DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Multiplex Sites 2018-09-14 82.5500 82.5500
Multiplex Sites 2018-09-13 82.2000 82.2000
Multiplex Sites 2018-09-12 82.1000 82.1000
Multiplex Sites 2018-09-11 82.8800 82.8800
Multiplex Sites 2018-09-10 81.8800 81.8800
Multiplex Sites 2018-09-07 81.6000 81.6000
Multiplex Sites 2018-09-06 81.3000 81.3000
Multiplex Sites 2018-09-05 80.9900 80.9900
Multiplex Sites 2018-09-04 80.5000 80.5000
Multiplex Sites 2018-09-03 80.8000 80.8000
Multiplex Sites 2018-08-31 80.4000 80.4000
Multiplex Sites 2018-08-30 80.4500 80.4500
Multiplex Sites 2018-08-29 80.5990 80.5990
Multiplex Sites 2018-08-28 80.5500 80.5500
Multiplex Sites 2018-08-27 80.3000 80.3000
Multiplex Sites 2018-08-24 80.5000 80.5000
Multiplex Sites 2018-08-23 80.5500 80.5500
Multiplex Sites 2018-08-22 80.0000 80.0000
Multiplex Sites 2018-08-21 79.9900 79.9900
Multiplex Sites 2018-08-20 79.9900 79.9900
Multiplex Sites 2018-08-17 78.9000 78.9000
Multiplex Sites 2018-08-16 79.5000 79.5000
Multiplex Sites 2018-08-15 79.3000 79.3000
Multiplex Sites 2018-08-14 79.5000 79.5000
Multiplex Sites 2018-08-13 79.1000 79.1000
Multiplex Sites 2018-08-10 80.3290 80.3290
Multiplex Sites 2018-08-09 80.1800 80.1800
Multiplex Sites 2018-08-08 80.2900 80.2900
Multiplex Sites 2018-08-07 80.3000 80.3000
Multiplex Sites 2018-08-06 80.0100 80.0100
Multiplex Sites 2018-08-03 80.0000 80.0000
Multiplex Sites 2018-08-02 80.0000 80.0000
Multiplex Sites 2018-08-01 79.7900 79.7900
Multiplex Sites 2018-07-31 79.1500 79.1500
Multiplex Sites 2018-07-30 79.1000 79.1000
Multiplex Sites 2018-07-27 79.0000 79.0000
Multiplex Sites 2018-07-26 79.0000 79.0000
Multiplex Sites 2018-07-25 78.7000 78.7000
Multiplex Sites 2018-07-24 78.7000 78.7000
Multiplex Sites 2018-07-23 78.8000 78.8000
Multiplex Sites 2018-07-20 78.8000 78.8000
Multiplex Sites 2018-07-19 78.8000 78.8000
Multiplex Sites 2018-07-18 78.6500 78.6500
Multiplex Sites 2018-07-17 78.8000 78.8000
Multiplex Sites 2018-07-16 78.4900 78.4900
Multiplex Sites 2018-07-13 78.0000 78.0000
Multiplex Sites 2018-07-12 77.8000 77.8000
Multiplex Sites 2018-07-11 77.8200 77.8200
Multiplex Sites 2018-07-10 78.1000 78.1000
Multiplex Sites 2018-07-09 78.1600 78.1600
Multiplex Sites 2018-07-06 77.9500 77.9500
Multiplex Sites 2018-07-05 78.0900 78.0900
Multiplex Sites 2018-07-04 78.0600 78.0600
Multiplex Sites 2018-07-03 78.7500 78.7500
Multiplex Sites 2018-07-02 78.7200 78.7200
Multiplex Sites 2018-06-30 77.9000 77.9000
Multiplex Sites 2018-06-29 77.9000 77.9000
Multiplex Sites 2018-06-28 78.0000 78.0000
Multiplex Sites 2018-06-27 78.6800 78.6800
Multiplex Sites 2018-06-26 78.7500 78.7500
Multiplex Sites 2018-06-25 78.7000 78.7000
Multiplex Sites 2018-06-22 78.6000 78.6000
Multiplex Sites 2018-06-21 78.6000 78.6000
Multiplex Sites 2018-06-20 78.6000 78.6000
Multiplex Sites 2018-06-19 78.5000 78.5000
Multiplex Sites 2018-06-18 78.7500 78.7500
Multiplex Sites 2018-06-15 78.8000 78.8000
Multiplex Sites 2018-06-14 78.7500 78.7500
Multiplex Sites 2018-06-13 78.5500 78.5500
Multiplex Sites 2018-06-12 78.5500 78.5500
Multiplex Sites 2018-06-08 78.7900 78.7900
Multiplex Sites 2018-06-07 78.7800 78.7800
Multiplex Sites 2018-06-06 78.7500 78.7500
Multiplex Sites 2018-06-05 78.7900 78.7900
Multiplex Sites 2018-06-04 78.7500 78.7500
Multiplex Sites 2018-06-01 78.7000 78.7000
Multiplex Sites 2018-05-31 78.6500 78.6500
Multiplex Sites 2018-05-30 78.5200 78.5200
Multiplex Sites 2018-05-29 78.3900 78.3900
Multiplex Sites 2018-05-28 78.7000 78.7000
Multiplex Sites 2018-05-25 78.6990 78.6990
Multiplex Sites 2018-05-24 78.4000 78.4000
Multiplex Sites 2018-05-23 78.3700 78.3700
Multiplex Sites 2018-05-22 78.2000 78.2000
Multiplex Sites 2018-05-21 78.5000 78.5000
Multiplex Sites 2018-05-18 78.5300 78.5300
Multiplex Sites 2018-05-17 78.7900 78.7900
Multiplex Sites 2018-05-16 78.0800 78.0800
Multiplex Sites 2018-05-15 78.5000 78.5000
Multiplex Sites 2018-05-14 78.7000 78.7000
Multiplex Sites 2018-05-11 78.8000 78.8000
Multiplex Sites 2018-05-10 78.8000 78.8000
Multiplex Sites 2018-05-09 78.8000 78.8000
Multiplex Sites 2018-05-08 78.8000 78.8000
Multiplex Sites 2018-05-07 78.6100 78.6100
Multiplex Sites 2018-05-04 78.5000 78.5000
Multiplex Sites 2018-05-03 78.2600 78.2600
Multiplex Sites 2018-05-02 78.2500 78.2500
Multiplex Sites 2018-05-01 77.8900 77.8900
Multiplex Sites 2018-04-30 77.5500 77.5500
Multiplex Sites 2018-04-27 77.5000 77.5000
Multiplex Sites 2018-04-26 77.1500 77.1500
Multiplex Sites 2018-04-24 77.2500 77.2500
Multiplex Sites 2018-04-23 77.1600 77.1600
Multiplex Sites 2018-04-20 77.7290 77.7290
Multiplex Sites 2018-04-19 77.7000 77.7000
Multiplex Sites 2018-04-18 77.7000 77.7000
Multiplex Sites 2018-04-17 77.5970 77.5970
Multiplex Sites 2018-04-16 77.6000 77.6000
Multiplex Sites 2018-04-13 77.3000 77.3000
Multiplex Sites 2018-04-12 77.9600 77.9600
Multiplex Sites 2018-04-11 77.9000 77.9000
Multiplex Sites 2018-04-10 77.6000 77.6000
Multiplex Sites 2018-04-09 77.5000 77.5000
Multiplex Sites 2018-04-06 77.5400 77.5400
Multiplex Sites 2018-04-05 77.4000 77.4000
Multiplex Sites 2018-04-04 77.3000 77.3000
Multiplex Sites 2018-04-03 77.5500 77.5500
Multiplex Sites 2018-03-29 77.6000 77.6000
Multiplex Sites 2018-03-28 78.0000 78.0000
Multiplex Sites 2018-03-27 78.6000 78.6000
Multiplex Sites 2018-03-26 78.2000 78.2000
Multiplex Sites 2018-03-23 78.5000 78.5000
Multiplex Sites 2018-03-22 78.3500 78.3500
Multiplex Sites 2018-03-21 78.8000 78.8000
Multiplex Sites 2018-03-20 78.5000 78.5000
Multiplex Sites 2018-03-19 78.1510 78.1510
Multiplex Sites 2018-03-16 78.2110 78.2110
Multiplex Sites 2018-03-15 78.2500 78.2500
Multiplex Sites 2018-03-14 78.2500 78.2500
Multiplex Sites 2018-03-13 78.2000 78.2000
Multiplex Sites 2018-03-12 78.6000 78.6000
Multiplex Sites 2018-03-09 78.4000 78.4000
Multiplex Sites 2018-03-08 78.3000 78.3000
Multiplex Sites 2018-03-07 78.5500 78.5500
Multiplex Sites 2018-03-06 78.7000 78.7000
Multiplex Sites 2018-03-05 78.5500 78.5500
Multiplex Sites 2018-03-02 78.7000 78.7000
Multiplex Sites 2018-03-01 78.7000 78.7000
Multiplex Sites 2018-02-28 78.7000 78.7000
Multiplex Sites 2018-02-27 78.5100 78.5100
Multiplex Sites 2018-02-26 78.7900 78.7900
Multiplex Sites 2018-02-23 78.8000 78.8000
Multiplex Sites 2018-02-22 78.2000 78.2000
Multiplex Sites 2018-02-21 78.0100 78.0100
Multiplex Sites 2018-02-20 78.7000 78.7000
Multiplex Sites 2018-02-19 78.7000 78.7000
Multiplex Sites 2018-02-16 78.8000 78.8000
Multiplex Sites 2018-02-15 78.8000 78.8000
Multiplex Sites 2018-02-14 78.5100 78.5100
Multiplex Sites 2018-02-13 78.3000 78.3000
Multiplex Sites 2018-02-12 78.7500 78.7500
Multiplex Sites 2018-02-09 78.8490 78.8490
Multiplex Sites 2018-02-08 78.5000 78.5000
Multiplex Sites 2018-02-07 78.7100 78.7100
Multiplex Sites 2018-02-06 78.2000 78.2000
Multiplex Sites 2018-02-05 79.9900 79.9900
Multiplex Sites 2018-02-02 80.2500 80.2500
Multiplex Sites 2018-02-01 79.9000 79.9000
Multiplex Sites 2018-01-31 80.0000 80.0000
Multiplex Sites 2018-01-30 80.0000 80.0000
Multiplex Sites 2018-01-29 80.0000 80.0000
Multiplex Sites 2018-01-25 80.3900 80.3900
Multiplex Sites 2018-01-24 80.8500 80.8500
Multiplex Sites 2018-01-23 80.3490 80.3490
Multiplex Sites 2018-01-22 79.7100 79.7100
Multiplex Sites 2018-01-19 79.3500 79.3500
Multiplex Sites 2018-01-18 79.3000 79.3000
Multiplex Sites 2018-01-17 79.5000 79.5000
Multiplex Sites 2018-01-16 79.5700 79.5700
Multiplex Sites 2018-01-15 80.0000 80.0000
Multiplex Sites 2018-01-12 80.9200 80.9200
Multiplex Sites 2018-01-11 81.2000 81.2000
Multiplex Sites 2018-01-10 81.5000 81.5000
Multiplex Sites 2018-01-09 81.2000 81.2000
Multiplex Sites 2018-01-08 81.4900 81.4900
Multiplex Sites 2018-01-05 81.0000 81.0000
Multiplex Sites 2018-01-04 81.0000 81.0000
Multiplex Sites 2018-01-03 81.0000 81.0000
Multiplex Sites 2018-01-02 80.8100 80.8100
Multiplex Sites 2017-12-29 80.7600 80.7600
Multiplex Sites 2017-12-28 80.7000 80.7000
Multiplex Sites 2017-12-27 82.2500 82.2500
Multiplex Sites 2017-12-22 82.2500 82.2500
Multiplex Sites 2017-12-21 82.1000 82.1000
Multiplex Sites 2017-12-20 81.8000 81.8000
Multiplex Sites 2017-12-19 82.5000 82.5000
Multiplex Sites 2017-12-18 81.4500 81.4500
Multiplex Sites 2017-12-15 81.0600 81.0600
Multiplex Sites 2017-12-14 81.0150 81.0150
Multiplex Sites 2017-12-13 81.6390 81.6390
Multiplex Sites 2017-12-12 80.7000 80.7000
Multiplex Sites 2017-12-11 80.9900 80.9900
Multiplex Sites 2017-12-08 80.9500 80.9500
Multiplex Sites 2017-12-07 80.3100 80.3100
Multiplex Sites 2017-12-06 80.1500 80.1500
Multiplex Sites 2017-12-05 80.1100 80.1100
Multiplex Sites 2017-12-04 80.2000 80.2000
Multiplex Sites 2017-12-01 80.2000 80.2000
Multiplex Sites 2017-11-30 80.5000 80.5000
Multiplex Sites 2017-11-29 80.0500 80.0500
Multiplex Sites 2017-11-28 80.7500 80.7500
Multiplex Sites 2017-11-27 80.2500 80.2500
Multiplex Sites 2017-11-24 80.3450 80.3450
Multiplex Sites 2017-11-23 80.4000 80.4000
Multiplex Sites 2017-11-22 80.2500 80.2500
Multiplex Sites 2017-11-21 80.4000 80.4000
Multiplex Sites 2017-11-20 80.0000 80.0000
Multiplex Sites 2017-11-17 79.9200 79.9200
Multiplex Sites 2017-11-16 79.7000 79.7000
Multiplex Sites 2017-11-15 79.5000 79.5000
Multiplex Sites 2017-11-14 79.7500 79.7500
Multiplex Sites 2017-11-13 79.8900 79.8900
Multiplex Sites 2017-11-10 79.5000 79.5000
Multiplex Sites 2017-11-09 79.0000 79.0000
Multiplex Sites 2017-11-08 79.1000 79.1000
Multiplex Sites 2017-11-07 79.1200 79.1200
Multiplex Sites 2017-11-06 79.1200 79.1200
Multiplex Sites 2017-11-03 79.2500 79.2500
Multiplex Sites 2017-11-02 79.2500 79.2500
Multiplex Sites 2017-11-01 79.1100 79.1100
Multiplex Sites 2017-10-31 79.8500 79.8500
Multiplex Sites 2017-10-30 79.1000 79.1000
Multiplex Sites 2017-10-27 79.6500 79.6500
Multiplex Sites 2017-10-26 79.1500 79.1500
Multiplex Sites 2017-10-25 79.1400 79.1400
Multiplex Sites 2017-10-24 79.1000 79.1000
Multiplex Sites 2017-10-23 79.1300 79.1300
Multiplex Sites 2017-10-20 79.9700 79.9700
Multiplex Sites 2017-10-19 79.4980 79.4980
Multiplex Sites 2017-10-18 79.0000 79.0000
Multiplex Sites 2017-10-17 79.0000 79.0000
Multiplex Sites 2017-10-16 78.7500 78.7500
Multiplex Sites 2017-10-13 78.9500 78.9500
Multiplex Sites 2017-10-12 78.5030 78.5030
Multiplex Sites 2017-10-11 79.0000 79.0000
Multiplex Sites 2017-10-10 78.5000 78.5000
Multiplex Sites 2017-10-09 78.5000 78.5000
Multiplex Sites 2017-10-06 78.4300 78.4300
Multiplex Sites 2017-10-05 78.4950 78.4950
Multiplex Sites 2017-10-04 78.4950 78.4950
Multiplex Sites 2017-10-03 78.4950 78.4950
Multiplex Sites 2017-10-02 79.0000 79.0000
Multiplex Sites 2017-09-29 78.5000 78.5000
Multiplex Sites 2017-09-28 79.9600 79.9600
Multiplex Sites 2017-09-27 79.9600 79.9600
Multiplex Sites 2017-09-26 79.5000 79.5000
Multiplex Sites 2017-09-25 79.4200 79.4200
Multiplex Sites 2017-09-22 79.0100 79.0100
Multiplex Sites 2017-09-21 78.8600 78.8600
Multiplex Sites 2017-09-20 78.8000 78.8000
Multiplex Sites 2017-09-19 78.3200 78.3200
Multiplex Sites 2017-09-18 78.0000 78.0000
Multiplex Sites 2017-09-15 78.2900 78.2900
Multiplex Sites 2017-09-14 77.8400 77.8400
Multiplex Sites 2017-09-13 77.7000 77.7000
Multiplex Sites 2017-09-12 77.9700 77.9700
Multiplex Sites 2017-09-11 77.9000 77.9000
Multiplex Sites 2017-09-08 77.7500 77.7500
Multiplex Sites 2017-09-07 77.8900 77.8900
Multiplex Sites 2017-09-06 78.0000 78.0000
Multiplex Sites 2017-09-05 77.5300 77.5300
Multiplex Sites 2017-09-04 78.0100 78.0100
Multiplex Sites 2017-09-01 78.0400 78.0400
Multiplex Sites 2017-08-31 78.4000 78.4000
Multiplex Sites 2017-08-30 78.0100 78.0100
Multiplex Sites 2017-08-29 78.0100 78.0100
Multiplex Sites 2017-08-28 78.4900 78.4900
Multiplex Sites 2017-08-25 78.5000 78.5000
Multiplex Sites 2017-08-24 78.5000 78.5000
Multiplex Sites 2017-08-23 78.5000 78.5000
Multiplex Sites 2017-08-22 78.5000 78.5000
Multiplex Sites 2017-08-21 78.4000 78.4000
Multiplex Sites 2017-08-18 78.4000 78.4000
Multiplex Sites 2017-08-17 78.5000 78.5000
Multiplex Sites 2017-08-16 78.6590 78.6590
Multiplex Sites 2017-08-15 78.5000 78.5000
Multiplex Sites 2017-08-14 78.3300 78.3300
Multiplex Sites 2017-08-11 78.1900 78.1900
Multiplex Sites 2017-08-10 78.1700 78.1700
Multiplex Sites 2017-08-09 78.1600 78.1600
Multiplex Sites 2017-08-08 78.5000 78.5000
Multiplex Sites 2017-08-07 79.0200 79.0200
Multiplex Sites 2017-08-04 79.7500 79.7500
Multiplex Sites 2017-08-03 80.0000 80.0000
Multiplex Sites 2017-08-02 80.0000 80.0000
Multiplex Sites 2017-08-01 79.1500 79.1500
Multiplex Sites 2017-07-31 78.6200 78.6200
Multiplex Sites 2017-07-28 78.9000 78.9000
Multiplex Sites 2017-07-27 78.6170 78.6170
Multiplex Sites 2017-07-26 78.6200 78.6200
Multiplex Sites 2017-07-25 79.0000 79.0000
Multiplex Sites 2017-07-24 79.1500 79.1500
Multiplex Sites 2017-07-21 79.0000 79.0000
Multiplex Sites 2017-07-20 79.0000 79.0000
Multiplex Sites 2017-07-19 77.9100 77.9100
Multiplex Sites 2017-07-18 78.0000 78.0000
Multiplex Sites 2017-07-17 78.0000 78.0000
Multiplex Sites 2017-07-14 78.0000 78.0000
Multiplex Sites 2017-07-13 77.6500 77.6500
Multiplex Sites 2017-07-12 77.5000 77.5000
Multiplex Sites 2017-07-11 77.3300 77.3300
Multiplex Sites 2017-07-10 77.3300 77.3300
Multiplex Sites 2017-07-07 77.7000 77.7000
Multiplex Sites 2017-07-06 77.0100 77.0100
Multiplex Sites 2017-07-05 76.8100 76.8100
Multiplex Sites 2017-07-04 76.5000 76.5000
Multiplex Sites 2017-07-03 76.5000 76.5000
Multiplex Sites 2017-06-30 76.4900 76.4900
Multiplex Sites 2017-06-29 76.0500 76.0500
Multiplex Sites 2017-06-28 77.3000 77.3000
Multiplex Sites 2017-06-27 77.2900 77.2900
Multiplex Sites 2017-06-26 77.3000 77.3000
Multiplex Sites 2017-06-23 77.0200 77.0200
Multiplex Sites 2017-06-22 77.1100 77.1100
Multiplex Sites 2017-06-21 77.3900 77.3900
Multiplex Sites 2017-06-20 77.3000 77.3000
Multiplex Sites 2017-06-19 77.1000 77.1000
Multiplex Sites 2017-06-16 77.1100 77.1100
Multiplex Sites 2017-06-15 77.1000 77.1000
Multiplex Sites 2017-06-14 76.8600 76.8600
Multiplex Sites 2017-06-13 77.2500 77.2500
Multiplex Sites 2017-06-09 77.1500 77.1500
Multiplex Sites 2017-06-08 76.1000 76.1000
Multiplex Sites 2017-06-07 77.0100 77.0100
Multiplex Sites 2017-06-06 77.1000 77.1000
Multiplex Sites 2017-06-05 77.4000 77.4000
Multiplex Sites 2017-06-02 77.1000 77.1000
Multiplex Sites 2017-06-01 77.0990 77.0990
Multiplex Sites 2017-05-31 77.1500 77.1500
Multiplex Sites 2017-05-30 77.0000 77.0000
Multiplex Sites 2017-05-29 77.1000 77.1000
Multiplex Sites 2017-05-26 77.2700 77.2700
Multiplex Sites 2017-05-25 77.4000 77.4000
Multiplex Sites 2017-05-24 77.5000 77.5000
Multiplex Sites 2017-05-23 77.3500 77.3500
Multiplex Sites 2017-05-22 77.5000 77.5000
Multiplex Sites 2017-05-19 77.2400 77.2400
Multiplex Sites 2017-05-18 77.0000 77.0000
Multiplex Sites 2017-05-17 77.2000 77.2000
Multiplex Sites 2017-05-16 77.2000 77.2000
Multiplex Sites 2017-05-15 77.0000 77.0000
Multiplex Sites 2017-05-12 77.2000 77.2000
Multiplex Sites 2017-05-11 77.2200 77.2200
Multiplex Sites 2017-05-10 77.0500 77.0500
Multiplex Sites 2017-05-09 77.3000 77.3000
Multiplex Sites 2017-05-08 77.2900 77.2900
Multiplex Sites 2017-05-05 77.3000 77.3000
Multiplex Sites 2017-05-04 77.3890 77.3890
