DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Tassal Group Limited 2018-09-14 4.3000 4.3000
Tassal Group Limited 2018-09-13 4.3100 4.3100
Tassal Group Limited 2018-09-12 4.2900 4.2900
Tassal Group Limited 2018-09-11 4.3700 4.3700
Tassal Group Limited 2018-09-10 4.2000 4.2000
Tassal Group Limited 2018-09-07 4.3400 4.3400
Tassal Group Limited 2018-09-06 4.3500 4.3500
Tassal Group Limited 2018-09-05 4.4100 4.4100
Tassal Group Limited 2018-09-04 4.3800 4.3800
Tassal Group Limited 2018-09-03 4.4700 4.4700
Tassal Group Limited 2018-08-31 4.4500 4.4500
Tassal Group Limited 2018-08-30 4.5300 4.5300
Tassal Group Limited 2018-08-29 4.5100 4.5100
Tassal Group Limited 2018-08-28 4.5100 4.5100
Tassal Group Limited 2018-08-27 4.5000 4.5000
Tassal Group Limited 2018-08-24 4.5400 4.5400
Tassal Group Limited 2018-08-23 4.3900 4.3900
Tassal Group Limited 2018-08-22 4.4100 4.4100
Tassal Group Limited 2018-08-21 4.3700 4.3700
Tassal Group Limited 2018-08-20 4.3900 4.3900
Tassal Group Limited 2018-08-17 4.3700 4.3700
Tassal Group Limited 2018-08-16 4.2400 4.2400
Tassal Group Limited 2018-08-15 4.1900 4.1900
Tassal Group Limited 2018-08-14 4.2900 4.2900
Tassal Group Limited 2018-08-13 4.3800 4.3800
Tassal Group Limited 2018-08-10 4.3800 4.3800
Tassal Group Limited 2018-08-09 4.4800 4.4800
Tassal Group Limited 2018-08-08 4.5000 4.5000
Tassal Group Limited 2018-08-07 4.4600 4.4600
Tassal Group Limited 2018-08-06 4.4100 4.4100
Tassal Group Limited 2018-08-03 4.4100 4.4100
Tassal Group Limited 2018-08-02 4.2700 4.2700
Tassal Group Limited 2018-08-01 4.2300 4.2300
Tassal Group Limited 2018-07-31 4.1800 4.1800
Tassal Group Limited 2018-07-30 4.2400 4.2400
Tassal Group Limited 2018-07-27 4.3000 4.3000
Tassal Group Limited 2018-07-26 4.2400 4.2400
Tassal Group Limited 2018-07-25 4.1200 4.1200
Tassal Group Limited 2018-07-24 4.3400 4.3400
Tassal Group Limited 2018-07-23 4.3600 4.3600
Tassal Group Limited 2018-07-20 4.3200 4.3200
Tassal Group Limited 2018-07-19 4.3000 4.3000
Tassal Group Limited 2018-07-18 4.2800 4.2800
Tassal Group Limited 2018-07-17 4.2200 4.2200
Tassal Group Limited 2018-07-16 4.2100 4.2100
Tassal Group Limited 2018-07-13 4.2100 4.2100
Tassal Group Limited 2018-07-12 4.2900 4.2900
Tassal Group Limited 2018-07-11 4.2100 4.2100
Tassal Group Limited 2018-07-10 4.2300 4.2300
Tassal Group Limited 2018-07-09 4.2500 4.2500
Tassal Group Limited 2018-07-06 4.2700 4.2700
Tassal Group Limited 2018-07-05 4.2800 4.2800
Tassal Group Limited 2018-07-04 4.2700 4.2700
Tassal Group Limited 2018-07-03 4.2900 4.2900
Tassal Group Limited 2018-07-02 4.2100 4.2100
Tassal Group Limited 2018-06-30 4.1300 4.1300
Tassal Group Limited 2018-06-29 4.1300 4.1300
Tassal Group Limited 2018-06-28 4.2100 4.2100
Tassal Group Limited 2018-06-27 4.2800 4.2800
Tassal Group Limited 2018-06-26 4.2800 4.2800
Tassal Group Limited 2018-06-25 4.2600 4.2600
Tassal Group Limited 2018-06-22 4.2100 4.2100
Tassal Group Limited 2018-06-21 4.2200 4.2200
Tassal Group Limited 2018-06-20 4.2400 4.2400
Tassal Group Limited 2018-06-19 4.1700 4.1700
Tassal Group Limited 2018-06-18 4.2800 4.2800
Tassal Group Limited 2018-06-15 4.2100 4.2100
Tassal Group Limited 2018-06-14 4.2400 4.2400
Tassal Group Limited 2018-06-13 4.2200 4.2200
Tassal Group Limited 2018-06-12 4.2200 4.2200
Tassal Group Limited 2018-06-08 4.1600 4.1600
Tassal Group Limited 2018-06-07 4.2200 4.2200
Tassal Group Limited 2018-06-06 4.2000 4.2000
Tassal Group Limited 2018-06-05 4.1500 4.1500
Tassal Group Limited 2018-06-04 4.1600 4.1600
Tassal Group Limited 2018-06-01 4.1000 4.1000
Tassal Group Limited 2018-05-31 4.1100 4.1100
Tassal Group Limited 2018-05-30 4.0500 4.0500
Tassal Group Limited 2018-05-29 4.0300 4.0300
Tassal Group Limited 2018-05-28 4.0000 4.0000
Tassal Group Limited 2018-05-25 3.9900 3.9900
Tassal Group Limited 2018-05-24 3.9700 3.9700
Tassal Group Limited 2018-05-23 4.0600 4.0600
Tassal Group Limited 2018-05-22 3.9700 3.9700
Tassal Group Limited 2018-05-21 3.9200 3.9200
Tassal Group Limited 2018-05-18 3.8900 3.8900
Tassal Group Limited 2018-05-17 3.9000 3.9000
Tassal Group Limited 2018-05-16 3.8900 3.8900
Tassal Group Limited 2018-05-15 3.8800 3.8800
Tassal Group Limited 2018-05-14 3.9300 3.9300
Tassal Group Limited 2018-05-11 3.9000 3.9000
Tassal Group Limited 2018-05-10 3.8900 3.8900
Tassal Group Limited 2018-05-09 3.9100 3.9100
Tassal Group Limited 2018-05-08 3.8900 3.8900
Tassal Group Limited 2018-05-07 3.8700 3.8700
Tassal Group Limited 2018-05-04 3.8800 3.8800
Tassal Group Limited 2018-05-03 3.9200 3.9200
Tassal Group Limited 2018-05-02 3.8900 3.8900
Tassal Group Limited 2018-05-01 3.8500 3.8500
Tassal Group Limited 2018-04-30 3.8800 3.8800
Tassal Group Limited 2018-04-27 3.7900 3.7900
Tassal Group Limited 2018-04-26 3.7600 3.7600
Tassal Group Limited 2018-04-24 3.7300 3.7300
Tassal Group Limited 2018-04-23 3.7700 3.7700
Tassal Group Limited 2018-04-20 3.8500 3.8500
Tassal Group Limited 2018-04-19 3.8400 3.8400
Tassal Group Limited 2018-04-18 3.7900 3.7900
Tassal Group Limited 2018-04-17 3.8100 3.8100
Tassal Group Limited 2018-04-16 3.8200 3.8200
Tassal Group Limited 2018-04-13 3.7500 3.7500
Tassal Group Limited 2018-04-12 3.6800 3.6800
Tassal Group Limited 2018-04-11 3.6800 3.6800
Tassal Group Limited 2018-04-10 3.6500 3.6500
Tassal Group Limited 2018-04-09 3.6600 3.6600
Tassal Group Limited 2018-04-06 3.6500 3.6500
Tassal Group Limited 2018-04-05 3.6300 3.6300
Tassal Group Limited 2018-04-04 3.7000 3.7000
Tassal Group Limited 2018-04-03 3.7500 3.7500
Tassal Group Limited 2018-03-29 3.7900 3.7900
Tassal Group Limited 2018-03-28 3.7300 3.7300
Tassal Group Limited 2018-03-27 3.6900 3.6900
Tassal Group Limited 2018-03-26 3.6200 3.6200
Tassal Group Limited 2018-03-23 3.6200 3.6200
