700
Virgin Australia Holdings Limited 2014-05-06 0.3600 0.3600
Virgin Australia Holdings Limited 2014-05-05 0.3600 0.3600
Virgin Australia Holdings Limited 2014-05-02 0.3650 0.3650
Virgin Australia Holdings Limited 2014-05-01 0.3700 0.3700
Virgin Australia Holdings Limited 2014-04-30 0.3700 0.3700
Virgin Australia Holdings Limited 2014-04-29 0.3800 0.3800
Virgin Australia Holdings Limited 2014-04-24 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-23 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-22 0.3800 0.3800
Virgin Australia Holdings Limited 2014-04-17 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-16 0.3800 0.3800
Virgin Australia Holdings Limited 2014-04-15 0.3800 0.3800
Virgin Australia Holdings Limited 2014-04-14 0.3900 0.3900
Virgin Australia Holdings Limited 2014-04-11 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-10 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-09 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-08 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-07 0.3900 0.3900
Virgin Australia Holdings Limited 2014-04-04 0.3900 0.3900
Virgin Australia Holdings Limited 2014-04-03 0.3850 0.3850
Virgin Australia Holdings Limited 2014-04-02 0.3900 0.3900
Virgin Australia Holdings Limited 2014-04-01 0.3800 0.3800
Virgin Australia Holdings Limited 2014-03-31 0.3700 0.3700
Virgin Australia Holdings Limited 2014-03-28 0.3850 0.3850
Virgin Australia Holdings Limited 2014-03-27 0.3700 0.3700
Virgin Australia Holdings Limited 2014-03-26 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-25 0.3750 0.3750
Virgin Australia Holdings Limited 2014-03-24 0.3700 0.3700
Virgin Australia Holdings Limited 2014-03-21 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-20 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-19 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-18 0.3550 0.3550
Virgin Australia Holdings Limited 2014-03-17 0.3500 0.3500
Virgin Australia Holdings Limited 2014-03-14 0.3500 0.3500
Virgin Australia Holdings Limited 2014-03-13 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-12 0.3550 0.3550
Virgin Australia Holdings Limited 2014-03-11 0.3500 0.3500
Virgin Australia Holdings Limited 2014-03-10 0.3550 0.3550
Virgin Australia Holdings Limited 2014-03-07 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-06 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-05 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-04 0.3600 0.3600
Virgin Australia Holdings Limited 2014-03-03 0.3550 0.3550
Virgin Australia Holdings Limited 2014-02-28 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-27 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-26 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-25 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-24 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-21 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-20 0.3450 0.3450
Virgin Australia Holdings Limited 2014-02-19 0.3400 0.3400
Virgin Australia Holdings Limited 2014-02-18 0.3450 0.3450
Virgin Australia Holdings Limited 2014-02-17 0.3500 0.3500
Virgin Australia Holdings Limited 2014-02-14 0.3450 0.3450
Virgin Australia Holdings Limited 2014-02-13 0.3450 0.3450
Virgin Australia Holdings Limited 2014-02-12 0.3450 0.3450
Virgin Australia Holdings Limited 2014-02-11 0.3400 0.3400
Virgin Australia Holdings Limited 2014-02-10 0.3350 0.3350
Virgin Australia Holdings Limited 2014-02-07 0.3300 0.3300
Virgin Australia Holdings Limited 2014-02-06 0.3400 0.3400
Virgin Australia Holdings Limited 2014-02-05 0.3150 0.3150
Virgin Australia Holdings Limited 2014-02-04 0.3350 0.3350
Virgin Australia Holdings Limited 2014-02-03 0.3500 0.3500
Virgin Australia Holdings Limited 2014-01-31 0.3450 0.3450
Virgin Australia Holdings Limited 2014-01-30 0.3400 0.3400
Virgin Australia Holdings Limited 2014-01-29 0.3450 0.3450
Virgin Australia Holdings Limited 2014-01-28 0.3500 0.3500
Virgin Australia Holdings Limited 2014-01-24 0.3700 0.3700
Virgin Australia Holdings Limited 2014-01-23 0.3700 0.3700
Virgin Australia Holdings Limited 2014-01-22 0.3750 0.3750
Virgin Australia Holdings Limited 2014-01-21 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-20 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-17 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-16 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-15 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-14 0.3750 0.3750
Virgin Australia Holdings Limited 2014-01-13 0.3850 0.3850
Virgin Australia Holdings Limited 2014-01-10 0.3900 0.3900
Virgin Australia Holdings Limited 2014-01-09 0.3900 0.3900
Virgin Australia Holdings Limited 2014-01-08 0.3850 0.3850
Virgin Australia Holdings Limited 2014-01-07 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-06 0.3800 0.3800
Virgin Australia Holdings Limited 2014-01-03 0.3850 0.3850
Virgin Australia Holdings Limited 2014-01-02 0.3900 0.3900
Virgin Australia Holdings Limited 2013-12-31 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-30 0.3900 0.3900
Virgin Australia Holdings Limited 2013-12-27 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-24 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-23 0.3900 0.3900
Virgin Australia Holdings Limited 2013-12-20 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-19 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-18 0.3750 0.3750
Virgin Australia Holdings Limited 2013-12-17 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-16 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-13 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-12 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-11 0.3700 0.3700
Virgin Australia Holdings Limited 2013-12-10 0.3700 0.3700
Virgin Australia Holdings Limited 2013-12-09 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-06 0.3850 0.3850
Virgin Australia Holdings Limited 2013-12-05 0.3800 0.3800
Virgin Australia Holdings Limited 2013-12-04 0.3900 0.3900
Virgin Australia Holdings Limited 2013-12-03 0.3950 0.3950
Virgin Australia Holdings Limited 2013-12-02 0.3850 0.3850
Virgin Australia Holdings Limited 2013-11-30 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-29 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-28 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-27 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-26 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-22 0.3800 0.3800
Virgin Australia Holdings Limited 2013-11-21 0.3800 0.3800
Virgin Australia Holdings Limited 2013-11-20 0.3800 0.3800
Virgin Australia Holdings Limited 2013-11-19 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-18 0.3900 0.3900
Virgin Australia Holdings Limited 2013-11-15 0.4050 0.4050
Virgin Australia Holdings Limited 2013-11-14 0.4050 0.4050
Virgin Australia Holdings Limited 2013-11-13 0.4050 0.4050
Virgin Australia Holdings Limited 2013-11-12 0.4100 0.4100
Virgin Australia Holdings Limited 2013-11-11 0.4100 0.4100
Virgin Australia Holdings Limited 2013-11-08 0.4200 0.4200
Virgin Australia Holdings Limited 2013-11-07 0.4200 0.4200
Virgin Australia Holdings Limited 2013-11-06 0.4150 0.4150
Virgin Australia Holdings Limited 2013-11-05 0.4200 0.4200
Virgin Australia Holdings Limited 2013-11-04 0.4150 0.4150
Virgin Australia Holdings Limited 2013-11-01 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-31 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-30 0.4100 0.4100
Virgin Australia Holdings Limited 2013-10-29 0.4100 0.4100
Virgin Australia Holdings Limited 2013-10-28 0.4050 0.4050
Virgin Australia Holdings Limited 2013-10-25 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-24 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-23 0.4100 0.4100
Virgin Australia Holdings Limited 2013-10-22 0.4100 0.4100
Virgin Australia Holdings Limited 2013-10-21 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-18 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-17 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-16 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-15 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-14 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-11 0.4100 0.4100
Virgin Australia Holdings Limited 2013-10-10 0.4150 0.4150
Virgin Australia Holdings Limited 2013-10-09 0.4250 0.4250
Virgin Australia Holdings Limited 2013-10-08 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-07 0.4200 0.4200
Virgin Australia Holdings Limited 2013-10-04 0.4300 0.4300
Virgin Australia Holdings Limited 2013-10-03 0.4250 0.4250
Virgin Australia Holdings Limited 2013-10-01 0.4250 0.4250
Virgin Australia Holdings Limited 2013-09-30 0.4300 0.4300
Virgin Australia Holdings Limited 2013-09-27 0.4350 0.4350
Virgin Australia Holdings Limited 2013-09-26 0.4250 0.4250
Virgin Australia Holdings Limited 2013-09-25 0.4350 0.4350
Virgin Australia Holdings Limited 2013-09-24 0.4300 0.4300
Virgin Australia Holdings Limited 2013-09-23 0.4450 0.4450
Virgin Australia Holdings Limited 2013-09-20 0.4500 0.4500
Virgin Australia Holdings Limited 2013-09-19 0.4700 0.4700
Virgin Australia Holdings Limited 2013-09-18 0.4500 0.4500
Virgin Australia Holdings Limited 2013-09-17 0.4550 0.4550
Virgin Australia Holdings Limited 2013-09-16 0.4500 0.4500
Virgin Australia Holdings Limited 2013-09-13 0.4500 0.4500
Virgin Australia Holdings Limited 2013-09-12 0.4450 0.4450
Virgin Australia Holdings Limited 2013-09-11 0.4400 0.4400
Virgin Australia Holdings Limited 2013-09-10 0.4400 0.4400
Virgin Australia Holdings Limited 2013-09-09 0.4350 0.4350
Virgin Australia Holdings Limited 2013-09-06 0.4200 0.4200
Virgin Australia Holdings Limited 2013-09-05 0.4150 0.4150
Virgin Australia Holdings Limited 2013-09-04 0.4200 0.4200
Virgin Australia Holdings Limited 2013-09-03 0.4200 0.4200
Virgin Australia Holdings Limited 2013-09-02 0.4050 0.4050
Virgin Australia Holdings Limited 2013-08-31 0.3900 0.3900
Virgin Australia Holdings Limited 2013-08-30 0.3900 0.3900
Virgin Australia Holdings Limited 2013-08-29 0.4050 0.4050
Virgin Australia Holdings Limited 2013-08-27 0.3950 0.3950
Virgin Australia Holdings Limited 2013-08-26 0.4050 0.4050
Virgin Australia Holdings Limited 2013-08-23 0.4000 0.4000
Virgin Australia Holdings Limited 2013-08-22 0.4000 0.4000
Virgin Australia Holdings Limited 2013-08-21 0.4050 0.4050
Virgin Australia Holdings Limited 2013-08-20 0.4100 0.4100
Virgin Australia Holdings Limited 2013-08-19 0.4250 0.4250
Virgin Australia Holdings Limited 2013-08-16 0.4150 0.4150
Virgin Australia Holdings Limited 2013-08-15 0.4100 0.4100
Virgin Australia Holdings Limited 2013-08-14 0.4200 0.4200
Virgin Australia Holdings Limited 2013-08-13 0.4200 0.4200
Virgin Australia Holdings Limited 2013-08-12 0.4250 0.4250
Virgin Australia Holdings Limited 2013-08-09 0.4100 0.4100
Virgin Australia Holdings Limited 2013-08-08 0.4200 0.4200
Virgin Australia Holdings Limited 2013-08-07 0.4100 0.4100
Virgin Australia Holdings Limited 2013-08-06 0.4150 0.4150
Virgin Australia Holdings Limited 2013-08-05 0.4350 0.4350
Virgin Australia Holdings Limited 2013-08-02 0.4550 0.4550
Virgin Australia Holdings Limited 2013-08-01 0.4550 0.4550
Virgin Australia Holdings Limited 2013-07-31 0.4550 0.4550
Virgin Australia Holdings Limited 2013-07-30 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-29 0.4350 0.4350
Virgin Australia Holdings Limited 2013-07-26 0.4300 0.4300
Virgin Australia Holdings Limited 2013-07-25 0.4400 0.4400
Virgin Australia Holdings Limited 2013-07-24 0.4450 0.4450
Virgin Australia Holdings Limited 2013-07-23 0.4550 0.4550
Virgin Australia Holdings Limited 2013-07-22 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-19 0.4650 0.4650
Virgin Australia Holdings Limited 2013-07-18 0.4600 0.4600
Virgin Australia Holdings Limited 2013-07-17 0.4550 0.4550
Virgin Australia Holdings Limited 2013-07-16 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-15 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-12 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-11 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-10 0.4550 0.4550
Virgin Australia Holdings Limited 2013-07-09 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-08 0.4450 0.4450
Virgin Australia Holdings Limited 2013-07-05 0.4350 0.4350
Virgin Australia Holdings Limited 2013-07-04 0.4450 0.4450
Virgin Australia Holdings Limited 2013-07-03 0.4450 0.4450
Virgin Australia Holdings Limited 2013-07-02 0.4500 0.4500
Virgin Australia Holdings Limited 2013-07-01 0.4350 0.4350
Virgin Australia Holdings Limited 2013-06-30 0.4250 0.4250
Virgin Australia Holdings Limited 2013-06-28 0.4250 0.4250
Virgin Australia Holdings Limited 2013-06-27 0.4100 0.4100
Virgin Australia Holdings Limited 2013-06-26 0.4050 0.4050
Virgin Australia Holdings Limited 2013-06-25 0.3950 0.3950
Virgin Australia Holdings Limited 2013-06-24 0.4050 0.4050
Virgin Australia Holdings Limited 2013-06-21 0.4250 0.4250
Virgin Australia Holdings Limited 2013-06-20 0.4350 0.4350
Virgin Australia Holdings Limited 2013-06-19 0.4400 0.4400
Virgin Australia Holdings Limited 2013-06-18 0.4500 0.4500
Virgin Australia Holdings Limited 2013-06-17 0.4350 0.4350
Virgin Australia Holdings Limited 2013-06-14 0.4450 0.4450
Virgin Australia Holdings Limited 2013-06-13 0.4350 0.4350
Virgin Australia Holdings Limited 2013-06-12 0.4400 0.4400
Virgin Australia Holdings Limited 2013-06-11 0.4500 0.4500
Virgin Australia Holdings Limited 2013-06-07 0.4650 0.4650
Virgin Australia Holdings Limited 2013-06-06 0.4450 0.4450
Virgin Australia Holdings Limited 2013-06-05 0.4600 0.4600
Virgin Australia Holdings Limited 2013-06-04 0.4650 0.4650
Virgin Australia Holdings Limited 2013-06-03 0.4700 0.4700
Virgin Australia Holdings Limited 2013-05-31 0.4700 0.4700
Virgin Australia Holdings Limited 2013-05-30 0.4550 0.4550
Virgin Australia Holdings Limited 2013-05-29 0.4350 0.4350
Virgin Australia Holdings Limited 2013-05-28 0.4350 0.4350
Virgin Australia Holdings Limited 2013-05-27 0.4350 0.4350
Virgin Australia Holdings Limited 2013-05-24 0.4400 0.4400
Virgin Australia Holdings Limited 2013-05-23 0.4400 0.4400
Virgin Australia Holdings Limited 2013-05-22 0.4250 0.4250
Virgin Australia Holdings Limited 2013-05-21 0.4200 0.4200
Virgin Australia Holdings Limited 2013-05-20 0.4200 0.4200
Virgin Australia Holdings Limited 2013-05-17 0.4200 0.4200
Virgin Australia Holdings Limited 2013-05-16 0.3800 0.3800
Virgin Australia Holdings Limited 2013-05-15 0.4600 0.4600
Virgin Australia Holdings Limited 2013-05-14 0.4600 0.4600
Virgin Australia Holdings Limited 2013-05-13 0.4550 0.4550
Virgin Australia Holdings Limited 2013-05-10 0.4550 0.4550
Virgin Australia Holdings Limited 2013-05-09 0.4750 0.4750
Virgin Australia Holdings Limited 2013-05-08 0.4750 0.4750
Virgin Australia Holdings Limited 2013-05-07 0.4750 0.4750
Virgin Australia Holdings Limited 2013-05-06 0.4750 0.4750
Virgin Australia Holdings Limited 2013-05-03 0.4800 0.4800
Virgin Australia Holdings Limited 2013-05-02 0.4700 0.4700
Virgin Australia Holdings Limited 2013-05-01 0.4550 0.4550
Virgin Australia Holdings Limited 2013-04-30 0.4550 0.4550
Virgin Australia Holdings Limited 2013-04-29 0.4550 0.4550
Virgin Australia Holdings Limited 2013-04-26 0.4550 0.4550
Virgin Australia Holdings Limited 2013-04-24 0.4600 0.4600
Virgin Australia Holdings Limited 2013-04-23 0.4550 0.4550
Virgin Australia Holdings Limited 2013-04-22 0.4350 0.4350
Virgin Australia Holdings Limited 2013-04-19 0.4300 0.4300
Virgin Australia Holdings Limited 2013-04-18 0.4500 0.4500
Virgin Australia Holdings Limited 2013-04-17 0.4450 0.4450
Virgin Australia Holdings Limited 2013-04-16 0.4350 0.4350
Virgin Australia Holdings Limited 2013-04-15 0.4350 0.4350
Virgin Australia Holdings Limited 2013-04-12 0.4400 0.4400
Virgin Australia Holdings Limited 2013-04-11 0.4250 0.4250
Virgin Australia Holdings Limited 2013-04-10 0.4200 0.4200
Virgin Australia Holdings Limited 2013-04-09 0.4150 0.4150
Virgin Australia Holdings Limited 2013-04-08 0.4100 0.4100
Virgin Australia Holdings Limited 2013-04-05 0.4050 0.4050
Virgin Australia Holdings Limited 2013-04-04 0.4250 0.4250
Virgin Australia Holdings Limited 2013-04-03 0.4300 0.4300
Virgin Australia Holdings Limited 2013-04-02 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-31 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-28 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-27 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-26 0.4000 0.4000
Virgin Australia Holdings Limited 2013-03-25 0.4000 0.4000
Virgin Australia Holdings Limited 2013-03-22 0.4000 0.4000
Virgin Australia Holdings Limited 2013-03-21 0.3900 0.3900
Virgin Australia Holdings Limited 2013-03-20 0.4000 0.4000
Virgin Australia Holdings Limited 2013-03-19 0.3900 0.3900
Virgin Australia Holdings Limited 2013-03-18 0.4000 0.4000
Virgin Australia Holdings Limited 2013-03-15 0.4050 0.4050
Virgin Australia Holdings Limited 2013-03-14 0.4100 0.4100
Virgin Australia Holdings Limited 2013-03-13 0.4050 0.4050
Virgin Australia Holdings Limited 2013-03-12 0.4100 0.4100
Virgin Australia Holdings Limited 2013-03-11 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-08 0.4050 0.4050
Virgin Australia Holdings Limited 2013-03-07 0.4100 0.4100
Virgin Australia Holdings Limited 2013-03-06 0.4100 0.4100
Virgin Australia Holdings Limited 2013-03-05 0.4150 0.4150
Virgin Australia Holdings Limited 2013-03-01 0.4100 0.4100
Virgin Australia Holdings Limited 2013-02-28 0.4150 0.4150
Virgin Australia Holdings Limited 2013-02-27 0.4050 0.4050
Virgin Australia Holdings Limited 2013-02-26 0.4100 0.4100
Virgin Australia Holdings Limited 2013-02-25 0.4350 0.4350
Virgin Australia Holdings Limited 2013-02-22 0.4400 0.4400
Virgin Australia Holdings Limited 2013-02-21 0.4400 0.4400
Virgin Australia Holdings Limited 2013-02-20 0.4450 0.4450
Virgin Australia Holdings Limited 2013-02-19 0.4500 0.4500
Virgin Australia Holdings Limited 2013-02-18 0.4450 0.4450
Virgin Australia Holdings Limited 2013-02-15 0.4500 0.4500
Virgin Australia Holdings Limited 2013-02-14 0.4400 0.4400
Virgin Australia Holdings Limited 2013-02-13 0.4450 0.4450
Virgin Australia Holdings Limited 2013-02-12 0.4350 0.4350
Virgin Australia Holdings Limited 2013-02-11 0.4300 0.4300
Virgin Australia Holdings Limited 2013-02-08 0.4300 0.4300
Virgin Australia Holdings Limited 2013-02-07 0.4350 0.4350
Virgin Australia Holdings Limited 2013-02-06 0.4500 0.4500
Virgin Australia Holdings Limited 2013-02-05 0.4300 0.4300
Virgin Australia Holdings Limited 2013-02-04 0.4250 0.4250
Virgin Australia Holdings Limited 2013-02-01 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-31 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-30 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-29 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-25 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-24 0.4200 0.4200
Virgin Australia Holdings Limited 2013-01-23 0.4200 0.4200
Virgin Australia Holdings Limited 2013-01-22 0.4200 0.4200
Virgin Australia Holdings Limited 2013-01-21 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-18 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-17 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-16 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-15 0.4350 0.4350
Virgin Australia Holdings Limited 2013-01-14 0.4400 0.4400
Virgin Australia Holdings Limited 2013-01-11 0.4250 0.4250
Virgin Australia Holdings Limited 2013-01-10 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-09 0.4350 0.4350
Virgin Australia Holdings Limited 2013-01-08 0.4350 0.4350