Multiplex Sites 2017-05-03 77.2110 77.2110
Multiplex Sites 2017-05-02 77.3000 77.3000
Multiplex Sites 2017-05-01 77.1000 77.1000
Multiplex Sites 2017-04-28 77.1000 77.1000
Multiplex Sites 2017-04-27 77.1000 77.1000
Multiplex Sites 2017-04-26 77.1000 77.1000
Multiplex Sites 2017-04-24 77.3500 77.3500
Multiplex Sites 2017-04-21 77.0000 77.0000
Multiplex Sites 2017-04-20 77.2600 77.2600
Multiplex Sites 2017-04-19 77.5000 77.5000
Multiplex Sites 2017-04-18 77.8280 77.8280
Multiplex Sites 2017-04-13 77.5000 77.5000
Multiplex Sites 2017-04-12 77.1000 77.1000
Multiplex Sites 2017-04-11 76.5000 76.5000
Multiplex Sites 2017-04-10 76.4500 76.4500
Multiplex Sites 2017-04-07 76.4000 76.4000
Multiplex Sites 2017-04-06 76.2000 76.2000
Multiplex Sites 2017-04-05 76.0000 76.0000
Multiplex Sites 2017-04-04 75.8500 75.8500
Multiplex Sites 2017-04-03 75.2500 75.2500
Multiplex Sites 2017-03-31 76.2020 76.2020
Multiplex Sites 2017-03-30 77.0000 77.0000
Multiplex Sites 2017-03-29 76.5100 76.5100
Multiplex Sites 2017-03-28 76.5000 76.5000
Multiplex Sites 2017-03-27 76.7000 76.7000
Multiplex Sites 2017-03-24 76.5000 76.5000
Multiplex Sites 2017-03-23 76.5000 76.5000
Multiplex Sites 2017-03-22 76.4200 76.4200
Multiplex Sites 2017-03-21 76.9980 76.9980
Multiplex Sites 2017-03-20 77.0500 77.0500
Multiplex Sites 2017-03-17 76.9500 76.9500
Multiplex Sites 2017-03-16 76.9000 76.9000
Multiplex Sites 2017-03-15 76.8300 76.8300
Multiplex Sites 2017-03-14 76.6000 76.6000
Multiplex Sites 2017-03-13 76.6000 76.6000
Multiplex Sites 2017-03-10 76.4200 76.4200
Multiplex Sites 2017-03-09 76.5100 76.5100
Multiplex Sites 2017-03-08 76.8800 76.8800
Multiplex Sites 2017-03-07 77.2000 77.2000
Multiplex Sites 2017-03-06 77.2000 77.2000
Multiplex Sites 2017-03-03 76.5000 76.5000
Multiplex Sites 2017-03-02 75.8200 75.8200
Multiplex Sites 2017-03-01 75.7000 75.7000
Multiplex Sites 2017-02-28 75.5000 75.5000
Multiplex Sites 2017-02-27 76.4500 76.4500
Multiplex Sites 2017-02-24 75.5000 75.5000
Multiplex Sites 2017-02-23 74.5000 74.5000
Multiplex Sites 2017-02-22 74.0000 74.0000
Multiplex Sites 2017-02-21 74.0000 74.0000
Multiplex Sites 2017-02-20 73.7500 73.7500
Multiplex Sites 2017-02-17 73.9900 73.9900
Multiplex Sites 2017-02-16 73.9100 73.9100
Multiplex Sites 2017-02-15 73.7300 73.7300
Multiplex Sites 2017-02-14 73.5000 73.5000
Multiplex Sites 2017-02-13 73.7500 73.7500
Multiplex Sites 2017-02-10 73.0000 73.0000
Multiplex Sites 2017-02-09 72.5000 72.5000
Multiplex Sites 2017-02-08 72.2000 72.2000
Multiplex Sites 2017-02-07 72.1030 72.1030
Multiplex Sites 2017-02-06 72.5000 72.5000
Multiplex Sites 2017-02-03 72.7000 72.7000
Multiplex Sites 2017-02-02 72.4000 72.4000
Multiplex Sites 2017-02-01 72.5000 72.5000
Multiplex Sites 2017-01-31 72.2000 72.2000
Multiplex Sites 2017-01-30 72.0000 72.0000
Multiplex Sites 2017-01-27 72.0990 72.0990
Multiplex Sites 2017-01-25 72.2180 72.2180
Multiplex Sites 2017-01-24 71.6000 71.6000
Multiplex Sites 2017-01-23 71.6000 71.6000
Multiplex Sites 2017-01-20 71.1100 71.1100
Multiplex Sites 2017-01-19 71.1200 71.1200
Multiplex Sites 2017-01-18 70.7500 70.7500
Multiplex Sites 2017-01-17 70.7000 70.7000
Multiplex Sites 2017-01-16 70.9000 70.9000
Multiplex Sites 2017-01-13 70.9200 70.9200
Multiplex Sites 2017-01-12 70.9200 70.9200
Multiplex Sites 2017-01-11 70.6500 70.6500
Multiplex Sites 2017-01-10 70.6400 70.6400
Multiplex Sites 2017-01-09 70.6400 70.6400
Multiplex Sites 2017-01-06 70.5000 70.5000
Multiplex Sites 2017-01-05 70.2500 70.2500
Multiplex Sites 2017-01-04 69.9900 69.9900
Multiplex Sites 2017-01-03 70.4490 70.4490
Multiplex Sites 2016-12-30 70.6990 70.6990
Multiplex Sites 2016-12-29 70.8700 70.8700
Multiplex Sites 2016-12-28 71.6900 71.6900
Multiplex Sites 2016-12-23 71.2400 71.2400
Multiplex Sites 2016-12-22 70.2600 70.2600
Multiplex Sites 2016-12-21 70.1500 70.1500
Multiplex Sites 2016-12-20 69.7500 69.7500
Multiplex Sites 2016-12-19 69.5000 69.5000
Multiplex Sites 2016-12-16 69.5000 69.5000
Multiplex Sites 2016-12-15 69.5100 69.5100
Multiplex Sites 2016-12-14 69.3800 69.3800
Multiplex Sites 2016-12-13 69.5000 69.5000
Multiplex Sites 2016-12-12 69.4500 69.4500
Multiplex Sites 2016-12-09 69.0600 69.0600
Multiplex Sites 2016-12-08 69.2000 69.2000
Multiplex Sites 2016-12-07 69.1400 69.1400
Multiplex Sites 2016-12-06 69.1200 69.1200
Multiplex Sites 2016-12-05 69.2000 69.2000
Multiplex Sites 2016-12-02 69.1500 69.1500
Multiplex Sites 2016-12-01 69.1700 69.1700
Multiplex Sites 2016-11-30 69.0200 69.0200
Multiplex Sites 2016-11-29 69.0000 69.0000
Multiplex Sites 2016-11-28 68.9600 68.9600
Multiplex Sites 2016-11-25 68.9600 68.9600
Multiplex Sites 2016-11-24 68.8000 68.8000
Multiplex Sites 2016-11-23 68.7800 68.7800
Multiplex Sites 2016-11-22 68.9100 68.9100
Multiplex Sites 2016-11-21 68.9500 68.9500
Multiplex Sites 2016-11-18 69.1500 69.1500
Multiplex Sites 2016-11-17 69.1500 69.1500
Multiplex Sites 2016-11-16 69.1300 69.1300
Multiplex Sites 2016-11-15 69.4500 69.4500
Multiplex Sites 2016-11-14 68.8500 68.8500
Multiplex Sites 2016-11-11 68.7000 68.7000
Multiplex Sites 2016-11-10 69.0000 69.0000
Multiplex Sites 2016-11-09 69.1200 69.1200
Multiplex Sites 2016-11-08 69.5000 69.5000
Multiplex Sites 2016-11-07 69.6100 69.6100
Multiplex Sites 2016-11-04 69.5000 69.5000
Multiplex Sites 2016-11-03 69.5300 69.5300
Multiplex Sites 2016-11-02 69.8500 69.8500
Multiplex Sites 2016-11-01 69.9990 69.9990
Multiplex Sites 2016-10-31 69.9000 69.9000
Multiplex Sites 2016-10-28 69.9000 69.9000
Multiplex Sites 2016-10-27 70.0000 70.0000
Multiplex Sites 2016-10-26 70.0500 70.0500
Multiplex Sites 2016-10-25 70.0600 70.0600
Multiplex Sites 2016-10-24 70.0700 70.0700
Multiplex Sites 2016-10-21 70.1200 70.1200
Multiplex Sites 2016-10-20 70.1200 70.1200
Multiplex Sites 2016-10-19 70.1500 70.1500
Multiplex Sites 2016-10-18 70.2500 70.2500
Multiplex Sites 2016-10-17 70.4700 70.4700
Multiplex Sites 2016-10-14 70.4700 70.4700
Multiplex Sites 2016-10-13 70.3000 70.3000
Multiplex Sites 2016-10-12 70.3000 70.3000
Multiplex Sites 2016-10-11 70.3600 70.3600
Multiplex Sites 2016-10-10 70.4400 70.4400
Multiplex Sites 2016-10-07 70.6000 70.6000
Multiplex Sites 2016-10-06 70.7000 70.7000
Multiplex Sites 2016-10-05 70.7000 70.7000
Multiplex Sites 2016-10-04 70.8700 70.8700
Multiplex Sites 2016-10-03 70.9990 70.9990
Multiplex Sites 2016-09-30 70.7000 70.7000
Multiplex Sites 2016-09-29 72.0000 72.0000
Multiplex Sites 2016-09-28 72.0000 72.0000
Multiplex Sites 2016-09-27 71.8300 71.8300
Multiplex Sites 2016-09-26 72.2000 72.2000
Multiplex Sites 2016-09-23 72.4700 72.4700
Multiplex Sites 2016-09-22 72.0700 72.0700
Multiplex Sites 2016-09-21 71.8500 71.8500
Multiplex Sites 2016-09-20 72.0000 72.0000
Multiplex Sites 2016-09-19 72.2000 72.2000
Multiplex Sites 2016-09-16 71.8600 71.8600
Multiplex Sites 2016-09-15 72.1500 72.1500
Multiplex Sites 2016-09-14 72.1500 72.1500
Multiplex Sites 2016-09-13 72.2000 72.2000
Multiplex Sites 2016-09-12 72.1600 72.1600
Multiplex Sites 2016-09-09 72.3000 72.3000
Multiplex Sites 2016-09-08 72.3500 72.3500
Multiplex Sites 2016-09-07 73.0000 73.0000
Multiplex Sites 2016-09-06 72.3500 72.3500
Multiplex Sites 2016-09-05 72.3670 72.3670
Multiplex Sites 2016-09-02 72.4000 72.4000
Multiplex Sites 2016-09-01 72.4300 72.4300
Multiplex Sites 2016-08-31 72.3500 72.3500
Multiplex Sites 2016-08-30 72.0100 72.0100
Multiplex Sites 2016-08-29 71.9000 71.9000
Multiplex Sites 2016-08-26 72.0000 72.0000
Multiplex Sites 2016-08-25 72.0000 72.0000
Multiplex Sites 2016-08-24 72.6000 72.6000
Multiplex Sites 2016-08-23 72.6700 72.6700
Multiplex Sites 2016-08-22 72.5300 72.5300
Multiplex Sites 2016-08-19 72.8700 72.8700
Multiplex Sites 2016-08-18 72.8700 72.8700
Multiplex Sites 2016-08-17 73.2000 73.2000
Multiplex Sites 2016-08-16 74.1600 74.1600
Multiplex Sites 2016-08-15 73.0000 73.0000
Multiplex Sites 2016-08-12 73.1100 73.1100
Multiplex Sites 2016-08-11 74.1900 74.1900
Multiplex Sites 2016-08-10 73.5000 73.5000
Multiplex Sites 2016-08-09 73.2000 73.2000
Multiplex Sites 2016-08-08 73.2000 73.2000
Multiplex Sites 2016-08-05 73.0000 73.0000
Multiplex Sites 2016-08-04 73.0000 73.0000
Multiplex Sites 2016-08-03 72.5000 72.5000
Multiplex Sites 2016-08-02 72.8500 72.8500
Multiplex Sites 2016-08-01 72.4500 72.4500
Multiplex Sites 2016-07-29 72.2000 72.2000
Multiplex Sites 2016-07-28 72.3000 72.3000
Multiplex Sites 2016-07-27 72.3000 72.3000
Multiplex Sites 2016-07-26 72.4000 72.4000
Multiplex Sites 2016-07-25 71.9500 71.9500
Multiplex Sites 2016-07-22 71.5000 71.5000
Multiplex Sites 2016-07-21 71.6000 71.6000
Multiplex Sites 2016-07-20 71.5900 71.5900
Multiplex Sites 2016-07-19 71.3500 71.3500
Multiplex Sites 2016-07-18 71.2000 71.2000
Multiplex Sites 2016-07-15 71.3500 71.3500
Multiplex Sites 2016-07-14 71.7000 71.7000
Multiplex Sites 2016-07-13 71.9800 71.9800
Multiplex Sites 2016-07-12 71.5000 71.5000
Multiplex Sites 2016-07-11 71.5000 71.5000
Multiplex Sites 2016-07-08 71.2000 71.2000
Multiplex Sites 2016-07-07 71.3400 71.3400
Multiplex Sites 2016-07-06 72.0000 72.0000
Multiplex Sites 2016-07-05 72.0000 72.0000
Multiplex Sites 2016-07-04 71.0000 71.0000
Multiplex Sites 2016-07-01 71.3000 71.3000
Multiplex Sites 2016-06-30 70.7500 70.7500
Multiplex Sites 2016-06-29 70.5000 70.5000
Multiplex Sites 2016-06-28 72.0000 72.0000
Multiplex Sites 2016-06-27 72.0000 72.0000
Multiplex Sites 2016-06-24 71.2500 71.2500
Multiplex Sites 2016-06-23 71.9000 71.9000
Multiplex Sites 2016-06-22 72.4000 72.4000
Multiplex Sites 2016-06-21 72.4000 72.4000
Multiplex Sites 2016-06-20 72.3500 72.3500
Multiplex Sites 2016-06-17 72.7000 72.7000
Multiplex Sites 2016-06-16 72.5000 72.5000
Multiplex Sites 2016-06-15 72.4500 72.4500
Multiplex Sites 2016-06-14 72.6600 72.6600
Multiplex Sites 2016-06-10 73.0000 73.0000
Multiplex Sites 2016-06-09 72.8000 72.8000
Multiplex Sites 2016-06-08 72.8000 72.8000
Multiplex Sites 2016-06-07 72.8200 72.8200
Multiplex Sites 2016-06-06 73.2790 73.2790
Multiplex Sites 2016-06-03 72.9500 72.9500
Multiplex Sites 2016-06-02 72.5000 72.5000
Multiplex Sites 2016-06-01 72.5000 72.5000
Multiplex Sites 2016-05-31 73.0100 73.0100
Multiplex Sites 2016-05-30 72.9000 72.9000
Multiplex Sites 2016-05-27 71.9200 71.9200
Multiplex Sites 2016-05-26 72.0000 72.0000
Multiplex Sites 2016-05-25 72.0000 72.0000
Multiplex Sites 2016-05-24 72.0000 72.0000
Multiplex Sites 2016-05-23 72.5500 72.5500
Multiplex Sites 2016-05-20 73.0000 73.0000
Multiplex Sites 2016-05-19 72.8000 72.8000
Multiplex Sites 2016-05-18 72.7500 72.7500
Multiplex Sites 2016-05-17 73.1100 73.1100
Multiplex Sites 2016-05-16 73.1000 73.1000
Multiplex Sites 2016-05-13 73.1100 73.1100
Multiplex Sites 2016-05-12 73.1000 73.1000
Multiplex Sites 2016-05-11 72.7500 72.7500
Multiplex Sites 2016-05-10 73.0000 73.0000
Multiplex Sites 2016-05-09 73.0000 73.0000
Multiplex Sites 2016-05-06 72.5200 72.5200
Multiplex Sites 2016-05-05 72.4200 72.4200
Multiplex Sites 2016-05-04 72.2500 72.2500
Multiplex Sites 2016-05-03 72.2500 72.2500
Multiplex Sites 2016-05-02 71.5000 71.5000
Multiplex Sites 2016-04-29 72.2300 72.2300
Multiplex Sites 2016-04-28 71.0000 71.0000
Multiplex Sites 2016-04-27 71.1000 71.1000
Multiplex Sites 2016-04-26 71.4000 71.4000
Multiplex Sites 2016-04-22 71.4000 71.4000
Multiplex Sites 2016-04-21 71.2500 71.2500
Multiplex Sites 2016-04-20 71.1200 71.1200
Multiplex Sites 2016-04-19 71.4500 71.4500
Multiplex Sites 2016-04-18 71.5500 71.5500
Multiplex Sites 2016-04-15 71.0000 71.0000
Multiplex Sites 2016-04-14 71.0000 71.0000
Multiplex Sites 2016-04-13 70.9000 70.9000
Multiplex Sites 2016-04-12 71.6100 71.6100
Multiplex Sites 2016-04-11 71.9000 71.9000
Multiplex Sites 2016-04-08 71.8000 71.8000
Multiplex Sites 2016-04-07 71.8000 71.8000
Multiplex Sites 2016-04-06 71.5000 71.5000
Multiplex Sites 2016-04-05 71.2100 71.2100
Multiplex Sites 2016-04-04 71.3500 71.3500
Multiplex Sites 2016-04-01 70.8500 70.8500
Multiplex Sites 2016-03-31 71.5000 71.5000
Multiplex Sites 2016-03-30 70.7000 70.7000
Multiplex Sites 2016-03-29 72.2500 72.2500
Multiplex Sites 2016-03-24 72.0000 72.0000
Multiplex Sites 2016-03-23 71.5000 71.5000
Multiplex Sites 2016-03-22 71.8900 71.8900
Multiplex Sites 2016-03-21 71.2500 71.2500
Multiplex Sites 2016-03-18 71.5400 71.5400
Multiplex Sites 2016-03-17 71.1500 71.1500
Multiplex Sites 2016-03-16 71.0000 71.0000
Multiplex Sites 2016-03-15 70.4000 70.4000
Multiplex Sites 2016-03-11 70.5000 70.5000
Multiplex Sites 2016-03-10 70.7800 70.7800
Multiplex Sites 2016-03-09 70.4900 70.4900
Multiplex Sites 2016-03-08 70.4900 70.4900
Multiplex Sites 2016-03-07 70.7000 70.7000
Multiplex Sites 2016-03-04 70.9600 70.9600
Multiplex Sites 2016-03-03 70.9000 70.9000
Multiplex Sites 2016-03-02 70.5000 70.5000
Multiplex Sites 2016-03-01 70.4000 70.4000
Multiplex Sites 2016-02-29 71.0000 71.0000
Multiplex Sites 2016-02-26 71.9000 71.9000
Multiplex Sites 2016-02-25 70.2000 70.2000
Multiplex Sites 2016-02-24 70.5000 70.5000
Multiplex Sites 2016-02-23 71.1700 71.1700
Multiplex Sites 2016-02-22 71.2500 71.2500
Multiplex Sites 2016-02-19 71.5000 71.5000
Multiplex Sites 2016-02-18 71.9900 71.9900
Multiplex Sites 2016-02-17 68.7000 68.7000
Multiplex Sites 2016-02-16 68.2500 68.2500
Multiplex Sites 2016-02-15 68.2000 68.2000
Multiplex Sites 2016-02-12 68.9000 68.9000
Multiplex Sites 2016-02-11 70.0000 70.0000
Multiplex Sites 2016-02-10 69.0000 69.0000
Multiplex Sites 2016-02-09 71.0300 71.0300
Multiplex Sites 2016-02-08 72.0490 72.0490
Multiplex Sites 2016-02-05 72.0500 72.0500
Multiplex Sites 2016-02-04 72.0000 72.0000
Multiplex Sites 2016-02-03 72.1000 72.1000
Multiplex Sites 2016-02-02 72.2000 72.2000
Multiplex Sites 2016-02-01 72.5000 72.5000
Multiplex Sites 2016-01-29 72.0500 72.0500
Multiplex Sites 2016-01-28 72.0300 72.0300
Multiplex Sites 2016-01-27 71.8500 71.8500
Multiplex Sites 2016-01-25 71.6600 71.6600
Multiplex Sites 2016-01-22 71.6500 71.6500
Multiplex Sites 2016-01-21 71.9000 71.9000
Multiplex Sites 2016-01-20 71.8000 71.8000
Multiplex Sites 2016-01-19 72.0000 72.0000
Multiplex Sites 2016-01-18 72.0500 72.0500
Multiplex Sites 2016-01-15 72.5000 72.5000
Multiplex Sites 2016-01-14 73.1400 73.1400
Multiplex Sites 2016-01-13 72.5400 72.5400
Multiplex Sites 2016-01-12 73.7500 73.7500
Multiplex Sites 2016-01-11 72.5400 72.5400
Multiplex Sites 2016-01-08 73.8400 73.8400
Multiplex Sites 2016-01-07 73.9400 73.9400
Multiplex Sites 2016-01-06 74.0000 74.0000
Multiplex Sites 2016-01-05 73.5000 73.5000
Multiplex Sites 2016-01-04 74.8900 74.8900
Multiplex Sites 2015-12-31 73.5000 73.5000
Multiplex Sites 2015-12-30 71.3000 71.3000
Multiplex Sites 2015-12-29 75.9100 75.9100
Multiplex Sites 2015-12-24 75.9100 75.9100
Multiplex Sites 2015-12-23 76.5000 76.5000
Multiplex Sites 2015-12-22 75.5500 75.5500
Multiplex Sites 2015-12-21 75.0000 75.0000
Multiplex Sites 2015-12-18 73.7500 73.7500
Multiplex Sites 2015-12-17 73.0000 73.0000
Multiplex Sites 2015-12-16 73.1500 73.1500
Multiplex Sites 2015-12-15 73.0000 73.0000
Multiplex Sites 2015-12-14 73.0000 73.0000
Multiplex Sites 2015-12-11 73.0000 73.0000
Multiplex Sites 2015-12-10 72.5000 72.5000
Multiplex Sites 2015-12-09 72.7500 72.7500
Multiplex Sites 2015-12-08 72.0500 72.0500