Tassal Group Limited 2018-03-22 3.6900 3.6900
Tassal Group Limited 2018-03-21 3.7000 3.7000
Tassal Group Limited 2018-03-20 3.7000 3.7000
Tassal Group Limited 2018-03-19 3.6700 3.6700
Tassal Group Limited 2018-03-16 3.8600 3.8600
Tassal Group Limited 2018-03-15 3.8500 3.8500
Tassal Group Limited 2018-03-14 3.8200 3.8200
Tassal Group Limited 2018-03-13 3.9100 3.9100
Tassal Group Limited 2018-03-12 3.9200 3.9200
Tassal Group Limited 2018-03-09 3.9100 3.9100
Tassal Group Limited 2018-03-08 3.9100 3.9100
Tassal Group Limited 2018-03-07 3.8300 3.8300
Tassal Group Limited 2018-03-06 3.8800 3.8800
Tassal Group Limited 2018-03-05 3.7900 3.7900
Tassal Group Limited 2018-03-02 3.7400 3.7400
Tassal Group Limited 2018-03-01 3.7900 3.7900
Tassal Group Limited 2018-02-28 3.8000 3.8000
Tassal Group Limited 2018-02-27 3.8800 3.8800
Tassal Group Limited 2018-02-26 3.8200 3.8200
Tassal Group Limited 2018-02-23 3.9500 3.9500
Tassal Group Limited 2018-02-22 3.6400 3.6400
Tassal Group Limited 2018-02-21 3.5700 3.5700
Tassal Group Limited 2018-02-20 3.5500 3.5500
Tassal Group Limited 2018-02-19 3.5100 3.5100
Tassal Group Limited 2018-02-16 3.4900 3.4900
Tassal Group Limited 2018-02-15 3.5200 3.5200
Tassal Group Limited 2018-02-14 3.4600 3.4600
Tassal Group Limited 2018-02-13 3.4900 3.4900
Tassal Group Limited 2018-02-12 3.4900 3.4900
Tassal Group Limited 2018-02-09 3.5000 3.5000
Tassal Group Limited 2018-02-08 3.5400 3.5400
Tassal Group Limited 2018-02-07 3.5500 3.5500
Tassal Group Limited 2018-02-06 3.5300 3.5300
Tassal Group Limited 2018-02-05 3.5800 3.5800
Tassal Group Limited 2018-02-02 3.6700 3.6700
Tassal Group Limited 2018-02-01 3.6800 3.6800
Tassal Group Limited 2018-01-31 3.9300 3.9300
Tassal Group Limited 2018-01-30 3.8700 3.8700
Tassal Group Limited 2018-01-29 3.8700 3.8700
Tassal Group Limited 2018-01-25 3.8700 3.8700
Tassal Group Limited 2018-01-24 3.7100 3.7100
Tassal Group Limited 2018-01-23 3.7000 3.7000
Tassal Group Limited 2018-01-22 3.7000 3.7000
Tassal Group Limited 2018-01-19 3.7400 3.7400
Tassal Group Limited 2018-01-18 3.6600 3.6600
Tassal Group Limited 2018-01-17 3.6600 3.6600
Tassal Group Limited 2018-01-16 3.6500 3.6500
Tassal Group Limited 2018-01-15 3.6500 3.6500
Tassal Group Limited 2018-01-12 3.6700 3.6700
Tassal Group Limited 2018-01-11 3.7400 3.7400
Tassal Group Limited 2018-01-10 3.6900 3.6900
Tassal Group Limited 2018-01-09 3.7200 3.7200
Tassal Group Limited 2018-01-08 3.7800 3.7800
Tassal Group Limited 2018-01-05 3.8000 3.8000
Tassal Group Limited 2018-01-04 3.7200 3.7200
Tassal Group Limited 2018-01-03 3.7500 3.7500
Tassal Group Limited 2018-01-02 3.7300 3.7300
Tassal Group Limited 2017-12-29 3.7600 3.7600
Tassal Group Limited 2017-12-28 3.7400 3.7400
Tassal Group Limited 2017-12-27 3.7700 3.7700
Tassal Group Limited 2017-12-22 3.7200 3.7200
Tassal Group Limited 2017-12-21 3.6900 3.6900
Tassal Group Limited 2017-12-20 3.7200 3.7200
Tassal Group Limited 2017-12-19 3.6500 3.6500
Tassal Group Limited 2017-12-18 3.6000 3.6000
Tassal Group Limited 2017-12-15 3.5600 3.5600
Tassal Group Limited 2017-12-14 3.5800 3.5800
Tassal Group Limited 2017-12-13 3.5600 3.5600
Tassal Group Limited 2017-12-12 3.6100 3.6100
Tassal Group Limited 2017-12-11 3.5500 3.5500
Tassal Group Limited 2017-12-08 3.6200 3.6200
Tassal Group Limited 2017-12-07 3.6000 3.6000
Tassal Group Limited 2017-12-06 3.8500 3.8500
Tassal Group Limited 2017-12-05 3.9500 3.9500
Tassal Group Limited 2017-12-04 3.9500 3.9500
Tassal Group Limited 2017-12-01 4.0000 4.0000
Tassal Group Limited 2017-11-30 3.9900 3.9900
Tassal Group Limited 2017-11-29 3.9700 3.9700
Tassal Group Limited 2017-11-28 4.0200 4.0200
Tassal Group Limited 2017-11-27 4.0800 4.0800
Tassal Group Limited 2017-11-24 4.0800 4.0800
Tassal Group Limited 2017-11-23 4.1200 4.1200
Tassal Group Limited 2017-11-22 4.0500 4.0500
Tassal Group Limited 2017-11-21 4.0300 4.0300
Tassal Group Limited 2017-11-20 4.0400 4.0400
Tassal Group Limited 2017-11-17 4.1300 4.1300
Tassal Group Limited 2017-11-16 4.1900 4.1900
Tassal Group Limited 2017-11-15 4.2300 4.2300
Tassal Group Limited 2017-11-14 4.2600 4.2600
Tassal Group Limited 2017-11-13 4.3000 4.3000
Tassal Group Limited 2017-11-10 4.3100 4.3100
Tassal Group Limited 2017-11-09 4.2200 4.2200
Tassal Group Limited 2017-11-08 4.2600 4.2600
Tassal Group Limited 2017-11-07 4.3400 4.3400
Tassal Group Limited 2017-11-06 4.3600 4.3600
Tassal Group Limited 2017-11-03 4.2200 4.2200
Tassal Group Limited 2017-11-02 4.2200 4.2200
Tassal Group Limited 2017-11-01 4.2300 4.2300
Tassal Group Limited 2017-10-31 4.2100 4.2100
Tassal Group Limited 2017-10-30 4.2000 4.2000
Tassal Group Limited 2017-10-27 4.1500 4.1500
Tassal Group Limited 2017-10-26 4.1800 4.1800
Tassal Group Limited 2017-10-25 4.1800 4.1800
Tassal Group Limited 2017-10-24 4.1600 4.1600
Tassal Group Limited 2017-10-23 4.2000 4.2000
Tassal Group Limited 2017-10-20 4.0900 4.0900
Tassal Group Limited 2017-10-19 3.9500 3.9500
Tassal Group Limited 2017-10-18 3.9900 3.9900
Tassal Group Limited 2017-10-17 4.0100 4.0100
Tassal Group Limited 2017-10-16 3.9600 3.9600
Tassal Group Limited 2017-10-13 3.9300 3.9300
Tassal Group Limited 2017-10-12 3.9300 3.9300
Tassal Group Limited 2017-10-11 3.9300 3.9300
Tassal Group Limited 2017-10-10 3.9300 3.9300
Tassal Group Limited 2017-10-09 3.9100 3.9100
Tassal Group Limited 2017-10-06 3.8700 3.8700
Tassal Group Limited 2017-10-05 3.8300 3.8300
Tassal Group Limited 2017-10-04 3.8100 3.8100
Tassal Group Limited 2017-10-03 3.8400 3.8400
Tassal Group Limited 2017-10-02 3.9000 3.9000
Tassal Group Limited 2017-09-29 3.8500 3.8500
Tassal Group Limited 2017-09-28 3.8300 3.8300
Tassal Group Limited 2017-09-27 3.8300 3.8300
Tassal Group Limited 2017-09-26 3.8800 3.8800
Tassal Group Limited 2017-09-25 3.9200 3.9200