Virgin Australia Holdings Limited 2013-01-07 0.4300 0.4300
Virgin Australia Holdings Limited 2013-01-04 0.4350 0.4350
Virgin Australia Holdings Limited 2013-01-03 0.4400 0.4400
Virgin Australia Holdings Limited 2013-01-02 0.4300 0.4300
Virgin Australia Holdings Limited 2012-12-31 0.4200 0.4200
Virgin Australia Holdings Limited 2012-12-28 0.4250 0.4250
Virgin Australia Holdings Limited 2012-12-27 0.4200 0.4200
Virgin Australia Holdings Limited 2012-12-24 0.4150 0.4150
Virgin Australia Holdings Limited 2012-12-21 0.4150 0.4150
Virgin Australia Holdings Limited 2012-12-20 0.4050 0.4050
Virgin Australia Holdings Limited 2012-12-19 0.4050 0.4050
Virgin Australia Holdings Limited 2012-12-18 0.4150 0.4150
Virgin Australia Holdings Limited 2012-12-17 0.4150 0.4150
Virgin Australia Holdings Limited 2012-12-14 0.4200 0.4200
Virgin Australia Holdings Limited 2012-12-13 0.4250 0.4250
Virgin Australia Holdings Limited 2012-12-12 0.4350 0.4350
Virgin Australia Holdings Limited 2012-12-11 0.4250 0.4250
Virgin Australia Holdings Limited 2012-12-10 0.4300 0.4300
Virgin Australia Holdings Limited 2012-12-07 0.4400 0.4400
Virgin Australia Holdings Limited 2012-12-06 0.4350 0.4350
Virgin Australia Holdings Limited 2012-12-05 0.4400 0.4400
Virgin Australia Holdings Limited 2012-12-04 0.4400 0.4400
Virgin Australia Holdings Limited 2012-12-03 0.4400 0.4400
Virgin Australia Holdings Limited 2012-11-30 0.4400 0.4400
Virgin Australia Holdings Limited 2012-11-29 0.4300 0.4300
Virgin Australia Holdings Limited 2012-11-28 0.4300 0.4300
Virgin Australia Holdings Limited 2012-11-27 0.4400 0.4400
Virgin Australia Holdings Limited 2012-11-26 0.4550 0.4550
Virgin Australia Holdings Limited 2012-11-23 0.4450 0.4450
Virgin Australia Holdings Limited 2012-11-22 0.4550 0.4550
Virgin Australia Holdings Limited 2012-11-21 0.4600 0.4600
Virgin Australia Holdings Limited 2012-11-20 0.4800 0.4800
Virgin Australia Holdings Limited 2012-11-19 0.4950 0.4950
Virgin Australia Holdings Limited 2012-11-16 0.4850 0.4850
Virgin Australia Holdings Limited 2012-11-15 0.4900 0.4900
Virgin Australia Holdings Limited 2012-11-14 0.5100 0.5100
Virgin Australia Holdings Limited 2012-11-13 0.5050 0.5050
Virgin Australia Holdings Limited 2012-11-12 0.5100 0.5100
Virgin Australia Holdings Limited 2012-11-09 0.5100 0.5100
Virgin Australia Holdings Limited 2012-11-08 0.5050 0.5050
Virgin Australia Holdings Limited 2012-11-07 0.5100 0.5100
Virgin Australia Holdings Limited 2012-11-06 0.4950 0.4950
Virgin Australia Holdings Limited 2012-11-05 0.4850 0.4850
Virgin Australia Holdings Limited 2012-11-02 0.4850 0.4850
Virgin Australia Holdings Limited 2012-11-01 0.4800 0.4800
Virgin Australia Holdings Limited 2012-10-31 0.4900 0.4900
Virgin Australia Holdings Limited 2012-10-30 0.4850 0.4850
Virgin Australia Holdings Limited 2012-10-29 0.4600 0.4600
Virgin Australia Holdings Limited 2012-10-26 0.4600 0.4600
Virgin Australia Holdings Limited 2012-10-25 0.4600 0.4600
Virgin Australia Holdings Limited 2012-10-24 0.4650 0.4650
Virgin Australia Holdings Limited 2012-10-23 0.4500 0.4500
Virgin Australia Holdings Limited 2012-10-22 0.4500 0.4500
Virgin Australia Holdings Limited 2012-10-19 0.4450 0.4450
Virgin Australia Holdings Limited 2012-10-18 0.4450 0.4450
Virgin Australia Holdings Limited 2012-10-17 0.4250 0.4250
Virgin Australia Holdings Limited 2012-10-16 0.4300 0.4300
Virgin Australia Holdings Limited 2012-10-15 0.4200 0.4200
Virgin Australia Holdings Limited 2012-10-12 0.4300 0.4300
Virgin Australia Holdings Limited 2012-10-11 0.4200 0.4200
Virgin Australia Holdings Limited 2012-10-10 0.4150 0.4150
Virgin Australia Holdings Limited 2012-10-09 0.4150 0.4150
Virgin Australia Holdings Limited 2012-10-08 0.4200 0.4200
Virgin Australia Holdings Limited 2012-10-05 0.4100 0.4100
Virgin Australia Holdings Limited 2012-10-04 0.4050 0.4050
Virgin Australia Holdings Limited 2012-10-03 0.4050 0.4050
Virgin Australia Holdings Limited 2012-10-02 0.4100 0.4100
Virgin Australia Holdings Limited 2012-10-01 0.4050 0.4050
Virgin Australia Holdings Limited 2012-09-30 0.4050 0.4050
Virgin Australia Holdings Limited 2012-09-28 0.4050 0.4050
Virgin Australia Holdings Limited 2012-09-27 0.4050 0.4050
Virgin Australia Holdings Limited 2012-09-26 0.4100 0.4100
Virgin Australia Holdings Limited 2012-09-25 0.4150 0.4150
Virgin Australia Holdings Limited 2012-09-24 0.4150 0.4150
Virgin Australia Holdings Limited 2012-09-21 0.4250 0.4250
Virgin Australia Holdings Limited 2012-09-20 0.4300 0.4300
Virgin Australia Holdings Limited 2012-09-19 0.4250 0.4250
Virgin Australia Holdings Limited 2012-09-18 0.4200 0.4200
Virgin Australia Holdings Limited 2012-09-17 0.4200 0.4200
Virgin Australia Holdings Limited 2012-09-14 0.4300 0.4300
Virgin Australia Holdings Limited 2012-09-13 0.4250 0.4250
Virgin Australia Holdings Limited 2012-09-12 0.4300 0.4300
Virgin Australia Holdings Limited 2012-09-11 0.4200 0.4200
Virgin Australia Holdings Limited 2012-09-10 0.4150 0.4150
Virgin Australia Holdings Limited 2012-09-07 0.4250 0.4250
Virgin Australia Holdings Limited 2012-09-06 0.4400 0.4400
Virgin Australia Holdings Limited 2012-09-05 0.4500 0.4500
Virgin Australia Holdings Limited 2012-09-04 0.4500 0.4500
Virgin Australia Holdings Limited 2012-09-03 0.4250 0.4250
Virgin Australia Holdings Limited 2012-08-31 0.4500 0.4500
Virgin Australia Holdings Limited 2012-08-30 0.4850 0.4850
Virgin Australia Holdings Limited 2012-08-29 0.5050 0.5050
Virgin Australia Holdings Limited 2012-08-28 0.4800 0.4800
Virgin Australia Holdings Limited 2012-08-27 0.4800 0.4800
Virgin Australia Holdings Limited 2012-08-24 0.4700 0.4700
Virgin Australia Holdings Limited 2012-08-23 0.4550 0.4550
Virgin Australia Holdings Limited 2012-08-22 0.4600 0.4600
Virgin Australia Holdings Limited 2012-08-21 0.4550 0.4550
Virgin Australia Holdings Limited 2012-08-20 0.4550 0.4550
Virgin Australia Holdings Limited 2012-08-17 0.4600 0.4600
Virgin Australia Holdings Limited 2012-08-16 0.4550 0.4550
Virgin Australia Holdings Limited 2012-08-15 0.4500 0.4500
Virgin Australia Holdings Limited 2012-08-14 0.4550 0.4550
Virgin Australia Holdings Limited 2012-08-13 0.4400 0.4400
Virgin Australia Holdings Limited 2012-08-10 0.4250 0.4250
Virgin Australia Holdings Limited 2012-08-09 0.4300 0.4300
Virgin Australia Holdings Limited 2012-08-08 0.4250 0.4250
Virgin Australia Holdings Limited 2012-08-07 0.4200 0.4200
Virgin Australia Holdings Limited 2012-08-06 0.4150 0.4150
Virgin Australia Holdings Limited 2012-08-03 0.4050 0.4050
Virgin Australia Holdings Limited 2012-08-02 0.4150 0.4150
Virgin Australia Holdings Limited 2012-08-01 0.4050 0.4050
Virgin Australia Holdings Limited 2012-07-31 0.4050 0.4050
Virgin Australia Holdings Limited 2012-07-30 0.4150 0.4150
Virgin Australia Holdings Limited 2012-07-27 0.4050 0.4050
Virgin Australia Holdings Limited 2012-07-26 0.4000 0.4000
Virgin Australia Holdings Limited 2012-07-25 0.3900 0.3900
Virgin Australia Holdings Limited 2012-07-24 0.3900 0.3900
Virgin Australia Holdings Limited 2012-07-23 0.3750 0.3750
Virgin Australia Holdings Limited 2012-07-20 0.3950 0.3950
Virgin Australia Holdings Limited 2012-07-19 0.3900 0.3900
Virgin Australia Holdings Limited 2012-07-18 0.3800 0.3800
Virgin Australia Holdings Limited 2012-07-17 0.3750 0.3750
Virgin Australia Holdings Limited 2012-07-16 0.3850 0.3850
Virgin Australia Holdings Limited 2012-07-13 0.3800 0.3800
Virgin Australia Holdings Limited 2012-07-12 0.3800 0.3800
Virgin Australia Holdings Limited 2012-07-11 0.3850 0.3850
Virgin Australia Holdings Limited 2012-07-10 0.3850 0.3850
Virgin Australia Holdings Limited 2012-07-09 0.3800 0.3800
Virgin Australia Holdings Limited 2012-07-06 0.3850 0.3850
Virgin Australia Holdings Limited 2012-07-05 0.3900 0.3900
Virgin Australia Holdings Limited 2012-07-04 0.3750 0.3750
Virgin Australia Holdings Limited 2012-07-03 0.3750 0.3750
Virgin Australia Holdings Limited 2012-07-02 0.3850 0.3850
Virgin Australia Holdings Limited 2012-06-30 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-29 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-28 0.3950 0.3950
Virgin Australia Holdings Limited 2012-06-27 0.3750 0.3750
Virgin Australia Holdings Limited 2012-06-26 0.3700 0.3700
Virgin Australia Holdings Limited 2012-06-25 0.3700 0.3700
Virgin Australia Holdings Limited 2012-06-22 0.3750 0.3750
Virgin Australia Holdings Limited 2012-06-21 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-20 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-19 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-18 0.3900 0.3900
Virgin Australia Holdings Limited 2012-06-15 0.3800 0.3800
Virgin Australia Holdings Limited 2012-06-14 0.3800 0.3800
Virgin Australia Holdings Limited 2012-06-13 0.3850 0.3850
Virgin Australia Holdings Limited 2012-06-12 0.3850 0.3850
Virgin Australia Holdings Limited 2012-06-08 0.3950 0.3950
Virgin Australia Holdings Limited 2012-06-07 0.4150 0.4150
Virgin Australia Holdings Limited 2012-06-06 0.4150 0.4150
Virgin Australia Holdings Limited 2012-06-05 0.4200 0.4200
Virgin Australia Holdings Limited 2012-06-04 0.4100 0.4100
Virgin Australia Holdings Limited 2012-06-01 0.4250 0.4250
Virgin Australia Holdings Limited 2012-05-31 0.4250 0.4250
Virgin Australia Holdings Limited 2012-05-30 0.4250 0.4250
Virgin Australia Holdings Limited 2012-05-29 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-28 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-25 0.4150 0.4150
Virgin Australia Holdings Limited 2012-05-24 0.4150 0.4150
Virgin Australia Holdings Limited 2012-05-23 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-22 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-21 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-18 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-17 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-16 0.4250 0.4250
Virgin Australia Holdings Limited 2012-05-15 0.4300 0.4300
Virgin Australia Holdings Limited 2012-05-14 0.4350 0.4350
Virgin Australia Holdings Limited 2012-05-11 0.4200 0.4200
Virgin Australia Holdings Limited 2012-05-10 0.4150 0.4150
Virgin Australia Holdings Limited 2012-05-09 0.4050 0.4050
Virgin Australia Holdings Limited 2012-05-08 0.4100 0.4100
Virgin Australia Holdings Limited 2012-05-07 0.4000 0.4000
Virgin Australia Holdings Limited 2012-05-04 0.4100 0.4100
Virgin Australia Holdings Limited 2012-05-03 0.4100 0.4100
Virgin Australia Holdings Limited 2012-05-02 0.3850 0.3850
Virgin Australia Holdings Limited 2012-05-01 0.3900 0.3900
Virgin Australia Holdings Limited 2012-04-30 0.4000 0.4000
Virgin Australia Holdings Limited 2012-04-27 0.3800 0.3800
Virgin Australia Holdings Limited 2012-04-26 0.3800 0.3800
Virgin Australia Holdings Limited 2012-04-24 0.3900 0.3900
Virgin Australia Holdings Limited 2012-04-23 0.4050 0.4050
Virgin Australia Holdings Limited 2012-04-20 0.4100 0.4100
Virgin Australia Holdings Limited 2012-04-19 0.4150 0.4150
Virgin Australia Holdings Limited 2012-04-18 0.4150 0.4150
Virgin Australia Holdings Limited 2012-04-17 0.4150 0.4150
Virgin Australia Holdings Limited 2012-04-16 0.4100 0.4100
Virgin Australia Holdings Limited 2012-04-13 0.4100 0.4100
Virgin Australia Holdings Limited 2012-04-12 0.4200 0.4200
Virgin Australia Holdings Limited 2012-04-11 0.4200 0.4200
Virgin Australia Holdings Limited 2012-04-10 0.4200 0.4200
Virgin Australia Holdings Limited 2012-04-05 0.4200 0.4200
Virgin Australia Holdings Limited 2012-04-04 0.4250 0.4250
Virgin Australia Holdings Limited 2012-04-03 0.4250 0.4250
Virgin Australia Holdings Limited 2012-04-02 0.4500 0.4500
Virgin Australia Holdings Limited 2012-03-31 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-30 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-29 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-28 0.4550 0.4550
Virgin Australia Holdings Limited 2012-03-27 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-26 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-23 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-22 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-21 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-20 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-19 0.4600 0.4600
Virgin Australia Holdings Limited 2012-03-16 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-15 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-14 0.4650 0.4650
Virgin Australia Holdings Limited 2012-03-13 0.4550 0.4550
Virgin Australia Holdings Limited 2012-03-12 0.4400 0.4400
Virgin Australia Holdings Limited 2012-03-09 0.4400 0.4400
Virgin Australia Holdings Limited 2012-03-08 0.4450 0.4450
Virgin Australia Holdings Limited 2012-03-07 0.4300 0.4300
Virgin Australia Holdings Limited 2012-03-06 0.4350 0.4350
Virgin Australia Holdings Limited 2012-03-05 0.4500 0.4500
Virgin Australia Holdings Limited 2012-03-02 0.4550 0.4550
Virgin Australia Holdings Limited 2012-03-01 0.4400 0.4400
Virgin Australia Holdings Limited 2012-02-29 0.4250 0.4250
Virgin Australia Holdings Limited 2012-02-28 0.4300 0.4300
Virgin Australia Holdings Limited 2012-02-27 0.4200 0.4200
Virgin Australia Holdings Limited 2012-02-24 0.4100 0.4100
Virgin Australia Holdings Limited 2012-02-23 0.3950 0.3950
Virgin Australia Holdings Limited 2012-02-22 0.3650 0.3650
Virgin Australia Holdings Limited 2012-02-21 0.3600 0.3600
Virgin Australia Holdings Limited 2012-02-20 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-17 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-16 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-15 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-14 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-13 0.3600 0.3600
Virgin Australia Holdings Limited 2012-02-10 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-09 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-08 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-07 0.3550 0.3550
Virgin Australia Holdings Limited 2012-02-06 0.3400 0.3400
Virgin Australia Holdings Limited 2012-02-03 0.3450 0.3450
Virgin Australia Holdings Limited 2012-02-02 0.3400 0.3400
Virgin Australia Holdings Limited 2012-02-01 0.3200 0.3200
Virgin Australia Holdings Limited 2012-01-31 0.3200 0.3200
Virgin Australia Holdings Limited 2012-01-30 0.3150 0.3150
Virgin Australia Holdings Limited 2012-01-27 0.3200 0.3200
Virgin Australia Holdings Limited 2012-01-25 0.3150 0.3150
Virgin Australia Holdings Limited 2012-01-24 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-23 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-20 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-19 0.3100 0.3100
Virgin Australia Holdings Limited 2012-01-18 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-17 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-16 0.3050 0.3050
Virgin Australia Holdings Limited 2012-01-13 0.3150 0.3150
Virgin Australia Holdings Limited 2012-01-12 0.3100 0.3100
Virgin Australia Holdings Limited 2012-01-11 0.3000 0.3000
Virgin Australia Holdings Limited 2012-01-10 0.3000 0.3000
Virgin Australia Holdings Limited 2012-01-09 0.2950 0.2950
Virgin Australia Holdings Limited 2012-01-06 0.3000 0.3000
Virgin Australia Holdings Limited 2012-01-05 0.2950 0.2950
Virgin Australia Holdings Limited 2012-01-04 0.3000 0.3000
Virgin Australia Holdings Limited 2012-01-03 0.2900 0.2900
Virgin Australia Holdings Limited 2011-12-31 0.2850 0.2850
Virgin Australia Holdings Limited 2011-12-30 0.2850 0.2850
Virgin Australia Holdings Limited 2011-12-29 0.2900 0.2900
Virgin Australia Holdings Limited 2011-12-28 0.2950 0.2950
Virgin Australia Holdings Limited 2011-12-23 0.3000 0.3000
Virgin Australia Holdings Limited 2011-12-22 0.2900 0.2900
Virgin Australia Holdings Limited 2011-12-21 0.2950 0.2950
Virgin Australia Holdings Limited 2011-12-20 0.3050 0.3050
Virgin Australia Holdings Limited 2011-12-19 0.3000 0.3000
Virgin Australia Holdings Limited 2011-12-16 0.3250 0.3250
Virgin Australia Holdings Limited 2011-12-15 0.3200 0.3200
Virgin Australia Holdings Limited 2011-12-14 0.3350 0.3350
Virgin Australia Holdings Limited 2011-12-13 0.3350 0.3350
Virgin Australia Holdings Limited 2011-12-12 0.3500 0.3500
Virgin Australia Holdings Limited 2011-12-09 0.3350 0.3350
Virgin Australia Holdings Limited 2011-12-08 0.3450 0.3450
Virgin Australia Holdings Limited 2011-12-07 0.3550 0.3550
Virgin Australia Holdings Limited 2011-12-06 0.3550 0.3550
Virgin Australia Holdings Limited 2011-12-05 0.3550 0.3550
Virgin Australia Holdings Limited 2011-12-02 0.3550 0.3550
Virgin Australia Holdings Limited 2011-12-01 0.3500 0.3500
Virgin Australia Holdings Limited 2011-11-30 0.3400 0.3400
Virgin Australia Holdings Limited 2011-11-29 0.3350 0.3350
Virgin Australia Holdings Limited 2011-11-28 0.3350 0.3350
Virgin Australia Holdings Limited 2011-11-25 0.3400 0.3400
Virgin Australia Holdings Limited 2011-11-24 0.3450 0.3450
Virgin Australia Holdings Limited 2011-11-23 0.3650 0.3650
Virgin Australia Holdings Limited 2011-11-22 0.3700 0.3700
Virgin Australia Holdings Limited 2011-11-21 0.3750 0.3750
Virgin Australia Holdings Limited 2011-11-18 0.3750 0.3750
Virgin Australia Holdings Limited 2011-11-17 0.3750 0.3750
Virgin Australia Holdings Limited 2011-11-16 0.3850 0.3850
Virgin Australia Holdings Limited 2011-11-15 0.3900 0.3900
Virgin Australia Holdings Limited 2011-11-14 0.3950 0.3950
Virgin Australia Holdings Limited 2011-11-11 0.3900 0.3900
Virgin Australia Holdings Limited 2011-11-10 0.3800 0.3800
Virgin Australia Holdings Limited 2011-11-09 0.3850 0.3850
Virgin Australia Holdings Limited 2011-11-08 0.3850 0.3850
Virgin Australia Holdings Limited 2011-11-07 0.3850 0.3850
Virgin Australia Holdings Limited 2011-11-04 0.3850 0.3850
Virgin Australia Holdings Limited 2011-11-03 0.3750 0.3750
Virgin Australia Holdings Limited 2011-11-02 0.3700 0.3700
Virgin Australia Holdings Limited 2011-11-01 0.3700 0.3700
Virgin Australia Holdings Limited 2011-10-31 0.3750 0.3750
Virgin Australia Holdings Limited 2011-10-28 0.3600 0.3600
Virgin Australia Holdings Limited 2011-10-27 0.3650 0.3650
Virgin Australia Holdings Limited 2011-10-26 0.3600 0.3600
Virgin Australia Holdings Limited 2011-10-25 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-24 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-21 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-20 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-19 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-18 0.3450 0.3450
Virgin Australia Holdings Limited 2011-10-17 0.3550 0.3550
Virgin Australia Holdings Limited 2011-10-14 0.3450 0.3450
Virgin Australia Holdings Limited 2011-10-13 0.3250 0.3250
Virgin Australia Holdings Limited 2011-10-12 0.3150 0.3150
Virgin Australia Holdings Limited 2011-10-11 0.3200 0.3200
Virgin Australia Holdings Limited 2011-10-10 0.3150 0.3150
Virgin Australia Holdings Limited 2011-10-07 0.3150 0.3150
Virgin Australia Holdings Limited 2011-10-06 0.3150 0.3150
Virgin Australia Holdings Limited 2011-10-05 0.3050 0.3050
Virgin Australia Holdings Limited 2011-10-04 0.3100 0.3100
Virgin Australia Holdings Limited 2011-10-03 0.3100 0.3100
Virgin Australia Holdings Limited 2011-09-30 0.3200 0.3200
Virgin Australia Holdings Limited 2011-09-29 0.3150 0.3150
Virgin Australia Holdings Limited 2011-09-28 0.3150 0.3150
Virgin Australia Holdings Limited 2011-09-27 0.3200 0.3200
Virgin Australia Holdings Limited 2011-09-26 0.3100 0.3100
Virgin Australia Holdings Limited 2011-09-23 0.3000 0.3000
Virgin Australia Holdings Limited 2011-09-22 0.3000 0.3000
Virgin Australia Holdings Limited 2011-09-21 0.3100 0.3100