Multiplex Sites 2015-12-07 71.7200 71.7200
Multiplex Sites 2015-12-04 72.6200 72.6200
Multiplex Sites 2015-12-03 72.7000 72.7000
Multiplex Sites 2015-12-02 71.4600 71.4600
Multiplex Sites 2015-12-01 70.0100 70.0100
Multiplex Sites 2015-11-30 66.5000 66.5000
Multiplex Sites 2015-11-27 71.0000 71.0000
Multiplex Sites 2015-11-26 72.0000 72.0000
Multiplex Sites 2015-11-25 73.1000 73.1000
Multiplex Sites 2015-11-24 73.9000 73.9000
Multiplex Sites 2015-11-23 74.5100 74.5100
Multiplex Sites 2015-11-20 75.2000 75.2000
Multiplex Sites 2015-11-19 75.3000 75.3000
Multiplex Sites 2015-11-18 75.5000 75.5000
Multiplex Sites 2015-11-17 75.6000 75.6000
Multiplex Sites 2015-11-16 75.5600 75.5600
Multiplex Sites 2015-11-13 76.5600 76.5600
Multiplex Sites 2015-11-12 78.0000 78.0000
Multiplex Sites 2015-11-11 78.0000 78.0000
Multiplex Sites 2015-11-10 77.9900 77.9900
Multiplex Sites 2015-11-09 77.8000 77.8000
Multiplex Sites 2015-11-06 78.3000 78.3000
Multiplex Sites 2015-11-05 77.3000 77.3000
Multiplex Sites 2015-11-04 77.4800 77.4800
Multiplex Sites 2015-11-03 77.6800 77.6800
Multiplex Sites 2015-11-02 77.9800 77.9800
Multiplex Sites 2015-10-30 77.9000 77.9000
Multiplex Sites 2015-10-29 76.5000 76.5000
Multiplex Sites 2015-10-28 77.2000 77.2000
Multiplex Sites 2015-10-27 77.3500 77.3500
Multiplex Sites 2015-10-26 77.8800 77.8800
Multiplex Sites 2015-10-23 77.9900 77.9900
Multiplex Sites 2015-10-22 77.5600 77.5600
Multiplex Sites 2015-10-21 77.4500 77.4500
Multiplex Sites 2015-10-20 77.1000 77.1000
Multiplex Sites 2015-10-19 77.7900 77.7900
Multiplex Sites 2015-10-16 77.0000 77.0000
Multiplex Sites 2015-10-15 77.7900 77.7900
Multiplex Sites 2015-10-14 77.5000 77.5000
Multiplex Sites 2015-10-13 76.2500 76.2500
Multiplex Sites 2015-10-12 77.9900 77.9900
Multiplex Sites 2015-10-09 77.0200 77.0200
Multiplex Sites 2015-10-08 77.7500 77.7500
Multiplex Sites 2015-10-07 77.5000 77.5000
Multiplex Sites 2015-10-06 77.5000 77.5000
Multiplex Sites 2015-10-05 75.6500 75.6500
Multiplex Sites 2015-10-02 75.6000 75.6000
Multiplex Sites 2015-10-01 76.2000 76.2000
Multiplex Sites 2015-09-30 77.1500 77.1500
Multiplex Sites 2015-09-29 77.5800 77.5800
Multiplex Sites 2015-09-28 78.4900 78.4900
Multiplex Sites 2015-09-25 79.9900 79.9900
Multiplex Sites 2015-09-24 79.8000 79.8000
Multiplex Sites 2015-09-23 79.9500 79.9500
Multiplex Sites 2015-09-22 79.9000 79.9000
Multiplex Sites 2015-09-21 79.9700 79.9700
Multiplex Sites 2015-09-18 79.9500 79.9500
Multiplex Sites 2015-09-17 79.3200 79.3200
Multiplex Sites 2015-09-16 79.2400 79.2400
Multiplex Sites 2015-09-15 79.0080 79.0080
Multiplex Sites 2015-09-14 78.8000 78.8000
Multiplex Sites 2015-09-11 79.0000 79.0000
Multiplex Sites 2015-09-10 79.4800 79.4800
Multiplex Sites 2015-09-09 79.2800 79.2800
Multiplex Sites 2015-09-08 78.1300 78.1300
Multiplex Sites 2015-09-07 78.9000 78.9000
Multiplex Sites 2015-09-04 78.9500 78.9500
Multiplex Sites 2015-09-03 78.7500 78.7500
Multiplex Sites 2015-09-02 79.9000 79.9000
Multiplex Sites 2015-09-01 80.8000 80.8000
Multiplex Sites 2015-08-31 82.0000 82.0000
Multiplex Sites 2015-08-28 80.8800 80.8800
Multiplex Sites 2015-08-27 79.7000 79.7000
Multiplex Sites 2015-08-26 78.5100 78.5100
Multiplex Sites 2015-08-25 78.2500 78.2500
Multiplex Sites 2015-08-24 79.0000 79.0000
Multiplex Sites 2015-08-21 80.5000 80.5000
Multiplex Sites 2015-08-20 81.3000 81.3000
Multiplex Sites 2015-08-19 81.7000 81.7000
Multiplex Sites 2015-08-18 82.0000 82.0000
Multiplex Sites 2015-08-17 81.5000 81.5000
Multiplex Sites 2015-08-14 82.4000 82.4000
Multiplex Sites 2015-08-13 83.0000 83.0000
Multiplex Sites 2015-08-12 83.0000 83.0000
Multiplex Sites 2015-08-11 83.3100 83.3100
Multiplex Sites 2015-08-10 83.9500 83.9500
Multiplex Sites 2015-08-07 83.9500 83.9500
Multiplex Sites 2015-08-06 83.9900 83.9900
Multiplex Sites 2015-08-05 83.8490 83.8490
Multiplex Sites 2015-08-04 83.4000 83.4000
Multiplex Sites 2015-08-03 84.5000 84.5000
Multiplex Sites 2015-07-31 84.0100 84.0100
Multiplex Sites 2015-07-30 84.0000 84.0000
Multiplex Sites 2015-07-29 83.8000 83.8000
Multiplex Sites 2015-07-27 83.5700 83.5700
Multiplex Sites 2015-07-24 84.2000 84.2000
Multiplex Sites 2015-07-23 84.3500 84.3500
Multiplex Sites 2015-07-22 84.3800 84.3800
Multiplex Sites 2015-07-21 84.0000 84.0000
Multiplex Sites 2015-07-20 83.6000 83.6000
Multiplex Sites 2015-07-17 83.4000 83.4000
Multiplex Sites 2015-07-16 83.4000 83.4000
Multiplex Sites 2015-07-15 83.2800 83.2800
Multiplex Sites 2015-07-14 83.2000 83.2000
Multiplex Sites 2015-07-13 83.2000 83.2000
Multiplex Sites 2015-07-10 83.3000 83.3000
Multiplex Sites 2015-07-09 83.5000 83.5000
Multiplex Sites 2015-07-08 84.1000 84.1000
Multiplex Sites 2015-07-07 83.9900 83.9900
Multiplex Sites 2015-07-06 83.9000 83.9000
Multiplex Sites 2015-07-03 83.9900 83.9900
Multiplex Sites 2015-07-02 83.3100 83.3100
Multiplex Sites 2015-07-01 82.9000 82.9000
Multiplex Sites 2015-06-30 83.0000 83.0000
Multiplex Sites 2015-06-29 82.2100 82.2100
Multiplex Sites 2015-06-26 84.5000 84.5000
Multiplex Sites 2015-06-25 84.5000 84.5000
Multiplex Sites 2015-06-24 84.7500 84.7500
Multiplex Sites 2015-06-23 85.0000 85.0000
Multiplex Sites 2015-06-22 84.7100 84.7100
Multiplex Sites 2015-06-19 84.7000 84.7000
Multiplex Sites 2015-06-18 84.5000 84.5000
Multiplex Sites 2015-06-17 84.3000 84.3000
Multiplex Sites 2015-06-16 85.0000 85.0000
Multiplex Sites 2015-06-15 86.0000 86.0000
Multiplex Sites 2015-06-12 85.1500 85.1500
Multiplex Sites 2015-06-11 86.0500 86.0500
Multiplex Sites 2015-06-10 86.0500 86.0500
Multiplex Sites 2015-06-09 86.2500 86.2500
Multiplex Sites 2015-06-05 87.1500 87.1500
Multiplex Sites 2015-06-04 87.7000 87.7000
Multiplex Sites 2015-06-03 87.8600 87.8600
Multiplex Sites 2015-06-01 88.0000 88.0000
Multiplex Sites 2015-05-29 87.7000 87.7000
Multiplex Sites 2015-05-28 87.5200 87.5200
Multiplex Sites 2015-05-26 87.5100 87.5100
Multiplex Sites 2015-05-25 87.3000 87.3000
Multiplex Sites 2015-05-22 87.7000 87.7000
Multiplex Sites 2015-05-21 87.7000 87.7000
Multiplex Sites 2015-05-20 88.1100 88.1100
Multiplex Sites 2015-05-19 88.4500 88.4500
Multiplex Sites 2015-05-18 88.7500 88.7500
Multiplex Sites 2015-05-15 88.7000 88.7000
Multiplex Sites 2015-05-14 88.5500 88.5500
Multiplex Sites 2015-05-13 88.8000 88.8000
Multiplex Sites 2015-05-12 88.9000 88.9000
Multiplex Sites 2015-05-11 88.0000 88.0000
Multiplex Sites 2015-05-08 89.1500 89.1500
Multiplex Sites 2015-05-07 88.9000 88.9000
Multiplex Sites 2015-05-06 89.2100 89.2100
Multiplex Sites 2015-05-05 89.1600 89.1600
Multiplex Sites 2015-05-04 89.4900 89.4900
Multiplex Sites 2015-05-01 89.5000 89.5000
Multiplex Sites 2015-04-30 89.5000 89.5000
Multiplex Sites 2015-04-29 89.5100 89.5100
Multiplex Sites 2015-04-28 89.9600 89.9600
Multiplex Sites 2015-04-27 89.8900 89.8900
Multiplex Sites 2015-04-24 89.8000 89.8000
Multiplex Sites 2015-04-23 89.6500 89.6500
Multiplex Sites 2015-04-22 89.5000 89.5000
Multiplex Sites 2015-04-21 89.4500 89.4500
Multiplex Sites 2015-04-20 89.4000 89.4000
Multiplex Sites 2015-04-17 89.1100 89.1100
Multiplex Sites 2015-04-16 89.2000 89.2000
Multiplex Sites 2015-04-15 89.1100 89.1100
Multiplex Sites 2015-04-14 89.5500 89.5500
Multiplex Sites 2015-04-13 89.5100 89.5100
Multiplex Sites 2015-04-10 89.7000 89.7000
Multiplex Sites 2015-04-09 89.5200 89.5200
Multiplex Sites 2015-04-08 89.7500 89.7500
Multiplex Sites 2015-04-07 89.5000 89.5000
Multiplex Sites 2015-04-02 89.9400 89.9400
Multiplex Sites 2015-04-01 89.3500 89.3500
Multiplex Sites 2015-03-30 89.5500 89.5500
Multiplex Sites 2015-03-27 89.7000 89.7000
Multiplex Sites 2015-03-26 91.1900 91.1900
Multiplex Sites 2015-03-25 91.2000 91.2000
Multiplex Sites 2015-03-19 91.0200 91.0200
Multiplex Sites 2015-03-18 91.0100 91.0100
Multiplex Sites 2015-03-17 91.3200 91.3200
Multiplex Sites 2015-03-16 91.9800 91.9800
Multiplex Sites 2015-03-13 91.6600 91.6600
Multiplex Sites 2015-03-12 91.9800 91.9800
Multiplex Sites 2015-03-11 91.5000 91.5000
Multiplex Sites 2015-03-10 91.7000 91.7000
Multiplex Sites 2015-03-09 91.5000 91.5000
Multiplex Sites 2015-03-06 91.2400 91.2400
Multiplex Sites 2015-03-05 91.0000 91.0000
Multiplex Sites 2015-03-04 91.0000 91.0000
Multiplex Sites 2015-03-03 91.0000 91.0000
Multiplex Sites 2015-03-02 91.7500 91.7500
Multiplex Sites 2015-02-27 91.9800 91.9800
Multiplex Sites 2015-02-26 90.5200 90.5200
Multiplex Sites 2015-02-25 90.5200 90.5200
Multiplex Sites 2015-02-24 90.4200 90.4200
Multiplex Sites 2015-02-23 90.2000 90.2000
Multiplex Sites 2015-02-20 90.4200 90.4200
Multiplex Sites 2015-02-19 89.9800 89.9800
Multiplex Sites 2015-02-18 89.6500 89.6500
Multiplex Sites 2015-02-17 89.9400 89.9400
Multiplex Sites 2015-02-16 89.5000 89.5000
Multiplex Sites 2015-02-13 89.4800 89.4800
Multiplex Sites 2015-02-12 89.0000 89.0000
Multiplex Sites 2015-02-11 88.9200 88.9200
Multiplex Sites 2015-02-10 88.9500 88.9500
Multiplex Sites 2015-02-09 88.9800 88.9800
Multiplex Sites 2015-02-06 88.4500 88.4500
Multiplex Sites 2015-02-05 88.4000 88.4000
Multiplex Sites 2015-02-04 88.6500 88.6500
Multiplex Sites 2015-02-03 88.1100 88.1100
Multiplex Sites 2015-02-02 88.6000 88.6000
Multiplex Sites 2015-01-30 88.6500 88.6500
Multiplex Sites 2015-01-29 88.5500 88.5500
Multiplex Sites 2015-01-28 88.4000 88.4000
Multiplex Sites 2015-01-27 88.0600 88.0600
Multiplex Sites 2015-01-23 88.5000 88.5000
Multiplex Sites 2015-01-22 88.5000 88.5000
Multiplex Sites 2015-01-21 88.9500 88.9500
Multiplex Sites 2015-01-20 88.8900 88.8900
Multiplex Sites 2015-01-19 88.8700 88.8700
Multiplex Sites 2015-01-16 88.2600 88.2600
Multiplex Sites 2015-01-15 88.9000 88.9000
Multiplex Sites 2015-01-14 88.5500 88.5500
Multiplex Sites 2015-01-13 88.5000 88.5000
Multiplex Sites 2015-01-12 88.3200 88.3200
Multiplex Sites 2015-01-09 88.6000 88.6000
Multiplex Sites 2015-01-08 88.5000 88.5000
Multiplex Sites 2015-01-07 88.5000 88.5000
Multiplex Sites 2015-01-06 88.4000 88.4000
Multiplex Sites 2015-01-05 88.7000 88.7000
Multiplex Sites 2015-01-02 88.5000 88.5000
Multiplex Sites 2014-12-31 88.5000 88.5000
Multiplex Sites 2014-12-30 88.6200 88.6200
Multiplex Sites 2014-12-29 88.3000 88.3000
Multiplex Sites 2014-12-24 89.5000 89.5000
Multiplex Sites 2014-12-23 89.0500 89.0500
Multiplex Sites 2014-12-22 88.5500 88.5500
Multiplex Sites 2014-12-19 89.0000 89.0000
Multiplex Sites 2014-12-18 89.0000 89.0000
Multiplex Sites 2014-12-17 89.7000 89.7000
Multiplex Sites 2014-12-16 89.5000 89.5000
Multiplex Sites 2014-12-15 89.1100 89.1100
Multiplex Sites 2014-12-12 89.1000 89.1000
Multiplex Sites 2014-12-11 89.3200 89.3200
Multiplex Sites 2014-12-10 89.3000 89.3000
Multiplex Sites 2014-12-09 89.1000 89.1000
Multiplex Sites 2014-12-08 89.9500 89.9500
Multiplex Sites 2014-12-05 90.9900 90.9900
Multiplex Sites 2014-12-04 90.9800 90.9800
Multiplex Sites 2014-12-03 89.1000 89.1000
Multiplex Sites 2014-12-02 89.5000 89.5000
Multiplex Sites 2014-12-01 89.4800 89.4800
Multiplex Sites 2014-11-28 89.5000 89.5000
Multiplex Sites 2014-11-27 90.0000 90.0000
Multiplex Sites 2014-11-26 89.6000 89.6000
Multiplex Sites 2014-11-25 94.5000 94.5000
Multiplex Sites 2014-11-21 88.1500 88.1500
Multiplex Sites 2014-11-20 88.1800 88.1800
Multiplex Sites 2014-11-19 88.0000 88.0000
Multiplex Sites 2014-11-18 88.2000 88.2000
Multiplex Sites 2014-11-17 88.7800 88.7800
Multiplex Sites 2014-11-14 87.5900 87.5900
Multiplex Sites 2014-11-13 89.0000 89.0000
Multiplex Sites 2014-11-12 86.7000 86.7000
Multiplex Sites 2014-11-11 86.7800 86.7800
Multiplex Sites 2014-11-10 86.7800 86.7800
Multiplex Sites 2014-11-07 86.5000 86.5000
Multiplex Sites 2014-11-06 86.8100 86.8100
Multiplex Sites 2014-11-05 86.0000 86.0000
Multiplex Sites 2014-11-04 86.3000 86.3000
Multiplex Sites 2014-11-03 85.9000 85.9000
Multiplex Sites 2014-10-31 86.2500 86.2500
Multiplex Sites 2014-10-30 86.1500 86.1500
Multiplex Sites 2014-10-29 86.1500 86.1500
Multiplex Sites 2014-10-28 86.2500 86.2500
Multiplex Sites 2014-10-27 85.9000 85.9000
Multiplex Sites 2014-10-24 85.9000 85.9000
Multiplex Sites 2014-10-23 86.2500 86.2500
Multiplex Sites 2014-10-22 85.8500 85.8500
Multiplex Sites 2014-10-21 85.6900 85.6900
Multiplex Sites 2014-10-20 85.2500 85.2500
Multiplex Sites 2014-10-17 85.5000 85.5000
Multiplex Sites 2014-10-16 85.2500 85.2500
Multiplex Sites 2014-10-15 85.6000 85.6000
Multiplex Sites 2014-10-14 85.6200 85.6200
Multiplex Sites 2014-10-13 86.3700 86.3700
Multiplex Sites 2014-10-10 86.0000 86.0000
Multiplex Sites 2014-10-09 85.5800 85.5800
Multiplex Sites 2014-10-08 85.5200 85.5200
Multiplex Sites 2014-10-07 85.5000 85.5000
Multiplex Sites 2014-10-06 85.3000 85.3000
Multiplex Sites 2014-10-03 85.3900 85.3900
Multiplex Sites 2014-10-02 85.0000 85.0000
Multiplex Sites 2014-10-01 85.4000 85.4000
Multiplex Sites 2014-09-30 85.0000 85.0000
Multiplex Sites 2014-09-29 85.9000 85.9000
Multiplex Sites 2014-09-26 86.0000 86.0000
Multiplex Sites 2014-09-25 88.5000 88.5000
Multiplex Sites 2014-09-24 88.3500 88.3500
Multiplex Sites 2014-09-23 88.6500 88.6500
Multiplex Sites 2014-09-22 88.7000 88.7000
Multiplex Sites 2014-09-19 88.5300 88.5300
Multiplex Sites 2014-09-18 88.5000 88.5000
Multiplex Sites 2014-09-17 88.7000 88.7000
Multiplex Sites 2014-09-16 88.7900 88.7900
Multiplex Sites 2014-09-15 89.2000 89.2000
Multiplex Sites 2014-09-12 89.5900 89.5900
Multiplex Sites 2014-09-11 89.4600 89.4600
Multiplex Sites 2014-09-10 89.4300 89.4300
Multiplex Sites 2014-09-09 89.5200 89.5200
Multiplex Sites 2014-09-08 88.9500 88.9500
Multiplex Sites 2014-09-05 89.0000 89.0000
Multiplex Sites 2014-09-04 89.0000 89.0000
Multiplex Sites 2014-09-03 88.8800 88.8800
Multiplex Sites 2014-09-02 89.0000 89.0000
Multiplex Sites 2014-09-01 89.4900 89.4900
Multiplex Sites 2014-08-29 89.0000 89.0000
Multiplex Sites 2014-08-28 89.3600 89.3600
Multiplex Sites 2014-08-27 88.7500 88.7500
Multiplex Sites 2014-08-26 89.6400 89.6400
Multiplex Sites 2014-08-25 89.6800 89.6800
Multiplex Sites 2014-08-22 89.8800 89.8800
Multiplex Sites 2014-08-21 89.9900 89.9900
Multiplex Sites 2014-08-20 89.5900 89.5900
Multiplex Sites 2014-08-19 89.9700 89.9700
Multiplex Sites 2014-08-18 89.9500 89.9500
Multiplex Sites 2014-08-15 89.5000 89.5000
Multiplex Sites 2014-08-14 89.3000 89.3000
Multiplex Sites 2014-08-13 89.0100 89.0100
Multiplex Sites 2014-08-12 88.8500 88.8500
Multiplex Sites 2014-08-11 88.7100 88.7100
Multiplex Sites 2014-08-08 88.9100 88.9100
Multiplex Sites 2014-08-07 88.6100 88.6100
Multiplex Sites 2014-08-06 88.5600 88.5600
Multiplex Sites 2014-08-05 88.9900 88.9900
Multiplex Sites 2014-08-04 88.9500 88.9500
Multiplex Sites 2014-07-31 89.5000 89.5000
Multiplex Sites 2014-07-30 89.3000 89.3000
Multiplex Sites 2014-07-29 89.1700 89.1700
Multiplex Sites 2014-07-28 88.8000 88.8000
Multiplex Sites 2014-07-25 88.9000 88.9000
Multiplex Sites 2014-07-24 89.4000 89.4000
Multiplex Sites 2014-07-23 89.4000 89.4000
Multiplex Sites 2014-07-22 89.1500 89.1500
Multiplex Sites 2014-07-21 88.6100 88.6100
Multiplex Sites 2014-07-18 88.8000 88.8000
Multiplex Sites 2014-07-17 88.5200 88.5200
Multiplex Sites 2014-07-16 88.5700 88.5700
Multiplex Sites 2014-07-15 88.9800 88.9800
Multiplex Sites 2014-07-14 88.6000 88.6000
Multiplex Sites 2014-07-11 88.4000 88.4000