Tassal Group Limited 2017-09-22 3.9400 3.9400
Tassal Group Limited 2017-09-21 3.9400 3.9400
Tassal Group Limited 2017-09-20 3.8500 3.8500
Tassal Group Limited 2017-09-19 3.8300 3.8300
Tassal Group Limited 2017-09-18 3.8100 3.8100
Tassal Group Limited 2017-09-15 3.7800 3.7800
Tassal Group Limited 2017-09-14 3.8300 3.8300
Tassal Group Limited 2017-09-13 3.8300 3.8300
Tassal Group Limited 2017-09-12 3.8700 3.8700
Tassal Group Limited 2017-09-11 3.8900 3.8900
Tassal Group Limited 2017-09-08 3.8200 3.8200
Tassal Group Limited 2017-09-07 3.9300 3.9300
Tassal Group Limited 2017-09-06 3.9000 3.9000
Tassal Group Limited 2017-09-05 3.8400 3.8400
Tassal Group Limited 2017-09-04 3.8900 3.8900
Tassal Group Limited 2017-09-01 3.8800 3.8800
Tassal Group Limited 2017-08-31 3.8900 3.8900
Tassal Group Limited 2017-08-30 3.8000 3.8000
Tassal Group Limited 2017-08-29 3.9000 3.9000
Tassal Group Limited 2017-08-28 3.9100 3.9100
Tassal Group Limited 2017-08-25 3.9700 3.9700
Tassal Group Limited 2017-08-24 3.9300 3.9300
Tassal Group Limited 2017-08-23 3.9100 3.9100
Tassal Group Limited 2017-08-22 3.8000 3.8000
Tassal Group Limited 2017-08-21 3.8000 3.8000
Tassal Group Limited 2017-08-18 3.8700 3.8700
Tassal Group Limited 2017-08-17 3.9000 3.9000
Tassal Group Limited 2017-08-16 3.8400 3.8400
Tassal Group Limited 2017-08-15 3.8700 3.8700
Tassal Group Limited 2017-08-14 3.9000 3.9000
Tassal Group Limited 2017-08-11 3.8700 3.8700
Tassal Group Limited 2017-08-10 3.8700 3.8700
Tassal Group Limited 2017-08-09 3.8700 3.8700
Tassal Group Limited 2017-08-08 3.8700 3.8700
Tassal Group Limited 2017-08-07 3.9100 3.9100
Tassal Group Limited 2017-08-04 3.9000 3.9000
Tassal Group Limited 2017-08-03 3.8500 3.8500
Tassal Group Limited 2017-08-02 3.8600 3.8600
Tassal Group Limited 2017-08-01 3.8100 3.8100
Tassal Group Limited 2017-07-31 3.7900 3.7900
Tassal Group Limited 2017-07-28 3.7500 3.7500
Tassal Group Limited 2017-07-27 3.7700 3.7700
Tassal Group Limited 2017-07-26 3.7700 3.7700
Tassal Group Limited 2017-07-25 3.7100 3.7100
Tassal Group Limited 2017-07-24 3.7300 3.7300
Tassal Group Limited 2017-07-21 3.8000 3.8000
Tassal Group Limited 2017-07-20 3.7300 3.7300
Tassal Group Limited 2017-07-19 3.7500 3.7500
Tassal Group Limited 2017-07-18 3.7700 3.7700
Tassal Group Limited 2017-07-17 3.8200 3.8200
Tassal Group Limited 2017-07-14 3.8400 3.8400
Tassal Group Limited 2017-07-13 3.7800 3.7800
Tassal Group Limited 2017-07-12 3.8000 3.8000
Tassal Group Limited 2017-07-11 3.7900 3.7900
Tassal Group Limited 2017-07-10 3.8200 3.8200
Tassal Group Limited 2017-07-07 3.6800 3.6800
Tassal Group Limited 2017-07-06 3.8900 3.8900
Tassal Group Limited 2017-07-05 3.9200 3.9200
Tassal Group Limited 2017-07-04 3.9400 3.9400
Tassal Group Limited 2017-07-03 3.8700 3.8700
Tassal Group Limited 2017-06-30 3.8100 3.8100
Tassal Group Limited 2017-06-29 3.8300 3.8300
Tassal Group Limited 2017-06-28 3.7600 3.7600
Tassal Group Limited 2017-06-27 3.8000 3.8000
Tassal Group Limited 2017-06-26 3.8200 3.8200
Tassal Group Limited 2017-06-23 3.7600 3.7600
Tassal Group Limited 2017-06-22 3.9200 3.9200
Tassal Group Limited 2017-06-21 3.8700 3.8700
Tassal Group Limited 2017-06-20 3.9800 3.9800
Tassal Group Limited 2017-06-19 3.9500 3.9500
Tassal Group Limited 2017-06-16 4.0000 4.0000
Tassal Group Limited 2017-06-15 4.0000 4.0000
Tassal Group Limited 2017-06-14 4.1300 4.1300
Tassal Group Limited 2017-06-13 4.1400 4.1400
Tassal Group Limited 2017-06-09 4.1200 4.1200
Tassal Group Limited 2017-06-08 4.2000 4.2000
Tassal Group Limited 2017-06-07 4.2100 4.2100
Tassal Group Limited 2017-06-06 4.2600 4.2600
Tassal Group Limited 2017-06-05 4.4500 4.4500
Tassal Group Limited 2017-06-02 4.4800 4.4800
Tassal Group Limited 2017-06-01 4.5100 4.5100
Tassal Group Limited 2017-05-31 4.5000 4.5000
Tassal Group Limited 2017-05-30 4.3700 4.3700
Tassal Group Limited 2017-05-29 4.3700 4.3700
Tassal Group Limited 2017-05-26 4.4700 4.4700
Tassal Group Limited 2017-05-25 4.5600 4.5600
Tassal Group Limited 2017-05-24 4.4700 4.4700
Tassal Group Limited 2017-05-23 4.4600 4.4600
Tassal Group Limited 2017-05-22 4.4800 4.4800
Tassal Group Limited 2017-05-19 4.3800 4.3800
Tassal Group Limited 2017-05-18 4.4200 4.4200
Tassal Group Limited 2017-05-17 4.3700 4.3700
Tassal Group Limited 2017-05-16 4.5300 4.5300
Tassal Group Limited 2017-05-15 4.5300 4.5300
Tassal Group Limited 2017-05-12 4.5100 4.5100
Tassal Group Limited 2017-05-11 4.6100 4.6100
Tassal Group Limited 2017-05-10 4.5500 4.5500
Tassal Group Limited 2017-05-09 4.6500 4.6500
Tassal Group Limited 2017-05-08 4.6200 4.6200
Tassal Group Limited 2017-05-05 4.4700 4.4700
Tassal Group Limited 2017-05-04 4.5600 4.5600
Tassal Group Limited 2017-05-03 4.5500 4.5500
Tassal Group Limited 2017-05-02 4.5600 4.5600
Tassal Group Limited 2017-05-01 4.5000 4.5000
Tassal Group Limited 2017-04-28 4.4600 4.4600
Tassal Group Limited 2017-04-27 4.5500 4.5500
Tassal Group Limited 2017-04-26 4.4900 4.4900
Tassal Group Limited 2017-04-24 4.4700 4.4700
Tassal Group Limited 2017-04-21 4.3500 4.3500
Tassal Group Limited 2017-04-20 4.3000 4.3000
Tassal Group Limited 2017-04-19 4.3100 4.3100
Tassal Group Limited 2017-04-18 4.3400 4.3400
Tassal Group Limited 2017-04-13 4.3300 4.3300
Tassal Group Limited 2017-04-12 4.3300 4.3300
Tassal Group Limited 2017-04-11 4.3400 4.3400
Tassal Group Limited 2017-04-10 4.3600 4.3600
Tassal Group Limited 2017-04-07 4.3500 4.3500
Tassal Group Limited 2017-04-06 4.3800 4.3800
Tassal Group Limited 2017-04-05 4.4500 4.4500
Tassal Group Limited 2017-04-04 4.3600 4.3600
Tassal Group Limited 2017-04-03 4.4100 4.4100
Tassal Group Limited 2017-03-31 4.5300 4.5300
Tassal Group Limited 2017-03-30 4.5800 4.5800
Tassal Group Limited 2017-03-29 4.5900 4.5900