Virgin Australia Holdings Limited 2011-09-20 0.3000 0.3000
Virgin Australia Holdings Limited 2011-09-19 0.2900 0.2900
Virgin Australia Holdings Limited 2011-09-16 0.2850 0.2850
Virgin Australia Holdings Limited 2011-09-15 0.2850 0.2850
Virgin Australia Holdings Limited 2011-09-14 0.2800 0.2800
Virgin Australia Holdings Limited 2011-09-13 0.2750 0.2750
Virgin Australia Holdings Limited 2011-09-12 0.2750 0.2750
Virgin Australia Holdings Limited 2011-09-09 0.2950 0.2950
Virgin Australia Holdings Limited 2011-09-08 0.3000 0.3000
Virgin Australia Holdings Limited 2011-09-07 0.2900 0.2900
Virgin Australia Holdings Limited 2011-09-06 0.2700 0.2700
Virgin Australia Holdings Limited 2011-09-02 0.3000 0.3000
Virgin Australia Holdings Limited 2011-09-01 0.3000 0.3000
Virgin Australia Holdings Limited 2011-08-31 0.2900 0.2900
Virgin Australia Holdings Limited 2011-08-30 0.2950 0.2950
Virgin Australia Holdings Limited 2011-08-29 0.2800 0.2800
Virgin Australia Holdings Limited 2011-08-26 0.2700 0.2700
Virgin Australia Holdings Limited 2011-08-25 0.2700 0.2700
Virgin Australia Holdings Limited 2011-08-24 0.2350 0.2350
Virgin Australia Holdings Limited 2011-08-23 0.2400 0.2400
Virgin Australia Holdings Limited 2011-08-22 0.2350 0.2350
Virgin Australia Holdings Limited 2011-08-19 0.2350 0.2350
Virgin Australia Holdings Limited 2011-08-18 0.2500 0.2500
Virgin Australia Holdings Limited 2011-08-17 0.2550 0.2550
Virgin Australia Holdings Limited 2011-08-16 0.2500 0.2500
Virgin Australia Holdings Limited 2011-08-15 0.2450 0.2450
Virgin Australia Holdings Limited 2011-08-12 0.2300 0.2300
Virgin Australia Holdings Limited 2011-08-11 0.2300 0.2300
Virgin Australia Holdings Limited 2011-08-10 0.2400 0.2400
Virgin Australia Holdings Limited 2011-08-09 0.2450 0.2450
Virgin Australia Holdings Limited 2011-08-08 0.2500 0.2500
Virgin Australia Holdings Limited 2011-08-05 0.2550 0.2550
Virgin Australia Holdings Limited 2011-08-04 0.2750 0.2750
Virgin Australia Holdings Limited 2011-08-03 0.2850 0.2850
Virgin Australia Holdings Limited 2011-08-02 0.2950 0.2950
Virgin Australia Holdings Limited 2011-08-01 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-31 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-29 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-28 0.3000 0.3000
Virgin Australia Holdings Limited 2011-07-27 0.3050 0.3050
Virgin Australia Holdings Limited 2011-07-26 0.3100 0.3100
Virgin Australia Holdings Limited 2011-07-25 0.3000 0.3000
Virgin Australia Holdings Limited 2011-07-22 0.3050 0.3050
Virgin Australia Holdings Limited 2011-07-21 0.3000 0.3000
Virgin Australia Holdings Limited 2011-07-20 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-19 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-18 0.2900 0.2900
Virgin Australia Holdings Limited 2011-07-15 0.2950 0.2950
Virgin Australia Holdings Limited 2011-07-14 0.3100 0.3100
Virgin Australia Holdings Limited 2011-07-13 0.3150 0.3150
Virgin Australia Holdings Limited 2011-07-12 0.3100 0.3100
Virgin Australia Holdings Limited 2011-07-11 0.3400 0.3400
Virgin Australia Holdings Limited 2011-07-08 0.3500 0.3500
Virgin Australia Holdings Limited 2011-07-07 0.3450 0.3450
Virgin Australia Holdings Limited 2011-07-06 0.3150 0.3150
Virgin Australia Holdings Limited 2011-07-05 0.3150 0.3150
Virgin Australia Holdings Limited 2011-07-04 0.3150 0.3150
Virgin Australia Holdings Limited 2011-07-01 0.2850 0.2850
Virgin Australia Holdings Limited 2011-06-30 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-29 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-28 0.2750 0.2750
Virgin Australia Holdings Limited 2011-06-27 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-24 0.2900 0.2900
Virgin Australia Holdings Limited 2011-06-23 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-22 0.2750 0.2750
Virgin Australia Holdings Limited 2011-06-21 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-20 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-17 0.2850 0.2850
Virgin Australia Holdings Limited 2011-06-16 0.2850 0.2850
Virgin Australia Holdings Limited 2011-06-15 0.2950 0.2950
Virgin Australia Holdings Limited 2011-06-14 0.3000 0.3000
Virgin Australia Holdings Limited 2011-06-10 0.3050 0.3050
Virgin Australia Holdings Limited 2011-06-09 0.3050 0.3050
Virgin Australia Holdings Limited 2011-06-08 0.3050 0.3050
Virgin Australia Holdings Limited 2011-06-07 0.2950 0.2950
Virgin Australia Holdings Limited 2011-06-06 0.2850 0.2850
Virgin Australia Holdings Limited 2011-06-03 0.2800 0.2800
Virgin Australia Holdings Limited 2011-06-02 0.2850 0.2850
Virgin Australia Holdings Limited 2011-06-01 0.2900 0.2900
Virgin Australia Holdings Limited 2011-05-31 0.2900 0.2900
Virgin Australia Holdings Limited 2011-05-30 0.2900 0.2900
Virgin Australia Holdings Limited 2011-05-27 0.2950 0.2950
Virgin Australia Holdings Limited 2011-05-26 0.2950 0.2950
Virgin Australia Holdings Limited 2011-05-25 0.2950 0.2950
Virgin Australia Holdings Limited 2011-05-24 0.2950 0.2950
Virgin Australia Holdings Limited 2011-05-23 0.3000 0.3000
Virgin Australia Holdings Limited 2011-05-20 0.3000 0.3000
Virgin Australia Holdings Limited 2011-05-19 0.3050 0.3050
Virgin Australia Holdings Limited 2011-05-18 0.3050 0.3050
Virgin Australia Holdings Limited 2011-05-17 0.3050 0.3050
Virgin Australia Holdings Limited 2011-05-16 0.3100 0.3100
Virgin Australia Holdings Limited 2011-05-13 0.3150 0.3150
Virgin Australia Holdings Limited 2011-05-12 0.3150 0.3150
Virgin Australia Holdings Limited 2011-05-11 0.3200 0.3200
Virgin Australia Holdings Limited 2011-05-10 0.3100 0.3100
Virgin Australia Holdings Limited 2011-05-09 0.3150 0.3150
Virgin Australia Holdings Limited 2011-05-06 0.3000 0.3000
Virgin Australia Holdings Limited 2011-05-05 0.2850 0.2850
Virgin Australia Holdings Limited 2011-05-04 0.2850 0.2850
Virgin Australia Holdings Limited 2011-05-03 0.2850 0.2850
Virgin Australia Holdings Limited 2011-05-02 0.2850 0.2850
Virgin Australia Holdings Limited 2011-04-30 0.2850 0.2850
Virgin Australia Holdings Limited 2011-04-29 0.2850 0.2850
Virgin Australia Holdings Limited 2011-04-28 0.2900 0.2900
Virgin Australia Holdings Limited 2011-04-27 0.2900 0.2900
Virgin Australia Holdings Limited 2011-04-26 0.2950 0.2950
Virgin Australia Holdings Limited 2011-04-21 0.2950 0.2950
Virgin Australia Holdings Limited 2011-04-20 0.2950 0.2950
Virgin Australia Holdings Limited 2011-04-19 0.2950 0.2950
Virgin Australia Holdings Limited 2011-04-18 0.3000 0.3000
Virgin Australia Holdings Limited 2011-04-15 0.3000 0.3000
Virgin Australia Holdings Limited 2011-04-14 0.3000 0.3000
Virgin Australia Holdings Limited 2011-04-13 0.3050 0.3050
Virgin Australia Holdings Limited 2011-04-12 0.2950 0.2950
Virgin Australia Holdings Limited 2011-04-11 0.3000 0.3000
Virgin Australia Holdings Limited 2011-04-08 0.3050 0.3050
Virgin Australia Holdings Limited 2011-04-07 0.3000 0.3000
Virgin Australia Holdings Limited 2011-04-06 0.3100 0.3100
Virgin Australia Holdings Limited 2011-04-05 0.3100 0.3100
Virgin Australia Holdings Limited 2011-04-04 0.3150 0.3150
Virgin Australia Holdings Limited 2011-04-01 0.3150 0.3150
Virgin Australia Holdings Limited 2011-03-31 0.3150 0.3150
Virgin Australia Holdings Limited 2011-03-30 0.3150 0.3150
Virgin Australia Holdings Limited 2011-03-29 0.3150 0.3150
Virgin Australia Holdings Limited 2011-03-28 0.3200 0.3200
Virgin Australia Holdings Limited 2011-03-25 0.3200 0.3200
Virgin Australia Holdings Limited 2011-03-24 0.3150 0.3150
Virgin Australia Holdings Limited 2011-03-23 0.3100 0.3100
Virgin Australia Holdings Limited 2011-03-22 0.3300 0.3300
Virgin Australia Holdings Limited 2011-03-21 0.3300 0.3300
Virgin Australia Holdings Limited 2011-03-18 0.3300 0.3300
Virgin Australia Holdings Limited 2011-03-17 0.3200 0.3200
Virgin Australia Holdings Limited 2011-03-16 0.3300 0.3300
Virgin Australia Holdings Limited 2011-03-15 0.3300 0.3300
Virgin Australia Holdings Limited 2011-03-14 0.3450 0.3450
Virgin Australia Holdings Limited 2011-03-11 0.3400 0.3400
Virgin Australia Holdings Limited 2011-03-10 0.3450 0.3450
Virgin Australia Holdings Limited 2011-03-09 0.3600 0.3600
Virgin Australia Holdings Limited 2011-03-08 0.3550 0.3550
Virgin Australia Holdings Limited 2011-03-07 0.3500 0.3500
Virgin Australia Holdings Limited 2011-03-04 0.3650 0.3650
Virgin Australia Holdings Limited 2011-03-03 0.3600 0.3600
Virgin Australia Holdings Limited 2011-03-02 0.3450 0.3450
Virgin Australia Holdings Limited 2011-03-01 0.3550 0.3550
Virgin Australia Holdings Limited 2011-02-28 0.3550 0.3550
Virgin Australia Holdings Limited 2011-02-25 0.3650 0.3650
Virgin Australia Holdings Limited 2011-02-24 0.3650 0.3650
Virgin Australia Holdings Limited 2011-02-23 0.3800 0.3800
Virgin Australia Holdings Limited 2011-02-22 0.3850 0.3850
Virgin Australia Holdings Limited 2011-02-21 0.3950 0.3950
Virgin Australia Holdings Limited 2011-02-18 0.4000 0.4000
Virgin Australia Holdings Limited 2011-02-17 0.4000 0.4000
Virgin Australia Holdings Limited 2011-02-16 0.3900 0.3900
Virgin Australia Holdings Limited 2011-02-15 0.3850 0.3850
Virgin Australia Holdings Limited 2011-02-14 0.3850 0.3850
Virgin Australia Holdings Limited 2011-02-11 0.3900 0.3900
Virgin Australia Holdings Limited 2011-02-10 0.3950 0.3950
Virgin Australia Holdings Limited 2011-02-09 0.4000 0.4000
Virgin Australia Holdings Limited 2011-02-08 0.3900 0.3900
Virgin Australia Holdings Limited 2011-02-07 0.4000 0.4000
Virgin Australia Holdings Limited 2011-02-04 0.4100 0.4100
Virgin Australia Holdings Limited 2011-02-03 0.4100 0.4100
Virgin Australia Holdings Limited 2011-02-02 0.4000 0.4000
Virgin Australia Holdings Limited 2011-02-01 0.4000 0.4000
Virgin Australia Holdings Limited 2011-01-31 0.3950 0.3950
Virgin Australia Holdings Limited 2011-01-28 0.4050 0.4050
Virgin Australia Holdings Limited 2011-01-27 0.4100 0.4100
Virgin Australia Holdings Limited 2011-01-25 0.4150 0.4150
Virgin Australia Holdings Limited 2011-01-24 0.4250 0.4250
Virgin Australia Holdings Limited 2011-01-21 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-20 0.4400 0.4400
Virgin Australia Holdings Limited 2011-01-19 0.4000 0.4000
Virgin Australia Holdings Limited 2011-01-18 0.4150 0.4150
Virgin Australia Holdings Limited 2011-01-17 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-14 0.4350 0.4350
Virgin Australia Holdings Limited 2011-01-13 0.4400 0.4400
Virgin Australia Holdings Limited 2011-01-12 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-11 0.4450 0.4450
Virgin Australia Holdings Limited 2011-01-10 0.4500 0.4500
Virgin Australia Holdings Limited 2011-01-07 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-06 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-05 0.4300 0.4300
Virgin Australia Holdings Limited 2011-01-04 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-31 0.4300 0.4300
Virgin Australia Holdings Limited 2010-12-30 0.4350 0.4350
Virgin Australia Holdings Limited 2010-12-24 0.4350 0.4350
Virgin Australia Holdings Limited 2010-12-23 0.4450 0.4450
Virgin Australia Holdings Limited 2010-12-22 0.4400 0.4400
Virgin Australia Holdings Limited 2010-12-21 0.4400 0.4400
Virgin Australia Holdings Limited 2010-12-20 0.4500 0.4500
Virgin Australia Holdings Limited 2010-12-17 0.4500 0.4500
Virgin Australia Holdings Limited 2010-12-16 0.4500 0.4500
Virgin Australia Holdings Limited 2010-12-15 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-14 0.4200 0.4200
Virgin Australia Holdings Limited 2010-12-13 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-10 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-09 0.4300 0.4300
Virgin Australia Holdings Limited 2010-12-08 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-07 0.4350 0.4350
Virgin Australia Holdings Limited 2010-12-06 0.4250 0.4250
Virgin Australia Holdings Limited 2010-12-03 0.4300 0.4300
Virgin Australia Holdings Limited 2010-12-02 0.4200 0.4200
Virgin Australia Holdings Limited 2010-12-01 0.4250 0.4250
Virgin Australia Holdings Limited 2010-11-30 0.4300 0.4300
Virgin Australia Holdings Limited 2010-11-29 0.4400 0.4400
Virgin Australia Holdings Limited 2010-11-26 0.4400 0.4400
Virgin Australia Holdings Limited 2010-11-25 0.4250 0.4250
Virgin Australia Holdings Limited 2010-11-24 0.4450 0.4450
Virgin Australia Holdings Limited 2010-11-23 0.4350 0.4350
Virgin Australia Holdings Limited 2010-11-22 0.4450 0.4450
Virgin Australia Holdings Limited 2010-11-19 0.4550 0.4550
Virgin Australia Holdings Limited 2010-11-18 0.4500 0.4500
Virgin Australia Holdings Limited 2010-11-17 0.4350 0.4350
Virgin Australia Holdings Limited 2010-11-16 0.4400 0.4400
Virgin Australia Holdings Limited 2010-11-15 0.4450 0.4450
Virgin Australia Holdings Limited 2010-11-12 0.4550 0.4550
Virgin Australia Holdings Limited 2010-11-11 0.4600 0.4600
Virgin Australia Holdings Limited 2010-11-10 0.4550 0.4550
Virgin Australia Holdings Limited 2010-11-09 0.4600 0.4600
Virgin Australia Holdings Limited 2010-11-08 0.4600 0.4600
Virgin Australia Holdings Limited 2010-11-05 0.4650 0.4650
Virgin Australia Holdings Limited 2010-11-04 0.4450 0.4450
Virgin Australia Holdings Limited 2010-11-03 0.4350 0.4350
Virgin Australia Holdings Limited 2010-11-02 0.4200 0.4200
Virgin Australia Holdings Limited 2010-11-01 0.4250 0.4250
Virgin Australia Holdings Limited 2010-10-31 0.4300 0.4300
Virgin Australia Holdings Limited 2010-10-29 0.4300 0.4300
Virgin Australia Holdings Limited 2010-10-28 0.4350 0.4350
Virgin Australia Holdings Limited 2010-10-27 0.4300 0.4300
Virgin Australia Holdings Limited 2010-10-26 0.4450 0.4450
Virgin Australia Holdings Limited 2010-10-25 0.4450 0.4450
Virgin Australia Holdings Limited 2010-10-22 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-21 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-20 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-19 0.4650 0.4650
Virgin Australia Holdings Limited 2010-10-18 0.4600 0.4600
Virgin Australia Holdings Limited 2010-10-15 0.4600 0.4600
Virgin Australia Holdings Limited 2010-10-14 0.4650 0.4650
Virgin Australia Holdings Limited 2010-10-13 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-12 0.4550 0.4550
Virgin Australia Holdings Limited 2010-10-11 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-08 0.4650 0.4650
Virgin Australia Holdings Limited 2010-10-07 0.4500 0.4500
Virgin Australia Holdings Limited 2010-10-06 0.4350 0.4350
Virgin Australia Holdings Limited 2010-10-05 0.4400 0.4400
Virgin Australia Holdings Limited 2010-10-04 0.4400 0.4400
Virgin Australia Holdings Limited 2010-10-01 0.4350 0.4350
Virgin Australia Holdings Limited 2010-09-30 0.4350 0.4350
Virgin Australia Holdings Limited 2010-09-29 0.4350 0.4350
Virgin Australia Holdings Limited 2010-09-28 0.4450 0.4450
Virgin Australia Holdings Limited 2010-09-27 0.4300 0.4300
Virgin Australia Holdings Limited 2010-09-24 0.4300 0.4300
Virgin Australia Holdings Limited 2010-09-23 0.4450 0.4450
Virgin Australia Holdings Limited 2010-09-22 0.4400 0.4400
Virgin Australia Holdings Limited 2010-09-21 0.4350 0.4350
Virgin Australia Holdings Limited 2010-09-20 0.4300 0.4300
Virgin Australia Holdings Limited 2010-09-17 0.4150 0.4150
Virgin Australia Holdings Limited 2010-09-16 0.3950 0.3950
Virgin Australia Holdings Limited 2010-09-15 0.3950 0.3950
Virgin Australia Holdings Limited 2010-09-14 0.3950 0.3950
Virgin Australia Holdings Limited 2010-09-13 0.3800 0.3800
Virgin Australia Holdings Limited 2010-09-10 0.4000 0.4000
Virgin Australia Holdings Limited 2010-09-09 0.4300 0.4300
Virgin Australia Holdings Limited 2010-09-08 0.4450 0.4450
Virgin Australia Holdings Limited 2010-09-07 0.4300 0.4300
Virgin Australia Holdings Limited 2010-09-06 0.4050 0.4050
Virgin Australia Holdings Limited 2010-09-03 0.3900 0.3900
Virgin Australia Holdings Limited 2010-09-02 0.3800 0.3800
Virgin Australia Holdings Limited 2010-09-01 0.3850 0.3850
Virgin Australia Holdings Limited 2010-08-31 0.3450 0.3450
Virgin Australia Holdings Limited 2010-08-30 0.3350 0.3350
Virgin Australia Holdings Limited 2010-08-27 0.3250 0.3250
Virgin Australia Holdings Limited 2010-08-26 0.3150 0.3150
Virgin Australia Holdings Limited 2010-08-25 0.2800 0.2800
Virgin Australia Holdings Limited 2010-08-24 0.2850 0.2850
Virgin Australia Holdings Limited 2010-08-23 0.2900 0.2900
Virgin Australia Holdings Limited 2010-08-20 0.2900 0.2900
Virgin Australia Holdings Limited 2010-08-19 0.2950 0.2950
Virgin Australia Holdings Limited 2010-08-18 0.2900 0.2900
Virgin Australia Holdings Limited 2010-08-17 0.2900 0.2900
Virgin Australia Holdings Limited 2010-08-16 0.2900 0.2900
Virgin Australia Holdings Limited 2010-08-13 0.3000 0.3000
Virgin Australia Holdings Limited 2010-08-12 0.2950 0.2950
Virgin Australia Holdings Limited 2010-08-11 0.3000 0.3000
Virgin Australia Holdings Limited 2010-08-10 0.3000 0.3000
Virgin Australia Holdings Limited 2010-08-09 0.3100 0.3100
Virgin Australia Holdings Limited 2010-08-06 0.3100 0.3100
Virgin Australia Holdings Limited 2010-08-05 0.3150 0.3150
Virgin Australia Holdings Limited 2010-08-04 0.3100 0.3100
Virgin Australia Holdings Limited 2010-08-03 0.3100 0.3100
Virgin Australia Holdings Limited 2010-08-02 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-31 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-30 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-29 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-28 0.3250 0.3250
Virgin Australia Holdings Limited 2010-07-27 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-26 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-23 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-22 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-21 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-20 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-19 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-16 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-15 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-14 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-13 0.3200 0.3200
Virgin Australia Holdings Limited 2010-07-12 0.3150 0.3150
Virgin Australia Holdings Limited 2010-07-09 0.3250 0.3250
Virgin Australia Holdings Limited 2010-07-08 0.3100 0.3100
Virgin Australia Holdings Limited 2010-07-07 0.3000 0.3000
Virgin Australia Holdings Limited 2010-07-06 0.3000 0.3000
Virgin Australia Holdings Limited 2010-07-05 0.2950 0.2950
Virgin Australia Holdings Limited 2010-07-02 0.3000 0.3000
Virgin Australia Holdings Limited 2010-07-01 0.2950 0.2950
Virgin Australia Holdings Limited 2010-06-30 0.2950 0.2950
Virgin Australia Holdings Limited 2010-06-29 0.3050 0.3050
Virgin Australia Holdings Limited 2010-06-28 0.3000 0.3000
Virgin Australia Holdings Limited 2010-06-25 0.3050 0.3050
Virgin Australia Holdings Limited 2010-06-24 0.3050 0.3050
Virgin Australia Holdings Limited 2010-06-23 0.3050 0.3050
Virgin Australia Holdings Limited 2010-06-22 0.3100 0.3100
Virgin Australia Holdings Limited 2010-06-21 0.3150 0.3150
Virgin Australia Holdings Limited 2010-06-18 0.3200 0.3200
Virgin Australia Holdings Limited 2010-06-17 0.3250 0.3250
Virgin Australia Holdings Limited 2010-06-16 0.3200 0.3200
Virgin Australia Holdings Limited 2010-06-15 0.3100 0.3100
Virgin Australia Holdings Limited 2010-06-11 0.3100 0.3100
Virgin Australia Holdings Limited 2010-06-10 0.3100 0.3100
Virgin Australia Holdings Limited 2010-06-09 0.3000 0.3000
Virgin Australia Holdings Limited 2010-06-08 0.3000 0.3000
Virgin Australia Holdings Limited 2010-06-07 0.3000 0.3000