Multiplex Sites 2014-07-10 88.6000 88.6000
Multiplex Sites 2014-07-08 88.5000 88.5000
Multiplex Sites 2014-07-07 87.4900 87.4900
Multiplex Sites 2014-07-04 87.0000 87.0000
Multiplex Sites 2014-07-03 86.8800 86.8800
Multiplex Sites 2014-07-02 86.6500 86.6500
Multiplex Sites 2014-07-01 86.3000 86.3000
Multiplex Sites 2014-06-30 86.0010 86.0010
Multiplex Sites 2014-06-27 85.2800 85.2800
Multiplex Sites 2014-06-26 85.0500 85.0500
Multiplex Sites 2014-06-25 86.3500 86.3500
Multiplex Sites 2014-06-24 86.5000 86.5000
Multiplex Sites 2014-06-23 86.2000 86.2000
Multiplex Sites 2014-06-20 86.4700 86.4700
Multiplex Sites 2014-06-19 86.0000 86.0000
Multiplex Sites 2014-06-18 86.0000 86.0000
Multiplex Sites 2014-06-17 86.4900 86.4900
Multiplex Sites 2014-06-16 85.8200 85.8200
Multiplex Sites 2014-06-13 86.2500 86.2500
Multiplex Sites 2014-06-12 85.5300 85.5300
Multiplex Sites 2014-06-11 85.8600 85.8600
Multiplex Sites 2014-06-10 86.7500 86.7500
Multiplex Sites 2014-06-06 86.8600 86.8600
Multiplex Sites 2014-06-05 86.0000 86.0000
Multiplex Sites 2014-06-04 85.9900 85.9900
Multiplex Sites 2014-06-03 85.9200 85.9200
Multiplex Sites 2014-06-02 85.5000 85.5000
Multiplex Sites 2014-05-30 85.9900 85.9900
Multiplex Sites 2014-05-29 84.5600 84.5600
Multiplex Sites 2014-05-28 83.9970 83.9970
Multiplex Sites 2014-05-27 84.3800 84.3800
Multiplex Sites 2014-05-26 84.4000 84.4000
Multiplex Sites 2014-05-23 84.0600 84.0600
Multiplex Sites 2014-05-22 84.2000 84.2000
Multiplex Sites 2014-05-21 84.2000 84.2000
Multiplex Sites 2014-05-20 83.9000 83.9000
Multiplex Sites 2014-05-19 83.8500 83.8500
Multiplex Sites 2014-05-16 83.8400 83.8400
Multiplex Sites 2014-05-15 84.4500 84.4500
Multiplex Sites 2014-05-14 84.2000 84.2000
Multiplex Sites 2014-05-13 84.0000 84.0000
Multiplex Sites 2014-05-12 83.9600 83.9600
Multiplex Sites 2014-05-09 84.3800 84.3800
Multiplex Sites 2014-05-08 83.9100 83.9100
Multiplex Sites 2014-05-07 84.0000 84.0000
Multiplex Sites 2014-05-06 84.2000 84.2000
Multiplex Sites 2014-05-05 84.5000 84.5000
Multiplex Sites 2014-05-02 84.5500 84.5500
Multiplex Sites 2014-05-01 84.9200 84.9200
Multiplex Sites 2014-04-30 84.3900 84.3900
Multiplex Sites 2014-04-29 84.0600 84.0600
Multiplex Sites 2014-04-24 84.2500 84.2500
Multiplex Sites 2014-04-23 84.2900 84.2900
Multiplex Sites 2014-04-22 83.8600 83.8600
Multiplex Sites 2014-04-17 83.8100 83.8100
Multiplex Sites 2014-04-16 83.8000 83.8000
Multiplex Sites 2014-04-15 83.7600 83.7600
Multiplex Sites 2014-04-14 84.2700 84.2700
Multiplex Sites 2014-04-11 84.2400 84.2400
Multiplex Sites 2014-04-10 84.3100 84.3100
Multiplex Sites 2014-04-09 83.9700 83.9700
Multiplex Sites 2014-04-08 84.5000 84.5000
Multiplex Sites 2014-04-07 83.7000 83.7000
Multiplex Sites 2014-04-04 83.7000 83.7000
Multiplex Sites 2014-04-03 83.6500 83.6500
Multiplex Sites 2014-04-02 83.4500 83.4500
Multiplex Sites 2014-04-01 83.3500 83.3500
Multiplex Sites 2014-03-31 83.3700 83.3700
Multiplex Sites 2014-03-28 83.1000 83.1000
Multiplex Sites 2014-03-27 83.4000 83.4000
Multiplex Sites 2014-03-26 83.0000 83.0000
Multiplex Sites 2014-03-25 83.0000 83.0000
Multiplex Sites 2014-03-24 84.2000 84.2000
Multiplex Sites 2014-03-21 84.0100 84.0100
Multiplex Sites 2014-03-20 84.2000 84.2000
Multiplex Sites 2014-03-19 84.2900 84.2900
Multiplex Sites 2014-03-18 84.2900 84.2900
Multiplex Sites 2014-03-17 84.4500 84.4500
Multiplex Sites 2014-03-14 84.3000 84.3000
Multiplex Sites 2014-03-13 84.5700 84.5700
Multiplex Sites 2014-03-12 84.5800 84.5800
Multiplex Sites 2014-03-11 84.5800 84.5800
Multiplex Sites 2014-03-10 84.6000 84.6000
Multiplex Sites 2014-03-07 84.5900 84.5900
Multiplex Sites 2014-03-06 84.5000 84.5000
Multiplex Sites 2014-03-05 84.6400 84.6400
Multiplex Sites 2014-03-04 84.0600 84.0600
Multiplex Sites 2014-03-03 84.4900 84.4900
Multiplex Sites 2014-02-28 83.3600 83.3600
Multiplex Sites 2014-02-27 84.9000 84.9000
Multiplex Sites 2014-02-26 84.9000 84.9000
Multiplex Sites 2014-02-25 84.4800 84.4800
Multiplex Sites 2014-02-24 84.4800 84.4800
Multiplex Sites 2014-02-21 84.1900 84.1900
Multiplex Sites 2014-02-20 84.1900 84.1900
Multiplex Sites 2014-02-19 83.7600 83.7600
Multiplex Sites 2014-02-18 84.0000 84.0000
Multiplex Sites 2014-02-17 83.9500 83.9500
Multiplex Sites 2014-02-14 83.0000 83.0000
Multiplex Sites 2014-02-13 83.0000 83.0000
Multiplex Sites 2014-02-12 83.0000 83.0000
Multiplex Sites 2014-02-11 83.1900 83.1900
Multiplex Sites 2014-02-10 83.3800 83.3800
Multiplex Sites 2014-02-07 83.7000 83.7000
Multiplex Sites 2014-02-06 83.7500 83.7500
Multiplex Sites 2014-02-05 83.4900 83.4900
Multiplex Sites 2014-02-04 83.0000 83.0000
Multiplex Sites 2014-02-03 84.0000 84.0000
Multiplex Sites 2014-01-31 83.1000 83.1000
Multiplex Sites 2014-01-30 83.4100 83.4100
Multiplex Sites 2014-01-29 83.1900 83.1900
Multiplex Sites 2014-01-28 82.8000 82.8000
Multiplex Sites 2014-01-24 83.2800 83.2800
Multiplex Sites 2014-01-23 83.4200 83.4200
Multiplex Sites 2014-01-22 83.3000 83.3000
Multiplex Sites 2014-01-21 83.2300 83.2300
Multiplex Sites 2014-01-20 83.0000 83.0000
Multiplex Sites 2014-01-17 82.6500 82.6500
Multiplex Sites 2014-01-16 82.6000 82.6000
Multiplex Sites 2014-01-15 82.6500 82.6500
Multiplex Sites 2014-01-14 82.6000 82.6000
Multiplex Sites 2014-01-13 82.4000 82.4000
Multiplex Sites 2014-01-10 82.4000 82.4000
Multiplex Sites 2014-01-09 82.0100 82.0100
Multiplex Sites 2014-01-08 82.0000 82.0000
Multiplex Sites 2014-01-07 82.0000 82.0000
Multiplex Sites 2014-01-06 82.0000 82.0000
Multiplex Sites 2014-01-03 81.9900 81.9900
Multiplex Sites 2014-01-02 82.0000 82.0000
Multiplex Sites 2013-12-31 82.0000 82.0000
Multiplex Sites 2013-12-30 82.0000 82.0000
Multiplex Sites 2013-12-27 82.0000 82.0000
Multiplex Sites 2013-12-24 82.1000 82.1000
Multiplex Sites 2013-12-23 82.5000 82.5000
Multiplex Sites 2013-12-20 83.5000 83.5000
Multiplex Sites 2013-12-19 83.5000 83.5000
Multiplex Sites 2013-12-18 83.5000 83.5000
Multiplex Sites 2013-12-17 83.5000 83.5000
Multiplex Sites 2013-12-16 83.4700 83.4700
Multiplex Sites 2013-12-13 83.3000 83.3000
Multiplex Sites 2013-12-12 83.3000 83.3000
Multiplex Sites 2013-12-11 83.4500 83.4500
Multiplex Sites 2013-12-10 83.4200 83.4200
Multiplex Sites 2013-12-09 83.5000 83.5000
Multiplex Sites 2013-12-06 83.3000 83.3000
Multiplex Sites 2013-12-05 83.4500 83.4500
Multiplex Sites 2013-12-04 83.6500 83.6500
Multiplex Sites 2013-12-03 83.8000 83.8000
Multiplex Sites 2013-12-02 84.2000 84.2000
Multiplex Sites 2013-11-30 84.0000 84.0000
Multiplex Sites 2013-11-29 84.0000 84.0000
Multiplex Sites 2013-11-28 83.6600 83.6600
Multiplex Sites 2013-11-27 83.9500 83.9500
Multiplex Sites 2013-11-26 84.0000 84.0000
Multiplex Sites 2013-11-25 83.6500 83.6500
Multiplex Sites 2013-11-22 84.4000 84.4000
Multiplex Sites 2013-11-21 84.5000 84.5000
Multiplex Sites 2013-11-20 84.4900 84.4900
Multiplex Sites 2013-11-19 83.9000 83.9000
Multiplex Sites 2013-11-18 83.9500 83.9500
Multiplex Sites 2013-11-15 83.9300 83.9300
Multiplex Sites 2013-11-14 84.0000 84.0000
Multiplex Sites 2013-11-13 83.8200 83.8200
Multiplex Sites 2013-11-12 83.9000 83.9000
Multiplex Sites 2013-11-11 83.6000 83.6000
Multiplex Sites 2013-11-08 83.8900 83.8900
Multiplex Sites 2013-11-07 83.5700 83.5700
Multiplex Sites 2013-11-06 83.6000 83.6000
Multiplex Sites 2013-11-05 83.6000 83.6000
Multiplex Sites 2013-11-04 83.6000 83.6000
Multiplex Sites 2013-11-01 83.3500 83.3500
Multiplex Sites 2013-10-31 83.5000 83.5000
Multiplex Sites 2013-10-30 83.4800 83.4800
Multiplex Sites 2013-10-29 83.4800 83.4800
Multiplex Sites 2013-10-28 83.0400 83.0400
Multiplex Sites 2013-10-25 83.4700 83.4700
Multiplex Sites 2013-10-24 82.8000 82.8000
Multiplex Sites 2013-10-23 82.7500 82.7500
Multiplex Sites 2013-10-22 82.7300 82.7300
Multiplex Sites 2013-10-21 83.0000 83.0000
Multiplex Sites 2013-10-18 82.1200 82.1200
Multiplex Sites 2013-10-17 82.1200 82.1200
Multiplex Sites 2013-10-16 81.9000 81.9000
Multiplex Sites 2013-10-15 82.0000 82.0000
Multiplex Sites 2013-10-14 81.9000 81.9000
Multiplex Sites 2013-10-11 82.0100 82.0100
Multiplex Sites 2013-10-10 81.7000 81.7000
Multiplex Sites 2013-10-09 81.6100 81.6100
Multiplex Sites 2013-10-08 81.7400 81.7400
Multiplex Sites 2013-10-07 82.1000 82.1000
Multiplex Sites 2013-10-04 82.1000 82.1000
Multiplex Sites 2013-10-03 82.0000 82.0000
Multiplex Sites 2013-10-01 82.0000 82.0000
Multiplex Sites 2013-09-30 82.0000 82.0000
Multiplex Sites 2013-09-27 82.2000 82.2000
Multiplex Sites 2013-09-26 82.0000 82.0000
Multiplex Sites 2013-09-25 82.2500 82.2500
Multiplex Sites 2013-09-24 81.8000 81.8000
Multiplex Sites 2013-09-23 82.6000 82.6000
Multiplex Sites 2013-09-20 82.8000 82.8000
Multiplex Sites 2013-09-19 82.5800 82.5800
Multiplex Sites 2013-09-18 82.3000 82.3000
Multiplex Sites 2013-09-17 82.6500 82.6500
Multiplex Sites 2013-09-16 82.7500 82.7500
Multiplex Sites 2013-09-13 82.7000 82.7000
Multiplex Sites 2013-09-12 82.9590 82.9590
Multiplex Sites 2013-09-11 82.6500 82.6500
Multiplex Sites 2013-09-10 83.0000 83.0000
Multiplex Sites 2013-09-09 83.2000 83.2000
Multiplex Sites 2013-09-06 83.0000 83.0000
Multiplex Sites 2013-09-05 83.4000 83.4000
Multiplex Sites 2013-09-04 82.9000 82.9000
Multiplex Sites 2013-09-03 82.7000 82.7000
Multiplex Sites 2013-09-02 82.8000 82.8000
Multiplex Sites 2013-08-31 82.7000 82.7000
Multiplex Sites 2013-08-30 82.7000 82.7000
Multiplex Sites 2013-08-29 82.1000 82.1000
Multiplex Sites 2013-08-27 82.3000 82.3000
Multiplex Sites 2013-08-26 82.3000 82.3000
Multiplex Sites 2013-08-23 82.3000 82.3000
Multiplex Sites 2013-08-22 82.0000 82.0000
Multiplex Sites 2013-08-21 81.9200 81.9200
Multiplex Sites 2013-08-20 82.2000 82.2000
Multiplex Sites 2013-08-19 82.4900 82.4900
Multiplex Sites 2013-08-16 82.4900 82.4900
Multiplex Sites 2013-08-15 82.3000 82.3000
Multiplex Sites 2013-08-14 82.6000 82.6000
Multiplex Sites 2013-08-13 82.6000 82.6000
Multiplex Sites 2013-08-12 83.2800 83.2800
Multiplex Sites 2013-08-09 82.6300 82.6300
Multiplex Sites 2013-08-08 83.2900 83.2900
Multiplex Sites 2013-08-07 82.7500 82.7500
Multiplex Sites 2013-08-06 82.5000 82.5000
Multiplex Sites 2013-08-05 82.9800 82.9800
Multiplex Sites 2013-08-02 82.7000 82.7000
Multiplex Sites 2013-08-01 82.3900 82.3900
Multiplex Sites 2013-07-31 82.0500 82.0500
Multiplex Sites 2013-07-30 82.0000 82.0000
Multiplex Sites 2013-07-29 81.7500 81.7500
Multiplex Sites 2013-07-26 81.4700 81.4700
Multiplex Sites 2013-07-25 82.5000 82.5000
Multiplex Sites 2013-07-24 81.8500 81.8500
Multiplex Sites 2013-07-23 81.8000 81.8000
Multiplex Sites 2013-07-22 81.4000 81.4000
Multiplex Sites 2013-07-19 81.8510 81.8510
Multiplex Sites 2013-07-18 81.6000 81.6000
Multiplex Sites 2013-07-17 81.8000 81.8000
Multiplex Sites 2013-07-16 81.2000 81.2000
Multiplex Sites 2013-07-15 81.3000 81.3000
Multiplex Sites 2013-07-12 81.0000 81.0000
Multiplex Sites 2013-07-11 81.0700 81.0700
Multiplex Sites 2013-07-10 81.7000 81.7000
Multiplex Sites 2013-07-09 81.4000 81.4000
Multiplex Sites 2013-07-08 81.3000 81.3000
Multiplex Sites 2013-07-05 81.8500 81.8500
Multiplex Sites 2013-07-04 81.1500 81.1500
Multiplex Sites 2013-07-03 81.1200 81.1200
Multiplex Sites 2013-07-02 81.0500 81.0500
Multiplex Sites 2013-07-01 81.9800 81.9800
Multiplex Sites 2013-06-30 81.9800 81.9800
Multiplex Sites 2013-06-28 81.9800 81.9800
Multiplex Sites 2013-06-27 80.2500 80.2500
Multiplex Sites 2013-06-26 80.0000 80.0000
Multiplex Sites 2013-06-25 80.0000 80.0000
Multiplex Sites 2013-06-24 80.3000 80.3000
Multiplex Sites 2013-06-21 82.6500 82.6500
Multiplex Sites 2013-06-20 83.0000 83.0000
Multiplex Sites 2013-06-19 83.3400 83.3400
Multiplex Sites 2013-06-18 82.6100 82.6100
Multiplex Sites 2013-06-17 82.8000 82.8000
Multiplex Sites 2013-06-14 82.5000 82.5000
Multiplex Sites 2013-06-13 82.8400 82.8400
Multiplex Sites 2013-06-12 83.2000 83.2000
Multiplex Sites 2013-06-11 83.0000 83.0000
Multiplex Sites 2013-06-07 83.2170 83.2170
Multiplex Sites 2013-06-06 82.5500 82.5500
Multiplex Sites 2013-06-05 83.0000 83.0000
Multiplex Sites 2013-06-04 84.1300 84.1300
Multiplex Sites 2013-06-03 84.4100 84.4100
Multiplex Sites 2013-05-31 85.3200 85.3200
Multiplex Sites 2013-05-30 84.2600 84.2600
Multiplex Sites 2013-05-29 84.7800 84.7800
Multiplex Sites 2013-05-28 85.5500 85.5500
Multiplex Sites 2013-05-27 84.7800 84.7800
Multiplex Sites 2013-05-24 85.8300 85.8300
Multiplex Sites 2013-05-23 85.5000 85.5000
Multiplex Sites 2013-05-22 86.0000 86.0000
Multiplex Sites 2013-05-21 86.4000 86.4000
Multiplex Sites 2013-05-20 86.4000 86.4000
Multiplex Sites 2013-05-17 86.1050 86.1050
Multiplex Sites 2013-05-16 86.1000 86.1000
Multiplex Sites 2013-05-15 86.9500 86.9500
Multiplex Sites 2013-05-14 86.5300 86.5300
Multiplex Sites 2013-05-13 86.7700 86.7700
Multiplex Sites 2013-05-10 86.9000 86.9000
Multiplex Sites 2013-05-09 86.9500 86.9500
Multiplex Sites 2013-05-08 86.7000 86.7000
Multiplex Sites 2013-05-07 86.8800 86.8800
Multiplex Sites 2013-05-06 86.5000 86.5000
Multiplex Sites 2013-05-03 86.9900 86.9900
Multiplex Sites 2013-05-02 86.9500 86.9500
Multiplex Sites 2013-05-01 87.2000 87.2000
Multiplex Sites 2013-04-30 87.8000 87.8000
Multiplex Sites 2013-04-29 87.2100 87.2100
Multiplex Sites 2013-04-26 87.2500 87.2500
Multiplex Sites 2013-04-24 88.3400 88.3400
Multiplex Sites 2013-04-23 86.9300 86.9300
Multiplex Sites 2013-04-22 86.9500 86.9500
Multiplex Sites 2013-04-19 86.7200 86.7200
Multiplex Sites 2013-04-18 86.7000 86.7000
Multiplex Sites 2013-04-17 88.5000 88.5000
Multiplex Sites 2013-04-16 87.5000 87.5000
Multiplex Sites 2013-04-15 87.6000 87.6000
Multiplex Sites 2013-04-12 87.0000 87.0000
Multiplex Sites 2013-04-11 87.4930 87.4930
Multiplex Sites 2013-04-10 87.4900 87.4900
Multiplex Sites 2013-04-09 87.4900 87.4900
Multiplex Sites 2013-04-08 87.6000 87.6000
Multiplex Sites 2013-04-05 86.8100 86.8100
Multiplex Sites 2013-04-04 86.8000 86.8000
Multiplex Sites 2013-04-03 85.5500 85.5500
Multiplex Sites 2013-04-02 86.2900 86.2900
Multiplex Sites 2013-03-31 86.0000 86.0000
Multiplex Sites 2013-03-28 86.0000 86.0000
Multiplex Sites 2013-03-27 85.5500 85.5500
Multiplex Sites 2013-03-26 86.0000 86.0000
Multiplex Sites 2013-03-25 86.7400 86.7400
Multiplex Sites 2013-03-22 85.6000 85.6000
Multiplex Sites 2013-03-21 88.0100 88.0100
Multiplex Sites 2013-03-20 88.8000 88.8000
Multiplex Sites 2013-03-19 87.5000 87.5000
Multiplex Sites 2013-03-18 87.0000 87.0000
Multiplex Sites 2013-03-15 87.5000 87.5000
Multiplex Sites 2013-03-14 87.0000 87.0000
Multiplex Sites 2013-03-13 87.5600 87.5600
Multiplex Sites 2013-03-12 87.5600 87.5600
Multiplex Sites 2013-03-11 87.5000 87.5000
Multiplex Sites 2013-03-08 88.4500 88.4500
Multiplex Sites 2013-03-07 87.9200 87.9200
Multiplex Sites 2013-03-06 87.9200 87.9200
Multiplex Sites 2013-03-05 87.0000 87.0000
Multiplex Sites 2013-03-01 88.1000 88.1000
Multiplex Sites 2013-02-28 90.4500 90.4500
Multiplex Sites 2013-02-27 85.2000 85.2000
Multiplex Sites 2013-02-26 85.8800 85.8800
Multiplex Sites 2013-02-25 84.5100 84.5100
Multiplex Sites 2013-02-22 85.5000 85.5000
Multiplex Sites 2013-02-21 84.5000 84.5000
Multiplex Sites 2013-02-20 85.0100 85.0100
Multiplex Sites 2013-02-19 86.8000 86.8000