Tassal Group Limited 2017-03-28 4.4900 4.4900
Tassal Group Limited 2017-03-27 4.4200 4.4200
Tassal Group Limited 2017-03-24 4.4000 4.4000
Tassal Group Limited 2017-03-23 4.3600 4.3600
Tassal Group Limited 2017-03-22 4.3300 4.3300
Tassal Group Limited 2017-03-21 4.5000 4.5000
Tassal Group Limited 2017-03-20 4.3900 4.3900
Tassal Group Limited 2017-03-17 4.4000 4.4000
Tassal Group Limited 2017-03-16 4.4700 4.4700
Tassal Group Limited 2017-03-15 4.4600 4.4600
Tassal Group Limited 2017-03-14 4.4400 4.4400
Tassal Group Limited 2017-03-13 4.4900 4.4900
Tassal Group Limited 2017-03-10 4.5000 4.5000
Tassal Group Limited 2017-03-09 4.4400 4.4400
Tassal Group Limited 2017-03-08 4.4700 4.4700
Tassal Group Limited 2017-03-07 4.5300 4.5300
Tassal Group Limited 2017-03-06 4.5300 4.5300
Tassal Group Limited 2017-03-03 4.4500 4.4500
Tassal Group Limited 2017-03-02 4.9000 4.9000
Tassal Group Limited 2017-03-01 4.9000 4.9000
Tassal Group Limited 2017-02-28 4.7800 4.7800
Tassal Group Limited 2017-02-27 4.7900 4.7900
Tassal Group Limited 2017-02-24 4.7500 4.7500
Tassal Group Limited 2017-02-23 4.8300 4.8300
Tassal Group Limited 2017-02-22 4.6100 4.6100
Tassal Group Limited 2017-02-21 4.4000 4.4000
Tassal Group Limited 2017-02-20 4.4800 4.4800
Tassal Group Limited 2017-02-17 4.4100 4.4100
Tassal Group Limited 2017-02-16 4.4800 4.4800
Tassal Group Limited 2017-02-15 4.4900 4.4900
Tassal Group Limited 2017-02-14 4.4300 4.4300
Tassal Group Limited 2017-02-13 4.4900 4.4900
Tassal Group Limited 2017-02-10 4.4800 4.4800
Tassal Group Limited 2017-02-09 4.4400 4.4400
Tassal Group Limited 2017-02-08 4.4000 4.4000
Tassal Group Limited 2017-02-07 4.4800 4.4800
Tassal Group Limited 2017-02-06 4.5000 4.5000
Tassal Group Limited 2017-02-03 4.4800 4.4800
Tassal Group Limited 2017-02-02 4.5000 4.5000
Tassal Group Limited 2017-02-01 4.5800 4.5800
Tassal Group Limited 2017-01-31 4.6200 4.6200
Tassal Group Limited 2017-01-30 4.7800 4.7800
Tassal Group Limited 2017-01-27 4.7500 4.7500
Tassal Group Limited 2017-01-25 4.5100 4.5100
Tassal Group Limited 2017-01-24 4.2700 4.2700
Tassal Group Limited 2017-01-23 4.1500 4.1500
Tassal Group Limited 2017-01-20 4.0600 4.0600
Tassal Group Limited 2017-01-19 4.0600 4.0600
Tassal Group Limited 2017-01-18 4.0400 4.0400
Tassal Group Limited 2017-01-17 4.2100 4.2100
Tassal Group Limited 2017-01-16 4.2000 4.2000
Tassal Group Limited 2017-01-13 4.1200 4.1200
Tassal Group Limited 2017-01-12 4.1400 4.1400
Tassal Group Limited 2017-01-11 4.1500 4.1500
Tassal Group Limited 2017-01-10 4.1700 4.1700
Tassal Group Limited 2017-01-09 4.2000 4.2000
Tassal Group Limited 2017-01-06 4.2000 4.2000
Tassal Group Limited 2017-01-05 4.2100 4.2100
Tassal Group Limited 2017-01-04 4.2000 4.2000
Tassal Group Limited 2017-01-03 4.1700 4.1700
Tassal Group Limited 2016-12-30 4.1500 4.1500
Tassal Group Limited 2016-12-29 4.1300 4.1300
Tassal Group Limited 2016-12-28 4.1100 4.1100
Tassal Group Limited 2016-12-23 4.0400 4.0400
Tassal Group Limited 2016-12-22 4.0200 4.0200
Tassal Group Limited 2016-12-21 4.0200 4.0200
Tassal Group Limited 2016-12-20 4.0100 4.0100
Tassal Group Limited 2016-12-19 3.9400 3.9400
Tassal Group Limited 2016-12-16 4.0100 4.0100
Tassal Group Limited 2016-12-15 4.0000 4.0000
Tassal Group Limited 2016-12-14 3.9900 3.9900
Tassal Group Limited 2016-12-13 4.0400 4.0400
Tassal Group Limited 2016-12-12 3.9900 3.9900
Tassal Group Limited 2016-12-09 4.0000 4.0000
Tassal Group Limited 2016-12-08 3.9700 3.9700
Tassal Group Limited 2016-12-07 3.9400 3.9400
Tassal Group Limited 2016-12-06 3.9600 3.9600
Tassal Group Limited 2016-12-05 3.9400 3.9400
Tassal Group Limited 2016-12-02 3.9300 3.9300
Tassal Group Limited 2016-12-01 3.9000 3.9000
Tassal Group Limited 2016-11-30 3.8200 3.8200
Tassal Group Limited 2016-11-29 3.8400 3.8400
Tassal Group Limited 2016-11-28 3.8500 3.8500
Tassal Group Limited 2016-11-25 3.8600 3.8600
Tassal Group Limited 2016-11-24 3.8200 3.8200
Tassal Group Limited 2016-11-23 3.8000 3.8000
Tassal Group Limited 2016-11-22 3.8000 3.8000
Tassal Group Limited 2016-11-21 3.7300 3.7300
Tassal Group Limited 2016-11-18 3.7600 3.7600
Tassal Group Limited 2016-11-17 3.7500 3.7500
Tassal Group Limited 2016-11-16 3.7500 3.7500
Tassal Group Limited 2016-11-15 3.7400 3.7400
Tassal Group Limited 2016-11-14 3.7700 3.7700
Tassal Group Limited 2016-11-11 3.7500 3.7500
Tassal Group Limited 2016-11-10 3.7400 3.7400
Tassal Group Limited 2016-11-09 3.7400 3.7400
Tassal Group Limited 2016-11-08 3.7500 3.7500
Tassal Group Limited 2016-11-07 3.7300 3.7300
Tassal Group Limited 2016-11-04 3.8000 3.8000
Tassal Group Limited 2016-11-03 3.7900 3.7900
Tassal Group Limited 2016-11-02 3.8200 3.8200
Tassal Group Limited 2016-11-01 3.7600 3.7600
Tassal Group Limited 2016-10-31 3.8500 3.8500
Tassal Group Limited 2016-10-28 3.9000 3.9000
Tassal Group Limited 2016-10-27 3.9000 3.9000
Tassal Group Limited 2016-10-26 3.9300 3.9300
Tassal Group Limited 2016-10-25 4.0000 4.0000
Tassal Group Limited 2016-10-24 4.0100 4.0100
Tassal Group Limited 2016-10-21 3.9700 3.9700
Tassal Group Limited 2016-10-20 3.9400 3.9400
Tassal Group Limited 2016-10-19 3.9000 3.9000
Tassal Group Limited 2016-10-18 3.9000 3.9000
Tassal Group Limited 2016-10-17 3.9300 3.9300
Tassal Group Limited 2016-10-14 3.9900 3.9900
Tassal Group Limited 2016-10-13 3.9700 3.9700
Tassal Group Limited 2016-10-12 4.0600 4.0600
Tassal Group Limited 2016-10-11 4.1200 4.1200
Tassal Group Limited 2016-10-10 4.0500 4.0500
Tassal Group Limited 2016-10-07 4.0700 4.0700
Tassal Group Limited 2016-10-06 4.0500 4.0500
Tassal Group Limited 2016-10-05 4.0000 4.0000
Tassal Group Limited 2016-10-04 4.0800 4.0800
Tassal Group Limited 2016-10-03 4.0800 4.0800
Tassal Group Limited 2016-09-30 4.0300 4.0300