Virgin Australia Holdings Limited 2010-06-04 0.3100 0.3100
Virgin Australia Holdings Limited 2010-06-03 0.3050 0.3050
Virgin Australia Holdings Limited 2010-06-02 0.2850 0.2850
Virgin Australia Holdings Limited 2010-06-01 0.3050 0.3050
Virgin Australia Holdings Limited 2010-05-31 0.3300 0.3300
Virgin Australia Holdings Limited 2010-05-28 0.3100 0.3100
Virgin Australia Holdings Limited 2010-05-27 0.4300 0.4300
Virgin Australia Holdings Limited 2010-05-26 0.4300 0.4300
Virgin Australia Holdings Limited 2010-05-25 0.4250 0.4250
Virgin Australia Holdings Limited 2010-05-24 0.4550 0.4550
Virgin Australia Holdings Limited 2010-05-21 0.4350 0.4350
Virgin Australia Holdings Limited 2010-05-20 0.4300 0.4300
Virgin Australia Holdings Limited 2010-05-19 0.4500 0.4500
Virgin Australia Holdings Limited 2010-05-18 0.4650 0.4650
Virgin Australia Holdings Limited 2010-05-17 0.4950 0.4950
Virgin Australia Holdings Limited 2010-05-14 0.5400 0.5400
Virgin Australia Holdings Limited 2010-05-13 0.5600 0.5600
Virgin Australia Holdings Limited 2010-05-12 0.5200 0.5200
Virgin Australia Holdings Limited 2010-05-11 0.5100 0.5100
Virgin Australia Holdings Limited 2010-05-10 0.5150 0.5150
Virgin Australia Holdings Limited 2010-05-07 0.4900 0.4900
Virgin Australia Holdings Limited 2010-05-06 0.5200 0.5200
Virgin Australia Holdings Limited 2010-05-05 0.5150 0.5150
Virgin Australia Holdings Limited 2010-05-04 0.5300 0.5300
Virgin Australia Holdings Limited 2010-05-03 0.5500 0.5500
Virgin Australia Holdings Limited 2010-04-30 0.5950 0.5950
Virgin Australia Holdings Limited 2010-04-29 0.5900 0.5900
Virgin Australia Holdings Limited 2010-04-28 0.5850 0.5850
Virgin Australia Holdings Limited 2010-04-27 0.5800 0.5800
Virgin Australia Holdings Limited 2010-04-23 0.6050 0.6050
Virgin Australia Holdings Limited 2010-04-22 0.6150 0.6150
Virgin Australia Holdings Limited 2010-04-21 0.6350 0.6350
Virgin Australia Holdings Limited 2010-04-20 0.6400 0.6400
Virgin Australia Holdings Limited 2010-04-19 0.6250 0.6250
Virgin Australia Holdings Limited 2010-04-16 0.6550 0.6550
Virgin Australia Holdings Limited 2010-04-15 0.6850 0.6850
Virgin Australia Holdings Limited 2010-04-14 0.6850 0.6850
Virgin Australia Holdings Limited 2010-04-13 0.6950 0.6950
Virgin Australia Holdings Limited 2010-04-12 0.7100 0.7100
Virgin Australia Holdings Limited 2010-04-09 0.7100 0.7100
Virgin Australia Holdings Limited 2010-04-08 0.7100 0.7100
Virgin Australia Holdings Limited 2010-04-07 0.7200 0.7200
Virgin Australia Holdings Limited 2010-04-06 0.7250 0.7250
Virgin Australia Holdings Limited 2010-04-01 0.6950 0.6950
Virgin Australia Holdings Limited 2010-03-31 0.7050 0.7050
Virgin Australia Holdings Limited 2010-03-30 0.7200 0.7200
Virgin Australia Holdings Limited 2010-03-29 0.7300 0.7300
Virgin Australia Holdings Limited 2010-03-26 0.7050 0.7050
Virgin Australia Holdings Limited 2010-03-25 0.6700 0.6700
Virgin Australia Holdings Limited 2010-03-24 0.6900 0.6900
Virgin Australia Holdings Limited 2010-03-23 0.7000 0.7000
Virgin Australia Holdings Limited 2010-03-22 0.7050 0.7050
Virgin Australia Holdings Limited 2010-03-19 0.7350 0.7350
Virgin Australia Holdings Limited 2010-03-18 0.7200 0.7200
Virgin Australia Holdings Limited 2010-03-17 0.7200 0.7200
Virgin Australia Holdings Limited 2010-03-16 0.7400 0.7400
Virgin Australia Holdings Limited 2010-03-15 0.7400 0.7400
Virgin Australia Holdings Limited 2010-03-12 0.7500 0.7500
Virgin Australia Holdings Limited 2010-03-11 0.7650 0.7650
Virgin Australia Holdings Limited 2010-03-10 0.7650 0.7650
Virgin Australia Holdings Limited 2010-03-09 0.7450 0.7450
Virgin Australia Holdings Limited 2010-03-08 0.7050 0.7050
Virgin Australia Holdings Limited 2010-03-05 0.6900 0.6900
Virgin Australia Holdings Limited 2010-03-04 0.7150 0.7150
Virgin Australia Holdings Limited 2010-03-03 0.6850 0.6850
Virgin Australia Holdings Limited 2010-03-02 0.6400 0.6400
Virgin Australia Holdings Limited 2010-03-01 0.6300 0.6300
Virgin Australia Holdings Limited 2010-02-28 0.6100 0.6100
Virgin Australia Holdings Limited 2010-02-26 0.6100 0.6100
Virgin Australia Holdings Limited 2010-02-25 0.6050 0.6050
Virgin Australia Holdings Limited 2010-02-24 0.6100 0.6100
Virgin Australia Holdings Limited 2010-02-23 0.6200 0.6200
Virgin Australia Holdings Limited 2010-02-22 0.6450 0.6450
Virgin Australia Holdings Limited 2010-02-19 0.6200 0.6200
Virgin Australia Holdings Limited 2010-02-18 0.6200 0.6200
Virgin Australia Holdings Limited 2010-02-17 0.6350 0.6350
Virgin Australia Holdings Limited 2010-02-16 0.5950 0.5950
Virgin Australia Holdings Limited 2010-02-15 0.5850 0.5850
Virgin Australia Holdings Limited 2010-02-12 0.5800 0.5800
Virgin Australia Holdings Limited 2010-02-11 0.5700 0.5700
Virgin Australia Holdings Limited 2010-02-10 0.5500 0.5500
Virgin Australia Holdings Limited 2010-02-09 0.5700 0.5700
Virgin Australia Holdings Limited 2010-02-08 0.5650 0.5650
Virgin Australia Holdings Limited 2010-02-05 0.5500 0.5500
Virgin Australia Holdings Limited 2010-02-04 0.5500 0.5500
Virgin Australia Holdings Limited 2010-02-03 0.5600 0.5600
Virgin Australia Holdings Limited 2010-02-02 0.5650 0.5650
Virgin Australia Holdings Limited 2010-02-01 0.5700 0.5700
Virgin Australia Holdings Limited 2010-01-31 0.5800 0.5800
Virgin Australia Holdings Limited 2010-01-29 0.5800 0.5800
Virgin Australia Holdings Limited 2010-01-28 0.5850 0.5850
Virgin Australia Holdings Limited 2010-01-27 0.5800 0.5800
Virgin Australia Holdings Limited 2010-01-26 0.6000 0.6000
Virgin Australia Holdings Limited 2010-01-25 0.6000 0.6000
Virgin Australia Holdings Limited 2010-01-22 0.6200 0.6200
Virgin Australia Holdings Limited 2010-01-21 0.6500 0.6500
Virgin Australia Holdings Limited 2010-01-20 0.6300 0.6300
Virgin Australia Holdings Limited 2010-01-19 0.5950 0.5950
Virgin Australia Holdings Limited 2010-01-18 0.5800 0.5800
Virgin Australia Holdings Limited 2010-01-15 0.5750 0.5750
Virgin Australia Holdings Limited 2010-01-14 0.5700 0.5700
Virgin Australia Holdings Limited 2010-01-13 0.5750 0.5750
Virgin Australia Holdings Limited 2010-01-12 0.5850 0.5850
Virgin Australia Holdings Limited 2010-01-11 0.5800 0.5800
Virgin Australia Holdings Limited 2010-01-08 0.5900 0.5900
Virgin Australia Holdings Limited 2010-01-07 0.5900 0.5900
Virgin Australia Holdings Limited 2010-01-06 0.5900 0.5900
Virgin Australia Holdings Limited 2010-01-05 0.5700 0.5700
Virgin Australia Holdings Limited 2010-01-04 0.5800 0.5800
Virgin Australia Holdings Limited 2009-12-31 0.5900 0.5900
Virgin Australia Holdings Limited 2009-12-30 0.5650 0.5650
Virgin Australia Holdings Limited 2009-12-29 0.5750 0.5750
Virgin Australia Holdings Limited 2009-12-24 0.5650 0.5650
Virgin Australia Holdings Limited 2009-12-23 0.5650 0.5650
Virgin Australia Holdings Limited 2009-12-22 0.5650 0.5650
Virgin Australia Holdings Limited 2009-12-21 0.5600 0.5600
Virgin Australia Holdings Limited 2009-12-18 0.5550 0.5550
Virgin Australia Holdings Limited 2009-12-17 0.5650 0.5650
Virgin Australia Holdings Limited 2009-12-16 0.5550 0.5550
Virgin Australia Holdings Limited 2009-12-15 0.5500 0.5500
Virgin Australia Holdings Limited 2009-12-14 0.5600 0.5600
Virgin Australia Holdings Limited 2009-12-11 0.5400 0.5400
Virgin Australia Holdings Limited 2009-12-10 0.5200 0.5200
Virgin Australia Holdings Limited 2009-12-09 0.5250 0.5250
Virgin Australia Holdings Limited 2009-12-08 0.5350 0.5350
Virgin Australia Holdings Limited 2009-12-07 0.5250 0.5250
Virgin Australia Holdings Limited 2009-12-04 0.5300 0.5300
Virgin Australia Holdings Limited 2009-12-03 0.5300 0.5300
Virgin Australia Holdings Limited 2009-12-02 0.5200 0.5200
Virgin Australia Holdings Limited 2009-12-01 0.5200 0.5200
Virgin Australia Holdings Limited 2009-11-30 0.5250 0.5250
Virgin Australia Holdings Limited 2009-11-27 0.5150 0.5150
Virgin Australia Holdings Limited 2009-11-26 0.5250 0.5250
Virgin Australia Holdings Limited 2009-11-25 0.5150 0.5150
Virgin Australia Holdings Limited 2009-11-24 0.5050 0.5050
Virgin Australia Holdings Limited 2009-11-23 0.5150 0.5150
Virgin Australia Holdings Limited 2009-11-20 0.5250 0.5250
Virgin Australia Holdings Limited 2009-11-19 0.5400 0.5400
Virgin Australia Holdings Limited 2009-11-18 0.5350 0.5350
Virgin Australia Holdings Limited 2009-11-17 0.5400 0.5400
Virgin Australia Holdings Limited 2009-11-16 0.5500 0.5500
Virgin Australia Holdings Limited 2009-11-13 0.5400 0.5400
Virgin Australia Holdings Limited 2009-11-12 0.5150 0.5150
Virgin Australia Holdings Limited 2009-11-11 0.5150 0.5150
Virgin Australia Holdings Limited 2009-11-10 0.5350 0.5350
Virgin Australia Holdings Limited 2009-11-09 0.5050 0.5050
Virgin Australia Holdings Limited 2009-11-06 0.4650 0.4650
Virgin Australia Holdings Limited 2009-11-05 0.4500 0.4500
Virgin Australia Holdings Limited 2009-11-04 0.4800 0.4800
Virgin Australia Holdings Limited 2009-11-03 0.4950 0.4950
Virgin Australia Holdings Limited 2009-11-02 0.4950 0.4950
Virgin Australia Holdings Limited 2009-10-31 0.5050 0.5050
Virgin Australia Holdings Limited 2009-10-30 0.5050 0.5050
Virgin Australia Holdings Limited 2009-10-29 0.5000 0.5000
Virgin Australia Holdings Limited 2009-10-28 0.4950 0.4950
Virgin Australia Holdings Limited 2009-10-27 0.5200 0.5200
Virgin Australia Holdings Limited 2009-10-26 0.5550 0.5550
Virgin Australia Holdings Limited 2009-10-23 0.5700 0.5700
Virgin Australia Holdings Limited 2009-10-22 0.5500 0.5500
Virgin Australia Holdings Limited 2009-10-21 0.5550 0.5550
Virgin Australia Holdings Limited 2009-10-20 0.5100 0.5100
Virgin Australia Holdings Limited 2009-10-19 0.4950 0.4950
Virgin Australia Holdings Limited 2009-10-16 0.4900 0.4900
Virgin Australia Holdings Limited 2009-10-15 0.5100 0.5100
Virgin Australia Holdings Limited 2009-10-14 0.4900 0.4900
Virgin Australia Holdings Limited 2009-10-13 0.4900 0.4900
Virgin Australia Holdings Limited 2009-10-12 0.4950 0.4950
Virgin Australia Holdings Limited 2009-10-09 0.5350 0.5350
Virgin Australia Holdings Limited 2009-10-08 0.5100 0.5100
Virgin Australia Holdings Limited 2009-10-07 0.4700 0.4700
Virgin Australia Holdings Limited 2009-10-06 0.4700 0.4700
Virgin Australia Holdings Limited 2009-10-05 0.4450 0.4450
Virgin Australia Holdings Limited 2009-10-02 0.4450 0.4450
Virgin Australia Holdings Limited 2009-10-01 0.4500 0.4500
Virgin Australia Holdings Limited 2009-09-30 0.4300 0.4300
Virgin Australia Holdings Limited 2009-09-29 0.4250 0.4250
Virgin Australia Holdings Limited 2009-09-28 0.4150 0.4150
Virgin Australia Holdings Limited 2009-09-25 0.4150 0.4150
Virgin Australia Holdings Limited 2009-09-24 0.4100 0.4100
Virgin Australia Holdings Limited 2009-09-23 0.4200 0.4200
Virgin Australia Holdings Limited 2009-09-22 0.4050 0.4050
Virgin Australia Holdings Limited 2009-09-21 0.3950 0.3950
Virgin Australia Holdings Limited 2009-09-18 0.3800 0.3800
Virgin Australia Holdings Limited 2009-09-17 0.3750 0.3750
Virgin Australia Holdings Limited 2009-09-16 0.3850 0.3850
Virgin Australia Holdings Limited 2009-09-15 0.3650 0.3650
Virgin Australia Holdings Limited 2009-09-14 0.3750 0.3750
Virgin Australia Holdings Limited 2009-09-11 0.3850 0.3850
Virgin Australia Holdings Limited 2009-09-10 0.3850 0.3850
Virgin Australia Holdings Limited 2009-09-09 0.3550 0.3550
Virgin Australia Holdings Limited 2009-09-08 0.3450 0.3450
Virgin Australia Holdings Limited 2009-09-07 0.3650 0.3650
Virgin Australia Holdings Limited 2009-09-04 0.3700 0.3700
Virgin Australia Holdings Limited 2009-09-03 0.3800 0.3800
Virgin Australia Holdings Limited 2009-09-02 0.3650 0.3650
Virgin Australia Holdings Limited 2009-09-01 0.3750 0.3750
Virgin Australia Holdings Limited 2009-08-31 0.3900 0.3900
Virgin Australia Holdings Limited 2009-08-28 0.3850 0.3850
Virgin Australia Holdings Limited 2009-08-27 0.3500 0.3500
Virgin Australia Holdings Limited 2009-08-26 0.3500 0.3500
Virgin Australia Holdings Limited 2009-08-25 0.3650 0.3650
Virgin Australia Holdings Limited 2009-08-24 0.3850 0.3850
Virgin Australia Holdings Limited 2009-08-21 0.3850 0.3850
Virgin Australia Holdings Limited 2009-08-20 0.4000 0.4000
Virgin Australia Holdings Limited 2009-08-19 0.4100 0.4100
Virgin Australia Holdings Limited 2009-08-18 0.3850 0.3850
Virgin Australia Holdings Limited 2009-08-17 0.3700 0.3700
Virgin Australia Holdings Limited 2009-08-14 0.3800 0.3800
Virgin Australia Holdings Limited 2009-08-13 0.3800 0.3800
Virgin Australia Holdings Limited 2009-08-12 0.3150 0.3150
Virgin Australia Holdings Limited 2009-08-11 0.3000 0.3000
Virgin Australia Holdings Limited 2009-08-10 0.2850 0.2850
Virgin Australia Holdings Limited 2009-08-07 0.2850 0.2850
Virgin Australia Holdings Limited 2009-08-06 0.2950 0.2950
Virgin Australia Holdings Limited 2009-08-05 0.2850 0.2850
Virgin Australia Holdings Limited 2009-08-04 0.3000 0.3000
Virgin Australia Holdings Limited 2009-08-03 0.3100 0.3100
Virgin Australia Holdings Limited 2009-07-31 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-30 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-29 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-28 0.2900 0.2900
Virgin Australia Holdings Limited 2009-07-27 0.2900 0.2900
Virgin Australia Holdings Limited 2009-07-24 0.2900 0.2900
Virgin Australia Holdings Limited 2009-07-23 0.2950 0.2950
Virgin Australia Holdings Limited 2009-07-22 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-21 0.3050 0.3050
Virgin Australia Holdings Limited 2009-07-20 0.3050 0.3050
Virgin Australia Holdings Limited 2009-07-17 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-16 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-15 0.2950 0.2950
Virgin Australia Holdings Limited 2009-07-14 0.3100 0.3100
Virgin Australia Holdings Limited 2009-07-13 0.3050 0.3050
Virgin Australia Holdings Limited 2009-07-10 0.3100 0.3100
Virgin Australia Holdings Limited 2009-07-09 0.3000 0.3000
Virgin Australia Holdings Limited 2009-07-08 0.2950 0.2950
Virgin Australia Holdings Limited 2009-07-07 0.2950 0.2950
Virgin Australia Holdings Limited 2009-07-06 0.2900 0.2900
Virgin Australia Holdings Limited 2009-07-03 0.3050 0.3050
Virgin Australia Holdings Limited 2009-07-02 0.3100 0.3100
Virgin Australia Holdings Limited 2009-07-01 0.3100 0.3100
Virgin Australia Holdings Limited 2009-06-30 0.3150 0.3150
Virgin Australia Holdings Limited 2009-06-29 0.3050 0.3050
Virgin Australia Holdings Limited 2009-06-26 0.3200 0.3200
Virgin Australia Holdings Limited 2009-06-25 0.3150 0.3150
Virgin Australia Holdings Limited 2009-06-24 0.3000 0.3000
Virgin Australia Holdings Limited 2009-06-23 0.3000 0.3000
Virgin Australia Holdings Limited 2009-06-22 0.3200 0.3200
Virgin Australia Holdings Limited 2009-06-19 0.3350 0.3350
Virgin Australia Holdings Limited 2009-06-18 0.3400 0.3400
Virgin Australia Holdings Limited 2009-06-17 0.3200 0.3200
Virgin Australia Holdings Limited 2009-06-16 0.3400 0.3400
Virgin Australia Holdings Limited 2009-06-15 0.3350 0.3350
Virgin Australia Holdings Limited 2009-06-12 0.3200 0.3200
Virgin Australia Holdings Limited 2009-06-11 0.3100 0.3100
Virgin Australia Holdings Limited 2009-06-10 0.3100 0.3100
Virgin Australia Holdings Limited 2009-06-09 0.3250 0.3250
Virgin Australia Holdings Limited 2009-06-05 0.3250 0.3250
Virgin Australia Holdings Limited 2009-06-04 0.3250 0.3250
Virgin Australia Holdings Limited 2009-06-03 0.3050 0.3050
Virgin Australia Holdings Limited 2009-06-02 0.3050 0.3050
Virgin Australia Holdings Limited 2009-06-01 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-31 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-29 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-28 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-27 0.2750 0.2750
Virgin Australia Holdings Limited 2009-05-26 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-25 0.2650 0.2650
Virgin Australia Holdings Limited 2009-05-22 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-21 0.2750 0.2750
Virgin Australia Holdings Limited 2009-05-20 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-19 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-18 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-15 0.2750 0.2750
Virgin Australia Holdings Limited 2009-05-14 0.2700 0.2700
Virgin Australia Holdings Limited 2009-05-13 0.2750 0.2750
Virgin Australia Holdings Limited 2009-05-12 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-11 0.3000 0.3000
Virgin Australia Holdings Limited 2009-05-08 0.3000 0.3000
Virgin Australia Holdings Limited 2009-05-07 0.3000 0.3000
Virgin Australia Holdings Limited 2009-05-06 0.3000 0.3000
Virgin Australia Holdings Limited 2009-05-05 0.3150 0.3150
Virgin Australia Holdings Limited 2009-05-04 0.2850 0.2850
Virgin Australia Holdings Limited 2009-05-01 0.2900 0.2900
Virgin Australia Holdings Limited 2009-04-30 0.2750 0.2750
Virgin Australia Holdings Limited 2009-04-29 0.2650 0.2650
Virgin Australia Holdings Limited 2009-04-28 0.2600 0.2600
Virgin Australia Holdings Limited 2009-04-27 0.2800 0.2800
Virgin Australia Holdings Limited 2009-04-25 0.3100 0.3100
Virgin Australia Holdings Limited 2009-04-24 0.2950 0.2950
Virgin Australia Holdings Limited 2009-04-23 0.2900 0.2900
Virgin Australia Holdings Limited 2009-04-22 0.3100 0.3100
Virgin Australia Holdings Limited 2009-04-21 0.3000 0.3000
Virgin Australia Holdings Limited 2009-04-20 0.3150 0.3150
Virgin Australia Holdings Limited 2009-04-17 0.3200 0.3200
Virgin Australia Holdings Limited 2009-04-16 0.3300 0.3300
Virgin Australia Holdings Limited 2009-04-15 0.3350 0.3350
Virgin Australia Holdings Limited 2009-04-14 0.3400 0.3400
Virgin Australia Holdings Limited 2009-04-10 0.3200 0.3200
Virgin Australia Holdings Limited 2009-04-09 0.3200 0.3200
Virgin Australia Holdings Limited 2009-04-08 0.3100 0.3100
Virgin Australia Holdings Limited 2009-04-07 0.3100 0.3100
Virgin Australia Holdings Limited 2009-04-06 0.3350 0.3350
Virgin Australia Holdings Limited 2009-04-03 0.3350 0.3350
Virgin Australia Holdings Limited 2009-04-02 0.3100 0.3100
Virgin Australia Holdings Limited 2009-04-01 0.2650 0.2650
Virgin Australia Holdings Limited 2009-03-31 0.2550 0.2550
Virgin Australia Holdings Limited 2009-03-30 0.2550 0.2550
Virgin Australia Holdings Limited 2009-03-27 0.2650 0.2650
Virgin Australia Holdings Limited 2009-03-26 0.2650 0.2650
Virgin Australia Holdings Limited 2009-03-25 0.2800 0.2800
Virgin Australia Holdings Limited 2009-03-24 0.2700 0.2700
Virgin Australia Holdings Limited 2009-03-23 0.2200 0.2200
Virgin Australia Holdings Limited 2009-03-20 0.1950 0.1950
Virgin Australia Holdings Limited 2009-03-19 0.2100 0.2100
Virgin Australia Holdings Limited 2009-03-18 0.2200 0.2200
Virgin Australia Holdings Limited 2009-03-17 0.2200 0.2200
Virgin Australia Holdings Limited 2009-03-16 0.2050 0.2050
Virgin Australia Holdings Limited 2009-03-12 0.1650 0.1650
Virgin Australia Holdings Limited 2009-03-10 0.1750 0.1750
Virgin Australia Holdings Limited 2009-03-09 0.1850 0.1850
Virgin Australia Holdings Limited 2009-03-06 0.1850 0.1850
Virgin Australia Holdings Limited 2009-03-05 0.2050 0.2050
Virgin Australia Holdings Limited 2009-03-04 0.2150 0.2150
Virgin Australia Holdings Limited 2009-03-03 0.2250 0.2250
Virgin Australia Holdings Limited 2009-03-02 0.2350 0.2350
Virgin Australia Holdings Limited 2009-02-28 0.2400 0.2400
Virgin Australia Holdings Limited 2009-02-27 0.2400 0.2400
Virgin Australia Holdings Limited 2009-02-26 0.2600 0.2600
Virgin Australia Holdings Limited 2009-02-25 0.2550 0.2550
Virgin Australia Holdings Limited 2009-02-24 0.2750 0.2750
Virgin Australia Holdings Limited 2009-02-23 0.2400 0.2400