Multiplex Sites 2013-02-18 84.0700 84.0700
Multiplex Sites 2013-02-15 84.9900 84.9900
Multiplex Sites 2013-02-14 84.0200 84.0200
Multiplex Sites 2013-02-13 84.0600 84.0600
Multiplex Sites 2013-02-12 84.0300 84.0300
Multiplex Sites 2013-02-11 83.7000 83.7000
Multiplex Sites 2013-02-08 83.7000 83.7000
Multiplex Sites 2013-02-07 83.2000 83.2000
Multiplex Sites 2013-02-06 85.0000 85.0000
Multiplex Sites 2013-02-05 83.1900 83.1900
Multiplex Sites 2013-02-04 82.8400 82.8400
Multiplex Sites 2013-02-01 82.7600 82.7600
Multiplex Sites 2013-01-31 83.2400 83.2400
Multiplex Sites 2013-01-30 82.7500 82.7500
Multiplex Sites 2013-01-29 82.6000 82.6000
Multiplex Sites 2013-01-25 82.6610 82.6610
Multiplex Sites 2013-01-24 83.0000 83.0000
Multiplex Sites 2013-01-23 83.0100 83.0100
Multiplex Sites 2013-01-22 82.5600 82.5600
Multiplex Sites 2013-01-21 83.0000 83.0000
Multiplex Sites 2013-01-18 82.1100 82.1100
Multiplex Sites 2013-01-17 82.7000 82.7000
Multiplex Sites 2013-01-16 82.5100 82.5100
Multiplex Sites 2013-01-15 82.5000 82.5000
Multiplex Sites 2013-01-14 82.5000 82.5000
Multiplex Sites 2013-01-11 81.4200 81.4200
Multiplex Sites 2013-01-10 82.0000 82.0000
Multiplex Sites 2013-01-09 82.7900 82.7900
Multiplex Sites 2013-01-08 82.0000 82.0000
Multiplex Sites 2013-01-07 82.0000 82.0000
Multiplex Sites 2013-01-04 82.0000 82.0000
Multiplex Sites 2013-01-03 82.4900 82.4900
Multiplex Sites 2013-01-02 82.4900 82.4900
Multiplex Sites 2012-12-31 83.1900 83.1900
Multiplex Sites 2012-12-28 82.1000 82.1000
Multiplex Sites 2012-12-27 81.0100 81.0100
Multiplex Sites 2012-12-24 82.2400 82.2400
Multiplex Sites 2012-12-21 80.2500 80.2500
Multiplex Sites 2012-12-20 82.0100 82.0100
Multiplex Sites 2012-12-19 82.8000 82.8000
Multiplex Sites 2012-12-18 82.9900 82.9900
Multiplex Sites 2012-12-17 82.4000 82.4000
Multiplex Sites 2012-12-14 82.7500 82.7500
Multiplex Sites 2012-12-13 81.9000 81.9000
Multiplex Sites 2012-12-12 81.4000 81.4000
Multiplex Sites 2012-12-11 80.9000 80.9000
Multiplex Sites 2012-12-10 81.5000 81.5000
Multiplex Sites 2012-12-07 81.6600 81.6600
Multiplex Sites 2012-12-06 81.5000 81.5000
Multiplex Sites 2012-12-05 81.5000 81.5000
Multiplex Sites 2012-12-04 81.5000 81.5000
Multiplex Sites 2012-12-03 81.3500 81.3500
Multiplex Sites 2012-11-30 80.7200 80.7200
Multiplex Sites 2012-11-29 80.4800 80.4800
Multiplex Sites 2012-11-28 79.9000 79.9000
Multiplex Sites 2012-11-27 79.2500 79.2500
Multiplex Sites 2012-11-26 78.9000 78.9000
Multiplex Sites 2012-11-23 80.0000 80.0000
Multiplex Sites 2012-11-22 80.0000 80.0000
Multiplex Sites 2012-11-21 79.8500 79.8500
Multiplex Sites 2012-11-20 80.0000 80.0000
Multiplex Sites 2012-11-19 79.8500 79.8500
Multiplex Sites 2012-11-16 79.9100 79.9100
Multiplex Sites 2012-11-15 79.9800 79.9800
Multiplex Sites 2012-11-14 79.7000 79.7000
Multiplex Sites 2012-11-13 79.5000 79.5000
Multiplex Sites 2012-11-12 79.5000 79.5000
Multiplex Sites 2012-11-09 79.5000 79.5000
Multiplex Sites 2012-11-08 79.0500 79.0500
Multiplex Sites 2012-11-07 79.5000 79.5000
Multiplex Sites 2012-11-06 79.9900 79.9900
Multiplex Sites 2012-11-05 78.8500 78.8500
Multiplex Sites 2012-11-02 78.4000 78.4000
Multiplex Sites 2012-11-01 78.2000 78.2000
Multiplex Sites 2012-10-31 78.2000 78.2000
Multiplex Sites 2012-10-30 78.0500 78.0500
Multiplex Sites 2012-10-29 78.5000 78.5000
Multiplex Sites 2012-10-26 78.5000 78.5000
Multiplex Sites 2012-10-25 78.1000 78.1000
Multiplex Sites 2012-10-24 77.6000 77.6000
Multiplex Sites 2012-10-23 77.9500 77.9500
Multiplex Sites 2012-10-22 77.2500 77.2500
Multiplex Sites 2012-10-19 77.2000 77.2000
Multiplex Sites 2012-10-18 76.9000 76.9000
Multiplex Sites 2012-10-17 76.5600 76.5600
Multiplex Sites 2012-10-16 76.8500 76.8500
Multiplex Sites 2012-10-15 76.6010 76.6010
Multiplex Sites 2012-10-12 76.7000 76.7000
Multiplex Sites 2012-10-11 76.6000 76.6000
Multiplex Sites 2012-10-10 76.6500 76.6500
Multiplex Sites 2012-10-09 77.0000 77.0000
Multiplex Sites 2012-10-08 77.0000 77.0000
Multiplex Sites 2012-10-05 76.7000 76.7000
Multiplex Sites 2012-10-04 77.5000 77.5000
Multiplex Sites 2012-10-03 76.4000 76.4000
Multiplex Sites 2012-10-02 75.3500 75.3500
Multiplex Sites 2012-10-01 75.4000 75.4000
Multiplex Sites 2012-09-30 75.4000 75.4000
Multiplex Sites 2012-09-28 75.4000 75.4000
Multiplex Sites 2012-09-27 75.1000 75.1000
Multiplex Sites 2012-09-26 75.4500 75.4500
Multiplex Sites 2012-09-25 74.6100 74.6100
Multiplex Sites 2012-09-24 75.0500 75.0500
Multiplex Sites 2012-09-21 76.5100 76.5100
Multiplex Sites 2012-09-20 76.5000 76.5000
Multiplex Sites 2012-09-19 76.2500 76.2500
Multiplex Sites 2012-09-18 77.2000 77.2000
Multiplex Sites 2012-09-17 77.8000 77.8000
Multiplex Sites 2012-09-14 76.0000 76.0000
Multiplex Sites 2012-09-13 75.2500 75.2500
Multiplex Sites 2012-09-12 74.4000 74.4000
Multiplex Sites 2012-09-11 74.2000 74.2000
Multiplex Sites 2012-09-10 74.1500 74.1500
Multiplex Sites 2012-09-07 74.1000 74.1000
Multiplex Sites 2012-09-06 74.2000 74.2000
Multiplex Sites 2012-09-05 75.0000 75.0000
Multiplex Sites 2012-09-04 74.5500 74.5500
Multiplex Sites 2012-09-03 74.5000 74.5000
Multiplex Sites 2012-08-31 75.1100 75.1100
Multiplex Sites 2012-08-30 75.1000 75.1000
Multiplex Sites 2012-08-29 75.1130 75.1130
Multiplex Sites 2012-08-28 75.6000 75.6000
Multiplex Sites 2012-08-27 75.6500 75.6500
Multiplex Sites 2012-08-24 76.4000 76.4000
Multiplex Sites 2012-08-23 76.4000 76.4000
Multiplex Sites 2012-08-22 76.2500 76.2500
Multiplex Sites 2012-08-21 76.1970 76.1970
Multiplex Sites 2012-08-20 76.2000 76.2000
Multiplex Sites 2012-08-17 75.9500 75.9500
Multiplex Sites 2012-08-16 75.2500 75.2500
Multiplex Sites 2012-08-15 75.4000 75.4000
Multiplex Sites 2012-08-14 75.3000 75.3000
Multiplex Sites 2012-08-13 76.0000 76.0000
Multiplex Sites 2012-08-10 75.3000 75.3000
Multiplex Sites 2012-08-09 75.2500 75.2500
Multiplex Sites 2012-08-08 75.4990 75.4990
Multiplex Sites 2012-08-07 75.7500 75.7500
Multiplex Sites 2012-08-06 74.5000 74.5000
Multiplex Sites 2012-08-03 74.4000 74.4000
Multiplex Sites 2012-08-02 74.3500 74.3500
Multiplex Sites 2012-08-01 74.1000 74.1000
Multiplex Sites 2012-07-31 74.4000 74.4000
Multiplex Sites 2012-07-30 74.0000 74.0000
Multiplex Sites 2012-07-27 74.8000 74.8000
Multiplex Sites 2012-07-26 74.8000 74.8000
Multiplex Sites 2012-07-25 74.4000 74.4000
Multiplex Sites 2012-07-24 75.7500 75.7500
Multiplex Sites 2012-07-23 75.0100 75.0100
Multiplex Sites 2012-07-20 75.0000 75.0000
Multiplex Sites 2012-07-19 75.2000 75.2000
Multiplex Sites 2012-07-18 74.6000 74.6000
Multiplex Sites 2012-07-17 75.1000 75.1000
Multiplex Sites 2012-07-16 75.8000 75.8000
Multiplex Sites 2012-07-13 75.5000 75.5000
Multiplex Sites 2012-07-12 75.5000 75.5000
Multiplex Sites 2012-07-11 75.4000 75.4000
Multiplex Sites 2012-07-10 75.0600 75.0600
Multiplex Sites 2012-07-09 75.1000 75.1000
Multiplex Sites 2012-07-06 75.1000 75.1000
Multiplex Sites 2012-07-05 74.1100 74.1100
Multiplex Sites 2012-07-04 73.5000 73.5000
Multiplex Sites 2012-07-03 73.7500 73.7500
Multiplex Sites 2012-07-02 73.7500 73.7500
Multiplex Sites 2012-06-30 73.0000 73.0000
Multiplex Sites 2012-06-29 73.0000 73.0000
Multiplex Sites 2012-06-28 72.0500 72.0500
Multiplex Sites 2012-06-27 72.0000 72.0000
Multiplex Sites 2012-06-26 72.9900 72.9900
Multiplex Sites 2012-06-25 73.2500 73.2500
Multiplex Sites 2012-06-22 75.0000 75.0000
Multiplex Sites 2012-06-21 74.5500 74.5500
Multiplex Sites 2012-06-20 74.4000 74.4000
Multiplex Sites 2012-06-19 74.7000 74.7000
Multiplex Sites 2012-06-18 74.5000 74.5000
Multiplex Sites 2012-06-15 74.0000 74.0000
Multiplex Sites 2012-06-14 74.0000 74.0000
Multiplex Sites 2012-06-13 73.7400 73.7400
Multiplex Sites 2012-06-12 73.0600 73.0600
Multiplex Sites 2012-06-08 71.8100 71.8100
Multiplex Sites 2012-06-07 71.6100 71.6100
Multiplex Sites 2012-06-06 72.5000 72.5000
Multiplex Sites 2012-06-05 71.4470 71.4470
Multiplex Sites 2012-06-04 72.0000 72.0000
Multiplex Sites 2012-06-01 73.9000 73.9000
Multiplex Sites 2012-05-31 74.7500 74.7500
Multiplex Sites 2012-05-30 75.6000 75.6000
Multiplex Sites 2012-05-29 75.7500 75.7500
Multiplex Sites 2012-05-28 75.8000 75.8000
Multiplex Sites 2012-05-25 75.5000 75.5000
Multiplex Sites 2012-05-24 75.9500 75.9500
Multiplex Sites 2012-05-23 75.2500 75.2500
Multiplex Sites 2012-05-22 75.2500 75.2500
Multiplex Sites 2012-05-21 75.4900 75.4900
Multiplex Sites 2012-05-18 75.5100 75.5100
Multiplex Sites 2012-05-17 76.5100 76.5100
Multiplex Sites 2012-05-16 77.0100 77.0100
Multiplex Sites 2012-05-15 77.2000 77.2000
Multiplex Sites 2012-05-14 77.1000 77.1000
Multiplex Sites 2012-05-11 78.0000 78.0000
Multiplex Sites 2012-05-10 78.0000 78.0000
Multiplex Sites 2012-05-09 77.0200 77.0200
Multiplex Sites 2012-05-08 77.8000 77.8000
Multiplex Sites 2012-05-07 78.0000 78.0000
Multiplex Sites 2012-05-04 78.5000 78.5000
Multiplex Sites 2012-05-03 78.9900 78.9900
Multiplex Sites 2012-05-02 78.7900 78.7900
Multiplex Sites 2012-05-01 79.0000 79.0000
Multiplex Sites 2012-04-30 78.0000 78.0000
Multiplex Sites 2012-04-27 76.9800 76.9800
Multiplex Sites 2012-04-26 76.5000 76.5000
Multiplex Sites 2012-04-24 75.8500 75.8500
Multiplex Sites 2012-04-23 75.8000 75.8000
Multiplex Sites 2012-04-20 75.7400 75.7400
Multiplex Sites 2012-04-19 75.6100 75.6100
Multiplex Sites 2012-04-18 75.3300 75.3300
Multiplex Sites 2012-04-17 75.3100 75.3100
Multiplex Sites 2012-04-16 75.3000 75.3000
Multiplex Sites 2012-04-13 75.6000 75.6000
Multiplex Sites 2012-04-12 75.0000 75.0000
Multiplex Sites 2012-04-11 75.5000 75.5000
Multiplex Sites 2012-04-10 75.0000 75.0000
Multiplex Sites 2012-04-05 75.0500 75.0500
Multiplex Sites 2012-04-04 75.2500 75.2500
Multiplex Sites 2012-04-03 75.1000 75.1000
Multiplex Sites 2012-04-02 75.5000 75.5000
Multiplex Sites 2012-03-31 75.0000 75.0000
Multiplex Sites 2012-03-30 75.0000 75.0000
Multiplex Sites 2012-03-29 75.8000 75.8000
Multiplex Sites 2012-03-28 75.8500 75.8500
Multiplex Sites 2012-03-27 75.5000 75.5000
Multiplex Sites 2012-03-26 75.7200 75.7200
Multiplex Sites 2012-03-23 77.0000 77.0000
Multiplex Sites 2012-03-22 76.5500 76.5500
Multiplex Sites 2012-03-21 76.3600 76.3600
Multiplex Sites 2012-03-20 76.5000 76.5000
Multiplex Sites 2012-03-19 76.5100 76.5100
Multiplex Sites 2012-03-16 76.4000 76.4000
Multiplex Sites 2012-03-15 76.5000 76.5000
Multiplex Sites 2012-03-14 75.8000 75.8000
Multiplex Sites 2012-03-13 75.6000 75.6000
Multiplex Sites 2012-03-12 75.5900 75.5900
Multiplex Sites 2012-03-09 75.9000 75.9000
Multiplex Sites 2012-03-08 76.3500 76.3500
Multiplex Sites 2012-03-07 76.0500 76.0500
Multiplex Sites 2012-03-06 76.1500 76.1500
Multiplex Sites 2012-03-05 76.3000 76.3000
Multiplex Sites 2012-03-02 76.0000 76.0000
Multiplex Sites 2012-03-01 76.0000 76.0000
Multiplex Sites 2012-02-29 75.8000 75.8000
Multiplex Sites 2012-02-28 75.8000 75.8000
Multiplex Sites 2012-02-27 76.5000 76.5000
Multiplex Sites 2012-02-24 76.7500 76.7500
Multiplex Sites 2012-02-23 77.0000 77.0000
Multiplex Sites 2012-02-22 76.3700 76.3700
Multiplex Sites 2012-02-21 76.4000 76.4000
Multiplex Sites 2012-02-20 76.8000 76.8000
Multiplex Sites 2012-02-17 76.7000 76.7000
Multiplex Sites 2012-02-16 76.6200 76.6200
Multiplex Sites 2012-02-15 76.7500 76.7500
Multiplex Sites 2012-02-14 78.0000 78.0000
Multiplex Sites 2012-02-13 77.6500 77.6500
Multiplex Sites 2012-02-10 77.3200 77.3200
Multiplex Sites 2012-02-09 77.6500 77.6500
Multiplex Sites 2012-02-08 76.6000 76.6000
Multiplex Sites 2012-02-07 76.8200 76.8200
Multiplex Sites 2012-02-06 76.5100 76.5100
Multiplex Sites 2012-02-03 76.5500 76.5500
Multiplex Sites 2012-02-02 76.5500 76.5500
Multiplex Sites 2012-02-01 76.1000 76.1000
Multiplex Sites 2012-01-31 76.9200 76.9200
Multiplex Sites 2012-01-30 76.4000 76.4000
Multiplex Sites 2012-01-27 75.8000 75.8000
Multiplex Sites 2012-01-25 75.8000 75.8000
Multiplex Sites 2012-01-24 76.2500 76.2500
Multiplex Sites 2012-01-23 76.0000 76.0000
Multiplex Sites 2012-01-20 76.3500 76.3500
Multiplex Sites 2012-01-19 76.6900 76.6900
Multiplex Sites 2012-01-18 76.2500 76.2500
Multiplex Sites 2012-01-17 76.9500 76.9500
Multiplex Sites 2012-01-16 75.8700 75.8700
Multiplex Sites 2012-01-13 76.0000 76.0000
Multiplex Sites 2012-01-12 75.5200 75.5200
Multiplex Sites 2012-01-11 75.3000 75.3000
Multiplex Sites 2012-01-10 75.0000 75.0000
Multiplex Sites 2012-01-09 74.8300 74.8300
Multiplex Sites 2012-01-06 74.0000 74.0000
Multiplex Sites 2012-01-05 74.1700 74.1700
Multiplex Sites 2012-01-04 74.9000 74.9000
Multiplex Sites 2012-01-03 74.0000 74.0000
Multiplex Sites 2011-12-31 74.0000 74.0000
Multiplex Sites 2011-12-30 74.0000 74.0000
Multiplex Sites 2011-12-29 74.0000 74.0000
Multiplex Sites 2011-12-28 74.5000 74.5000
Multiplex Sites 2011-12-23 73.9000 73.9000
Multiplex Sites 2011-12-22 73.7500 73.7500
Multiplex Sites 2011-12-21 75.9000 75.9000
Multiplex Sites 2011-12-20 75.5000 75.5000
Multiplex Sites 2011-12-19 75.6500 75.6500
Multiplex Sites 2011-12-16 75.5000 75.5000
Multiplex Sites 2011-12-15 75.0000 75.0000
Multiplex Sites 2011-12-14 75.0000 75.0000
Multiplex Sites 2011-12-13 75.4900 75.4900
Multiplex Sites 2011-12-12 75.0000 75.0000
Multiplex Sites 2011-12-09 75.3500 75.3500
Multiplex Sites 2011-12-08 75.8610 75.8610
Multiplex Sites 2011-12-07 75.9000 75.9000
Multiplex Sites 2011-12-06 75.3500 75.3500
Multiplex Sites 2011-12-05 75.2000 75.2000
Multiplex Sites 2011-12-02 75.0000 75.0000
Multiplex Sites 2011-12-01 75.2000 75.2000
Multiplex Sites 2011-11-30 75.0000 75.0000
Multiplex Sites 2011-11-29 75.0000 75.0000
Multiplex Sites 2011-11-28 74.8000 74.8000
Multiplex Sites 2011-11-25 75.0000 75.0000
Multiplex Sites 2011-11-24 75.3000 75.3000
Multiplex Sites 2011-11-23 75.3000 75.3000
Multiplex Sites 2011-11-22 75.5000 75.5000
Multiplex Sites 2011-11-21 75.5000 75.5000
Multiplex Sites 2011-11-18 75.8100 75.8100
Multiplex Sites 2011-11-17 76.8000 76.8000
Multiplex Sites 2011-11-16 77.0000 77.0000
Multiplex Sites 2011-11-15 77.3000 77.3000
Multiplex Sites 2011-11-14 77.4000 77.4000
Multiplex Sites 2011-11-11 77.0000 77.0000
Multiplex Sites 2011-11-10 77.5000 77.5000
Multiplex Sites 2011-11-09 78.0000 78.0000
Multiplex Sites 2011-11-08 77.0000 77.0000
Multiplex Sites 2011-11-07 77.4000 77.4000
Multiplex Sites 2011-11-04 77.5000 77.5000
Multiplex Sites 2011-11-03 76.5000 76.5000
Multiplex Sites 2011-11-02 76.5000 76.5000
Multiplex Sites 2011-11-01 77.0000 77.0000
Multiplex Sites 2011-10-31 77.5500 77.5500
Multiplex Sites 2011-10-28 77.3000 77.3000
Multiplex Sites 2011-10-27 76.5000 76.5000
Multiplex Sites 2011-10-26 77.0000 77.0000
Multiplex Sites 2011-10-25 77.0000 77.0000
Multiplex Sites 2011-10-24 76.5200 76.5200
Multiplex Sites 2011-10-21 77.0000 77.0000
Multiplex Sites 2011-10-20 77.1700 77.1700
Multiplex Sites 2011-10-19 77.0000 77.0000
Multiplex Sites 2011-10-18 76.8500 76.8500
Multiplex Sites 2011-10-17 77.4000 77.4000
Multiplex Sites 2011-10-14 76.7500 76.7500
Multiplex Sites 2011-10-13 75.5000 75.5000
Multiplex Sites 2011-10-12 75.4000 75.4000
Multiplex Sites 2011-10-11 75.6000 75.6000
Multiplex Sites 2011-10-10 74.5000 74.5000
Multiplex Sites 2011-10-07 74.5800 74.5800
Multiplex Sites 2011-10-06 74.3000 74.3000
Multiplex Sites 2011-10-05 74.7000 74.7000