Tassal Group Limited 2016-09-29 4.0800 4.0800
Tassal Group Limited 2016-09-28 4.0600 4.0600
Tassal Group Limited 2016-09-27 4.0900 4.0900
Tassal Group Limited 2016-09-26 4.0600 4.0600
Tassal Group Limited 2016-09-23 4.0600 4.0600
Tassal Group Limited 2016-09-22 3.9600 3.9600
Tassal Group Limited 2016-09-21 3.9700 3.9700
Tassal Group Limited 2016-09-20 3.8700 3.8700
Tassal Group Limited 2016-09-19 3.9200 3.9200
Tassal Group Limited 2016-09-16 3.9400 3.9400
Tassal Group Limited 2016-09-15 3.8900 3.8900
Tassal Group Limited 2016-09-14 3.9600 3.9600
Tassal Group Limited 2016-09-13 3.9100 3.9100
Tassal Group Limited 2016-09-12 3.8800 3.8800
Tassal Group Limited 2016-09-09 3.9100 3.9100
Tassal Group Limited 2016-09-08 3.9500 3.9500
Tassal Group Limited 2016-09-07 4.0900 4.0900
Tassal Group Limited 2016-09-06 4.1000 4.1000
Tassal Group Limited 2016-09-05 4.0800 4.0800
Tassal Group Limited 2016-09-02 4.0700 4.0700
Tassal Group Limited 2016-09-01 4.1500 4.1500
Tassal Group Limited 2016-08-31 4.0900 4.0900
Tassal Group Limited 2016-08-30 4.0900 4.0900
Tassal Group Limited 2016-08-29 4.0900 4.0900
Tassal Group Limited 2016-08-26 4.1800 4.1800
Tassal Group Limited 2016-08-25 4.2300 4.2300
Tassal Group Limited 2016-08-24 4.2700 4.2700
Tassal Group Limited 2016-08-23 4.2000 4.2000
Tassal Group Limited 2016-08-22 4.1400 4.1400
Tassal Group Limited 2016-08-19 4.1700 4.1700
Tassal Group Limited 2016-08-18 3.9500 3.9500
Tassal Group Limited 2016-08-17 3.9200 3.9200
Tassal Group Limited 2016-08-16 3.9200 3.9200
Tassal Group Limited 2016-08-15 4.0100 4.0100
Tassal Group Limited 2016-08-12 3.9900 3.9900
Tassal Group Limited 2016-08-11 3.9900 3.9900
Tassal Group Limited 2016-08-10 4.0500 4.0500
Tassal Group Limited 2016-08-09 4.0700 4.0700
Tassal Group Limited 2016-08-08 4.1100 4.1100
Tassal Group Limited 2016-08-05 4.1000 4.1000
Tassal Group Limited 2016-08-04 4.0700 4.0700
Tassal Group Limited 2016-08-03 4.0800 4.0800
Tassal Group Limited 2016-08-02 4.1000 4.1000
Tassal Group Limited 2016-08-01 4.1200 4.1200
Tassal Group Limited 2016-07-29 4.1200 4.1200
Tassal Group Limited 2016-07-28 4.1100 4.1100
Tassal Group Limited 2016-07-27 4.0600 4.0600
Tassal Group Limited 2016-07-26 4.1100 4.1100
Tassal Group Limited 2016-07-25 4.1100 4.1100
Tassal Group Limited 2016-07-22 4.0800 4.0800
Tassal Group Limited 2016-07-21 4.1100 4.1100
Tassal Group Limited 2016-07-20 4.1200 4.1200
Tassal Group Limited 2016-07-19 4.1000 4.1000
Tassal Group Limited 2016-07-18 4.0400 4.0400
Tassal Group Limited 2016-07-15 4.0500 4.0500
Tassal Group Limited 2016-07-14 4.1800 4.1800
Tassal Group Limited 2016-07-13 4.2700 4.2700
Tassal Group Limited 2016-07-12 4.3300 4.3300
Tassal Group Limited 2016-07-11 4.3600 4.3600
Tassal Group Limited 2016-07-08 4.3000 4.3000
Tassal Group Limited 2016-07-07 4.2100 4.2100
Tassal Group Limited 2016-07-06 4.0900 4.0900
Tassal Group Limited 2016-07-05 4.1000 4.1000
Tassal Group Limited 2016-07-04 4.1500 4.1500
Tassal Group Limited 2016-07-01 4.0600 4.0600
Tassal Group Limited 2016-06-30 3.9800 3.9800
Tassal Group Limited 2016-06-29 3.8900 3.8900
Tassal Group Limited 2016-06-28 3.9500 3.9500
Tassal Group Limited 2016-06-27 4.0100 4.0100
Tassal Group Limited 2016-06-24 3.9400 3.9400
Tassal Group Limited 2016-06-23 4.0900 4.0900
Tassal Group Limited 2016-06-22 4.1600 4.1600
Tassal Group Limited 2016-06-21 4.1900 4.1900
Tassal Group Limited 2016-06-20 4.2000 4.2000
Tassal Group Limited 2016-06-17 4.1400 4.1400
Tassal Group Limited 2016-06-16 4.1300 4.1300
Tassal Group Limited 2016-06-15 4.1900 4.1900
Tassal Group Limited 2016-06-14 4.1800 4.1800
Tassal Group Limited 2016-06-10 4.2600 4.2600
Tassal Group Limited 2016-06-09 4.2500 4.2500
Tassal Group Limited 2016-06-08 4.2600 4.2600
Tassal Group Limited 2016-06-07 4.2400 4.2400
Tassal Group Limited 2016-06-06 4.2100 4.2100
Tassal Group Limited 2016-06-03 4.1500 4.1500
Tassal Group Limited 2016-06-02 4.0400 4.0400
Tassal Group Limited 2016-06-01 4.0900 4.0900
Tassal Group Limited 2016-05-31 4.1900 4.1900
Tassal Group Limited 2016-05-30 4.1800 4.1800
Tassal Group Limited 2016-05-27 4.1500 4.1500
Tassal Group Limited 2016-05-26 4.1200 4.1200
Tassal Group Limited 2016-05-25 4.1500 4.1500
Tassal Group Limited 2016-05-24 4.0100 4.0100
Tassal Group Limited 2016-05-23 4.0000 4.0000
Tassal Group Limited 2016-05-20 3.9700 3.9700
Tassal Group Limited 2016-05-19 3.8900 3.8900
Tassal Group Limited 2016-05-18 3.9800 3.9800
Tassal Group Limited 2016-05-17 4.0800 4.0800
Tassal Group Limited 2016-05-16 4.1000 4.1000
Tassal Group Limited 2016-05-13 4.1200 4.1200
Tassal Group Limited 2016-05-12 4.0800 4.0800
Tassal Group Limited 2016-05-11 4.1000 4.1000
Tassal Group Limited 2016-05-10 4.0200 4.0200
Tassal Group Limited 2016-05-09 3.9400 3.9400
Tassal Group Limited 2016-05-06 3.8600 3.8600
Tassal Group Limited 2016-05-05 3.9400 3.9400
Tassal Group Limited 2016-05-04 3.9100 3.9100
Tassal Group Limited 2016-05-03 3.9300 3.9300
Tassal Group Limited 2016-05-02 3.8800 3.8800
Tassal Group Limited 2016-04-29 3.9000 3.9000
Tassal Group Limited 2016-04-28 3.8800 3.8800
Tassal Group Limited 2016-04-27 3.7600 3.7600
Tassal Group Limited 2016-04-26 3.8500 3.8500
Tassal Group Limited 2016-04-22 3.8900 3.8900
Tassal Group Limited 2016-04-21 3.9300 3.9300
Tassal Group Limited 2016-04-20 3.8000 3.8000
Tassal Group Limited 2016-04-19 3.8100 3.8100
Tassal Group Limited 2016-04-18 3.5800 3.5800
Tassal Group Limited 2016-04-15 3.6400 3.6400
Tassal Group Limited 2016-04-14 3.6400 3.6400
Tassal Group Limited 2016-04-13 3.6200 3.6200
Tassal Group Limited 2016-04-12 3.5700 3.5700
Tassal Group Limited 2016-04-11 3.6400 3.6400
Tassal Group Limited 2016-04-08 3.6000 3.6000
Tassal Group Limited 2016-04-07 3.5500 3.5500
Tassal Group Limited 2016-04-06 3.8100 3.8100