Virgin Australia Holdings Limited 2009-02-20 0.2350 0.2350
Virgin Australia Holdings Limited 2009-02-19 0.2450 0.2450
Virgin Australia Holdings Limited 2009-02-18 0.2350 0.2350
Virgin Australia Holdings Limited 2009-02-17 0.2450 0.2450
Virgin Australia Holdings Limited 2009-02-16 0.2550 0.2550
Virgin Australia Holdings Limited 2009-02-13 0.2600 0.2600
Virgin Australia Holdings Limited 2009-02-12 0.2500 0.2500
Virgin Australia Holdings Limited 2009-02-11 0.2600 0.2600
Virgin Australia Holdings Limited 2009-02-10 0.2550 0.2550
Virgin Australia Holdings Limited 2009-02-09 0.2550 0.2550
Virgin Australia Holdings Limited 2009-02-06 0.2550 0.2550
Virgin Australia Holdings Limited 2009-02-05 0.2800 0.2800
Virgin Australia Holdings Limited 2009-02-04 0.2850 0.2850
Virgin Australia Holdings Limited 2009-02-03 0.3150 0.3150
Virgin Australia Holdings Limited 2009-02-02 0.3200 0.3200
Virgin Australia Holdings Limited 2009-01-31 0.3100 0.3100
Virgin Australia Holdings Limited 2009-01-30 0.3100 0.3100
Virgin Australia Holdings Limited 2009-01-29 0.3000 0.3000
Virgin Australia Holdings Limited 2009-01-28 0.3150 0.3150
Virgin Australia Holdings Limited 2009-01-27 0.3200 0.3200
Virgin Australia Holdings Limited 2009-01-23 0.3300 0.3300
Virgin Australia Holdings Limited 2009-01-22 0.3450 0.3450
Virgin Australia Holdings Limited 2009-01-21 0.3500 0.3500
Virgin Australia Holdings Limited 2009-01-20 0.3500 0.3500
Virgin Australia Holdings Limited 2009-01-19 0.3650 0.3650
Virgin Australia Holdings Limited 2009-01-16 0.3550 0.3550
Virgin Australia Holdings Limited 2009-01-15 0.3350 0.3350
Virgin Australia Holdings Limited 2009-01-14 0.3550 0.3550
Virgin Australia Holdings Limited 2009-01-13 0.3750 0.3750
Virgin Australia Holdings Limited 2009-01-12 0.3750 0.3750
Virgin Australia Holdings Limited 2009-01-09 0.3600 0.3600
Virgin Australia Holdings Limited 2009-01-08 0.3500 0.3500
Virgin Australia Holdings Limited 2009-01-07 0.3550 0.3550
Virgin Australia Holdings Limited 2009-01-06 0.3200 0.3200
Virgin Australia Holdings Limited 2009-01-05 0.3150 0.3150
Virgin Australia Holdings Limited 2009-01-02 0.3050 0.3050
Virgin Australia Holdings Limited 2008-12-31 0.3000 0.3000
Virgin Australia Holdings Limited 2008-12-30 0.2850 0.2850
Virgin Australia Holdings Limited 2008-12-29 0.2900 0.2900
Virgin Australia Holdings Limited 2008-12-24 0.2900 0.2900
Virgin Australia Holdings Limited 2008-12-23 0.2950 0.2950
Virgin Australia Holdings Limited 2008-12-22 0.2950 0.2950
Virgin Australia Holdings Limited 2008-12-19 0.2950 0.2950
Virgin Australia Holdings Limited 2008-12-18 0.2750 0.2750
Virgin Australia Holdings Limited 2008-12-17 0.2700 0.2700
Virgin Australia Holdings Limited 2008-12-16 0.2550 0.2550
Virgin Australia Holdings Limited 2008-12-15 0.2600 0.2600
Virgin Australia Holdings Limited 2008-12-12 0.2650 0.2650
Virgin Australia Holdings Limited 2008-12-11 0.2800 0.2800
Virgin Australia Holdings Limited 2008-12-10 0.2800 0.2800
Virgin Australia Holdings Limited 2008-12-09 0.2950 0.2950
Virgin Australia Holdings Limited 2008-12-08 0.2950 0.2950
Virgin Australia Holdings Limited 2008-12-05 0.2900 0.2900
Virgin Australia Holdings Limited 2008-12-04 0.2900 0.2900
Virgin Australia Holdings Limited 2008-12-03 0.3250 0.3250
Virgin Australia Holdings Limited 2008-12-02 0.3100 0.3100
Virgin Australia Holdings Limited 2008-12-01 0.3100 0.3100
Virgin Australia Holdings Limited 2008-11-30 0.3200 0.3200
Virgin Australia Holdings Limited 2008-11-28 0.3200 0.3200
Virgin Australia Holdings Limited 2008-11-27 0.3100 0.3100
Virgin Australia Holdings Limited 2008-11-26 0.3100 0.3100
Virgin Australia Holdings Limited 2008-11-25 0.3400 0.3400
Virgin Australia Holdings Limited 2008-11-24 0.3600 0.3600
Virgin Australia Holdings Limited 2008-11-21 0.3600 0.3600
Virgin Australia Holdings Limited 2008-11-20 0.3850 0.3850
Virgin Australia Holdings Limited 2008-11-19 0.3800 0.3800
Virgin Australia Holdings Limited 2008-11-18 0.3700 0.3700
Virgin Australia Holdings Limited 2008-11-17 0.3700 0.3700
Virgin Australia Holdings Limited 2008-11-14 0.3500 0.3500
Virgin Australia Holdings Limited 2008-11-13 0.3100 0.3100
Virgin Australia Holdings Limited 2008-11-12 0.3500 0.3500
Virgin Australia Holdings Limited 2008-11-11 0.3650 0.3650
Virgin Australia Holdings Limited 2008-11-10 0.3850 0.3850
Virgin Australia Holdings Limited 2008-11-07 0.3850 0.3850
Virgin Australia Holdings Limited 2008-11-06 0.3900 0.3900
Virgin Australia Holdings Limited 2008-11-05 0.4200 0.4200
Virgin Australia Holdings Limited 2008-11-04 0.4350 0.4350
Virgin Australia Holdings Limited 2008-11-03 0.3900 0.3900
Virgin Australia Holdings Limited 2008-10-31 0.3450 0.3450
Virgin Australia Holdings Limited 2008-10-30 0.3250 0.3250
Virgin Australia Holdings Limited 2008-10-29 0.3200 0.3200
Virgin Australia Holdings Limited 2008-10-28 0.3050 0.3050
Virgin Australia Holdings Limited 2008-10-27 0.3000 0.3000
Virgin Australia Holdings Limited 2008-10-24 0.3000 0.3000
Virgin Australia Holdings Limited 2008-10-23 0.3050 0.3050
Virgin Australia Holdings Limited 2008-10-22 0.3250 0.3250
Virgin Australia Holdings Limited 2008-10-21 0.3200 0.3200
Virgin Australia Holdings Limited 2008-10-20 0.2750 0.2750
Virgin Australia Holdings Limited 2008-10-17 0.2750 0.2750
Virgin Australia Holdings Limited 2008-10-16 0.2850 0.2850
Virgin Australia Holdings Limited 2008-10-15 0.3150 0.3150
Virgin Australia Holdings Limited 2008-10-14 0.3350 0.3350
Virgin Australia Holdings Limited 2008-10-13 0.3350 0.3350
Virgin Australia Holdings Limited 2008-10-10 0.3450 0.3450
Virgin Australia Holdings Limited 2008-10-09 0.3550 0.3550
Virgin Australia Holdings Limited 2008-10-08 0.3700 0.3700
Virgin Australia Holdings Limited 2008-10-07 0.3700 0.3700
Virgin Australia Holdings Limited 2008-10-06 0.3300 0.3300
Virgin Australia Holdings Limited 2008-10-03 0.3350 0.3350
Virgin Australia Holdings Limited 2008-10-02 0.3600 0.3600
Virgin Australia Holdings Limited 2008-10-01 0.3650 0.3650
Virgin Australia Holdings Limited 2008-09-30 0.3150 0.3150
Virgin Australia Holdings Limited 2008-09-29 0.3800 0.3800
Virgin Australia Holdings Limited 2008-09-26 0.4000 0.4000
Virgin Australia Holdings Limited 2008-09-25 0.4250 0.4250
Virgin Australia Holdings Limited 2008-09-24 0.4150 0.4150
Virgin Australia Holdings Limited 2008-09-23 0.4000 0.4000
Virgin Australia Holdings Limited 2008-09-22 0.4400 0.4400
Virgin Australia Holdings Limited 2008-09-19 0.4400 0.4400
Virgin Australia Holdings Limited 2008-09-18 0.4400 0.4400
Virgin Australia Holdings Limited 2008-09-17 0.4950 0.4950
Virgin Australia Holdings Limited 2008-09-16 0.5250 0.5250
Virgin Australia Holdings Limited 2008-09-15 0.5150 0.5150
Virgin Australia Holdings Limited 2008-09-12 0.5300 0.5300
Virgin Australia Holdings Limited 2008-09-11 0.4900 0.4900
Virgin Australia Holdings Limited 2008-09-10 0.5550 0.5550
Virgin Australia Holdings Limited 2008-09-09 0.5600 0.5600
Virgin Australia Holdings Limited 2008-09-08 0.5600 0.5600
Virgin Australia Holdings Limited 2008-09-05 0.5650 0.5650
Virgin Australia Holdings Limited 2008-09-04 0.5800 0.5800
Virgin Australia Holdings Limited 2008-09-03 0.5550 0.5550
Virgin Australia Holdings Limited 2008-09-02 0.5100 0.5100
Virgin Australia Holdings Limited 2008-09-01 0.5400 0.5400
Virgin Australia Holdings Limited 2008-08-31 0.5750 0.5750
Virgin Australia Holdings Limited 2008-08-29 0.5750 0.5750
Virgin Australia Holdings Limited 2008-08-28 0.5400 0.5400
Virgin Australia Holdings Limited 2008-08-27 0.5000 0.5000
Virgin Australia Holdings Limited 2008-08-26 0.5200 0.5200
Virgin Australia Holdings Limited 2008-08-25 0.5250 0.5250
Virgin Australia Holdings Limited 2008-08-22 0.4800 0.4800
Virgin Australia Holdings Limited 2008-08-21 0.5900 0.5900
Virgin Australia Holdings Limited 2008-08-20 0.5900 0.5900
Virgin Australia Holdings Limited 2008-08-19 0.8400 0.8400
Virgin Australia Holdings Limited 2008-08-18 1.1650 1.1650
Virgin Australia Holdings Limited 2008-08-15 1.1550 1.1550
Virgin Australia Holdings Limited 2008-08-14 0.9950 0.9950
Virgin Australia Holdings Limited 2008-08-13 0.9750 0.9750
Virgin Australia Holdings Limited 2008-08-12 0.9700 0.9700
Virgin Australia Holdings Limited 2008-08-11 0.9400 0.9400
Virgin Australia Holdings Limited 2008-08-08 0.9150 0.9150
Virgin Australia Holdings Limited 2008-08-07 0.8500 0.8500
Virgin Australia Holdings Limited 2008-08-06 0.8400 0.8400
Virgin Australia Holdings Limited 2008-08-05 0.8000 0.8000
Virgin Australia Holdings Limited 2008-08-04 0.7600 0.7600
Virgin Australia Holdings Limited 2008-08-01 0.8000 0.8000
Virgin Australia Holdings Limited 2008-07-31 0.7900 0.7900
Virgin Australia Holdings Limited 2008-07-30 0.7850 0.7850
Virgin Australia Holdings Limited 2008-07-29 0.7650 0.7650
Virgin Australia Holdings Limited 2008-07-28 0.7650 0.7650
Virgin Australia Holdings Limited 2008-07-25 0.7650 0.7650
Virgin Australia Holdings Limited 2008-07-24 0.7450 0.7450
Virgin Australia Holdings Limited 2008-07-23 0.6950 0.6950
Virgin Australia Holdings Limited 2008-07-22 0.6500 0.6500
Virgin Australia Holdings Limited 2008-07-21 0.7100 0.7100
Virgin Australia Holdings Limited 2008-07-18 0.6800 0.6800
Virgin Australia Holdings Limited 2008-07-17 0.6700 0.6700
Virgin Australia Holdings Limited 2008-07-16 0.6650 0.6650
Virgin Australia Holdings Limited 2008-07-15 0.5850 0.5850
Virgin Australia Holdings Limited 2008-07-14 0.5250 0.5250
Virgin Australia Holdings Limited 2008-07-11 0.5050 0.5050
Virgin Australia Holdings Limited 2008-07-10 0.5200 0.5200
Virgin Australia Holdings Limited 2008-07-09 0.5500 0.5500
Virgin Australia Holdings Limited 2008-07-08 0.5100 0.5100
Virgin Australia Holdings Limited 2008-07-07 0.5000 0.5000
Virgin Australia Holdings Limited 2008-07-04 0.4950 0.4950
Virgin Australia Holdings Limited 2008-07-03 0.4800 0.4800
Virgin Australia Holdings Limited 2008-07-02 0.5000 0.5000
Virgin Australia Holdings Limited 2008-07-01 0.4900 0.4900
Virgin Australia Holdings Limited 2008-06-30 0.4700 0.4700
Virgin Australia Holdings Limited 2008-06-27 0.4900 0.4900
Virgin Australia Holdings Limited 2008-06-26 0.5100 0.5100
Virgin Australia Holdings Limited 2008-06-25 0.5050 0.5050
Virgin Australia Holdings Limited 2008-06-24 0.5250 0.5250
Virgin Australia Holdings Limited 2008-06-23 0.5500 0.5500
Virgin Australia Holdings Limited 2008-06-20 0.6000 0.6000
Virgin Australia Holdings Limited 2008-06-19 0.5450 0.5450
Virgin Australia Holdings Limited 2008-06-18 0.5800 0.5800
Virgin Australia Holdings Limited 2008-06-17 0.5800 0.5800
Virgin Australia Holdings Limited 2008-06-16 0.5750 0.5750
Virgin Australia Holdings Limited 2008-06-13 0.5600 0.5600
Virgin Australia Holdings Limited 2008-06-12 0.5550 0.5550
Virgin Australia Holdings Limited 2008-06-11 0.6050 0.6050
Virgin Australia Holdings Limited 2008-06-10 0.6300 0.6300
Virgin Australia Holdings Limited 2008-06-06 0.6200 0.6200
Virgin Australia Holdings Limited 2008-06-05 0.6350 0.6350
Virgin Australia Holdings Limited 2008-06-04 0.6000 0.6000
Virgin Australia Holdings Limited 2008-06-03 0.6150 0.6150
Virgin Australia Holdings Limited 2008-06-02 0.6450 0.6450
Virgin Australia Holdings Limited 2008-05-31 0.6900 0.6900
Virgin Australia Holdings Limited 2008-05-30 0.6900 0.6900
Virgin Australia Holdings Limited 2008-05-29 0.6800 0.6800
Virgin Australia Holdings Limited 2008-05-28 0.7150 0.7150
Virgin Australia Holdings Limited 2008-05-27 0.7100 0.7100
Virgin Australia Holdings Limited 2008-05-26 0.7350 0.7350
Virgin Australia Holdings Limited 2008-05-23 0.7450 0.7450
Virgin Australia Holdings Limited 2008-05-22 0.7450 0.7450
Virgin Australia Holdings Limited 2008-05-21 0.7800 0.7800
Virgin Australia Holdings Limited 2008-05-20 0.8000 0.8000
Virgin Australia Holdings Limited 2008-05-19 0.7900 0.7900
Virgin Australia Holdings Limited 2008-05-16 0.8000 0.8000
Virgin Australia Holdings Limited 2008-05-15 0.8050 0.8050
Virgin Australia Holdings Limited 2008-05-14 0.7950 0.7950
Virgin Australia Holdings Limited 2008-05-13 0.8000 0.8000
Virgin Australia Holdings Limited 2008-05-12 0.8200 0.8200
Virgin Australia Holdings Limited 2008-05-09 0.8250 0.8250
Virgin Australia Holdings Limited 2008-05-08 0.8250 0.8250
Virgin Australia Holdings Limited 2008-05-07 0.8400 0.8400
Virgin Australia Holdings Limited 2008-05-06 0.8550 0.8550
Virgin Australia Holdings Limited 2008-05-05 0.8800 0.8800
Virgin Australia Holdings Limited 2008-05-02 0.9000 0.9000
Virgin Australia Holdings Limited 2008-05-01 0.8400 0.8400
Virgin Australia Holdings Limited 2008-04-30 0.8350 0.8350
Virgin Australia Holdings Limited 2008-04-29 0.8400 0.8400
Virgin Australia Holdings Limited 2008-04-28 0.8500 0.8500
Virgin Australia Holdings Limited 2008-04-24 0.8600 0.8600
Virgin Australia Holdings Limited 2008-04-23 0.8650 0.8650
Virgin Australia Holdings Limited 2008-04-22 0.8700 0.8700
Virgin Australia Holdings Limited 2008-04-21 0.8800 0.8800
Virgin Australia Holdings Limited 2008-04-18 0.8850 0.8850
Virgin Australia Holdings Limited 2008-04-17 0.8900 0.8900
Virgin Australia Holdings Limited 2008-04-16 0.8800 0.8800
Virgin Australia Holdings Limited 2008-04-15 0.8900 0.8900
Virgin Australia Holdings Limited 2008-04-14 0.8700 0.8700
Virgin Australia Holdings Limited 2008-04-11 1.1100 1.1100
Virgin Australia Holdings Limited 2008-04-10 1.1250 1.1250
Virgin Australia Holdings Limited 2008-04-09 1.1400 1.1400
Virgin Australia Holdings Limited 2008-04-08 1.1800 1.1800
Virgin Australia Holdings Limited 2008-04-07 1.2100 1.2100
Virgin Australia Holdings Limited 2008-04-04 1.2500 1.2500
Virgin Australia Holdings Limited 2008-04-03 1.2350 1.2350
Virgin Australia Holdings Limited 2008-04-02 1.2400 1.2400
Virgin Australia Holdings Limited 2008-04-01 1.2350 1.2350
Virgin Australia Holdings Limited 2008-03-31 1.2400 1.2400
Virgin Australia Holdings Limited 2008-03-28 1.2500 1.2500
Virgin Australia Holdings Limited 2008-03-27 1.2500 1.2500
Virgin Australia Holdings Limited 2008-03-26 1.2600 1.2600
Virgin Australia Holdings Limited 2008-03-25 1.2800 1.2800
Virgin Australia Holdings Limited 2008-03-20 1.2300 1.2300
Virgin Australia Holdings Limited 2008-03-19 1.2100 1.2100
Virgin Australia Holdings Limited 2008-03-18 1.2250 1.2250
Virgin Australia Holdings Limited 2008-03-17 1.1500 1.1500
Virgin Australia Holdings Limited 2008-03-14 1.2800 1.2800
Virgin Australia Holdings Limited 2008-03-13 1.2200 1.2200
Virgin Australia Holdings Limited 2008-03-12 1.2000 1.2000
Virgin Australia Holdings Limited 2008-03-11 1.1900 1.1900
Virgin Australia Holdings Limited 2008-03-10 1.2600 1.2600
Virgin Australia Holdings Limited 2008-03-07 1.2200 1.2200
Virgin Australia Holdings Limited 2008-03-06 1.3000 1.3000
Virgin Australia Holdings Limited 2008-03-05 1.2900 1.2900
Virgin Australia Holdings Limited 2008-03-04 1.2800 1.2800
Virgin Australia Holdings Limited 2008-03-03 1.3000 1.3000
Virgin Australia Holdings Limited 2008-02-29 1.3400 1.3400
Virgin Australia Holdings Limited 2008-02-28 1.3500 1.3500
Virgin Australia Holdings Limited 2008-02-27 1.3600 1.3600
Virgin Australia Holdings Limited 2008-02-26 1.3400 1.3400
Virgin Australia Holdings Limited 2008-02-25 1.3650 1.3650
Virgin Australia Holdings Limited 2008-02-22 1.3950 1.3950
Virgin Australia Holdings Limited 2008-02-21 1.2550 1.2550
Virgin Australia Holdings Limited 2008-02-20 1.3250 1.3250
Virgin Australia Holdings Limited 2008-02-19 1.4800 1.4800
Virgin Australia Holdings Limited 2008-02-18 1.4900 1.4900
Virgin Australia Holdings Limited 2008-02-15 1.4900 1.4900
Virgin Australia Holdings Limited 2008-02-14 1.4500 1.4500
Virgin Australia Holdings Limited 2008-02-13 1.4450 1.4450
Virgin Australia Holdings Limited 2008-02-12 1.4550 1.4550
Virgin Australia Holdings Limited 2008-02-11 1.4850 1.4850
Virgin Australia Holdings Limited 2008-02-08 1.4900 1.4900
Virgin Australia Holdings Limited 2008-02-07 1.5000 1.5000
Virgin Australia Holdings Limited 2008-02-06 1.4600 1.4600
Virgin Australia Holdings Limited 2008-02-05 1.4900 1.4900
Virgin Australia Holdings Limited 2008-02-04 1.5000 1.5000
Virgin Australia Holdings Limited 2008-02-01 1.5250 1.5250
Virgin Australia Holdings Limited 2008-01-31 1.4850 1.4850
Virgin Australia Holdings Limited 2008-01-30 1.5100 1.5100
Virgin Australia Holdings Limited 2008-01-29 1.5250 1.5250
Virgin Australia Holdings Limited 2008-01-25 1.4950 1.4950
Virgin Australia Holdings Limited 2008-01-24 1.3900 1.3900
Virgin Australia Holdings Limited 2008-01-23 1.4000 1.4000
Virgin Australia Holdings Limited 2008-01-22 1.3950 1.3950
Virgin Australia Holdings Limited 2008-01-21 1.6100 1.6100
Virgin Australia Holdings Limited 2008-01-18 1.6350 1.6350
Virgin Australia Holdings Limited 2008-01-17 1.7000 1.7000
Virgin Australia Holdings Limited 2008-01-16 1.7000 1.7000
Virgin Australia Holdings Limited 2008-01-15 1.7800 1.7800
Virgin Australia Holdings Limited 2008-01-14 1.7000 1.7000
Virgin Australia Holdings Limited 2008-01-11 1.7800 1.7800
Virgin Australia Holdings Limited 2008-01-10 1.8000 1.8000
Virgin Australia Holdings Limited 2008-01-09 1.8700 1.8700
Virgin Australia Holdings Limited 2008-01-08 1.9900 1.9900
Virgin Australia Holdings Limited 2008-01-07 2.0100 2.0100
Virgin Australia Holdings Limited 2008-01-04 2.1000 2.1000
Virgin Australia Holdings Limited 2008-01-03 2.1200 2.1200
Virgin Australia Holdings Limited 2008-01-02 2.0700 2.0700
Virgin Australia Holdings Limited 2007-12-31 2.1000 2.1000
Virgin Australia Holdings Limited 2007-12-28 2.1100 2.1100
Virgin Australia Holdings Limited 2007-12-27 2.0700 2.0700
Virgin Australia Holdings Limited 2007-12-24 1.9800 1.9800
Virgin Australia Holdings Limited 2007-12-21 1.9750 1.9750
Virgin Australia Holdings Limited 2007-12-20 1.9600 1.9600
Virgin Australia Holdings Limited 2007-12-19 1.9900 1.9900
Virgin Australia Holdings Limited 2007-12-18 2.1000 2.1000
Virgin Australia Holdings Limited 2007-12-17 2.1400 2.1400
Virgin Australia Holdings Limited 2007-12-14 2.1900 2.1900
Virgin Australia Holdings Limited 2007-12-13 2.2000 2.2000
Virgin Australia Holdings Limited 2007-12-11 2.2000 2.2000
Virgin Australia Holdings Limited 2007-12-10 2.1700 2.1700
Virgin Australia Holdings Limited 2007-12-07 2.2200 2.2200
Virgin Australia Holdings Limited 2007-12-06 2.2100 2.2100
Virgin Australia Holdings Limited 2007-12-05 2.2300 2.2300
Virgin Australia Holdings Limited 2007-12-04 2.2500 2.2500
Virgin Australia Holdings Limited 2007-12-03 2.2300 2.2300
Virgin Australia Holdings Limited 2007-11-30 2.2100 2.2100
Virgin Australia Holdings Limited 2007-11-29 2.2400 2.2400
Virgin Australia Holdings Limited 2007-11-28 2.2200 2.2200
Virgin Australia Holdings Limited 2007-11-27 2.2300 2.2300
Virgin Australia Holdings Limited 2007-11-26 2.2500 2.2500
Virgin Australia Holdings Limited 2007-11-23 2.2300 2.2300
Virgin Australia Holdings Limited 2007-11-22 2.2500 2.2500
Virgin Australia Holdings Limited 2007-11-21 2.2700 2.2700
Virgin Australia Holdings Limited 2007-11-20 2.3100 2.3100
Virgin Australia Holdings Limited 2007-11-19 2.3000 2.3000
Virgin Australia Holdings Limited 2007-11-16 2.2700 2.2700
Virgin Australia Holdings Limited 2007-11-15 2.3200 2.3200
Virgin Australia Holdings Limited 2007-11-14 2.2300 2.2300
Virgin Australia Holdings Limited 2007-11-13 2.1600 2.1600
Virgin Australia Holdings Limited 2007-11-12 2.1800 2.1800
Virgin Australia Holdings Limited 2007-11-09 2.1500 2.1500
Virgin Australia Holdings Limited 2007-11-08 2.1500 2.1500
Virgin Australia Holdings Limited 2007-11-07 2.1800 2.1800
Virgin Australia Holdings Limited 2007-11-06 2.1700 2.1700
Virgin Australia Holdings Limited 2007-11-05 2.1700 2.1700