Multiplex Sites 2011-10-04 74.0000 74.0000
Multiplex Sites 2011-10-03 73.0800 73.0800
Multiplex Sites 2011-09-30 76.0000 76.0000
Multiplex Sites 2011-09-29 70.0500 70.0500
Multiplex Sites 2011-09-28 70.9000 70.9000
Multiplex Sites 2011-09-27 71.7900 71.7900
Multiplex Sites 2011-09-26 70.4200 70.4200
Multiplex Sites 2011-09-23 73.0000 73.0000
Multiplex Sites 2011-09-22 72.8000 72.8000
Multiplex Sites 2011-09-21 73.5000 73.5000
Multiplex Sites 2011-09-20 73.0500 73.0500
Multiplex Sites 2011-09-19 73.4200 73.4200
Multiplex Sites 2011-09-16 74.8000 74.8000
Multiplex Sites 2011-09-15 73.5000 73.5000
Multiplex Sites 2011-09-14 72.0000 72.0000
Multiplex Sites 2011-09-13 73.2500 73.2500
Multiplex Sites 2011-09-12 73.0100 73.0100
Multiplex Sites 2011-09-09 74.9990 74.9990
Multiplex Sites 2011-09-08 74.5000 74.5000
Multiplex Sites 2011-09-07 73.5700 73.5700
Multiplex Sites 2011-09-06 75.7500 75.7500
Multiplex Sites 2011-09-02 77.0000 77.0000
Multiplex Sites 2011-09-01 78.0000 78.0000
Multiplex Sites 2011-08-31 76.5000 76.5000
Multiplex Sites 2011-08-30 76.2100 76.2100
Multiplex Sites 2011-08-29 75.6000 75.6000
Multiplex Sites 2011-08-26 73.5000 73.5000
Multiplex Sites 2011-08-25 72.7000 72.7000
Multiplex Sites 2011-08-24 72.7900 72.7900
Multiplex Sites 2011-08-23 72.0500 72.0500
Multiplex Sites 2011-08-22 72.0100 72.0100
Multiplex Sites 2011-08-19 72.1000 72.1000
Multiplex Sites 2011-08-18 73.6000 73.6000
Multiplex Sites 2011-08-17 74.5500 74.5500
Multiplex Sites 2011-08-16 75.1000 75.1000
Multiplex Sites 2011-08-15 74.5000 74.5000
Multiplex Sites 2011-08-12 73.0000 73.0000
Multiplex Sites 2011-08-11 73.0000 73.0000
Multiplex Sites 2011-08-10 74.0000 74.0000
Multiplex Sites 2011-08-09 71.1000 71.1000
Multiplex Sites 2011-08-08 73.8000 73.8000
Multiplex Sites 2011-08-05 75.0000 75.0000
Multiplex Sites 2011-08-04 79.0000 79.0000
Multiplex Sites 2011-08-03 80.0000 80.0000
Multiplex Sites 2011-08-02 80.0000 80.0000
Multiplex Sites 2011-08-01 79.5000 79.5000
Multiplex Sites 2011-07-31 80.0000 80.0000
Multiplex Sites 2011-07-29 80.0000 80.0000
Multiplex Sites 2011-07-28 80.0000 80.0000
Multiplex Sites 2011-07-27 80.2000 80.2000
Multiplex Sites 2011-07-26 79.6000 79.6000
Multiplex Sites 2011-07-25 79.5000 79.5000
Multiplex Sites 2011-07-22 79.9000 79.9000
Multiplex Sites 2011-07-21 79.8000 79.8000
Multiplex Sites 2011-07-20 79.0000 79.0000
Multiplex Sites 2011-07-19 79.0500 79.0500
Multiplex Sites 2011-07-18 80.0000 80.0000
Multiplex Sites 2011-07-15 80.0000 80.0000
Multiplex Sites 2011-07-14 78.5000 78.5000
Multiplex Sites 2011-07-13 79.0000 79.0000
Multiplex Sites 2011-07-12 80.0000 80.0000
Multiplex Sites 2011-07-11 80.0000 80.0000
Multiplex Sites 2011-07-08 80.0000 80.0000
Multiplex Sites 2011-07-07 80.1500 80.1500
Multiplex Sites 2011-07-06 80.3000 80.3000
Multiplex Sites 2011-07-05 79.9500 79.9500
Multiplex Sites 2011-07-04 80.0000 80.0000
Multiplex Sites 2011-07-01 79.8000 79.8000
Multiplex Sites 2011-06-30 80.9000 80.9000
Multiplex Sites 2011-06-29 80.2500 80.2500
Multiplex Sites 2011-06-28 80.0000 80.0000
Multiplex Sites 2011-06-27 80.5000 80.5000
Multiplex Sites 2011-06-24 80.0500 80.0500
Multiplex Sites 2011-06-23 83.0000 83.0000
Multiplex Sites 2011-06-22 82.6000 82.6000
Multiplex Sites 2011-06-21 82.5600 82.5600
Multiplex Sites 2011-06-20 82.5200 82.5200
Multiplex Sites 2011-06-17 83.0000 83.0000
Multiplex Sites 2011-06-16 83.8000 83.8000
Multiplex Sites 2011-06-15 85.0000 85.0000
Multiplex Sites 2011-06-14 85.0000 85.0000
Multiplex Sites 2011-06-10 84.7000 84.7000
Multiplex Sites 2011-06-09 85.0000 85.0000
Multiplex Sites 2011-06-08 84.5500 84.5500
Multiplex Sites 2011-06-07 85.0000 85.0000
Multiplex Sites 2011-06-06 86.2000 86.2000
Multiplex Sites 2011-06-03 86.0000 86.0000
Multiplex Sites 2011-06-02 85.0000 85.0000
Multiplex Sites 2011-06-01 86.0000 86.0000
Multiplex Sites 2011-05-31 85.5000 85.5000
Multiplex Sites 2011-05-30 85.0000 85.0000
Multiplex Sites 2011-05-27 84.8400 84.8400
Multiplex Sites 2011-05-26 84.3100 84.3100
Multiplex Sites 2011-05-25 84.2100 84.2100
Multiplex Sites 2011-05-24 85.0000 85.0000
Multiplex Sites 2011-05-23 85.4000 85.4000
Multiplex Sites 2011-05-20 85.6000 85.6000
Multiplex Sites 2011-05-19 85.3000 85.3000
Multiplex Sites 2011-05-18 85.9000 85.9000
Multiplex Sites 2011-05-17 85.9500 85.9500
Multiplex Sites 2011-05-16 85.8500 85.8500
Multiplex Sites 2011-05-13 86.5000 86.5000
Multiplex Sites 2011-05-12 86.5900 86.5900
Multiplex Sites 2011-05-11 86.0000 86.0000
Multiplex Sites 2011-05-10 86.0000 86.0000
Multiplex Sites 2011-05-09 85.7000 85.7000
Multiplex Sites 2011-05-06 86.5000 86.5000
Multiplex Sites 2011-05-05 86.0000 86.0000
Multiplex Sites 2011-05-04 85.7500 85.7500
Multiplex Sites 2011-05-03 85.1000 85.1000
Multiplex Sites 2011-05-02 85.9900 85.9900
Multiplex Sites 2011-04-30 85.2500 85.2500
Multiplex Sites 2011-04-29 85.2500 85.2500
Multiplex Sites 2011-04-28 86.1500 86.1500
Multiplex Sites 2011-04-27 83.4500 83.4500
Multiplex Sites 2011-04-26 82.7500 82.7500
Multiplex Sites 2011-04-21 82.7500 82.7500
Multiplex Sites 2011-04-20 82.5000 82.5000
Multiplex Sites 2011-04-19 82.3000 82.3000
Multiplex Sites 2011-04-18 82.7500 82.7500
Multiplex Sites 2011-04-15 81.5000 81.5000
Multiplex Sites 2011-04-14 82.0000 82.0000
Multiplex Sites 2011-04-13 80.1500 80.1500
Multiplex Sites 2011-04-12 80.0000 80.0000
Multiplex Sites 2011-04-11 80.0000 80.0000
Multiplex Sites 2011-04-08 79.5000 79.5000
Multiplex Sites 2011-04-07 79.5000 79.5000
Multiplex Sites 2011-04-06 79.3000 79.3000
Multiplex Sites 2011-04-05 79.2100 79.2100
Multiplex Sites 2011-04-04 79.2500 79.2500
Multiplex Sites 2011-04-01 80.2000 80.2000
Multiplex Sites 2011-03-31 80.2000 80.2000
Multiplex Sites 2011-03-30 79.1000 79.1000
Multiplex Sites 2011-03-29 79.8000 79.8000
Multiplex Sites 2011-03-28 79.7970 79.7970
Multiplex Sites 2011-03-25 79.5000 79.5000
Multiplex Sites 2011-03-24 81.0500 81.0500
Multiplex Sites 2011-03-23 81.0000 81.0000
Multiplex Sites 2011-03-22 80.9900 80.9900
Multiplex Sites 2011-03-21 81.5900 81.5900
Multiplex Sites 2011-03-18 81.7800 81.7800
Multiplex Sites 2011-03-17 80.0000 80.0000
Multiplex Sites 2011-03-16 80.5000 80.5000
Multiplex Sites 2011-03-15 80.1000 80.1000
Multiplex Sites 2011-03-14 80.6500 80.6500
Multiplex Sites 2011-03-11 80.8500 80.8500
Multiplex Sites 2011-03-10 80.8500 80.8500
Multiplex Sites 2011-03-09 81.8800 81.8800
Multiplex Sites 2011-03-08 81.0000 81.0000
Multiplex Sites 2011-03-07 80.9000 80.9000
Multiplex Sites 2011-03-04 80.9000 80.9000
Multiplex Sites 2011-03-03 80.6500 80.6500
Multiplex Sites 2011-03-02 80.1000 80.1000
Multiplex Sites 2011-03-01 80.1000 80.1000
Multiplex Sites 2011-02-28 79.0000 79.0000
Multiplex Sites 2011-02-25 79.0000 79.0000
Multiplex Sites 2011-02-24 79.0000 79.0000
Multiplex Sites 2011-02-23 78.9000 78.9000
Multiplex Sites 2011-02-22 79.9000 79.9000
Multiplex Sites 2011-02-21 79.8800 79.8800
Multiplex Sites 2011-02-18 79.7800 79.7800
Multiplex Sites 2011-02-17 79.5500 79.5500
Multiplex Sites 2011-02-16 79.2000 79.2000
Multiplex Sites 2011-02-15 79.0000 79.0000
Multiplex Sites 2011-02-14 79.0000 79.0000
Multiplex Sites 2011-02-11 79.0000 79.0000
Multiplex Sites 2011-02-10 79.0000 79.0000
Multiplex Sites 2011-02-09 79.0000 79.0000
Multiplex Sites 2011-02-08 79.0000 79.0000
Multiplex Sites 2011-02-07 79.0200 79.0200
Multiplex Sites 2011-02-04 79.4000 79.4000
Multiplex Sites 2011-02-03 79.5000 79.5000
Multiplex Sites 2011-02-02 79.7200 79.7200
Multiplex Sites 2011-02-01 79.7500 79.7500
Multiplex Sites 2011-01-31 80.0000 80.0000
Multiplex Sites 2011-01-28 80.0000 80.0000
Multiplex Sites 2011-01-27 80.0000 80.0000
Multiplex Sites 2011-01-25 79.7500 79.7500
Multiplex Sites 2011-01-24 79.4900 79.4900
Multiplex Sites 2011-01-21 79.5000 79.5000
Multiplex Sites 2011-01-20 78.8500 78.8500
Multiplex Sites 2011-01-19 78.5000 78.5000
Multiplex Sites 2011-01-18 78.2000 78.2000
Multiplex Sites 2011-01-17 78.3000 78.3000
Multiplex Sites 2011-01-14 78.9100 78.9100
Multiplex Sites 2011-01-13 78.5000 78.5000
Multiplex Sites 2011-01-12 78.2000 78.2000
Multiplex Sites 2011-01-11 77.8000 77.8000
Multiplex Sites 2011-01-10 77.1000 77.1000
Multiplex Sites 2011-01-07 77.1000 77.1000
Multiplex Sites 2011-01-06 78.1000 78.1000
Multiplex Sites 2011-01-05 78.2000 78.2000
Multiplex Sites 2011-01-04 78.7300 78.7300
Multiplex Sites 2010-12-31 78.0100 78.0100
Multiplex Sites 2010-12-30 78.3000 78.3000
Multiplex Sites 2010-12-24 78.5000 78.5000
Multiplex Sites 2010-12-23 79.0000 79.0000
Multiplex Sites 2010-12-22 80.1500 80.1500
Multiplex Sites 2010-12-21 80.9000 80.9000
Multiplex Sites 2010-12-20 80.2960 80.2960
Multiplex Sites 2010-12-17 80.5500 80.5500
Multiplex Sites 2010-12-16 81.5000 81.5000
Multiplex Sites 2010-12-15 81.5000 81.5000
Multiplex Sites 2010-12-14 81.0000 81.0000
Multiplex Sites 2010-12-13 80.3000 80.3000
Multiplex Sites 2010-12-10 81.7300 81.7300
Multiplex Sites 2010-12-09 81.2000 81.2000
Multiplex Sites 2010-12-08 80.0000 80.0000
Multiplex Sites 2010-12-07 80.5000 80.5000
Multiplex Sites 2010-12-06 80.9900 80.9900
Multiplex Sites 2010-12-03 80.9900 80.9900
Multiplex Sites 2010-12-02 80.0000 80.0000
Multiplex Sites 2010-12-01 79.6500 79.6500
Multiplex Sites 2010-11-30 80.0000 80.0000
Multiplex Sites 2010-11-29 79.6500 79.6500
Multiplex Sites 2010-11-26 79.0000 79.0000
Multiplex Sites 2010-11-25 79.6000 79.6000
Multiplex Sites 2010-11-24 78.2300 78.2300
Multiplex Sites 2010-11-23 78.4000 78.4000
Multiplex Sites 2010-11-22 78.2100 78.2100
Multiplex Sites 2010-11-19 78.8600 78.8600
Multiplex Sites 2010-11-18 78.8000 78.8000
Multiplex Sites 2010-11-17 79.0000 79.0000
Multiplex Sites 2010-11-16 79.4000 79.4000
Multiplex Sites 2010-11-15 79.4100 79.4100
Multiplex Sites 2010-11-12 79.0000 79.0000
Multiplex Sites 2010-11-11 79.1890 79.1890
Multiplex Sites 2010-11-10 78.2500 78.2500
Multiplex Sites 2010-11-09 78.1000 78.1000
Multiplex Sites 2010-11-08 78.3000 78.3000
Multiplex Sites 2010-11-05 78.6000 78.6000
Multiplex Sites 2010-11-04 77.5000 77.5000
Multiplex Sites 2010-11-03 77.9500 77.9500
Multiplex Sites 2010-11-02 77.0000 77.0000
Multiplex Sites 2010-11-01 77.0000 77.0000
Multiplex Sites 2010-10-31 77.2000 77.2000
Multiplex Sites 2010-10-29 77.2000 77.2000
Multiplex Sites 2010-10-28 77.2000 77.2000
Multiplex Sites 2010-10-27 77.0000 77.0000
Multiplex Sites 2010-10-26 77.0000 77.0000
Multiplex Sites 2010-10-25 77.0000 77.0000
Multiplex Sites 2010-10-22 77.0200 77.0200
Multiplex Sites 2010-10-21 77.4500 77.4500
Multiplex Sites 2010-10-20 77.2000 77.2000
Multiplex Sites 2010-10-19 77.0000 77.0000
Multiplex Sites 2010-10-18 76.7500 76.7500
Multiplex Sites 2010-10-15 76.5000 76.5000
Multiplex Sites 2010-10-14 76.7000 76.7000
Multiplex Sites 2010-10-13 76.7000 76.7000
Multiplex Sites 2010-10-12 76.5100 76.5100
Multiplex Sites 2010-10-11 76.6700 76.6700
Multiplex Sites 2010-10-08 77.0000 77.0000
Multiplex Sites 2010-10-07 76.9000 76.9000
Multiplex Sites 2010-10-06 76.8000 76.8000
Multiplex Sites 2010-10-05 75.2500 75.2500
Multiplex Sites 2010-10-04 75.7500 75.7500
Multiplex Sites 2010-10-01 76.0000 76.0000
Multiplex Sites 2010-09-30 75.9700 75.9700
Multiplex Sites 2010-09-29 76.3000 76.3000
Multiplex Sites 2010-09-28 76.0000 76.0000
Multiplex Sites 2010-09-27 76.3500 76.3500
Multiplex Sites 2010-09-24 76.3000 76.3000
Multiplex Sites 2010-09-23 78.7000 78.7000
Multiplex Sites 2010-09-22 78.7500 78.7500
Multiplex Sites 2010-09-21 79.0000 79.0000
Multiplex Sites 2010-09-20 78.6100 78.6100
Multiplex Sites 2010-09-17 78.4000 78.4000
Multiplex Sites 2010-09-16 78.5000 78.5000
Multiplex Sites 2010-09-15 78.4800 78.4800
Multiplex Sites 2010-09-14 78.5000 78.5000
Multiplex Sites 2010-09-13 78.2000 78.2000
Multiplex Sites 2010-09-10 78.5000 78.5000
Multiplex Sites 2010-09-09 78.0000 78.0000
Multiplex Sites 2010-09-08 78.5000 78.5000
Multiplex Sites 2010-09-07 78.9000 78.9000
Multiplex Sites 2010-09-06 78.8000 78.8000
Multiplex Sites 2010-09-03 78.2000 78.2000
Multiplex Sites 2010-09-02 78.0000 78.0000
Multiplex Sites 2010-09-01 78.0000 78.0000
Multiplex Sites 2010-08-31 77.7800 77.7800
Multiplex Sites 2010-08-30 78.0000 78.0000
Multiplex Sites 2010-08-27 77.9000 77.9000
Multiplex Sites 2010-08-26 77.1000 77.1000
Multiplex Sites 2010-08-25 78.0000 78.0000
Multiplex Sites 2010-08-24 78.2000 78.2000
Multiplex Sites 2010-08-23 78.2000 78.2000
Multiplex Sites 2010-08-20 78.2000 78.2000
Multiplex Sites 2010-08-19 79.2000 79.2000
Multiplex Sites 2010-08-18 79.2000 79.2000
Multiplex Sites 2010-08-17 79.0000 79.0000
Multiplex Sites 2010-08-16 79.0000 79.0000
Multiplex Sites 2010-08-13 79.0000 79.0000
Multiplex Sites 2010-08-12 79.3000 79.3000
Multiplex Sites 2010-08-11 78.9000 78.9000
Multiplex Sites 2010-08-10 77.8000 77.8000
Multiplex Sites 2010-08-09 78.2000 78.2000
Multiplex Sites 2010-08-06 78.2000 78.2000
Multiplex Sites 2010-08-05 77.5000 77.5000
Multiplex Sites 2010-08-04 78.3000 78.3000
Multiplex Sites 2010-08-03 77.0970 77.0970
Multiplex Sites 2010-08-02 76.9600 76.9600
Multiplex Sites 2010-07-31 77.0000 77.0000
Multiplex Sites 2010-07-30 77.0000 77.0000
Multiplex Sites 2010-07-29 76.5000 76.5000
Multiplex Sites 2010-07-28 75.8000 75.8000
Multiplex Sites 2010-07-27 76.0100 76.0100
Multiplex Sites 2010-07-26 76.5000 76.5000
Multiplex Sites 2010-07-23 75.4900 75.4900
Multiplex Sites 2010-07-22 74.5000 74.5000
Multiplex Sites 2010-07-21 74.5000 74.5000
Multiplex Sites 2010-07-20 75.0000 75.0000
Multiplex Sites 2010-07-19 73.7000 73.7000
Multiplex Sites 2010-07-16 74.5000 74.5000
Multiplex Sites 2010-07-15 74.0000 74.0000
Multiplex Sites 2010-07-14 74.0000 74.0000
Multiplex Sites 2010-07-13 74.3500 74.3500
Multiplex Sites 2010-07-12 74.5000 74.5000
Multiplex Sites 2010-07-09 74.0000 74.0000
Multiplex Sites 2010-07-08 73.7000 73.7000
Multiplex Sites 2010-07-07 73.5000 73.5000
Multiplex Sites 2010-07-06 73.5000 73.5000
Multiplex Sites 2010-07-05 73.0000 73.0000
Multiplex Sites 2010-07-02 74.1500 74.1500
Multiplex Sites 2010-07-01 74.1000 74.1000
Multiplex Sites 2010-06-30 76.3900 76.3900
Multiplex Sites 2010-06-29 76.2500 76.2500
Multiplex Sites 2010-06-28 74.1500 74.1500
Multiplex Sites 2010-06-25 77.0000 77.0000
Multiplex Sites 2010-06-24 76.9800 76.9800
Multiplex Sites 2010-06-23 79.0000 79.0000
Multiplex Sites 2010-06-22 79.0000 79.0000
Multiplex Sites 2010-06-21 79.0000 79.0000
Multiplex Sites 2010-06-18 78.8000 78.8000
Multiplex Sites 2010-06-17 79.5000 79.5000
Multiplex Sites 2010-06-16 79.5000 79.5000
Multiplex Sites 2010-06-15 78.0000 78.0000
Multiplex Sites 2010-06-11 76.8000 76.8000
Multiplex Sites 2010-06-10 76.9000 76.9000
Multiplex Sites 2010-06-09 76.3000 76.3000
Multiplex Sites 2010-06-08 76.2500 76.2500
Multiplex Sites 2010-06-07 76.7000 76.7000
Multiplex Sites 2010-06-04 76.7000 76.7000
Multiplex Sites 2010-06-03 77.0000 77.0000
Multiplex Sites 2010-06-02 76.9000 76.9000
Multiplex Sites 2010-06-01 77.1400 77.1400
Multiplex Sites 2010-05-31 77.6100 77.6100
Multiplex Sites 2010-05-28 77.0000 77.0000
Multiplex Sites 2010-05-27 78.5000 78.5000
Multiplex Sites 2010-05-26 80.0000 80.0000
Multiplex Sites 2010-05-25 75.1000 75.1000
Multiplex Sites 2010-05-24 76.9000 76.9000