Tassal Group Limited 2016-04-05 3.7200 3.7200
Tassal Group Limited 2016-04-04 3.7600 3.7600
Tassal Group Limited 2016-04-01 3.7700 3.7700
Tassal Group Limited 2016-03-31 3.8200 3.8200
Tassal Group Limited 2016-03-30 3.6700 3.6700
Tassal Group Limited 2016-03-29 3.6900 3.6900
Tassal Group Limited 2016-03-24 3.7600 3.7600
Tassal Group Limited 2016-03-23 3.8200 3.8200
Tassal Group Limited 2016-03-22 3.7600 3.7600
Tassal Group Limited 2016-03-21 3.7700 3.7700
Tassal Group Limited 2016-03-18 3.8000 3.8000
Tassal Group Limited 2016-03-17 3.6700 3.6700
Tassal Group Limited 2016-03-16 3.8000 3.8000
Tassal Group Limited 2016-03-15 3.8300 3.8300
Tassal Group Limited 2016-03-11 3.9500 3.9500
Tassal Group Limited 2016-03-10 3.9600 3.9600
Tassal Group Limited 2016-03-09 3.9400 3.9400
Tassal Group Limited 2016-03-08 3.9400 3.9400
Tassal Group Limited 2016-03-07 3.9200 3.9200
Tassal Group Limited 2016-03-04 3.9500 3.9500
Tassal Group Limited 2016-03-03 3.7900 3.7900
Tassal Group Limited 2016-03-02 3.8500 3.8500
Tassal Group Limited 2016-03-01 3.8000 3.8000
Tassal Group Limited 2016-02-29 3.8400 3.8400
Tassal Group Limited 2016-02-26 3.8700 3.8700
Tassal Group Limited 2016-02-25 3.9700 3.9700
Tassal Group Limited 2016-02-24 4.0000 4.0000
Tassal Group Limited 2016-02-23 3.9700 3.9700
Tassal Group Limited 2016-02-22 4.0000 4.0000
Tassal Group Limited 2016-02-19 3.9700 3.9700
Tassal Group Limited 2016-02-18 3.9700 3.9700
Tassal Group Limited 2016-02-17 3.9900 3.9900
Tassal Group Limited 2016-02-16 4.0500 4.0500
Tassal Group Limited 2016-02-15 3.9900 3.9900
Tassal Group Limited 2016-02-12 3.8800 3.8800
Tassal Group Limited 2016-02-11 3.9800 3.9800
Tassal Group Limited 2016-02-10 4.2400 4.2400
Tassal Group Limited 2016-02-09 4.1800 4.1800
Tassal Group Limited 2016-02-08 4.3900 4.3900
Tassal Group Limited 2016-02-05 4.3600 4.3600
Tassal Group Limited 2016-02-04 4.5300 4.5300
Tassal Group Limited 2016-02-03 4.5100 4.5100
Tassal Group Limited 2016-02-02 4.5700 4.5700
Tassal Group Limited 2016-02-01 4.5900 4.5900
Tassal Group Limited 2016-01-29 4.8100 4.8100
Tassal Group Limited 2016-01-28 5.0800 5.0800
Tassal Group Limited 2016-01-27 4.9800 4.9800
Tassal Group Limited 2016-01-25 4.9300 4.9300
Tassal Group Limited 2016-01-22 4.7800 4.7800
Tassal Group Limited 2016-01-21 4.6800 4.6800
Tassal Group Limited 2016-01-20 4.7000 4.7000
Tassal Group Limited 2016-01-19 4.7400 4.7400
Tassal Group Limited 2016-01-18 4.7000 4.7000
Tassal Group Limited 2016-01-15 4.6500 4.6500
Tassal Group Limited 2016-01-14 4.5600 4.5600
Tassal Group Limited 2016-01-13 4.7200 4.7200
Tassal Group Limited 2016-01-12 4.5500 4.5500
Tassal Group Limited 2016-01-11 4.6300 4.6300
Tassal Group Limited 2016-01-08 4.5900 4.5900
Tassal Group Limited 2016-01-07 4.6100 4.6100
Tassal Group Limited 2016-01-06 4.6700 4.6700
Tassal Group Limited 2016-01-05 4.7300 4.7300
Tassal Group Limited 2016-01-04 4.8300 4.8300
Tassal Group Limited 2015-12-31 4.7000 4.7000
Tassal Group Limited 2015-12-30 4.7500 4.7500
Tassal Group Limited 2015-12-29 4.6800 4.6800
Tassal Group Limited 2015-12-24 4.6200 4.6200
Tassal Group Limited 2015-12-23 4.7000 4.7000
Tassal Group Limited 2015-12-22 4.7200 4.7200
Tassal Group Limited 2015-12-21 4.6200 4.6200
Tassal Group Limited 2015-12-18 4.5900 4.5900
Tassal Group Limited 2015-12-17 4.4300 4.4300
Tassal Group Limited 2015-12-16 4.4400 4.4400
Tassal Group Limited 2015-12-15 4.4600 4.4600
Tassal Group Limited 2015-12-14 4.4700 4.4700
Tassal Group Limited 2015-12-11 4.5500 4.5500
Tassal Group Limited 2015-12-10 4.5500 4.5500
Tassal Group Limited 2015-12-09 4.5600 4.5600
Tassal Group Limited 2015-12-08 4.5600 4.5600
Tassal Group Limited 2015-12-07 4.5100 4.5100
Tassal Group Limited 2015-12-04 4.5200 4.5200
Tassal Group Limited 2015-12-03 4.5700 4.5700
Tassal Group Limited 2015-12-02 4.5400 4.5400
Tassal Group Limited 2015-12-01 4.5100 4.5100
Tassal Group Limited 2015-11-30 4.3900 4.3900
Tassal Group Limited 2015-11-27 4.4500 4.4500
Tassal Group Limited 2015-11-26 4.4600 4.4600
Tassal Group Limited 2015-11-25 4.4700 4.4700
Tassal Group Limited 2015-11-24 4.5600 4.5600
Tassal Group Limited 2015-11-23 4.5200 4.5200
Tassal Group Limited 2015-11-20 4.4600 4.4600
Tassal Group Limited 2015-11-19 4.5300 4.5300
Tassal Group Limited 2015-11-18 4.4000 4.4000
Tassal Group Limited 2015-11-17 4.4000 4.4000
Tassal Group Limited 2015-11-16 4.3400 4.3400
Tassal Group Limited 2015-11-13 4.2900 4.2900
Tassal Group Limited 2015-11-12 4.3100 4.3100
Tassal Group Limited 2015-11-11 4.2900 4.2900
Tassal Group Limited 2015-11-10 4.1300 4.1300
Tassal Group Limited 2015-11-09 4.0500 4.0500
Tassal Group Limited 2015-11-06 4.1200 4.1200
Tassal Group Limited 2015-11-05 4.1400 4.1400
Tassal Group Limited 2015-11-04 4.1700 4.1700
Tassal Group Limited 2015-11-03 4.2500 4.2500
Tassal Group Limited 2015-11-02 4.1900 4.1900
Tassal Group Limited 2015-10-30 4.2300 4.2300
Tassal Group Limited 2015-10-29 4.1800 4.1800
Tassal Group Limited 2015-10-28 4.1500 4.1500
Tassal Group Limited 2015-10-27 4.1600 4.1600
Tassal Group Limited 2015-10-26 4.0700 4.0700
Tassal Group Limited 2015-10-23 4.1800 4.1800
Tassal Group Limited 2015-10-22 4.0900 4.0900
Tassal Group Limited 2015-10-21 4.0500 4.0500
Tassal Group Limited 2015-10-20 4.0900 4.0900
Tassal Group Limited 2015-10-19 4.1000 4.1000
Tassal Group Limited 2015-10-16 4.0600 4.0600
Tassal Group Limited 2015-10-15 4.2000 4.2000
Tassal Group Limited 2015-10-14 4.2400 4.2400
Tassal Group Limited 2015-10-12 4.2800 4.2800
Tassal Group Limited 2015-10-09 4.2500 4.2500
Tassal Group Limited 2015-10-08 4.2100 4.2100
Tassal Group Limited 2015-10-07 4.2200 4.2200
Tassal Group Limited 2015-10-06 4.3300 4.3300
Tassal Group Limited 2015-10-05 4.3500 4.3500