Virgin Australia Holdings Limited 2007-11-02 2.1500 2.1500
Virgin Australia Holdings Limited 2007-11-01 2.1700 2.1700
Virgin Australia Holdings Limited 2007-10-31 2.2000 2.2000
Virgin Australia Holdings Limited 2007-10-30 2.1800 2.1800
Virgin Australia Holdings Limited 2007-10-29 2.2000 2.2000
Virgin Australia Holdings Limited 2007-10-26 2.2300 2.2300
Virgin Australia Holdings Limited 2007-10-25 2.2100 2.2100
Virgin Australia Holdings Limited 2007-10-24 2.2500 2.2500
Virgin Australia Holdings Limited 2007-10-23 2.2200 2.2200
Virgin Australia Holdings Limited 2007-10-22 2.1800 2.1800
Virgin Australia Holdings Limited 2007-10-19 2.2100 2.2100
Virgin Australia Holdings Limited 2007-10-18 2.2400 2.2400
Virgin Australia Holdings Limited 2007-10-17 2.2400 2.2400
Virgin Australia Holdings Limited 2007-10-16 2.2700 2.2700
Virgin Australia Holdings Limited 2007-10-15 2.2800 2.2800
Virgin Australia Holdings Limited 2007-10-12 2.2900 2.2900
Virgin Australia Holdings Limited 2007-10-11 2.3000 2.3000
Virgin Australia Holdings Limited 2007-10-10 2.3000 2.3000
Virgin Australia Holdings Limited 2007-10-09 2.2900 2.2900
Virgin Australia Holdings Limited 2007-10-08 2.2900 2.2900
Virgin Australia Holdings Limited 2007-10-05 2.2800 2.2800
Virgin Australia Holdings Limited 2007-10-04 2.2900 2.2900
Virgin Australia Holdings Limited 2007-10-03 2.2900 2.2900
Virgin Australia Holdings Limited 2007-10-02 2.2800 2.2800
Virgin Australia Holdings Limited 2007-10-01 2.2600 2.2600
Virgin Australia Holdings Limited 2007-09-30 2.2700 2.2700
Virgin Australia Holdings Limited 2007-09-28 2.2700 2.2700
Virgin Australia Holdings Limited 2007-09-27 2.3300 2.3300
Virgin Australia Holdings Limited 2007-09-26 2.3200 2.3200
Virgin Australia Holdings Limited 2007-09-25 2.3600 2.3600
Virgin Australia Holdings Limited 2007-09-24 2.3500 2.3500
Virgin Australia Holdings Limited 2007-09-21 2.3000 2.3000
Virgin Australia Holdings Limited 2007-09-20 2.3500 2.3500
Virgin Australia Holdings Limited 2007-09-19 2.4000 2.4000
Virgin Australia Holdings Limited 2007-09-18 2.2000 2.2000
Virgin Australia Holdings Limited 2007-09-17 2.2300 2.2300
Virgin Australia Holdings Limited 2007-09-14 2.1700 2.1700
Virgin Australia Holdings Limited 2007-09-13 2.1200 2.1200
Virgin Australia Holdings Limited 2007-09-12 2.1000 2.1000
Virgin Australia Holdings Limited 2007-09-11 2.0900 2.0900
Virgin Australia Holdings Limited 2007-09-10 2.1100 2.1100
Virgin Australia Holdings Limited 2007-09-07 2.1500 2.1500
Virgin Australia Holdings Limited 2007-09-06 2.1400 2.1400
Virgin Australia Holdings Limited 2007-09-05 2.1500 2.1500
Virgin Australia Holdings Limited 2007-09-04 2.1500 2.1500
Virgin Australia Holdings Limited 2007-09-03 2.1500 2.1500
Virgin Australia Holdings Limited 2007-08-31 2.1000 2.1000
Virgin Australia Holdings Limited 2007-08-30 2.0900 2.0900
Virgin Australia Holdings Limited 2007-08-29 2.0900 2.0900
Virgin Australia Holdings Limited 2007-08-28 2.0700 2.0700
Virgin Australia Holdings Limited 2007-08-27 2.0300 2.0300
Virgin Australia Holdings Limited 2007-08-24 2.0300 2.0300
Virgin Australia Holdings Limited 2007-08-23 2.0300 2.0300
Virgin Australia Holdings Limited 2007-08-22 2.0500 2.0500
Virgin Australia Holdings Limited 2007-08-21 2.1200 2.1200
Virgin Australia Holdings Limited 2007-08-20 2.1400 2.1400
Virgin Australia Holdings Limited 2007-08-17 2.0000 2.0000
Virgin Australia Holdings Limited 2007-08-15 2.1200 2.1200
Virgin Australia Holdings Limited 2007-08-14 2.1600 2.1600
Virgin Australia Holdings Limited 2007-08-13 2.1200 2.1200
Virgin Australia Holdings Limited 2007-08-10 2.2000 2.2000
Virgin Australia Holdings Limited 2007-08-09 2.3000 2.3000
Virgin Australia Holdings Limited 2007-08-08 2.3000 2.3000
Virgin Australia Holdings Limited 2007-08-07 2.3000 2.3000
Virgin Australia Holdings Limited 2007-08-06 2.2400 2.2400
Virgin Australia Holdings Limited 2007-08-03 2.3200 2.3200
Virgin Australia Holdings Limited 2007-08-02 2.3100 2.3100
Virgin Australia Holdings Limited 2007-08-01 2.3200 2.3200
Virgin Australia Holdings Limited 2007-07-31 2.3300 2.3300
Virgin Australia Holdings Limited 2007-07-30 2.3100 2.3100
Virgin Australia Holdings Limited 2007-07-27 2.3200 2.3200
Virgin Australia Holdings Limited 2007-07-26 2.3300 2.3300
Virgin Australia Holdings Limited 2007-07-25 2.3200 2.3200
Virgin Australia Holdings Limited 2007-07-24 2.2200 2.2200
Virgin Australia Holdings Limited 2007-07-23 2.2600 2.2600
Virgin Australia Holdings Limited 2007-07-20 2.2600 2.2600
Virgin Australia Holdings Limited 2007-07-19 2.3400 2.3400
Virgin Australia Holdings Limited 2007-07-18 2.3300 2.3300
Virgin Australia Holdings Limited 2007-07-17 2.3100 2.3100
Virgin Australia Holdings Limited 2007-07-16 2.3700 2.3700
Virgin Australia Holdings Limited 2007-07-13 2.3900 2.3900
Virgin Australia Holdings Limited 2007-07-12 2.3800 2.3800
Virgin Australia Holdings Limited 2007-07-11 2.4200 2.4200
Virgin Australia Holdings Limited 2007-07-10 2.4700 2.4700
Virgin Australia Holdings Limited 2007-07-09 2.4100 2.4100
Virgin Australia Holdings Limited 2007-07-06 2.4100 2.4100
Virgin Australia Holdings Limited 2007-07-05 2.4000 2.4000
Virgin Australia Holdings Limited 2007-07-04 2.3900 2.3900
Virgin Australia Holdings Limited 2007-07-03 2.3800 2.3800
Virgin Australia Holdings Limited 2007-07-02 2.4600 2.4600
Virgin Australia Holdings Limited 2007-06-30 2.4600 2.4600
Virgin Australia Holdings Limited 2007-06-29 2.4600 2.4600
Virgin Australia Holdings Limited 2007-06-28 2.4000 2.4000
Virgin Australia Holdings Limited 2007-06-27 2.3800 2.3800
Virgin Australia Holdings Limited 2007-06-26 2.4900 2.4900
Virgin Australia Holdings Limited 2007-06-25 2.4700 2.4700
Virgin Australia Holdings Limited 2007-06-22 2.5200 2.5200
Virgin Australia Holdings Limited 2007-06-21 2.5000 2.5000
Virgin Australia Holdings Limited 2007-06-20 2.5500 2.5500
Virgin Australia Holdings Limited 2007-06-19 2.4900 2.4900
Virgin Australia Holdings Limited 2007-06-18 2.4900 2.4900
Virgin Australia Holdings Limited 2007-06-15 2.4700 2.4700
Virgin Australia Holdings Limited 2007-06-14 2.4400 2.4400
Virgin Australia Holdings Limited 2007-06-13 2.3300 2.3300
Virgin Australia Holdings Limited 2007-06-12 2.4200 2.4200
Virgin Australia Holdings Limited 2007-06-08 2.4400 2.4400
Virgin Australia Holdings Limited 2007-06-07 2.4600 2.4600
Virgin Australia Holdings Limited 2007-06-06 2.5200 2.5200
Virgin Australia Holdings Limited 2007-06-05 2.5400 2.5400
Virgin Australia Holdings Limited 2007-06-04 2.5800 2.5800
Virgin Australia Holdings Limited 2007-06-01 2.6000 2.6000
Virgin Australia Holdings Limited 2007-05-31 2.6300 2.6300
Virgin Australia Holdings Limited 2007-05-30 2.5800 2.5800
Virgin Australia Holdings Limited 2007-05-29 2.6100 2.6100
Virgin Australia Holdings Limited 2007-05-28 2.5800 2.5800
Virgin Australia Holdings Limited 2007-05-25 2.6200 2.6200
Virgin Australia Holdings Limited 2007-05-24 2.6400 2.6400
Virgin Australia Holdings Limited 2007-05-23 2.6000 2.6000
Virgin Australia Holdings Limited 2007-05-22 2.5900 2.5900
Virgin Australia Holdings Limited 2007-05-21 2.5500 2.5500
Virgin Australia Holdings Limited 2007-05-18 2.5700 2.5700
Virgin Australia Holdings Limited 2007-05-17 2.6100 2.6100
Virgin Australia Holdings Limited 2007-05-16 2.6500 2.6500
Virgin Australia Holdings Limited 2007-05-15 2.6300 2.6300
Virgin Australia Holdings Limited 2007-05-14 2.6400 2.6400
Virgin Australia Holdings Limited 2007-05-11 2.6500 2.6500
Virgin Australia Holdings Limited 2007-05-10 2.6800 2.6800
Virgin Australia Holdings Limited 2007-05-09 2.6500 2.6500
Virgin Australia Holdings Limited 2007-05-08 2.6300 2.6300
Virgin Australia Holdings Limited 2007-05-07 2.6400 2.6400
Virgin Australia Holdings Limited 2007-05-04 2.6500 2.6500
Virgin Australia Holdings Limited 2007-05-03 2.6500 2.6500
Virgin Australia Holdings Limited 2007-05-02 2.7000 2.7000
Virgin Australia Holdings Limited 2007-05-01 2.6900 2.6900
Virgin Australia Holdings Limited 2007-04-30 2.7000 2.7000
Virgin Australia Holdings Limited 2007-04-27 2.7000 2.7000
Virgin Australia Holdings Limited 2007-04-26 2.6800 2.6800
Virgin Australia Holdings Limited 2007-04-24 2.6900 2.6900
Virgin Australia Holdings Limited 2007-04-23 2.7000 2.7000
Virgin Australia Holdings Limited 2007-04-20 2.6900 2.6900
Virgin Australia Holdings Limited 2007-04-19 2.6500 2.6500
Virgin Australia Holdings Limited 2007-04-18 2.6200 2.6200
Virgin Australia Holdings Limited 2007-04-17 2.7100 2.7100
Virgin Australia Holdings Limited 2007-04-16 2.7200 2.7200
Virgin Australia Holdings Limited 2007-04-13 2.7200 2.7200
Virgin Australia Holdings Limited 2007-04-12 2.7200 2.7200
Virgin Australia Holdings Limited 2007-04-11 2.7500 2.7500
Virgin Australia Holdings Limited 2007-04-10 2.7200 2.7200
Virgin Australia Holdings Limited 2007-04-06 2.6300 2.6300
Virgin Australia Holdings Limited 2007-04-05 2.6300 2.6300
Virgin Australia Holdings Limited 2007-04-04 2.6200 2.6200
Virgin Australia Holdings Limited 2007-04-03 2.5300 2.5300
Virgin Australia Holdings Limited 2007-04-02 2.5300 2.5300
Virgin Australia Holdings Limited 2007-03-31 2.5800 2.5800
Virgin Australia Holdings Limited 2007-03-30 2.5800 2.5800
Virgin Australia Holdings Limited 2007-03-29 2.6100 2.6100
Virgin Australia Holdings Limited 2007-03-28 2.6300 2.6300
Virgin Australia Holdings Limited 2007-03-27 2.6600 2.6600
Virgin Australia Holdings Limited 2007-03-26 2.6700 2.6700
Virgin Australia Holdings Limited 2007-03-23 2.6600 2.6600
Virgin Australia Holdings Limited 2007-03-22 2.6500 2.6500
Virgin Australia Holdings Limited 2007-03-21 2.6400 2.6400
Virgin Australia Holdings Limited 2007-03-20 2.6400 2.6400
Virgin Australia Holdings Limited 2007-03-19 2.5800 2.5800
Virgin Australia Holdings Limited 2007-03-16 2.6500 2.6500
Virgin Australia Holdings Limited 2007-03-15 2.6500 2.6500
Virgin Australia Holdings Limited 2007-03-14 2.6500 2.6500
Virgin Australia Holdings Limited 2007-03-13 2.6600 2.6600
Virgin Australia Holdings Limited 2007-03-12 2.6600 2.6600
Virgin Australia Holdings Limited 2007-03-09 2.6600 2.6600
Virgin Australia Holdings Limited 2007-03-08 2.6800 2.6800
Virgin Australia Holdings Limited 2007-03-07 2.6900 2.6900
Virgin Australia Holdings Limited 2007-03-06 2.6100 2.6100
Virgin Australia Holdings Limited 2007-03-05 2.5800 2.5800
Virgin Australia Holdings Limited 2007-03-02 2.6800 2.6800
Virgin Australia Holdings Limited 2007-03-01 2.6100 2.6100
Virgin Australia Holdings Limited 2007-02-28 2.6300 2.6300
Virgin Australia Holdings Limited 2007-02-27 2.7500 2.7500
Virgin Australia Holdings Limited 2007-02-26 2.8000 2.8000
Virgin Australia Holdings Limited 2007-02-23 2.7800 2.7800
Virgin Australia Holdings Limited 2007-02-22 2.7700 2.7700
Virgin Australia Holdings Limited 2007-02-21 2.8000 2.8000
Virgin Australia Holdings Limited 2007-02-20 2.6600 2.6600
Virgin Australia Holdings Limited 2007-02-19 2.6600 2.6600
Virgin Australia Holdings Limited 2007-02-16 2.6100 2.6100
Virgin Australia Holdings Limited 2007-02-15 2.5000 2.5000
Virgin Australia Holdings Limited 2007-02-14 2.4800 2.4800
Virgin Australia Holdings Limited 2007-02-13 2.3700 2.3700
Virgin Australia Holdings Limited 2007-02-12 2.4000 2.4000
Virgin Australia Holdings Limited 2007-02-09 2.5500 2.5500
Virgin Australia Holdings Limited 2007-02-08 2.5500 2.5500
Virgin Australia Holdings Limited 2007-02-07 2.5700 2.5700
Virgin Australia Holdings Limited 2007-02-06 2.5800 2.5800
Virgin Australia Holdings Limited 2007-02-05 2.5900 2.5900
Virgin Australia Holdings Limited 2007-02-02 2.6000 2.6000
Virgin Australia Holdings Limited 2007-02-01 2.5800 2.5800
Virgin Australia Holdings Limited 2007-01-31 2.5400 2.5400
Virgin Australia Holdings Limited 2007-01-30 2.5200 2.5200
Virgin Australia Holdings Limited 2007-01-29 2.5900 2.5900
Virgin Australia Holdings Limited 2007-01-26 2.6000 2.6000
Virgin Australia Holdings Limited 2007-01-25 2.6000 2.6000
Virgin Australia Holdings Limited 2007-01-24 2.6000 2.6000
Virgin Australia Holdings Limited 2007-01-23 2.5600 2.5600
Virgin Australia Holdings Limited 2007-01-22 2.5300 2.5300
Virgin Australia Holdings Limited 2007-01-19 2.4800 2.4800
Virgin Australia Holdings Limited 2007-01-18 2.4400 2.4400
Virgin Australia Holdings Limited 2007-01-17 2.4800 2.4800
Virgin Australia Holdings Limited 2007-01-16 2.4800 2.4800
Virgin Australia Holdings Limited 2007-01-15 2.4800 2.4800
Virgin Australia Holdings Limited 2007-01-12 2.4300 2.4300
Virgin Australia Holdings Limited 2007-01-11 2.4400 2.4400
Virgin Australia Holdings Limited 2007-01-10 2.3000 2.3000
Virgin Australia Holdings Limited 2007-01-09 2.1700 2.1700
Virgin Australia Holdings Limited 2007-01-08 2.2000 2.2000
Virgin Australia Holdings Limited 2007-01-05 2.2100 2.2100
Virgin Australia Holdings Limited 2007-01-04 2.2500 2.2500
Virgin Australia Holdings Limited 2007-01-03 2.2000 2.2000
Virgin Australia Holdings Limited 2007-01-02 2.2600 2.2600
Virgin Australia Holdings Limited 2006-12-31 2.2900 2.2900
Virgin Australia Holdings Limited 2006-12-29 2.2900 2.2900
Virgin Australia Holdings Limited 2006-12-28 2.3100 2.3100
Virgin Australia Holdings Limited 2006-12-27 2.3500 2.3500
Virgin Australia Holdings Limited 2006-12-22 2.3400 2.3400
Virgin Australia Holdings Limited 2006-12-21 2.3500 2.3500
Virgin Australia Holdings Limited 2006-12-20 2.3400 2.3400
Virgin Australia Holdings Limited 2006-12-19 2.3400 2.3400
Virgin Australia Holdings Limited 2006-12-18 2.3200 2.3200
Virgin Australia Holdings Limited 2006-12-15 2.3900 2.3900
Virgin Australia Holdings Limited 2006-12-14 2.2400 2.2400
Virgin Australia Holdings Limited 2006-12-13 2.1800 2.1800
Virgin Australia Holdings Limited 2006-12-12 2.1500 2.1500
Virgin Australia Holdings Limited 2006-12-11 2.1800 2.1800
Virgin Australia Holdings Limited 2006-12-08 2.1800 2.1800
Virgin Australia Holdings Limited 2006-12-07 2.1700 2.1700
Virgin Australia Holdings Limited 2006-12-06 2.1700 2.1700
Virgin Australia Holdings Limited 2006-12-05 2.1800 2.1800
Virgin Australia Holdings Limited 2006-12-04 2.2000 2.2000
Virgin Australia Holdings Limited 2006-12-01 2.1600 2.1600
Virgin Australia Holdings Limited 2006-11-30 2.1200 2.1200
Virgin Australia Holdings Limited 2006-11-29 2.1000 2.1000
Virgin Australia Holdings Limited 2006-11-28 2.1000 2.1000
Virgin Australia Holdings Limited 2006-11-27 2.1100 2.1100
Virgin Australia Holdings Limited 2006-11-24 2.1000 2.1000
Virgin Australia Holdings Limited 2006-11-23 2.0800 2.0800
Virgin Australia Holdings Limited 2006-11-22 2.1000 2.1000
Virgin Australia Holdings Limited 2006-11-21 2.0000 2.0000
Virgin Australia Holdings Limited 2006-11-20 1.9400 1.9400
Virgin Australia Holdings Limited 2006-11-17 1.8800 1.8800
Virgin Australia Holdings Limited 2006-11-16 1.8700 1.8700
Virgin Australia Holdings Limited 2006-11-15 1.8900 1.8900
Virgin Australia Holdings Limited 2006-11-14 1.8500 1.8500
Virgin Australia Holdings Limited 2006-11-13 1.8800 1.8800
Virgin Australia Holdings Limited 2006-11-10 1.8700 1.8700
Virgin Australia Holdings Limited 2006-11-09 1.8700 1.8700
Virgin Australia Holdings Limited 2006-11-08 1.8700 1.8700
Virgin Australia Holdings Limited 2006-11-07 1.8550 1.8550
Virgin Australia Holdings Limited 2006-11-06 1.8600 1.8600
Virgin Australia Holdings Limited 2006-11-03 1.8600 1.8600
Virgin Australia Holdings Limited 2006-11-02 1.8300 1.8300
Virgin Australia Holdings Limited 2006-11-01 1.8000 1.8000
Virgin Australia Holdings Limited 2006-10-31 1.8300 1.8300
Virgin Australia Holdings Limited 2006-10-30 1.8250 1.8250
Virgin Australia Holdings Limited 2006-10-27 1.8500 1.8500
Virgin Australia Holdings Limited 2006-10-26 1.8200 1.8200
Virgin Australia Holdings Limited 2006-10-25 1.8500 1.8500
Virgin Australia Holdings Limited 2006-10-24 1.8650 1.8650
Virgin Australia Holdings Limited 2006-10-23 1.8500 1.8500
Virgin Australia Holdings Limited 2006-10-20 1.8300 1.8300
Virgin Australia Holdings Limited 2006-10-19 1.8100 1.8100
Virgin Australia Holdings Limited 2006-10-18 1.8200 1.8200
Virgin Australia Holdings Limited 2006-10-17 1.8100 1.8100
Virgin Australia Holdings Limited 2006-10-16 1.7600 1.7600
Virgin Australia Holdings Limited 2006-10-13 1.7900 1.7900
Virgin Australia Holdings Limited 2006-10-12 1.8000 1.8000
Virgin Australia Holdings Limited 2006-10-11 1.8300 1.8300
Virgin Australia Holdings Limited 2006-10-10 1.7500 1.7500
Virgin Australia Holdings Limited 2006-10-09 1.7400 1.7400
Virgin Australia Holdings Limited 2006-10-06 1.7450 1.7450
Virgin Australia Holdings Limited 2006-10-05 1.7050 1.7050
Virgin Australia Holdings Limited 2006-10-04 1.7400 1.7400
Virgin Australia Holdings Limited 2006-10-03 1.7300 1.7300
Virgin Australia Holdings Limited 2006-10-02 1.7200 1.7200
Virgin Australia Holdings Limited 2006-09-30 1.7350 1.7350
Virgin Australia Holdings Limited 2006-09-29 1.7350 1.7350
Virgin Australia Holdings Limited 2006-09-28 1.7300 1.7300
Virgin Australia Holdings Limited 2006-09-27 1.7300 1.7300
Virgin Australia Holdings Limited 2006-09-26 1.7500 1.7500
Virgin Australia Holdings Limited 2006-09-25 1.7500 1.7500
Virgin Australia Holdings Limited 2006-09-22 1.7000 1.7000
Virgin Australia Holdings Limited 2006-09-21 1.7400 1.7400
Virgin Australia Holdings Limited 2006-09-20 1.7050 1.7050
Virgin Australia Holdings Limited 2006-09-19 1.6500 1.6500
Virgin Australia Holdings Limited 2006-09-18 1.6650 1.6650
Virgin Australia Holdings Limited 2006-09-15 1.6700 1.6700
Virgin Australia Holdings Limited 2006-09-14 1.6500 1.6500
Virgin Australia Holdings Limited 2006-09-13 1.6700 1.6700
Virgin Australia Holdings Limited 2006-09-12 1.6400 1.6400
Virgin Australia Holdings Limited 2006-09-11 1.6100 1.6100
Virgin Australia Holdings Limited 2006-09-08 1.6050 1.6050
Virgin Australia Holdings Limited 2006-09-07 1.6200 1.6200
Virgin Australia Holdings Limited 2006-09-06 1.5700 1.5700
Virgin Australia Holdings Limited 2006-09-05 1.5600 1.5600
Virgin Australia Holdings Limited 2006-09-04 1.5500 1.5500
Virgin Australia Holdings Limited 2006-09-01 1.5700 1.5700
Virgin Australia Holdings Limited 2006-08-31 1.5650 1.5650
Virgin Australia Holdings Limited 2006-08-30 1.5600 1.5600
Virgin Australia Holdings Limited 2006-08-29 1.5700 1.5700
Virgin Australia Holdings Limited 2006-08-28 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-25 1.5650 1.5650
Virgin Australia Holdings Limited 2006-08-24 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-23 1.5700 1.5700
Virgin Australia Holdings Limited 2006-08-22 1.5400 1.5400
Virgin Australia Holdings Limited 2006-08-21 1.5450 1.5450
Virgin Australia Holdings Limited 2006-08-18 1.5200 1.5200
Virgin Australia Holdings Limited 2006-08-17 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-16 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-15 1.5350 1.5350
Virgin Australia Holdings Limited 2006-08-14 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-11 1.5500 1.5500
Virgin Australia Holdings Limited 2006-08-10 1.5650 1.5650
Virgin Australia Holdings Limited 2006-08-09 1.5800 1.5800
Virgin Australia Holdings Limited 2006-08-08 1.5700 1.5700
Virgin Australia Holdings Limited 2006-08-07 1.5800 1.5800
Virgin Australia Holdings Limited 2006-08-04 1.6000 1.6000
Virgin Australia Holdings Limited 2006-08-03 1.6000 1.6000
Virgin Australia Holdings Limited 2006-08-02 1.6000 1.6000
Virgin Australia Holdings Limited 2006-08-01 1.6500 1.6500
Virgin Australia Holdings Limited 2006-07-31 1.6600 1.6600
Virgin Australia Holdings Limited 2006-07-28 1.6700 1.6700
Virgin Australia Holdings Limited 2006-07-27 1.6200 1.6200