Multiplex Sites 2010-05-21 76.2000 76.2000
Multiplex Sites 2010-05-20 78.0000 78.0000
Multiplex Sites 2010-05-19 79.0000 79.0000
Multiplex Sites 2010-05-18 79.4000 79.4000
Multiplex Sites 2010-05-17 78.8000 78.8000
Multiplex Sites 2010-05-14 80.3000 80.3000
Multiplex Sites 2010-05-13 80.2000 80.2000
Multiplex Sites 2010-05-12 80.0000 80.0000
Multiplex Sites 2010-05-11 79.3000 79.3000
Multiplex Sites 2010-05-10 78.0000 78.0000
Multiplex Sites 2010-05-07 77.8000 77.8000
Multiplex Sites 2010-05-06 80.2500 80.2500
Multiplex Sites 2010-05-05 80.4000 80.4000
Multiplex Sites 2010-05-04 81.1000 81.1000
Multiplex Sites 2010-05-03 80.8000 80.8000
Multiplex Sites 2010-04-30 80.6000 80.6000
Multiplex Sites 2010-04-29 80.5000 80.5000
Multiplex Sites 2010-04-28 80.7400 80.7400
Multiplex Sites 2010-04-27 80.5000 80.5000
Multiplex Sites 2010-04-23 80.5000 80.5000
Multiplex Sites 2010-04-22 81.2000 81.2000
Multiplex Sites 2010-04-21 80.7500 80.7500
Multiplex Sites 2010-04-20 80.9500 80.9500
Multiplex Sites 2010-04-19 81.3500 81.3500
Multiplex Sites 2010-04-16 82.0000 82.0000
Multiplex Sites 2010-04-15 80.0000 80.0000
Multiplex Sites 2010-04-14 79.5000 79.5000
Multiplex Sites 2010-04-13 79.4000 79.4000
Multiplex Sites 2010-04-12 78.0500 78.0500
Multiplex Sites 2010-04-09 77.8500 77.8500
Multiplex Sites 2010-04-08 78.0000 78.0000
Multiplex Sites 2010-04-07 77.7500 77.7500
Multiplex Sites 2010-04-06 78.5000 78.5000
Multiplex Sites 2010-04-01 77.0100 77.0100
Multiplex Sites 2010-03-31 77.0000 77.0000
Multiplex Sites 2010-03-30 76.4500 76.4500
Multiplex Sites 2010-03-29 76.4500 76.4500
Multiplex Sites 2010-03-26 76.2000 76.2000
Multiplex Sites 2010-03-25 77.0500 77.0500
Multiplex Sites 2010-03-24 77.4500 77.4500
Multiplex Sites 2010-03-23 78.0000 78.0000
Multiplex Sites 2010-03-22 78.0000 78.0000
Multiplex Sites 2010-03-19 78.5000 78.5000
Multiplex Sites 2010-03-18 78.0000 78.0000
Multiplex Sites 2010-03-17 78.0500 78.0500
Multiplex Sites 2010-03-16 78.5000 78.5000
Multiplex Sites 2010-03-15 77.4000 77.4000
Multiplex Sites 2010-03-12 77.3500 77.3500
Multiplex Sites 2010-03-11 77.9500 77.9500
Multiplex Sites 2010-03-10 77.0000 77.0000
Multiplex Sites 2010-03-09 77.0000 77.0000
Multiplex Sites 2010-03-08 77.0000 77.0000
Multiplex Sites 2010-03-05 76.0000 76.0000
Multiplex Sites 2010-03-04 75.4000 75.4000
Multiplex Sites 2010-03-03 74.5000 74.5000
Multiplex Sites 2010-03-02 75.0000 75.0000
Multiplex Sites 2010-03-01 75.5000 75.5000
Multiplex Sites 2010-02-28 75.4990 75.4990
Multiplex Sites 2010-02-26 75.4990 75.4990
Multiplex Sites 2010-02-25 75.9000 75.9000
Multiplex Sites 2010-02-24 73.5300 73.5300
Multiplex Sites 2010-02-23 74.0000 74.0000
Multiplex Sites 2010-02-22 77.0000 77.0000
Multiplex Sites 2010-02-19 79.0000 79.0000
Multiplex Sites 2010-02-18 79.9000 79.9000
Multiplex Sites 2010-02-17 79.4000 79.4000
Multiplex Sites 2010-02-16 79.4000 79.4000
Multiplex Sites 2010-02-15 78.5000 78.5000
Multiplex Sites 2010-02-12 79.5000 79.5000
Multiplex Sites 2010-02-11 78.1000 78.1000
Multiplex Sites 2010-02-10 78.0000 78.0000
Multiplex Sites 2010-02-09 78.0000 78.0000
Multiplex Sites 2010-02-08 79.9000 79.9000
Multiplex Sites 2010-02-05 80.0000 80.0000
Multiplex Sites 2010-02-04 80.6000 80.6000
Multiplex Sites 2010-02-03 81.4500 81.4500
Multiplex Sites 2010-02-02 80.5100 80.5100
Multiplex Sites 2010-02-01 80.5000 80.5000
Multiplex Sites 2010-01-31 82.5000 82.5000
Multiplex Sites 2010-01-29 82.5000 82.5000
Multiplex Sites 2010-01-28 83.2000 83.2000
Multiplex Sites 2010-01-27 84.0000 84.0000
Multiplex Sites 2010-01-26 83.5000 83.5000
Multiplex Sites 2010-01-25 83.5000 83.5000
Multiplex Sites 2010-01-22 83.0000 83.0000
Multiplex Sites 2010-01-21 85.0000 85.0000
Multiplex Sites 2010-01-20 85.0000 85.0000
Multiplex Sites 2010-01-19 85.0000 85.0000
Multiplex Sites 2010-01-18 85.0000 85.0000
Multiplex Sites 2010-01-15 84.3500 84.3500
Multiplex Sites 2010-01-14 83.9500 83.9500
Multiplex Sites 2010-01-13 83.1000 83.1000
Multiplex Sites 2010-01-12 83.0000 83.0000
Multiplex Sites 2010-01-11 84.0000 84.0000
Multiplex Sites 2010-01-08 84.7500 84.7500
Multiplex Sites 2010-01-07 84.2500 84.2500
Multiplex Sites 2010-01-06 86.7500 86.7500
Multiplex Sites 2010-01-05 86.0000 86.0000
Multiplex Sites 2010-01-04 86.0000 86.0000
Multiplex Sites 2009-12-31 86.0000 86.0000
Multiplex Sites 2009-12-30 86.0500 86.0500
Multiplex Sites 2009-12-29 84.0000 84.0000
Multiplex Sites 2009-12-24 81.7600 81.7600
Multiplex Sites 2009-12-23 80.2000 80.2000
Multiplex Sites 2009-12-22 82.0000 82.0000
Multiplex Sites 2009-12-21 79.8000 79.8000
Multiplex Sites 2009-12-18 77.4900 77.4900
Multiplex Sites 2009-12-17 76.2600 76.2600
Multiplex Sites 2009-12-16 76.0200 76.0200
Multiplex Sites 2009-12-15 76.0000 76.0000
Multiplex Sites 2009-12-14 76.0000 76.0000
Multiplex Sites 2009-12-11 76.5000 76.5000
Multiplex Sites 2009-12-10 75.1500 75.1500
Multiplex Sites 2009-12-09 75.5000 75.5000
Multiplex Sites 2009-12-08 76.8500 76.8500
Multiplex Sites 2009-12-07 76.2500 76.2500
Multiplex Sites 2009-12-04 77.0000 77.0000
Multiplex Sites 2009-12-03 76.5000 76.5000
Multiplex Sites 2009-12-02 77.4500 77.4500
Multiplex Sites 2009-12-01 74.5500 74.5500
Multiplex Sites 2009-11-30 75.0000 75.0000
Multiplex Sites 2009-11-27 74.5010 74.5010
Multiplex Sites 2009-11-26 76.5000 76.5000
Multiplex Sites 2009-11-25 76.5000 76.5000
Multiplex Sites 2009-11-24 76.0000 76.0000
Multiplex Sites 2009-11-23 75.5000 75.5000
Multiplex Sites 2009-11-20 75.0000 75.0000
Multiplex Sites 2009-11-19 75.0000 75.0000
Multiplex Sites 2009-11-18 74.9000 74.9000
Multiplex Sites 2009-11-17 74.9500 74.9500
Multiplex Sites 2009-11-16 73.0000 73.0000
Multiplex Sites 2009-11-13 73.2500 73.2500
Multiplex Sites 2009-11-12 74.0000 74.0000
Multiplex Sites 2009-11-11 73.5040 73.5040
Multiplex Sites 2009-11-10 73.0000 73.0000
Multiplex Sites 2009-11-09 73.2500 73.2500
Multiplex Sites 2009-11-06 71.0000 71.0000
Multiplex Sites 2009-11-05 70.7000 70.7000
Multiplex Sites 2009-11-04 70.7100 70.7100
Multiplex Sites 2009-11-03 71.0000 71.0000
Multiplex Sites 2009-11-02 71.5000 71.5000
Multiplex Sites 2009-10-31 71.6500 71.6500
Multiplex Sites 2009-10-30 71.6500 71.6500
Multiplex Sites 2009-10-29 72.0000 72.0000
Multiplex Sites 2009-10-28 72.5000 72.5000
Multiplex Sites 2009-10-27 73.0000 73.0000
Multiplex Sites 2009-10-26 74.2000 74.2000
Multiplex Sites 2009-10-23 73.5000 73.5000
Multiplex Sites 2009-10-22 73.5000 73.5000
Multiplex Sites 2009-10-21 73.5000 73.5000
Multiplex Sites 2009-10-20 74.0000 74.0000
Multiplex Sites 2009-10-19 70.0000 70.0000
Multiplex Sites 2009-10-16 70.5000 70.5000
Multiplex Sites 2009-10-15 69.0000 69.0000
Multiplex Sites 2009-10-14 68.7500 68.7500
Multiplex Sites 2009-10-13 68.9900 68.9900
Multiplex Sites 2009-10-12 68.9000 68.9000
Multiplex Sites 2009-10-09 68.9900 68.9900
Multiplex Sites 2009-10-08 68.0100 68.0100
Multiplex Sites 2009-10-07 69.0000 69.0000
Multiplex Sites 2009-10-06 69.0000 69.0000
Multiplex Sites 2009-10-05 70.0000 70.0000
Multiplex Sites 2009-10-02 68.0000 68.0000
Multiplex Sites 2009-10-01 68.0000 68.0000
Multiplex Sites 2009-09-30 62.0000 62.0000
Multiplex Sites 2009-09-29 59.0000 59.0000
Multiplex Sites 2009-09-28 55.8100 55.8100
Multiplex Sites 2009-09-25 55.1000 55.1000
Multiplex Sites 2009-09-24 54.3500 54.3500
Multiplex Sites 2009-09-23 55.5000 55.5000
Multiplex Sites 2009-09-22 55.7000 55.7000
Multiplex Sites 2009-09-21 55.7500 55.7500
Multiplex Sites 2009-09-18 55.0300 55.0300
Multiplex Sites 2009-09-17 55.5000 55.5000
Multiplex Sites 2009-09-16 55.0000 55.0000
Multiplex Sites 2009-09-15 54.9000 54.9000
Multiplex Sites 2009-09-14 55.1000 55.1000
Multiplex Sites 2009-09-11 54.7000 54.7000
Multiplex Sites 2009-09-10 55.0000 55.0000
Multiplex Sites 2009-09-09 55.5000 55.5000
Multiplex Sites 2009-09-08 53.4900 53.4900
Multiplex Sites 2009-09-07 52.5200 52.5200
Multiplex Sites 2009-09-04 56.0000 56.0000
Multiplex Sites 2009-09-03 58.3000 58.3000
Multiplex Sites 2009-09-02 57.0000 57.0000
Multiplex Sites 2009-09-01 58.0000 58.0000
Multiplex Sites 2009-08-31 59.2000 59.2000
Multiplex Sites 2009-08-28 60.0000 60.0000
Multiplex Sites 2009-08-27 60.0000 60.0000
Multiplex Sites 2009-08-26 60.0000 60.0000
Multiplex Sites 2009-08-25 60.5500 60.5500
Multiplex Sites 2009-08-24 61.2000 61.2000
Multiplex Sites 2009-08-21 60.0000 60.0000
Multiplex Sites 2009-08-20 62.0000 62.0000
Multiplex Sites 2009-08-19 60.5000 60.5000
Multiplex Sites 2009-08-18 59.0000 59.0000
Multiplex Sites 2009-08-17 60.0000 60.0000
Multiplex Sites 2009-08-14 59.8000 59.8000
Multiplex Sites 2009-08-13 58.0000 58.0000
Multiplex Sites 2009-08-12 57.2000 57.2000
Multiplex Sites 2009-08-11 57.0000 57.0000
Multiplex Sites 2009-08-10 57.2000 57.2000
Multiplex Sites 2009-08-07 56.5000 56.5000
Multiplex Sites 2009-08-06 57.0000 57.0000
Multiplex Sites 2009-08-05 56.9000 56.9000
Multiplex Sites 2009-08-04 57.0000 57.0000
Multiplex Sites 2009-08-03 56.0000 56.0000
Multiplex Sites 2009-07-31 54.0000 54.0000
Multiplex Sites 2009-07-30 52.9990 52.9990
Multiplex Sites 2009-07-29 55.5000 55.5000
Multiplex Sites 2009-07-28 57.0000 57.0000
Multiplex Sites 2009-07-27 60.0000 60.0000
Multiplex Sites 2009-07-24 56.3000 56.3000
Multiplex Sites 2009-07-23 54.0000 54.0000
Multiplex Sites 2009-07-22 52.0000 52.0000
Multiplex Sites 2009-07-21 54.2000 54.2000
Multiplex Sites 2009-07-20 46.5000 46.5000
Multiplex Sites 2009-07-17 45.0000 45.0000
Multiplex Sites 2009-07-16 43.5000 43.5000
Multiplex Sites 2009-07-15 42.5000 42.5000
Multiplex Sites 2009-07-14 42.3000 42.3000
Multiplex Sites 2009-07-13 42.5000 42.5000
Multiplex Sites 2009-07-10 42.0000 42.0000
Multiplex Sites 2009-07-09 41.2500 41.2500
Multiplex Sites 2009-07-08 42.0000 42.0000
Multiplex Sites 2009-07-07 43.0000 43.0000
Multiplex Sites 2009-07-06 42.4000 42.4000
Multiplex Sites 2009-07-03 42.4000 42.4000
Multiplex Sites 2009-07-02 40.2500 40.2500
Multiplex Sites 2009-07-01 39.2500 39.2500
Multiplex Sites 2009-06-30 39.2500 39.2500
Multiplex Sites 2009-06-29 40.0000 40.0000
Multiplex Sites 2009-06-26 40.8000 40.8000
Multiplex Sites 2009-06-25 41.8000 41.8000
Multiplex Sites 2009-06-24 43.0000 43.0000
Multiplex Sites 2009-06-23 43.5000 43.5000
Multiplex Sites 2009-06-22 45.5500 45.5500
Multiplex Sites 2009-06-19 45.0000 45.0000
Multiplex Sites 2009-06-18 44.0000 44.0000
Multiplex Sites 2009-06-17 43.9500 43.9500
Multiplex Sites 2009-06-16 43.8000 43.8000
Multiplex Sites 2009-06-15 43.2510 43.2510
Multiplex Sites 2009-06-12 43.0000 43.0000
Multiplex Sites 2009-06-11 41.0000 41.0000
Multiplex Sites 2009-06-10 38.8000 38.8000
Multiplex Sites 2009-06-09 38.5100 38.5100
Multiplex Sites 2009-06-05 38.3000 38.3000
Multiplex Sites 2009-06-04 38.0000 38.0000
Multiplex Sites 2009-06-03 37.8400 37.8400
Multiplex Sites 2009-06-02 37.8000 37.8000
Multiplex Sites 2009-06-01 38.0000 38.0000
Multiplex Sites 2009-05-31 37.5000 37.5000
Multiplex Sites 2009-05-29 37.5000 37.5000
Multiplex Sites 2009-05-28 38.2500 38.2500
Multiplex Sites 2009-05-27 38.2500 38.2500
Multiplex Sites 2009-05-26 37.5000 37.5000
Multiplex Sites 2009-05-25 38.0000 38.0000
Multiplex Sites 2009-05-22 37.9900 37.9900
Multiplex Sites 2009-05-21 37.0000 37.0000
Multiplex Sites 2009-05-20 38.0000 38.0000
Multiplex Sites 2009-05-19 38.2500 38.2500
Multiplex Sites 2009-05-18 39.0000 39.0000
Multiplex Sites 2009-05-15 39.5000 39.5000
Multiplex Sites 2009-05-14 38.0000 38.0000
Multiplex Sites 2009-05-13 38.0000 38.0000
Multiplex Sites 2009-05-12 38.5000 38.5000
Multiplex Sites 2009-05-11 39.0000 39.0000
Multiplex Sites 2009-05-08 37.2500 37.2500
Multiplex Sites 2009-05-07 35.8100 35.8100
Multiplex Sites 2009-05-06 35.7500 35.7500
Multiplex Sites 2009-05-05 36.4000 36.4000
Multiplex Sites 2009-05-04 36.0500 36.0500
Multiplex Sites 2009-05-01 35.6000 35.6000
Multiplex Sites 2009-04-30 35.5000 35.5000
Multiplex Sites 2009-04-29 34.5000 34.5000
Multiplex Sites 2009-04-28 35.5000 35.5000
Multiplex Sites 2009-04-27 36.0000 36.0000
Multiplex Sites 2009-04-25 37.0000 37.0000
Multiplex Sites 2009-04-24 36.2500 36.2500
Multiplex Sites 2009-04-23 36.3000 36.3000
Multiplex Sites 2009-04-22 37.0000 37.0000
Multiplex Sites 2009-04-21 36.9300 36.9300
Multiplex Sites 2009-04-20 37.5600 37.5600
Multiplex Sites 2009-04-17 35.8030 35.8030
Multiplex Sites 2009-04-16 34.5030 34.5030
Multiplex Sites 2009-04-15 33.2000 33.2000
Multiplex Sites 2009-04-14 33.5000 33.5000
Multiplex Sites 2009-04-10 32.0000 32.0000
Multiplex Sites 2009-04-09 32.0000 32.0000
Multiplex Sites 2009-04-08 31.0000 31.0000
Multiplex Sites 2009-04-07 32.6000 32.6000
Multiplex Sites 2009-04-06 34.0000 34.0000
Multiplex Sites 2009-04-03 34.5000 34.5000
Multiplex Sites 2009-04-02 32.5000 32.5000
Multiplex Sites 2009-04-01 32.5000 32.5000
Multiplex Sites 2009-03-31 29.2000 29.2000
Multiplex Sites 2009-03-30 27.0000 27.0000
Multiplex Sites 2009-03-27 27.7000 27.7000
Multiplex Sites 2009-03-26 26.0000 26.0000
Multiplex Sites 2009-03-25 25.0000 25.0000
Multiplex Sites 2009-03-24 29.6000 29.6000
Multiplex Sites 2009-03-23 29.0000 29.0000
Multiplex Sites 2009-03-20 28.0000 28.0000
Multiplex Sites 2009-03-19 29.0000 29.0000
Multiplex Sites 2009-03-18 29.0000 29.0000
Multiplex Sites 2009-03-17 24.3000 24.3000
Multiplex Sites 2009-03-16 22.0000 22.0000
Multiplex Sites 2009-03-12 17.8600 17.8600
Multiplex Sites 2009-03-10 18.0000 18.0000
Multiplex Sites 2009-03-09 18.0000 18.0000
Multiplex Sites 2009-03-06 17.7500 17.7500
Multiplex Sites 2009-03-05 18.0000 18.0000
Multiplex Sites 2009-03-04 18.5000 18.5000
Multiplex Sites 2009-03-03 19.0000 19.0000
Multiplex Sites 2009-03-02 17.5000 17.5000
Multiplex Sites 2009-02-28 18.2490 18.2490
Multiplex Sites 2009-02-27 18.2490 18.2490
Multiplex Sites 2009-02-26 19.5000 19.5000
Multiplex Sites 2009-02-25 19.0000 19.0000
Multiplex Sites 2009-02-24 18.5500 18.5500
Multiplex Sites 2009-02-23 19.2600 19.2600
Multiplex Sites 2009-02-20 22.0000 22.0000
Multiplex Sites 2009-02-19 19.5000 19.5000
Multiplex Sites 2009-02-18 19.0000 19.0000
Multiplex Sites 2009-02-17 19.0000 19.0000
Multiplex Sites 2009-02-16 19.0000 19.0000
Multiplex Sites 2009-02-13 18.5200 18.5200
Multiplex Sites 2009-02-12 19.0000 19.0000
Multiplex Sites 2009-02-11 18.0000 18.0000
Multiplex Sites 2009-02-10 19.2000 19.2000
Multiplex Sites 2009-02-09 19.9900 19.9900
Multiplex Sites 2009-02-06 20.0000 20.0000
Multiplex Sites 2009-02-05 20.5000 20.5000
Multiplex Sites 2009-02-04 21.0100 21.0100
Multiplex Sites 2009-02-03 22.0000 22.0000
Multiplex Sites 2009-02-02 23.0000 23.0000
Multiplex Sites 2009-01-31 23.5000 23.5000
Multiplex Sites 2009-01-30 23.5000 23.5000
Multiplex Sites 2009-01-28 23.0000 23.0000
Multiplex Sites 2009-01-27 23.3000 23.3000
Multiplex Sites 2009-01-23 23.5000 23.5000
Multiplex Sites 2009-01-22 23.6010 23.6010
Multiplex Sites 2009-01-21 24.0000 24.0000
Multiplex Sites 2009-01-20 25.5500 25.5500
Multiplex Sites 2009-01-19 25.7000 25.7000
Multiplex Sites 2009-01-16 26.0000 26.0000
Multiplex Sites 2009-01-15 27.5600 27.5600
Multiplex Sites 2009-01-14 27.5700 27.5700
Multiplex Sites 2009-01-13 27.5700 27.5700
Multiplex Sites 2009-01-12 27.5700 27.5700