Tassal Group Limited 2015-10-02 4.1800 4.1800
Tassal Group Limited 2015-10-01 4.3000 4.3000
Tassal Group Limited 2015-09-30 4.2900 4.2900
Tassal Group Limited 2015-09-29 4.2700 4.2700
Tassal Group Limited 2015-09-28 4.3900 4.3900
Tassal Group Limited 2015-09-25 4.2100 4.2100
Tassal Group Limited 2015-09-24 4.0700 4.0700
Tassal Group Limited 2015-09-23 3.9000 3.9000
Tassal Group Limited 2015-09-22 3.9400 3.9400
Tassal Group Limited 2015-09-21 3.9500 3.9500
Tassal Group Limited 2015-09-18 3.8900 3.8900
Tassal Group Limited 2015-09-17 3.7900 3.7900
Tassal Group Limited 2015-09-16 3.7700 3.7700
Tassal Group Limited 2015-09-15 3.7400 3.7400
Tassal Group Limited 2015-09-14 3.8200 3.8200
Tassal Group Limited 2015-09-11 3.7500 3.7500
Tassal Group Limited 2015-09-10 3.7400 3.7400
Tassal Group Limited 2015-09-09 3.7500 3.7500
Tassal Group Limited 2015-09-08 3.7800 3.7800
Tassal Group Limited 2015-09-07 3.7900 3.7900
Tassal Group Limited 2015-09-04 3.7500 3.7500
Tassal Group Limited 2015-09-03 3.6500 3.6500
Tassal Group Limited 2015-09-02 3.6800 3.6800
Tassal Group Limited 2015-09-01 3.7200 3.7200
Tassal Group Limited 2015-08-31 3.7600 3.7600
Tassal Group Limited 2015-08-28 3.8000 3.8000
Tassal Group Limited 2015-08-27 3.7900 3.7900
Tassal Group Limited 2015-08-26 3.6800 3.6800
Tassal Group Limited 2015-08-24 3.6200 3.6200
Tassal Group Limited 2015-08-21 3.6500 3.6500
Tassal Group Limited 2015-08-20 3.6600 3.6600
Tassal Group Limited 2015-08-19 3.7300 3.7300
Tassal Group Limited 2015-08-18 3.6800 3.6800
Tassal Group Limited 2015-08-17 3.7400 3.7400
Tassal Group Limited 2015-08-14 3.6700 3.6700
Tassal Group Limited 2015-08-13 3.6400 3.6400
Tassal Group Limited 2015-08-12 3.6100 3.6100
Tassal Group Limited 2015-08-11 3.6400 3.6400
Tassal Group Limited 2015-08-10 3.6800 3.6800
Tassal Group Limited 2015-08-07 3.6300 3.6300
Tassal Group Limited 2015-08-06 3.6700 3.6700
Tassal Group Limited 2015-08-05 3.6800 3.6800
Tassal Group Limited 2015-08-04 3.7100 3.7100
Tassal Group Limited 2015-08-03 3.7000 3.7000
Tassal Group Limited 2015-07-31 3.7600 3.7600
Tassal Group Limited 2015-07-30 3.8100 3.8100
Tassal Group Limited 2015-07-29 3.7100 3.7100
Tassal Group Limited 2015-07-28 3.6700 3.6700
Tassal Group Limited 2015-07-27 3.6900 3.6900
Tassal Group Limited 2015-07-24 3.7100 3.7100
Tassal Group Limited 2015-07-23 3.7100 3.7100
Tassal Group Limited 2015-07-22 3.7100 3.7100
Tassal Group Limited 2015-07-21 3.7100 3.7100
Tassal Group Limited 2015-07-20 3.6400 3.6400
Tassal Group Limited 2015-07-17 3.6300 3.6300
Tassal Group Limited 2015-07-16 3.6400 3.6400
Tassal Group Limited 2015-07-15 3.6500 3.6500
Tassal Group Limited 2015-07-14 3.5600 3.5600
Tassal Group Limited 2015-07-13 3.4900 3.4900
Tassal Group Limited 2015-07-10 3.4700 3.4700
Tassal Group Limited 2015-07-09 3.4500 3.4500
Tassal Group Limited 2015-07-08 3.4900 3.4900
Tassal Group Limited 2015-07-07 3.5000 3.5000
Tassal Group Limited 2015-07-06 3.4900 3.4900
Tassal Group Limited 2015-07-03 3.5400 3.5400
Tassal Group Limited 2015-07-02 3.6000 3.6000
Tassal Group Limited 2015-07-01 3.6000 3.6000
Tassal Group Limited 2015-06-30 3.3300 3.3300
Tassal Group Limited 2015-06-29 3.1200 3.1200
Tassal Group Limited 2015-06-26 3.2200 3.2200
Tassal Group Limited 2015-06-25 3.2200 3.2200
Tassal Group Limited 2015-06-24 3.3200 3.3200
Tassal Group Limited 2015-06-23 3.3500 3.3500
Tassal Group Limited 2015-06-22 3.2700 3.2700
Tassal Group Limited 2015-06-19 3.2500 3.2500
Tassal Group Limited 2015-06-18 3.2000 3.2000
Tassal Group Limited 2015-06-17 3.2500 3.2500
Tassal Group Limited 2015-06-16 3.2400 3.2400
Tassal Group Limited 2015-06-15 3.3100 3.3100
Tassal Group Limited 2015-06-12 3.3500 3.3500
Tassal Group Limited 2015-06-11 3.3400 3.3400
Tassal Group Limited 2015-06-10 3.3200 3.3200
Tassal Group Limited 2015-06-09 3.3500 3.3500
Tassal Group Limited 2015-06-05 3.3500 3.3500
Tassal Group Limited 2015-06-04 3.3500 3.3500
Tassal Group Limited 2015-06-03 3.2800 3.2800
Tassal Group Limited 2015-06-02 3.2500 3.2500
Tassal Group Limited 2015-06-01 3.3400 3.3400
Tassal Group Limited 2015-05-29 3.3000 3.3000
Tassal Group Limited 2015-05-28 3.2900 3.2900
Tassal Group Limited 2015-05-27 3.3100 3.3100
Tassal Group Limited 2015-05-26 3.3400 3.3400
Tassal Group Limited 2015-05-25 3.3400 3.3400
Tassal Group Limited 2015-05-22 3.2700 3.2700
Tassal Group Limited 2015-05-21 3.2500 3.2500
Tassal Group Limited 2015-05-20 3.2500 3.2500
Tassal Group Limited 2015-05-19 3.2000 3.2000
Tassal Group Limited 2015-05-18 3.2200 3.2200
Tassal Group Limited 2015-05-15 3.3300 3.3300
Tassal Group Limited 2015-05-14 3.2600 3.2600
Tassal Group Limited 2015-05-13 3.3000 3.3000
Tassal Group Limited 2015-05-12 3.2200 3.2200
Tassal Group Limited 2015-05-11 3.2300 3.2300
Tassal Group Limited 2015-05-08 3.2400 3.2400
Tassal Group Limited 2015-05-07 3.3000 3.3000
Tassal Group Limited 2015-05-06 3.3300 3.3300
Tassal Group Limited 2015-05-05 3.3200 3.3200
Tassal Group Limited 2015-05-04 3.2800 3.2800
Tassal Group Limited 2015-05-01 3.3100 3.3100
Tassal Group Limited 2015-04-30 3.2400 3.2400
Tassal Group Limited 2015-04-29 3.2100 3.2100
Tassal Group Limited 2015-04-28 3.2000 3.2000
Tassal Group Limited 2015-04-27 3.1600 3.1600
Tassal Group Limited 2015-04-24 3.1900 3.1900
Tassal Group Limited 2015-04-23 3.1600 3.1600
Tassal Group Limited 2015-04-22 3.2900 3.2900
Tassal Group Limited 2015-04-21 3.1900 3.1900
Tassal Group Limited 2015-04-20 3.1600 3.1600
Tassal Group Limited 2015-04-17 3.2400 3.2400
Tassal Group Limited 2015-04-16 3.2600 3.2600
Tassal Group Limited 2015-04-15 3.3000 3.3000
Tassal Group Limited 2015-04-14 3.5400 3.5400
Tassal Group Limited 2015-04-13 3.5600 3.5600
Tassal Group Limited 2015-04-10 3.5800 3.5800