Virgin Australia Holdings Limited 2006-07-26 1.6500 1.6500
Virgin Australia Holdings Limited 2006-07-25 1.6500 1.6500
Virgin Australia Holdings Limited 2006-07-24 1.6350 1.6350
Virgin Australia Holdings Limited 2006-07-21 1.6400 1.6400
Virgin Australia Holdings Limited 2006-07-20 1.6150 1.6150
Virgin Australia Holdings Limited 2006-07-19 1.6400 1.6400
Virgin Australia Holdings Limited 2006-07-18 1.6300 1.6300
Virgin Australia Holdings Limited 2006-07-17 1.5650 1.5650
Virgin Australia Holdings Limited 2006-07-14 1.6000 1.6000
Virgin Australia Holdings Limited 2006-07-13 1.6150 1.6150
Virgin Australia Holdings Limited 2006-07-12 1.6150 1.6150
Virgin Australia Holdings Limited 2006-07-11 1.6450 1.6450
Virgin Australia Holdings Limited 2006-07-10 1.6450 1.6450
Virgin Australia Holdings Limited 2006-07-07 1.6100 1.6100
Virgin Australia Holdings Limited 2006-07-06 1.5800 1.5800
Virgin Australia Holdings Limited 2006-07-05 1.5500 1.5500
Virgin Australia Holdings Limited 2006-07-04 1.5300 1.5300
Virgin Australia Holdings Limited 2006-07-03 1.5100 1.5100
Virgin Australia Holdings Limited 2006-06-30 1.5050 1.5050
Virgin Australia Holdings Limited 2006-06-29 1.5050 1.5050
Virgin Australia Holdings Limited 2006-06-28 1.5500 1.5500
Virgin Australia Holdings Limited 2006-06-27 1.5500 1.5500
Virgin Australia Holdings Limited 2006-06-26 1.5500 1.5500
Virgin Australia Holdings Limited 2006-06-23 1.5600 1.5600
Virgin Australia Holdings Limited 2006-06-22 1.5500 1.5500
Virgin Australia Holdings Limited 2006-06-21 1.5800 1.5800
Virgin Australia Holdings Limited 2006-06-20 1.5650 1.5650
Virgin Australia Holdings Limited 2006-06-19 1.5950 1.5950
Virgin Australia Holdings Limited 2006-06-16 1.6000 1.6000
Virgin Australia Holdings Limited 2006-06-15 1.6100 1.6100
Virgin Australia Holdings Limited 2006-06-14 1.5800 1.5800
Virgin Australia Holdings Limited 2006-06-13 1.6000 1.6000
Virgin Australia Holdings Limited 2006-06-09 1.6200 1.6200
Virgin Australia Holdings Limited 2006-06-08 1.6200 1.6200
Virgin Australia Holdings Limited 2006-06-07 1.6450 1.6450
Virgin Australia Holdings Limited 2006-06-06 1.6400 1.6400
Virgin Australia Holdings Limited 2006-06-05 1.6400 1.6400
Virgin Australia Holdings Limited 2006-06-02 1.6400 1.6400
Virgin Australia Holdings Limited 2006-06-01 1.6000 1.6000
Virgin Australia Holdings Limited 2006-05-31 1.6300 1.6300
Virgin Australia Holdings Limited 2006-05-30 1.6300 1.6300
Virgin Australia Holdings Limited 2006-05-29 1.6400 1.6400
Virgin Australia Holdings Limited 2006-05-26 1.6200 1.6200
Virgin Australia Holdings Limited 2006-05-25 1.6050 1.6050
Virgin Australia Holdings Limited 2006-05-24 1.6400 1.6400
Virgin Australia Holdings Limited 2006-05-23 1.6200 1.6200
Virgin Australia Holdings Limited 2006-05-22 1.6100 1.6100
Virgin Australia Holdings Limited 2006-05-19 1.6050 1.6050
Virgin Australia Holdings Limited 2006-05-18 1.6500 1.6500
Virgin Australia Holdings Limited 2006-05-17 1.7000 1.7000
Virgin Australia Holdings Limited 2006-05-16 1.6400 1.6400
Virgin Australia Holdings Limited 2006-05-15 1.6950 1.6950
Virgin Australia Holdings Limited 2006-05-12 1.7150 1.7150
Virgin Australia Holdings Limited 2006-05-11 1.7250 1.7250
Virgin Australia Holdings Limited 2006-05-10 1.6900 1.6900
Virgin Australia Holdings Limited 2006-05-09 1.7500 1.7500
Virgin Australia Holdings Limited 2006-05-08 1.7750 1.7750
Virgin Australia Holdings Limited 2006-05-05 1.8100 1.8100
Virgin Australia Holdings Limited 2006-05-04 1.7800 1.7800
Virgin Australia Holdings Limited 2006-05-03 1.7650 1.7650
Virgin Australia Holdings Limited 2006-05-02 1.7450 1.7450
Virgin Australia Holdings Limited 2006-05-01 1.7700 1.7700
Virgin Australia Holdings Limited 2006-04-28 1.7700 1.7700
Virgin Australia Holdings Limited 2006-04-27 1.7800 1.7800
Virgin Australia Holdings Limited 2006-04-26 1.7900 1.7900
Virgin Australia Holdings Limited 2006-04-24 1.7550 1.7550
Virgin Australia Holdings Limited 2006-04-21 1.8000 1.8000
Virgin Australia Holdings Limited 2006-04-20 1.7850 1.7850
Virgin Australia Holdings Limited 2006-04-19 1.8200 1.8200
Virgin Australia Holdings Limited 2006-04-18 1.8800 1.8800
Virgin Australia Holdings Limited 2006-04-13 1.8700 1.8700
Virgin Australia Holdings Limited 2006-04-12 1.8500 1.8500
Virgin Australia Holdings Limited 2006-04-11 1.8300 1.8300
Virgin Australia Holdings Limited 2006-04-10 1.9000 1.9000
Virgin Australia Holdings Limited 2006-04-07 1.9250 1.9250
Virgin Australia Holdings Limited 2006-04-06 1.9100 1.9100
Virgin Australia Holdings Limited 2006-04-05 1.9000 1.9000
Virgin Australia Holdings Limited 2006-04-04 1.9000 1.9000
Virgin Australia Holdings Limited 2006-04-03 1.9000 1.9000
Virgin Australia Holdings Limited 2006-03-31 1.9000 1.9000
Virgin Australia Holdings Limited 2006-03-30 1.9000 1.9000
Virgin Australia Holdings Limited 2006-03-29 1.9300 1.9300
Virgin Australia Holdings Limited 2006-03-28 1.9300 1.9300
Virgin Australia Holdings Limited 2006-03-27 1.9250 1.9250
Virgin Australia Holdings Limited 2006-03-24 1.9300 1.9300
Virgin Australia Holdings Limited 2006-03-23 1.8900 1.8900
Virgin Australia Holdings Limited 2006-03-22 1.8900 1.8900
Virgin Australia Holdings Limited 2006-03-21 1.8800 1.8800
Virgin Australia Holdings Limited 2006-03-20 1.8800 1.8800
Virgin Australia Holdings Limited 2006-03-17 1.8600 1.8600
Virgin Australia Holdings Limited 2006-03-16 1.8300 1.8300
Virgin Australia Holdings Limited 2006-03-15 1.8050 1.8050
Virgin Australia Holdings Limited 2006-03-14 1.7850 1.7850
Virgin Australia Holdings Limited 2006-03-13 1.7250 1.7250
Virgin Australia Holdings Limited 2006-03-10 1.6850 1.6850
Virgin Australia Holdings Limited 2006-03-09 1.6850 1.6850
Virgin Australia Holdings Limited 2006-03-08 1.7000 1.7000
Virgin Australia Holdings Limited 2006-03-07 1.7000 1.7000
Virgin Australia Holdings Limited 2006-03-06 1.7000 1.7000
Virgin Australia Holdings Limited 2006-03-03 1.6900 1.6900
Virgin Australia Holdings Limited 2006-03-02 1.6900 1.6900
Virgin Australia Holdings Limited 2006-03-01 1.6750 1.6750
Virgin Australia Holdings Limited 2006-02-28 1.6950 1.6950
Virgin Australia Holdings Limited 2006-02-27 1.6950 1.6950
Virgin Australia Holdings Limited 2006-02-24 1.7000 1.7000
Virgin Australia Holdings Limited 2006-02-23 1.6900 1.6900
Virgin Australia Holdings Limited 2006-02-22 1.6850 1.6850
Virgin Australia Holdings Limited 2006-02-21 1.6650 1.6650
Virgin Australia Holdings Limited 2006-02-20 1.6900 1.6900
Virgin Australia Holdings Limited 2006-02-17 1.6850 1.6850
Virgin Australia Holdings Limited 2006-02-16 1.6800 1.6800
Virgin Australia Holdings Limited 2006-02-15 1.7100 1.7100
Virgin Australia Holdings Limited 2006-02-14 1.6800 1.6800
Virgin Australia Holdings Limited 2006-02-13 1.6700 1.6700
Virgin Australia Holdings Limited 2006-02-10 1.6700 1.6700
Virgin Australia Holdings Limited 2006-02-09 1.6700 1.6700
Virgin Australia Holdings Limited 2006-02-08 1.6700 1.6700
Virgin Australia Holdings Limited 2006-02-07 1.6600 1.6600
Virgin Australia Holdings Limited 2006-02-06 1.6600 1.6600
Virgin Australia Holdings Limited 2006-02-03 1.7000 1.7000
Virgin Australia Holdings Limited 2006-02-02 1.7000 1.7000
Virgin Australia Holdings Limited 2006-02-01 1.7000 1.7000
Virgin Australia Holdings Limited 2006-01-31 1.6800 1.6800
Virgin Australia Holdings Limited 2006-01-30 1.6700 1.6700
Virgin Australia Holdings Limited 2006-01-27 1.7100 1.7100
Virgin Australia Holdings Limited 2006-01-25 1.6700 1.6700
Virgin Australia Holdings Limited 2006-01-24 1.7100 1.7100
Virgin Australia Holdings Limited 2006-01-23 1.6350 1.6350
Virgin Australia Holdings Limited 2006-01-20 1.5350 1.5350
Virgin Australia Holdings Limited 2006-01-19 1.5550 1.5550
Virgin Australia Holdings Limited 2006-01-18 1.5400 1.5400
Virgin Australia Holdings Limited 2006-01-17 1.5600 1.5600
Virgin Australia Holdings Limited 2006-01-16 1.5500 1.5500
Virgin Australia Holdings Limited 2006-01-13 1.5550 1.5550
Virgin Australia Holdings Limited 2006-01-12 1.5550 1.5550
Virgin Australia Holdings Limited 2006-01-11 1.5700 1.5700
Virgin Australia Holdings Limited 2006-01-10 1.5700 1.5700
Virgin Australia Holdings Limited 2006-01-09 1.5750 1.5750
Virgin Australia Holdings Limited 2006-01-06 1.5800 1.5800
Virgin Australia Holdings Limited 2006-01-05 1.5750 1.5750
Virgin Australia Holdings Limited 2006-01-04 1.5700 1.5700
Virgin Australia Holdings Limited 2006-01-03 1.5600 1.5600
Virgin Australia Holdings Limited 2005-12-31 1.5750 1.5750
Virgin Australia Holdings Limited 2005-12-30 1.5750 1.5750
Virgin Australia Holdings Limited 2005-12-29 1.5750 1.5750
Virgin Australia Holdings Limited 2005-12-28 1.5850 1.5850
Virgin Australia Holdings Limited 2005-12-23 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-22 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-21 1.5850 1.5850
Virgin Australia Holdings Limited 2005-12-20 1.5900 1.5900
Virgin Australia Holdings Limited 2005-12-19 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-16 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-15 1.5850 1.5850
Virgin Australia Holdings Limited 2005-12-14 1.5750 1.5750
Virgin Australia Holdings Limited 2005-12-13 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-12 1.5500 1.5500
Virgin Australia Holdings Limited 2005-12-09 1.5500 1.5500
Virgin Australia Holdings Limited 2005-12-08 1.5500 1.5500
Virgin Australia Holdings Limited 2005-12-07 1.5400 1.5400
Virgin Australia Holdings Limited 2005-12-06 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-05 1.5700 1.5700
Virgin Australia Holdings Limited 2005-12-02 1.5500 1.5500
Virgin Australia Holdings Limited 2005-12-01 1.5600 1.5600
Virgin Australia Holdings Limited 2005-11-30 1.5700 1.5700
Virgin Australia Holdings Limited 2005-11-29 1.5400 1.5400
Virgin Australia Holdings Limited 2005-11-28 1.5600 1.5600
Virgin Australia Holdings Limited 2005-11-25 1.5500 1.5500
Virgin Australia Holdings Limited 2005-11-24 1.5500 1.5500
Virgin Australia Holdings Limited 2005-11-23 1.5500 1.5500
Virgin Australia Holdings Limited 2005-11-22 1.5900 1.5900
Virgin Australia Holdings Limited 2005-11-21 1.8800 1.8800
Virgin Australia Holdings Limited 2005-11-18 1.8850 1.8850
Virgin Australia Holdings Limited 2005-11-17 1.8900 1.8900
Virgin Australia Holdings Limited 2005-11-16 1.8200 1.8200
Virgin Australia Holdings Limited 2005-11-15 1.6700 1.6700
Virgin Australia Holdings Limited 2005-11-14 1.6000 1.6000
Virgin Australia Holdings Limited 2005-11-11 1.5500 1.5500
Virgin Australia Holdings Limited 2005-11-10 1.5600 1.5600
Virgin Australia Holdings Limited 2005-11-09 1.5200 1.5200
Virgin Australia Holdings Limited 2005-11-08 1.5050 1.5050
Virgin Australia Holdings Limited 2005-11-07 1.5050 1.5050
Virgin Australia Holdings Limited 2005-11-04 1.5000 1.5000
Virgin Australia Holdings Limited 2005-11-03 1.4900 1.4900
Virgin Australia Holdings Limited 2005-11-02 1.4950 1.4950
Virgin Australia Holdings Limited 2005-11-01 1.4900 1.4900
Virgin Australia Holdings Limited 2005-10-31 1.4950 1.4950
Virgin Australia Holdings Limited 2005-10-28 1.5100 1.5100
Virgin Australia Holdings Limited 2005-10-27 1.5450 1.5450
Virgin Australia Holdings Limited 2005-10-26 1.4950 1.4950
Virgin Australia Holdings Limited 2005-10-25 1.5000 1.5000
Virgin Australia Holdings Limited 2005-10-24 1.4700 1.4700
Virgin Australia Holdings Limited 2005-10-21 1.5350 1.5350
Virgin Australia Holdings Limited 2005-10-20 1.5400 1.5400
Virgin Australia Holdings Limited 2005-10-19 1.5900 1.5900
Virgin Australia Holdings Limited 2005-10-18 1.5500 1.5500
Virgin Australia Holdings Limited 2005-10-17 1.5550 1.5550
Virgin Australia Holdings Limited 2005-10-14 1.5550 1.5550
Virgin Australia Holdings Limited 2005-10-13 1.5600 1.5600
Virgin Australia Holdings Limited 2005-10-12 1.5700 1.5700
Virgin Australia Holdings Limited 2005-10-11 1.5500 1.5500
Virgin Australia Holdings Limited 2005-10-10 1.5600 1.5600
Virgin Australia Holdings Limited 2005-10-07 1.5800 1.5800
Virgin Australia Holdings Limited 2005-10-06 1.5700 1.5700
Virgin Australia Holdings Limited 2005-10-05 1.5950 1.5950
Virgin Australia Holdings Limited 2005-10-04 1.5800 1.5800
Virgin Australia Holdings Limited 2005-10-03 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-30 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-29 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-28 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-27 1.5850 1.5850
Virgin Australia Holdings Limited 2005-09-26 1.5850 1.5850
Virgin Australia Holdings Limited 2005-09-23 1.5800 1.5800
Virgin Australia Holdings Limited 2005-09-22 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-21 1.6050 1.6050
Virgin Australia Holdings Limited 2005-09-20 1.6050 1.6050
Virgin Australia Holdings Limited 2005-09-19 1.6000 1.6000
Virgin Australia Holdings Limited 2005-09-16 1.6150 1.6150
Virgin Australia Holdings Limited 2005-09-15 1.5950 1.5950
Virgin Australia Holdings Limited 2005-09-14 1.5900 1.5900
Virgin Australia Holdings Limited 2005-09-13 1.5900 1.5900
Virgin Australia Holdings Limited 2005-09-12 1.5900 1.5900
Virgin Australia Holdings Limited 2005-09-09 1.5900 1.5900
Virgin Australia Holdings Limited 2005-09-08 1.5950 1.5950
Virgin Australia Holdings Limited 2005-09-07 1.5900 1.5900
Virgin Australia Holdings Limited 2005-09-06 1.5600 1.5600
Virgin Australia Holdings Limited 2005-09-05 1.5600 1.5600
Virgin Australia Holdings Limited 2005-09-02 1.5700 1.5700
Virgin Australia Holdings Limited 2005-09-01 1.5700 1.5700
Virgin Australia Holdings Limited 2005-08-31 1.5550 1.5550
Virgin Australia Holdings Limited 2005-08-30 1.5550 1.5550
Virgin Australia Holdings Limited 2005-08-29 1.5800 1.5800
Virgin Australia Holdings Limited 2005-08-26 1.6100 1.6100
Virgin Australia Holdings Limited 2005-08-25 1.6100 1.6100
Virgin Australia Holdings Limited 2005-08-24 1.5900 1.5900
Virgin Australia Holdings Limited 2005-08-23 1.6100 1.6100
Virgin Australia Holdings Limited 2005-08-22 1.6000 1.6000
Virgin Australia Holdings Limited 2005-08-19 1.7250 1.7250
Virgin Australia Holdings Limited 2005-08-17 1.6400 1.6400
Virgin Australia Holdings Limited 2005-08-16 1.6600 1.6600
Virgin Australia Holdings Limited 2005-08-15 1.6650 1.6650
Virgin Australia Holdings Limited 2005-08-12 1.6750 1.6750
Virgin Australia Holdings Limited 2005-08-11 1.6900 1.6900
Virgin Australia Holdings Limited 2005-08-10 1.6950 1.6950
Virgin Australia Holdings Limited 2005-08-09 1.6900 1.6900
Virgin Australia Holdings Limited 2005-08-08 1.7000 1.7000
Virgin Australia Holdings Limited 2005-08-05 1.7000 1.7000
Virgin Australia Holdings Limited 2005-08-04 1.7000 1.7000
Virgin Australia Holdings Limited 2005-08-03 1.6800 1.6800
Virgin Australia Holdings Limited 2005-08-02 1.6700 1.6700
Virgin Australia Holdings Limited 2005-08-01 1.6500 1.6500
Virgin Australia Holdings Limited 2005-07-29 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-28 1.6500 1.6500
Virgin Australia Holdings Limited 2005-07-27 1.6450 1.6450
Virgin Australia Holdings Limited 2005-07-26 1.6700 1.6700
Virgin Australia Holdings Limited 2005-07-25 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-22 1.6550 1.6550
Virgin Australia Holdings Limited 2005-07-21 1.6550 1.6550
Virgin Australia Holdings Limited 2005-07-20 1.6550 1.6550
Virgin Australia Holdings Limited 2005-07-19 1.6550 1.6550
Virgin Australia Holdings Limited 2005-07-18 1.6700 1.6700
Virgin Australia Holdings Limited 2005-07-15 1.6700 1.6700
Virgin Australia Holdings Limited 2005-07-14 1.6800 1.6800
Virgin Australia Holdings Limited 2005-07-13 1.6750 1.6750
Virgin Australia Holdings Limited 2005-07-12 1.6500 1.6500
Virgin Australia Holdings Limited 2005-07-11 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-08 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-07 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-06 1.6600 1.6600
Virgin Australia Holdings Limited 2005-07-05 1.6800 1.6800
Virgin Australia Holdings Limited 2005-07-04 1.6650 1.6650
Virgin Australia Holdings Limited 2005-07-01 1.6750 1.6750
Virgin Australia Holdings Limited 2005-06-30 1.6650 1.6650
Virgin Australia Holdings Limited 2005-06-29 1.6850 1.6850
Virgin Australia Holdings Limited 2005-06-28 1.6600 1.6600
Virgin Australia Holdings Limited 2005-06-27 1.6650 1.6650
Virgin Australia Holdings Limited 2005-06-24 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-23 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-22 1.6650 1.6650
Virgin Australia Holdings Limited 2005-06-21 1.6800 1.6800
Virgin Australia Holdings Limited 2005-06-20 1.6800 1.6800
Virgin Australia Holdings Limited 2005-06-17 1.7250 1.7250
Virgin Australia Holdings Limited 2005-06-16 1.7400 1.7400
Virgin Australia Holdings Limited 2005-06-15 1.7300 1.7300
Virgin Australia Holdings Limited 2005-06-14 1.7200 1.7200
Virgin Australia Holdings Limited 2005-06-10 1.7100 1.7100
Virgin Australia Holdings Limited 2005-06-09 1.6850 1.6850
Virgin Australia Holdings Limited 2005-06-08 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-07 1.6800 1.6800
Virgin Australia Holdings Limited 2005-06-06 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-03 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-02 1.6700 1.6700
Virgin Australia Holdings Limited 2005-06-01 1.6650 1.6650
Virgin Australia Holdings Limited 2005-05-31 1.6800 1.6800
Virgin Australia Holdings Limited 2005-05-30 1.6800 1.6800
Virgin Australia Holdings Limited 2005-05-27 1.6900 1.6900
Virgin Australia Holdings Limited 2005-05-26 1.6850 1.6850
Virgin Australia Holdings Limited 2005-05-25 1.7000 1.7000
Virgin Australia Holdings Limited 2005-05-24 1.7400 1.7400
Virgin Australia Holdings Limited 2005-05-23 1.6850 1.6850
Virgin Australia Holdings Limited 2005-05-20 1.6800 1.6800
Virgin Australia Holdings Limited 2005-05-19 1.6950 1.6950
Virgin Australia Holdings Limited 2005-05-18 1.6500 1.6500
Virgin Australia Holdings Limited 2005-05-17 1.6600 1.6600
Virgin Australia Holdings Limited 2005-05-16 1.6800 1.6800
Virgin Australia Holdings Limited 2005-05-13 1.6750 1.6750
Virgin Australia Holdings Limited 2005-05-12 1.6600 1.6600
Virgin Australia Holdings Limited 2005-05-11 1.6500 1.6500
Virgin Australia Holdings Limited 2005-05-10 1.6650 1.6650
Virgin Australia Holdings Limited 2005-05-09 1.6650 1.6650
Virgin Australia Holdings Limited 2005-05-06 1.6900 1.6900
Virgin Australia Holdings Limited 2005-05-05 1.6900 1.6900
Virgin Australia Holdings Limited 2005-05-04 1.6550 1.6550
Virgin Australia Holdings Limited 2005-05-03 1.6450 1.6450
Virgin Australia Holdings Limited 2005-05-02 1.6500 1.6500
Virgin Australia Holdings Limited 2005-04-29 1.6650 1.6650
Virgin Australia Holdings Limited 2005-04-28 1.6600 1.6600
Virgin Australia Holdings Limited 2005-04-27 1.6550 1.6550
Virgin Australia Holdings Limited 2005-04-26 1.6700 1.6700
Virgin Australia Holdings Limited 2005-04-22 1.6900 1.6900
Virgin Australia Holdings Limited 2005-04-21 1.6800 1.6800
Virgin Australia Holdings Limited 2005-04-20 1.7000 1.7000
Virgin Australia Holdings Limited 2005-04-19 1.7100 1.7100
Virgin Australia Holdings Limited 2005-04-18 1.7000 1.7000
Virgin Australia Holdings Limited 2005-04-15 1.7000 1.7000
Virgin Australia Holdings Limited 2005-04-14 1.7700 1.7700
Virgin Australia Holdings Limited 2005-04-13 1.7400 1.7400
Virgin Australia Holdings Limited 2005-04-12 1.7600 1.7600
Virgin Australia Holdings Limited 2005-04-11 1.8000 1.8000
Virgin Australia Holdings Limited 2005-04-08 1.8150 1.8150
Virgin Australia Holdings Limited 2005-04-07 1.8700 1.8700
Virgin Australia Holdings Limited 2005-04-06 1.8950 1.8950