Multiplex Sites 2009-01-09 26.2000 26.2000
Multiplex Sites 2009-01-08 27.5700 27.5700
Multiplex Sites 2009-01-07 27.5700 27.5700
Multiplex Sites 2009-01-06 23.5000 23.5000
Multiplex Sites 2009-01-05 23.5000 23.5000
Multiplex Sites 2009-01-02 22.0000 22.0000
Multiplex Sites 2008-12-31 21.0000 21.0000
Multiplex Sites 2008-12-30 21.0000 21.0000
Multiplex Sites 2008-12-29 21.0000 21.0000
Multiplex Sites 2008-12-24 21.0000 21.0000
Multiplex Sites 2008-12-23 21.0000 21.0000
Multiplex Sites 2008-12-22 23.0000 23.0000
Multiplex Sites 2008-12-19 21.5000 21.5000
Multiplex Sites 2008-12-18 22.0000 22.0000
Multiplex Sites 2008-12-17 24.0000 24.0000
Multiplex Sites 2008-12-16 26.0000 26.0000
Multiplex Sites 2008-12-15 26.0010 26.0010
Multiplex Sites 2008-12-12 26.9990 26.9990
Multiplex Sites 2008-12-11 26.0000 26.0000
Multiplex Sites 2008-12-10 26.9500 26.9500
Multiplex Sites 2008-12-09 27.0000 27.0000
Multiplex Sites 2008-12-08 27.0000 27.0000
Multiplex Sites 2008-12-05 28.0000 28.0000
Multiplex Sites 2008-12-04 29.0000 29.0000
Multiplex Sites 2008-12-03 29.0000 29.0000
Multiplex Sites 2008-12-02 29.2500 29.2500
Multiplex Sites 2008-12-01 32.0000 32.0000
Multiplex Sites 2008-11-30 31.0000 31.0000
Multiplex Sites 2008-11-28 31.0000 31.0000
Multiplex Sites 2008-11-27 29.9000 29.9000
Multiplex Sites 2008-11-26 29.5000 29.5000
Multiplex Sites 2008-11-25 28.5000 28.5000
Multiplex Sites 2008-11-24 26.0000 26.0000
Multiplex Sites 2008-11-21 26.0000 26.0000
Multiplex Sites 2008-11-20 30.0000 30.0000
Multiplex Sites 2008-11-19 32.9500 32.9500
Multiplex Sites 2008-11-18 33.0000 33.0000
Multiplex Sites 2008-11-17 32.5100 32.5100
Multiplex Sites 2008-11-14 34.0000 34.0000
Multiplex Sites 2008-11-13 33.0100 33.0100
Multiplex Sites 2008-11-12 35.0000 35.0000
Multiplex Sites 2008-11-11 35.0000 35.0000
Multiplex Sites 2008-11-10 41.8000 41.8000
Multiplex Sites 2008-11-07 46.0000 46.0000
Multiplex Sites 2008-11-06 44.9990 44.9990
Multiplex Sites 2008-11-05 48.0000 48.0000
Multiplex Sites 2008-11-04 49.0000 49.0000
Multiplex Sites 2008-11-03 49.0000 49.0000
Multiplex Sites 2008-10-31 49.0000 49.0000
Multiplex Sites 2008-10-30 47.0000 47.0000
Multiplex Sites 2008-10-29 48.0000 48.0000
Multiplex Sites 2008-10-28 48.0000 48.0000
Multiplex Sites 2008-10-27 49.0000 49.0000
Multiplex Sites 2008-10-24 50.0000 50.0000
Multiplex Sites 2008-10-23 50.0000 50.0000
Multiplex Sites 2008-10-22 51.5500 51.5500
Multiplex Sites 2008-10-21 51.5500 51.5500
Multiplex Sites 2008-10-20 51.0000 51.0000
Multiplex Sites 2008-10-17 52.5000 52.5000
Multiplex Sites 2008-10-16 49.9500 49.9500
Multiplex Sites 2008-10-15 50.0000 50.0000
Multiplex Sites 2008-10-13 52.4900 52.4900
Multiplex Sites 2008-10-09 54.0000 54.0000
Multiplex Sites 2008-10-08 56.5000 56.5000
Multiplex Sites 2008-10-07 57.0000 57.0000
Multiplex Sites 2008-10-06 59.0000 59.0000
Multiplex Sites 2008-10-03 59.0000 59.0000
Multiplex Sites 2008-10-02 59.1000 59.1000
Multiplex Sites 2008-10-01 57.8000 57.8000
Multiplex Sites 2008-09-30 56.0000 56.0000
Multiplex Sites 2008-09-29 59.2000 59.2000
Multiplex Sites 2008-09-26 60.0000 60.0000
Multiplex Sites 2008-09-25 59.1000 59.1000
Multiplex Sites 2008-09-22 63.0000 63.0000
Multiplex Sites 2008-09-19 64.0000 64.0000
Multiplex Sites 2008-09-17 66.0000 66.0000
Multiplex Sites 2008-09-16 66.0000 66.0000
Multiplex Sites 2008-09-15 68.0000 68.0000
Multiplex Sites 2008-09-12 68.0000 68.0000
Multiplex Sites 2008-09-11 66.5000 66.5000
Multiplex Sites 2008-09-10 67.5000 67.5000
Multiplex Sites 2008-09-09 67.5000 67.5000
Multiplex Sites 2008-09-08 68.2500 68.2500
Multiplex Sites 2008-09-05 69.5000 69.5000
Multiplex Sites 2008-09-04 68.2000 68.2000
Multiplex Sites 2008-09-03 68.0000 68.0000
Multiplex Sites 2008-09-02 67.5000 67.5000
Multiplex Sites 2008-09-01 67.0000 67.0000
Multiplex Sites 2008-08-31 67.8000 67.8000
Multiplex Sites 2008-08-29 67.8000 67.8000
Multiplex Sites 2008-08-28 67.2000 67.2000
Multiplex Sites 2008-08-26 67.2000 67.2000
Multiplex Sites 2008-08-25 68.0000 68.0000
Multiplex Sites 2008-08-22 67.9900 67.9900
Multiplex Sites 2008-08-21 70.5000 70.5000
Multiplex Sites 2008-08-19 70.5000 70.5000
Multiplex Sites 2008-08-18 71.2000 71.2000
Multiplex Sites 2008-08-15 71.9000 71.9000
Multiplex Sites 2008-08-13 71.9000 71.9000
Multiplex Sites 2008-08-12 71.0000 71.0000
Multiplex Sites 2008-08-11 72.0000 72.0000
Multiplex Sites 2008-08-08 72.3000 72.3000
Multiplex Sites 2008-08-07 70.8000 70.8000
Multiplex Sites 2008-08-06 72.5000 72.5000
Multiplex Sites 2008-08-05 70.2100 70.2100
Multiplex Sites 2008-08-04 72.0000 72.0000
Multiplex Sites 2008-08-01 71.2000 71.2000
Multiplex Sites 2008-07-31 73.0000 73.0000
Multiplex Sites 2008-07-30 72.1000 72.1000
Multiplex Sites 2008-07-29 72.2000 72.2000
Multiplex Sites 2008-07-28 72.0000 72.0000
Multiplex Sites 2008-07-24 70.5000 70.5000
Multiplex Sites 2008-07-23 70.0000 70.0000
Multiplex Sites 2008-07-22 68.5000 68.5000
Multiplex Sites 2008-07-21 68.0000 68.0000
Multiplex Sites 2008-07-18 67.0000 67.0000
Multiplex Sites 2008-07-17 65.7000 65.7000
Multiplex Sites 2008-07-16 66.5000 66.5000
Multiplex Sites 2008-07-15 65.3000 65.3000
Multiplex Sites 2008-07-14 65.4100 65.4100
Multiplex Sites 2008-07-11 65.8000 65.8000
Multiplex Sites 2008-07-10 66.0000 66.0000
Multiplex Sites 2008-07-09 67.0000 67.0000
Multiplex Sites 2008-07-08 67.0000 67.0000
Multiplex Sites 2008-07-07 67.5000 67.5000
Multiplex Sites 2008-07-04 68.0000 68.0000
Multiplex Sites 2008-07-03 68.0000 68.0000
Multiplex Sites 2008-07-02 70.0000 70.0000
Multiplex Sites 2008-07-01 68.0000 68.0000
Multiplex Sites 2008-06-30 70.0000 70.0000
Multiplex Sites 2008-06-27 68.2000 68.2000
Multiplex Sites 2008-06-26 67.5000 67.5000
Multiplex Sites 2008-06-25 69.0000 69.0000
Multiplex Sites 2008-06-24 70.0000 70.0000
Multiplex Sites 2008-06-23 72.5000 72.5000
Multiplex Sites 2008-06-20 71.1000 71.1000
Multiplex Sites 2008-06-19 72.4000 72.4000
Multiplex Sites 2008-06-18 73.5000 73.5000
Multiplex Sites 2008-06-17 72.0000 72.0000
Multiplex Sites 2008-06-16 74.0100 74.0100
Multiplex Sites 2008-06-13 76.1000 76.1000
Multiplex Sites 2008-06-12 75.0000 75.0000
Multiplex Sites 2008-06-11 75.5000 75.5000
Multiplex Sites 2008-06-10 75.0000 75.0000
Multiplex Sites 2008-06-06 76.4100 76.4100
Multiplex Sites 2008-06-05 76.5000 76.5000
Multiplex Sites 2008-06-04 76.7500 76.7500
Multiplex Sites 2008-06-03 76.5000 76.5000
Multiplex Sites 2008-06-02 76.1900 76.1900
Multiplex Sites 2008-05-30 76.5000 76.5000
Multiplex Sites 2008-05-29 76.3000 76.3000
Multiplex Sites 2008-05-28 75.5000 75.5000
Multiplex Sites 2008-05-27 75.5000 75.5000
Multiplex Sites 2008-05-26 75.5000 75.5000
Multiplex Sites 2008-05-23 75.0000 75.0000
Multiplex Sites 2008-05-22 76.0000 76.0000
Multiplex Sites 2008-05-21 76.5000 76.5000
Multiplex Sites 2008-05-20 76.0000 76.0000
Multiplex Sites 2008-05-19 75.8000 75.8000
Multiplex Sites 2008-05-16 76.0000 76.0000
Multiplex Sites 2008-05-15 76.5000 76.5000
Multiplex Sites 2008-05-14 76.5000 76.5000
Multiplex Sites 2008-05-13 77.0000 77.0000
Multiplex Sites 2008-05-12 75.5000 75.5000
Multiplex Sites 2008-05-09 75.2500 75.2500
Multiplex Sites 2008-05-08 75.0000 75.0000
Multiplex Sites 2008-05-07 75.0000 75.0000
Multiplex Sites 2008-05-06 76.0000 76.0000
Multiplex Sites 2008-05-05 76.5000 76.5000
Multiplex Sites 2008-05-02 74.6000 74.6000
Multiplex Sites 2008-05-01 75.0000 75.0000
Multiplex Sites 2008-04-30 74.0000 74.0000
Multiplex Sites 2008-04-29 74.0000 74.0000
Multiplex Sites 2008-04-28 74.0100 74.0100
Multiplex Sites 2008-04-24 75.0000 75.0000
Multiplex Sites 2008-04-23 71.3000 71.3000
Multiplex Sites 2008-04-22 71.5000 71.5000
Multiplex Sites 2008-04-21 71.5000 71.5000
Multiplex Sites 2008-04-18 71.5500 71.5500
Multiplex Sites 2008-04-17 70.5000 70.5000
Multiplex Sites 2008-04-16 71.5000 71.5000
Multiplex Sites 2008-04-15 70.0000 70.0000
Multiplex Sites 2008-04-14 70.0000 70.0000
Multiplex Sites 2008-04-11 70.3000 70.3000
Multiplex Sites 2008-04-10 71.1200 71.1200
Multiplex Sites 2008-04-09 72.0000 72.0000
Multiplex Sites 2008-04-08 71.1000 71.1000
Multiplex Sites 2008-04-07 71.4600 71.4600
Multiplex Sites 2008-04-04 73.5000 73.5000
Multiplex Sites 2008-04-03 73.0000 73.0000
Multiplex Sites 2008-04-02 73.5000 73.5000
Multiplex Sites 2008-04-01 71.5000 71.5000
Multiplex Sites 2008-03-31 71.0000 71.0000
Multiplex Sites 2008-03-28 70.0000 70.0000
Multiplex Sites 2008-03-27 70.0500 70.0500
Multiplex Sites 2008-03-26 70.0000 70.0000
Multiplex Sites 2008-03-25 70.0000 70.0000
Multiplex Sites 2008-03-20 70.5000 70.5000
Multiplex Sites 2008-03-19 67.0010 67.0010
Multiplex Sites 2008-03-18 62.0000 62.0000
Multiplex Sites 2008-03-17 60.0000 60.0000
Multiplex Sites 2008-03-14 61.5000 61.5000
Multiplex Sites 2008-03-13 59.0000 59.0000
Multiplex Sites 2008-03-12 59.0000 59.0000
Multiplex Sites 2008-03-11 53.5000 53.5000
Multiplex Sites 2008-03-10 60.0000 60.0000
Multiplex Sites 2008-03-07 65.5000 65.5000
Multiplex Sites 2008-03-06 65.5000 65.5000
Multiplex Sites 2008-03-05 63.4600 63.4600
Multiplex Sites 2008-03-04 68.5000 68.5000
Multiplex Sites 2008-03-03 72.7500 72.7500
Multiplex Sites 2008-02-29 73.0000 73.0000
Multiplex Sites 2008-02-28 74.2500 74.2500
Multiplex Sites 2008-02-27 73.9900 73.9900
Multiplex Sites 2008-02-26 73.0000 73.0000
Multiplex Sites 2008-02-25 74.5000 74.5000
Multiplex Sites 2008-02-22 73.0000 73.0000
Multiplex Sites 2008-02-21 75.0000 75.0000
Multiplex Sites 2008-02-20 73.5000 73.5000
Multiplex Sites 2008-02-19 75.0000 75.0000
Multiplex Sites 2008-02-18 76.2500 76.2500
Multiplex Sites 2008-02-15 76.0000 76.0000
Multiplex Sites 2008-02-14 76.0000 76.0000
Multiplex Sites 2008-02-13 77.6500 77.6500
Multiplex Sites 2008-02-12 77.6500 77.6500
Multiplex Sites 2008-02-11 77.2500 77.2500
Multiplex Sites 2008-02-08 78.0000 78.0000
Multiplex Sites 2008-02-07 78.5000 78.5000
Multiplex Sites 2008-02-06 79.5000 79.5000
Multiplex Sites 2008-02-05 79.5000 79.5000
Multiplex Sites 2008-02-04 79.5000 79.5000
Multiplex Sites 2008-02-01 79.5000 79.5000
Multiplex Sites 2008-01-31 77.5000 77.5000
Multiplex Sites 2008-01-30 80.0000 80.0000
Multiplex Sites 2008-01-29 77.5000 77.5000
Multiplex Sites 2008-01-25 78.0000 78.0000
Multiplex Sites 2008-01-24 77.0000 77.0000
Multiplex Sites 2008-01-23 77.0000 77.0000
Multiplex Sites 2008-01-22 77.5000 77.5000
Multiplex Sites 2008-01-21 81.9000 81.9000
Multiplex Sites 2008-01-18 81.5000 81.5000
Multiplex Sites 2008-01-17 82.5000 82.5000
Multiplex Sites 2008-01-16 82.5000 82.5000
Multiplex Sites 2008-01-15 84.5000 84.5000
Multiplex Sites 2008-01-14 85.8000 85.8000
Multiplex Sites 2008-01-11 85.8500 85.8500
Multiplex Sites 2008-01-10 85.8000 85.8000
Multiplex Sites 2008-01-09 86.0000 86.0000
Multiplex Sites 2008-01-08 87.0000 87.0000
Multiplex Sites 2008-01-07 89.6000 89.6000
Multiplex Sites 2008-01-04 89.5000 89.5000
Multiplex Sites 2008-01-02 89.9000 89.9000
Multiplex Sites 2007-12-31 89.9000 89.9000
Multiplex Sites 2007-12-28 90.0000 90.0000
Multiplex Sites 2007-12-27 89.9000 89.9000
Multiplex Sites 2007-12-24 90.0000 90.0000
Multiplex Sites 2007-12-21 90.0000 90.0000
Multiplex Sites 2007-12-20 89.5000 89.5000
Multiplex Sites 2007-12-19 90.0000 90.0000
Multiplex Sites 2007-12-18 90.9000 90.9000
Multiplex Sites 2007-12-17 91.0000 91.0000
Multiplex Sites 2007-12-14 92.3000 92.3000
Multiplex Sites 2007-12-13 92.5000 92.5000
Multiplex Sites 2007-12-11 92.0000 92.0000
Multiplex Sites 2007-12-10 91.6000 91.6000
Multiplex Sites 2007-12-07 91.7500 91.7500
Multiplex Sites 2007-12-06 91.5000 91.5000
Multiplex Sites 2007-12-05 91.5000 91.5000
Multiplex Sites 2007-12-04 90.7500 90.7500
Multiplex Sites 2007-12-03 91.0000 91.0000
Multiplex Sites 2007-11-30 89.2000 89.2000
Multiplex Sites 2007-11-29 89.0000 89.0000
Multiplex Sites 2007-11-28 89.0000 89.0000
Multiplex Sites 2007-11-27 89.5000 89.5000
Multiplex Sites 2007-11-26 89.0000 89.0000
Multiplex Sites 2007-11-23 89.5000 89.5000
Multiplex Sites 2007-11-22 90.0000 90.0000
Multiplex Sites 2007-11-21 90.2000 90.2000
Multiplex Sites 2007-11-20 90.0000 90.0000
Multiplex Sites 2007-11-19 90.5000 90.5000
Multiplex Sites 2007-11-16 90.4000 90.4000
Multiplex Sites 2007-11-15 92.0000 92.0000
Multiplex Sites 2007-11-14 92.4000 92.4000
Multiplex Sites 2007-11-13 92.4000 92.4000
Multiplex Sites 2007-11-12 91.8000 91.8000
Multiplex Sites 2007-11-09 92.7500 92.7500
Multiplex Sites 2007-11-08 93.0000 93.0000
Multiplex Sites 2007-11-07 91.5000 91.5000
Multiplex Sites 2007-11-06 93.0000 93.0000
Multiplex Sites 2007-11-05 92.5000 92.5000
Multiplex Sites 2007-11-02 93.7500 93.7500
Multiplex Sites 2007-11-01 93.7500 93.7500
Multiplex Sites 2007-10-31 93.4500 93.4500
Multiplex Sites 2007-10-30 92.5000 92.5000
Multiplex Sites 2007-10-29 92.0000 92.0000
Multiplex Sites 2007-10-26 91.7000 91.7000
Multiplex Sites 2007-10-25 90.1500 90.1500
Multiplex Sites 2007-10-24 90.0000 90.0000
Multiplex Sites 2007-10-23 89.4000 89.4000
Multiplex Sites 2007-10-22 89.4000 89.4000
Multiplex Sites 2007-10-19 89.4500 89.4500
Multiplex Sites 2007-10-18 89.8900 89.8900
Multiplex Sites 2007-10-17 89.0000 89.0000
Multiplex Sites 2007-10-16 90.0000 90.0000
Multiplex Sites 2007-10-15 89.5000 89.5000
Multiplex Sites 2007-10-12 89.0000 89.0000
Multiplex Sites 2007-10-11 89.0000 89.0000
Multiplex Sites 2007-10-10 88.8600 88.8600
Multiplex Sites 2007-10-09 88.7000 88.7000
Multiplex Sites 2007-10-08 88.8500 88.8500
Multiplex Sites 2007-10-05 88.5500 88.5500
Multiplex Sites 2007-10-04 88.7000 88.7000
Multiplex Sites 2007-10-03 88.6400 88.6400
Multiplex Sites 2007-10-02 88.6200 88.6200
Multiplex Sites 2007-10-01 88.5500 88.5500
Multiplex Sites 2007-09-30 88.5000 88.5000
Multiplex Sites 2007-09-28 88.5000 88.5000
Multiplex Sites 2007-09-27 88.6000 88.6000
Multiplex Sites 2007-09-26 87.9000 87.9000
Multiplex Sites 2007-09-25 88.0000 88.0000
Multiplex Sites 2007-09-24 87.9000 87.9000
Multiplex Sites 2007-09-21 89.2500 89.2500
Multiplex Sites 2007-09-20 88.9000 88.9000
Multiplex Sites 2007-09-19 88.5500 88.5500
Multiplex Sites 2007-09-18 89.0000 89.0000
Multiplex Sites 2007-09-17 88.5000 88.5000
Multiplex Sites 2007-09-14 89.0000 89.0000
Multiplex Sites 2007-09-13 88.9000 88.9000
Multiplex Sites 2007-09-12 89.2000 89.2000
Multiplex Sites 2007-09-11 90.0000 90.0000
Multiplex Sites 2007-09-10 90.0000 90.0000
Multiplex Sites 2007-09-07 89.7500 89.7500
Multiplex Sites 2007-09-06 89.7500 89.7500
Multiplex Sites 2007-09-05 90.0000 90.0000
Multiplex Sites 2007-09-04 89.7000 89.7000
Multiplex Sites 2007-09-03 90.0000 90.0000
Multiplex Sites 2007-08-31 89.3500 89.3500
Multiplex Sites 2007-08-30 89.5000 89.5000
Multiplex Sites 2007-08-29 89.7500 89.7500
Multiplex Sites 2007-08-28 89.5000 89.5000
Multiplex Sites 2007-08-27 89.7500 89.7500
Multiplex Sites 2007-08-24 89.7500 89.7500
Multiplex Sites 2007-08-23 89.7500 89.7500
Multiplex Sites 2007-08-22 89.9500 89.9500
Multiplex Sites 2007-08-21 88.9900 88.9900
Multiplex Sites 2007-08-20 88.5000 88.5000
Multiplex Sites 2007-08-17 89.0000 89.0000
Multiplex Sites 2007-08-16 87.0000 87.0000
Multiplex Sites 2007-08-15 88.8000 88.8000
Multiplex Sites 2007-08-14 89.0000 89.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.