Virgin Australia Holdings Limited 2005-04-05 2.0000 2.0000
Virgin Australia Holdings Limited 2005-04-04 2.0300 2.0300
Virgin Australia Holdings Limited 2005-04-01 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-31 1.9100 1.9100
Virgin Australia Holdings Limited 2005-03-30 1.9100 1.9100
Virgin Australia Holdings Limited 2005-03-29 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-24 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-23 1.8900 1.8900
Virgin Australia Holdings Limited 2005-03-22 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-21 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-18 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-17 1.9000 1.9000
Virgin Australia Holdings Limited 2005-03-16 1.9100 1.9100
Virgin Australia Holdings Limited 2005-03-15 1.9100 1.9100
Virgin Australia Holdings Limited 2005-03-14 1.9300 1.9300
Virgin Australia Holdings Limited 2005-03-11 1.9200 1.9200
Virgin Australia Holdings Limited 2005-03-10 1.9400 1.9400
Virgin Australia Holdings Limited 2005-03-09 1.9800 1.9800
Virgin Australia Holdings Limited 2005-03-08 1.9900 1.9900
Virgin Australia Holdings Limited 2005-03-07 2.0000 2.0000
Virgin Australia Holdings Limited 2005-03-04 1.9900 1.9900
Virgin Australia Holdings Limited 2005-03-03 2.0200 2.0200
Virgin Australia Holdings Limited 2005-03-02 2.0300 2.0300
Virgin Australia Holdings Limited 2005-03-01 2.0100 2.0100
Virgin Australia Holdings Limited 2005-02-28 2.0200 2.0200
Virgin Australia Holdings Limited 2005-02-25 2.0500 2.0500
Virgin Australia Holdings Limited 2005-02-24 2.0300 2.0300
Virgin Australia Holdings Limited 2005-02-23 2.0200 2.0200
Virgin Australia Holdings Limited 2005-02-22 2.0000 2.0000
Virgin Australia Holdings Limited 2005-02-21 2.0000 2.0000
Virgin Australia Holdings Limited 2005-02-18 2.0300 2.0300
Virgin Australia Holdings Limited 2005-02-17 2.0200 2.0200
Virgin Australia Holdings Limited 2005-02-16 2.0400 2.0400
Virgin Australia Holdings Limited 2005-02-15 2.0300 2.0300
Virgin Australia Holdings Limited 2005-02-14 2.0200 2.0200
Virgin Australia Holdings Limited 2005-02-11 2.0300 2.0300
Virgin Australia Holdings Limited 2005-02-10 2.0200 2.0200
Virgin Australia Holdings Limited 2005-02-09 2.0400 2.0400
Virgin Australia Holdings Limited 2005-02-08 2.0700 2.0700
Virgin Australia Holdings Limited 2005-02-07 2.0700 2.0700
Virgin Australia Holdings Limited 2005-02-04 2.0700 2.0700
Virgin Australia Holdings Limited 2005-02-03 2.1200 2.1200
Virgin Australia Holdings Limited 2005-02-02 2.1200 2.1200
Virgin Australia Holdings Limited 2005-02-01 2.1100 2.1100
Virgin Australia Holdings Limited 2005-01-31 2.1100 2.1100
Virgin Australia Holdings Limited 2005-01-28 2.0800 2.0800
Virgin Australia Holdings Limited 2005-01-27 1.7900 1.7900
Virgin Australia Holdings Limited 2005-01-25 1.7600 1.7600
Virgin Australia Holdings Limited 2005-01-24 1.6800 1.6800
Virgin Australia Holdings Limited 2005-01-21 1.7100 1.7100
Virgin Australia Holdings Limited 2005-01-20 1.7300 1.7300
Virgin Australia Holdings Limited 2005-01-19 1.7200 1.7200
Virgin Australia Holdings Limited 2005-01-18 1.9900 1.9900
Virgin Australia Holdings Limited 2005-01-17 2.0100 2.0100
Virgin Australia Holdings Limited 2005-01-14 1.9800 1.9800
Virgin Australia Holdings Limited 2005-01-13 1.9600 1.9600
Virgin Australia Holdings Limited 2005-01-12 1.8900 1.8900
Virgin Australia Holdings Limited 2005-01-11 1.8900 1.8900
Virgin Australia Holdings Limited 2005-01-10 1.9100 1.9100
Virgin Australia Holdings Limited 2005-01-07 1.9100 1.9100
Virgin Australia Holdings Limited 2005-01-06 1.9100 1.9100
Virgin Australia Holdings Limited 2005-01-05 1.8800 1.8800
Virgin Australia Holdings Limited 2005-01-04 1.8800 1.8800
Virgin Australia Holdings Limited 2004-12-31 1.8600 1.8600
Virgin Australia Holdings Limited 2004-12-30 1.8600 1.8600
Virgin Australia Holdings Limited 2004-12-29 1.8700 1.8700
Virgin Australia Holdings Limited 2004-12-24 1.8600 1.8600
Virgin Australia Holdings Limited 2004-12-23 1.8700 1.8700
Virgin Australia Holdings Limited 2004-12-22 1.8900 1.8900
Virgin Australia Holdings Limited 2004-12-21 1.8900 1.8900
Virgin Australia Holdings Limited 2004-12-20 1.8600 1.8600
Virgin Australia Holdings Limited 2004-12-17 1.8900 1.8900
Virgin Australia Holdings Limited 2004-12-16 1.8800 1.8800
Virgin Australia Holdings Limited 2004-12-15 1.9300 1.9300
Virgin Australia Holdings Limited 2004-12-14 1.9600 1.9600
Virgin Australia Holdings Limited 2004-12-13 2.0000 2.0000
Virgin Australia Holdings Limited 2004-12-10 2.0200 2.0200
Virgin Australia Holdings Limited 2004-12-09 2.0300 2.0300
Virgin Australia Holdings Limited 2004-12-08 2.0100 2.0100
Virgin Australia Holdings Limited 2004-12-07 2.0700 2.0700
Virgin Australia Holdings Limited 2004-12-06 2.0500 2.0500
Virgin Australia Holdings Limited 2004-12-03 2.0900 2.0900
Virgin Australia Holdings Limited 2004-12-02 2.0800 2.0800
Virgin Australia Holdings Limited 2004-12-01 2.0700 2.0700
Virgin Australia Holdings Limited 2004-11-30 2.0500 2.0500
Virgin Australia Holdings Limited 2004-11-29 2.0400 2.0400
Virgin Australia Holdings Limited 2004-11-26 2.0400 2.0400
Virgin Australia Holdings Limited 2004-11-25 2.0200 2.0200
Virgin Australia Holdings Limited 2004-11-24 1.9800 1.9800
Virgin Australia Holdings Limited 2004-11-23 2.0200 2.0200
Virgin Australia Holdings Limited 2004-11-22 2.0700 2.0700
Virgin Australia Holdings Limited 2004-11-19 2.1300 2.1300
Virgin Australia Holdings Limited 2004-11-18 2.0900 2.0900
Virgin Australia Holdings Limited 2004-11-17 2.0100 2.0100
Virgin Australia Holdings Limited 2004-11-16 2.0300 2.0300
Virgin Australia Holdings Limited 2004-11-15 2.0800 2.0800
Virgin Australia Holdings Limited 2004-11-12 2.0700 2.0700
Virgin Australia Holdings Limited 2004-11-11 2.0200 2.0200
Virgin Australia Holdings Limited 2004-11-10 2.0100 2.0100
Virgin Australia Holdings Limited 2004-11-09 1.9500 1.9500
Virgin Australia Holdings Limited 2004-11-08 1.9200 1.9200
Virgin Australia Holdings Limited 2004-11-05 1.9100 1.9100
Virgin Australia Holdings Limited 2004-11-03 1.8600 1.8600
Virgin Australia Holdings Limited 2004-11-02 1.8100 1.8100
Virgin Australia Holdings Limited 2004-11-01 1.7900 1.7900
Virgin Australia Holdings Limited 2004-10-29 1.8100 1.8100
Virgin Australia Holdings Limited 2004-10-28 1.7700 1.7700
Virgin Australia Holdings Limited 2004-10-27 1.6800 1.6800
Virgin Australia Holdings Limited 2004-10-26 1.6600 1.6600
Virgin Australia Holdings Limited 2004-10-25 1.6600 1.6600
Virgin Australia Holdings Limited 2004-10-22 1.6700 1.6700
Virgin Australia Holdings Limited 2004-10-21 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-20 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-19 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-18 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-15 1.7200 1.7200
Virgin Australia Holdings Limited 2004-10-14 1.7300 1.7300
Virgin Australia Holdings Limited 2004-10-13 1.7400 1.7400
Virgin Australia Holdings Limited 2004-10-12 1.7400 1.7400
Virgin Australia Holdings Limited 2004-10-11 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-08 1.6700 1.6700
Virgin Australia Holdings Limited 2004-10-07 1.6900 1.6900
Virgin Australia Holdings Limited 2004-10-06 1.7100 1.7100
Virgin Australia Holdings Limited 2004-10-05 1.7500 1.7500
Virgin Australia Holdings Limited 2004-10-04 1.7500 1.7500
Virgin Australia Holdings Limited 2004-10-01 1.7400 1.7400
Virgin Australia Holdings Limited 2004-09-30 1.7700 1.7700
Virgin Australia Holdings Limited 2004-09-29 1.7800 1.7800
Virgin Australia Holdings Limited 2004-09-28 1.7900 1.7900
Virgin Australia Holdings Limited 2004-09-27 1.7800 1.7800
Virgin Australia Holdings Limited 2004-09-24 1.8000 1.8000
Virgin Australia Holdings Limited 2004-09-23 1.8000 1.8000
Virgin Australia Holdings Limited 2004-09-22 1.8000 1.8000
Virgin Australia Holdings Limited 2004-09-21 1.8100 1.8100
Virgin Australia Holdings Limited 2004-09-20 1.8200 1.8200
Virgin Australia Holdings Limited 2004-09-17 1.8300 1.8300
Virgin Australia Holdings Limited 2004-09-16 1.7900 1.7900
Virgin Australia Holdings Limited 2004-09-15 1.7900 1.7900
Virgin Australia Holdings Limited 2004-09-14 1.7900 1.7900
Virgin Australia Holdings Limited 2004-09-13 1.7900 1.7900
Virgin Australia Holdings Limited 2004-09-10 1.8100 1.8100
Virgin Australia Holdings Limited 2004-09-09 1.8500 1.8500
Virgin Australia Holdings Limited 2004-09-08 1.8800 1.8800
Virgin Australia Holdings Limited 2004-09-07 1.8400 1.8400
Virgin Australia Holdings Limited 2004-09-06 1.8200 1.8200
Virgin Australia Holdings Limited 2004-09-03 1.8100 1.8100
Virgin Australia Holdings Limited 2004-09-02 1.8100 1.8100
Virgin Australia Holdings Limited 2004-09-01 1.8000 1.8000
Virgin Australia Holdings Limited 2004-08-31 1.7900 1.7900
Virgin Australia Holdings Limited 2004-08-30 1.7700 1.7700
Virgin Australia Holdings Limited 2004-08-27 1.7800 1.7800
Virgin Australia Holdings Limited 2004-08-26 1.7500 1.7500
Virgin Australia Holdings Limited 2004-08-25 1.7600 1.7600
Virgin Australia Holdings Limited 2004-08-24 1.7300 1.7300
Virgin Australia Holdings Limited 2004-08-23 1.7300 1.7300
Virgin Australia Holdings Limited 2004-08-20 1.7400 1.7400
Virgin Australia Holdings Limited 2004-08-19 1.7200 1.7200
Virgin Australia Holdings Limited 2004-08-18 1.7200 1.7200
Virgin Australia Holdings Limited 2004-08-17 1.7200 1.7200
Virgin Australia Holdings Limited 2004-08-16 1.7000 1.7000
Virgin Australia Holdings Limited 2004-08-13 1.7000 1.7000
Virgin Australia Holdings Limited 2004-08-12 1.7100 1.7100
Virgin Australia Holdings Limited 2004-08-11 1.7200 1.7200
Virgin Australia Holdings Limited 2004-08-10 1.7300 1.7300
Virgin Australia Holdings Limited 2004-08-09 1.7000 1.7000
Virgin Australia Holdings Limited 2004-08-06 1.7000 1.7000
Virgin Australia Holdings Limited 2004-08-05 1.6800 1.6800
Virgin Australia Holdings Limited 2004-08-04 1.7500 1.7500
Virgin Australia Holdings Limited 2004-08-03 2.0400 2.0400
Virgin Australia Holdings Limited 2004-08-02 2.0300 2.0300
Virgin Australia Holdings Limited 2004-07-30 2.0400 2.0400
Virgin Australia Holdings Limited 2004-07-29 2.0500 2.0500
Virgin Australia Holdings Limited 2004-07-28 2.0600 2.0600
Virgin Australia Holdings Limited 2004-07-27 2.0700 2.0700
Virgin Australia Holdings Limited 2004-07-26 2.0800 2.0800
Virgin Australia Holdings Limited 2004-07-23 2.1000 2.1000
Virgin Australia Holdings Limited 2004-07-22 2.0400 2.0400
Virgin Australia Holdings Limited 2004-07-21 2.0100 2.0100
Virgin Australia Holdings Limited 2004-07-19 1.9700 1.9700
Virgin Australia Holdings Limited 2004-07-16 1.9900 1.9900
Virgin Australia Holdings Limited 2004-07-15 1.9900 1.9900
Virgin Australia Holdings Limited 2004-07-14 2.0000 2.0000
Virgin Australia Holdings Limited 2004-07-13 2.0100 2.0100
Virgin Australia Holdings Limited 2004-07-12 2.0100 2.0100
Virgin Australia Holdings Limited 2004-07-09 2.0100 2.0100
Virgin Australia Holdings Limited 2004-07-08 2.0200 2.0200
Virgin Australia Holdings Limited 2004-07-07 2.0000 2.0000
Virgin Australia Holdings Limited 2004-07-06 2.0100 2.0100
Virgin Australia Holdings Limited 2004-07-05 2.0300 2.0300
Virgin Australia Holdings Limited 2004-07-02 2.0300 2.0300
Virgin Australia Holdings Limited 2004-07-01 2.0200 2.0200
Virgin Australia Holdings Limited 2004-06-30 2.0100 2.0100
Virgin Australia Holdings Limited 2004-06-29 1.9600 1.9600
Virgin Australia Holdings Limited 2004-06-28 1.9200 1.9200
Virgin Australia Holdings Limited 2004-06-25 1.9400 1.9400
Virgin Australia Holdings Limited 2004-06-24 1.9400 1.9400
Virgin Australia Holdings Limited 2004-06-23 2.0100 2.0100
Virgin Australia Holdings Limited 2004-06-22 1.9900 1.9900
Virgin Australia Holdings Limited 2004-06-21 1.9800 1.9800
Virgin Australia Holdings Limited 2004-06-18 1.9800 1.9800
Virgin Australia Holdings Limited 2004-06-17 1.9700 1.9700
Virgin Australia Holdings Limited 2004-06-16 1.9900 1.9900
Virgin Australia Holdings Limited 2004-06-15 2.0200 2.0200
Virgin Australia Holdings Limited 2004-06-11 2.0300 2.0300
Virgin Australia Holdings Limited 2004-06-10 2.0400 2.0400
Virgin Australia Holdings Limited 2004-06-09 2.0500 2.0500
Virgin Australia Holdings Limited 2004-06-08 2.0400 2.0400
Virgin Australia Holdings Limited 2004-06-07 2.0500 2.0500
Virgin Australia Holdings Limited 2004-06-04 2.0000 2.0000
Virgin Australia Holdings Limited 2004-06-03 1.9400 1.9400
Virgin Australia Holdings Limited 2004-06-02 1.9100 1.9100
Virgin Australia Holdings Limited 2004-06-01 1.8900 1.8900
Virgin Australia Holdings Limited 2004-05-31 1.9300 1.9300
Virgin Australia Holdings Limited 2004-05-28 1.9800 1.9800
Virgin Australia Holdings Limited 2004-05-27 1.9700 1.9700
Virgin Australia Holdings Limited 2004-05-26 1.9400 1.9400
Virgin Australia Holdings Limited 2004-05-25 1.9200 1.9200
Virgin Australia Holdings Limited 2004-05-24 1.9300 1.9300
Virgin Australia Holdings Limited 2004-05-21 1.9700 1.9700
Virgin Australia Holdings Limited 2004-05-20 1.9800 1.9800
Virgin Australia Holdings Limited 2004-05-19 2.0000 2.0000
Virgin Australia Holdings Limited 2004-05-18 2.0000 2.0000
Virgin Australia Holdings Limited 2004-05-17 2.0500 2.0500
Virgin Australia Holdings Limited 2004-05-14 2.1200 2.1200
Virgin Australia Holdings Limited 2004-05-13 2.0900 2.0900
Virgin Australia Holdings Limited 2004-05-12 2.1600 2.1600
Virgin Australia Holdings Limited 2004-05-11 2.1500 2.1500
Virgin Australia Holdings Limited 2004-05-10 2.1200 2.1200
Virgin Australia Holdings Limited 2004-05-07 2.1600 2.1600
Virgin Australia Holdings Limited 2004-05-06 2.1900 2.1900
Virgin Australia Holdings Limited 2004-05-05 2.2300 2.2300
Virgin Australia Holdings Limited 2004-05-04 2.2600 2.2600
Virgin Australia Holdings Limited 2004-04-30 2.2300 2.2300
Virgin Australia Holdings Limited 2004-04-29 2.2100 2.2100
Virgin Australia Holdings Limited 2004-04-28 2.2600 2.2600
Virgin Australia Holdings Limited 2004-04-27 2.2600 2.2600
Virgin Australia Holdings Limited 2004-04-26 2.2700 2.2700
Virgin Australia Holdings Limited 2004-04-23 2.2600 2.2600
Virgin Australia Holdings Limited 2004-04-22 2.2700 2.2700
Virgin Australia Holdings Limited 2004-04-21 2.2500 2.2500
Virgin Australia Holdings Limited 2004-04-20 2.3100 2.3100
Virgin Australia Holdings Limited 2004-04-19 2.3300 2.3300
Virgin Australia Holdings Limited 2004-04-16 2.3400 2.3400
Virgin Australia Holdings Limited 2004-04-15 2.3500 2.3500
Virgin Australia Holdings Limited 2004-04-14 2.3900 2.3900
Virgin Australia Holdings Limited 2004-04-13 2.3700 2.3700
Virgin Australia Holdings Limited 2004-04-08 2.4000 2.4000
Virgin Australia Holdings Limited 2004-04-07 2.4300 2.4300
Virgin Australia Holdings Limited 2004-04-06 2.4100 2.4100
Virgin Australia Holdings Limited 2004-04-05 2.3800 2.3800
Virgin Australia Holdings Limited 2004-04-02 2.3500 2.3500
Virgin Australia Holdings Limited 2004-04-01 2.3500 2.3500
Virgin Australia Holdings Limited 2004-03-31 2.3600 2.3600
Virgin Australia Holdings Limited 2004-03-30 2.3700 2.3700
Virgin Australia Holdings Limited 2004-03-29 2.3600 2.3600
Virgin Australia Holdings Limited 2004-03-26 2.3600 2.3600
Virgin Australia Holdings Limited 2004-03-25 2.3400 2.3400
Virgin Australia Holdings Limited 2004-03-24 2.3800 2.3800
Virgin Australia Holdings Limited 2004-03-23 2.3600 2.3600
Virgin Australia Holdings Limited 2004-03-22 2.4100 2.4100
Virgin Australia Holdings Limited 2004-03-19 2.4500 2.4500
Virgin Australia Holdings Limited 2004-03-18 2.4200 2.4200
Virgin Australia Holdings Limited 2004-03-16 2.4600 2.4600
Virgin Australia Holdings Limited 2004-03-15 2.5000 2.5000
Virgin Australia Holdings Limited 2004-03-12 2.4900 2.4900
Virgin Australia Holdings Limited 2004-03-11 2.5200 2.5200
Virgin Australia Holdings Limited 2004-03-10 2.5100 2.5100
Virgin Australia Holdings Limited 2004-03-09 2.5000 2.5000
Virgin Australia Holdings Limited 2004-03-08 2.4900 2.4900
Virgin Australia Holdings Limited 2004-03-05 2.5000 2.5000
Virgin Australia Holdings Limited 2004-03-04 2.5300 2.5300
Virgin Australia Holdings Limited 2004-03-03 2.5800 2.5800
Virgin Australia Holdings Limited 2004-03-02 2.6000 2.6000
Virgin Australia Holdings Limited 2004-03-01 2.5700 2.5700
Virgin Australia Holdings Limited 2004-02-27 2.5400 2.5400
Virgin Australia Holdings Limited 2004-02-26 2.5500 2.5500
Virgin Australia Holdings Limited 2004-02-25 2.5900 2.5900
Virgin Australia Holdings Limited 2004-02-24 2.6100 2.6100
Virgin Australia Holdings Limited 2004-02-23 2.5500 2.5500
Virgin Australia Holdings Limited 2004-02-20 2.5300 2.5300
Virgin Australia Holdings Limited 2004-02-19 2.5300 2.5300
Virgin Australia Holdings Limited 2004-02-18 2.5200 2.5200
Virgin Australia Holdings Limited 2004-02-17 2.4800 2.4800
Virgin Australia Holdings Limited 2004-02-16 2.4700 2.4700
Virgin Australia Holdings Limited 2004-02-13 2.5000 2.5000
Virgin Australia Holdings Limited 2004-02-12 2.5200 2.5200
Virgin Australia Holdings Limited 2004-02-11 2.4500 2.4500
Virgin Australia Holdings Limited 2004-02-10 2.4200 2.4200
Virgin Australia Holdings Limited 2004-02-09 2.3900 2.3900
Virgin Australia Holdings Limited 2004-02-06 2.4400 2.4400
Virgin Australia Holdings Limited 2004-02-05 2.4200 2.4200
Virgin Australia Holdings Limited 2004-02-04 2.4000 2.4000
Virgin Australia Holdings Limited 2004-02-03 2.4100 2.4100
Virgin Australia Holdings Limited 2004-02-02 2.4300 2.4300
Virgin Australia Holdings Limited 2004-01-31 2.4500 2.4500
Virgin Australia Holdings Limited 2004-01-30 2.4500 2.4500
Virgin Australia Holdings Limited 2004-01-29 2.4400 2.4400
Virgin Australia Holdings Limited 2004-01-28 2.4700 2.4700
Virgin Australia Holdings Limited 2004-01-27 2.5200 2.5200
Virgin Australia Holdings Limited 2004-01-23 2.5400 2.5400
Virgin Australia Holdings Limited 2004-01-22 2.5200 2.5200
Virgin Australia Holdings Limited 2004-01-21 2.5200 2.5200
Virgin Australia Holdings Limited 2004-01-20 2.6000 2.6000
Virgin Australia Holdings Limited 2004-01-19 2.5900 2.5900
Virgin Australia Holdings Limited 2004-01-16 2.6000 2.6000
Virgin Australia Holdings Limited 2004-01-15 2.5500 2.5500
Virgin Australia Holdings Limited 2004-01-14 2.5800 2.5800
Virgin Australia Holdings Limited 2004-01-13 2.5700 2.5700
Virgin Australia Holdings Limited 2004-01-12 2.5500 2.5500
Virgin Australia Holdings Limited 2004-01-09 2.5900 2.5900
Virgin Australia Holdings Limited 2004-01-08 2.4600 2.4600
Virgin Australia Holdings Limited 2004-01-07 2.4200 2.4200
Virgin Australia Holdings Limited 2004-01-06 2.3800 2.3800
Virgin Australia Holdings Limited 2004-01-05 2.3400 2.3400
Virgin Australia Holdings Limited 2003-12-31 2.3800 2.3800
Virgin Australia Holdings Limited 2003-12-30 2.3700 2.3700
Virgin Australia Holdings Limited 2003-12-29 2.3100 2.3100
Virgin Australia Holdings Limited 2003-12-23 2.3300 2.3300
Virgin Australia Holdings Limited 2003-12-22 2.3200 2.3200
Virgin Australia Holdings Limited 2003-12-19 2.3200 2.3200
Virgin Australia Holdings Limited 2003-12-18 2.3500 2.3500
Virgin Australia Holdings Limited 2003-12-17 2.3600 2.3600
Virgin Australia Holdings Limited 2003-12-16 2.3900 2.3900
Virgin Australia Holdings Limited 2003-12-15 2.4200 2.4200
Virgin Australia Holdings Limited 2003-12-12 2.4500 2.4500
Virgin Australia Holdings Limited 2003-12-11 2.4500 2.4500
Virgin Australia Holdings Limited 2003-12-10 2.5000 2.5000
Virgin Australia Holdings Limited 2003-12-09 2.5100 2.5100
Virgin Australia Holdings Limited 2003-12-08 2.4300 2.4300
Virgin Australia Holdings Limited 2003-12-05 2.2500 2.2500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.