Tassal Group Limited 2015-04-09 3.5400 3.5400
Tassal Group Limited 2015-04-08 3.4900 3.4900
Tassal Group Limited 2015-04-07 3.4100 3.4100
Tassal Group Limited 2015-04-02 3.4000 3.4000
Tassal Group Limited 2015-04-01 3.3700 3.3700
Tassal Group Limited 2015-03-31 3.4000 3.4000
Tassal Group Limited 2015-03-30 3.3400 3.3400
Tassal Group Limited 2015-03-27 3.3500 3.3500
Tassal Group Limited 2015-03-26 3.4700 3.4700
Tassal Group Limited 2015-03-25 3.5100 3.5100
Tassal Group Limited 2015-03-24 3.5300 3.5300
Tassal Group Limited 2015-03-23 3.5700 3.5700
Tassal Group Limited 2015-03-19 3.5300 3.5300
Tassal Group Limited 2015-03-18 3.4900 3.4900
Tassal Group Limited 2015-03-17 3.5000 3.5000
Tassal Group Limited 2015-03-16 3.5200 3.5200
Tassal Group Limited 2015-03-13 3.5300 3.5300
Tassal Group Limited 2015-03-12 3.6300 3.6300
Tassal Group Limited 2015-03-11 3.5900 3.5900
Tassal Group Limited 2015-03-10 3.6500 3.6500
Tassal Group Limited 2015-03-09 3.6700 3.6700
Tassal Group Limited 2015-03-06 3.7600 3.7600
Tassal Group Limited 2015-03-05 3.7900 3.7900
Tassal Group Limited 2015-03-04 3.7300 3.7300
Tassal Group Limited 2015-03-03 3.6800 3.6800
Tassal Group Limited 2015-03-02 3.6900 3.6900
Tassal Group Limited 2015-02-27 3.7500 3.7500
Tassal Group Limited 2015-02-26 3.7500 3.7500
Tassal Group Limited 2015-02-25 3.7500 3.7500
Tassal Group Limited 2015-02-24 3.6600 3.6600
Tassal Group Limited 2015-02-23 3.6400 3.6400
Tassal Group Limited 2015-02-20 3.6200 3.6200
Tassal Group Limited 2015-02-19 3.6600 3.6600
Tassal Group Limited 2015-02-18 3.6600 3.6600
Tassal Group Limited 2015-02-17 3.6900 3.6900
Tassal Group Limited 2015-02-16 3.8200 3.8200
Tassal Group Limited 2015-02-13 3.8900 3.8900
Tassal Group Limited 2015-02-12 3.9000 3.9000
Tassal Group Limited 2015-02-11 3.8900 3.8900
Tassal Group Limited 2015-02-10 3.8600 3.8600
Tassal Group Limited 2015-02-09 3.8500 3.8500
Tassal Group Limited 2015-02-06 3.8300 3.8300
Tassal Group Limited 2015-02-05 3.9000 3.9000
Tassal Group Limited 2015-02-04 3.8500 3.8500
Tassal Group Limited 2015-02-03 3.8700 3.8700
Tassal Group Limited 2015-02-02 3.8400 3.8400
Tassal Group Limited 2015-01-30 3.7700 3.7700
Tassal Group Limited 2015-01-29 3.7700 3.7700
Tassal Group Limited 2015-01-28 3.7700 3.7700
Tassal Group Limited 2015-01-27 3.7300 3.7300
Tassal Group Limited 2015-01-23 3.7200 3.7200
Tassal Group Limited 2015-01-22 3.6800 3.6800
Tassal Group Limited 2015-01-21 3.6900 3.6900
Tassal Group Limited 2015-01-20 3.6700 3.6700
Tassal Group Limited 2015-01-19 3.6200 3.6200
Tassal Group Limited 2015-01-16 3.6200 3.6200
Tassal Group Limited 2015-01-15 3.6800 3.6800
Tassal Group Limited 2015-01-14 3.6400 3.6400
Tassal Group Limited 2015-01-13 3.7100 3.7100
Tassal Group Limited 2015-01-12 3.9000 3.9000
Tassal Group Limited 2015-01-09 3.9000 3.9000
Tassal Group Limited 2015-01-08 3.8400 3.8400
Tassal Group Limited 2015-01-07 3.8100 3.8100
Tassal Group Limited 2015-01-06 3.8900 3.8900
Tassal Group Limited 2015-01-05 3.9800 3.9800
Tassal Group Limited 2015-01-02 3.9100 3.9100
Tassal Group Limited 2014-12-31 3.9100 3.9100
Tassal Group Limited 2014-12-30 3.9100 3.9100
Tassal Group Limited 2014-12-29 3.9300 3.9300
Tassal Group Limited 2014-12-24 3.8700 3.8700
Tassal Group Limited 2014-12-23 3.8400 3.8400
Tassal Group Limited 2014-12-22 3.8000 3.8000
Tassal Group Limited 2014-12-19 3.6300 3.6300
Tassal Group Limited 2014-12-18 3.6500 3.6500
Tassal Group Limited 2014-12-17 3.6200 3.6200
Tassal Group Limited 2014-12-16 3.6000 3.6000
Tassal Group Limited 2014-12-15 3.5700 3.5700
Tassal Group Limited 2014-12-12 3.6400 3.6400
Tassal Group Limited 2014-12-11 3.6200 3.6200
Tassal Group Limited 2014-12-10 3.6500 3.6500
Tassal Group Limited 2014-12-09 3.6200 3.6200
Tassal Group Limited 2014-12-08 3.7800 3.7800
Tassal Group Limited 2014-12-04 3.7800 3.7800
Tassal Group Limited 2014-12-03 3.8000 3.8000
Tassal Group Limited 2014-12-02 3.7900 3.7900
Tassal Group Limited 2014-12-01 3.8100 3.8100
Tassal Group Limited 2014-11-28 3.9400 3.9400
Tassal Group Limited 2014-11-27 3.9700 3.9700
Tassal Group Limited 2014-11-26 3.9100 3.9100
Tassal Group Limited 2014-11-25 3.8500 3.8500
Tassal Group Limited 2014-11-21 3.7700 3.7700
Tassal Group Limited 2014-11-20 3.8800 3.8800
Tassal Group Limited 2014-11-19 3.8800 3.8800
Tassal Group Limited 2014-11-18 3.8400 3.8400
Tassal Group Limited 2014-11-17 3.8900 3.8900
Tassal Group Limited 2014-11-14 3.7500 3.7500
Tassal Group Limited 2014-11-13 3.6700 3.6700
Tassal Group Limited 2014-11-12 3.6900 3.6900
Tassal Group Limited 2014-11-11 3.7100 3.7100
Tassal Group Limited 2014-11-10 3.7900 3.7900
Tassal Group Limited 2014-11-07 3.7500 3.7500
Tassal Group Limited 2014-11-06 3.7000 3.7000
Tassal Group Limited 2014-11-05 3.7500 3.7500
Tassal Group Limited 2014-11-04 3.7600 3.7600
Tassal Group Limited 2014-11-03 3.7600 3.7600
Tassal Group Limited 2014-10-31 3.7000 3.7000
Tassal Group Limited 2014-10-30 3.6500 3.6500
Tassal Group Limited 2014-10-29 3.7100 3.7100
Tassal Group Limited 2014-10-28 3.6600 3.6600
Tassal Group Limited 2014-10-27 3.7100 3.7100
Tassal Group Limited 2014-10-24 3.6000 3.6000
Tassal Group Limited 2014-10-23 3.5300 3.5300
Tassal Group Limited 2014-10-22 3.5300 3.5300
Tassal Group Limited 2014-10-21 3.5200 3.5200
Tassal Group Limited 2014-10-20 3.5000 3.5000
Tassal Group Limited 2014-10-17 3.4900 3.4900
Tassal Group Limited 2014-10-16 3.5100 3.5100
Tassal Group Limited 2014-10-15 3.5300 3.5300
Tassal Group Limited 2014-10-14 3.6100 3.6100
Tassal Group Limited 2014-10-13 3.5600 3.5600
Tassal Group Limited 2014-10-10 3.5200 3.5200
Tassal Group Limited 2014-10-09 3.6300 3.6300
Tassal Group Limited 2014-10-08 3.6000 3.6000
Tassal Group Limited 2014-10-07 3.6600 3.6600
Tassal Group Limited 2014-10-06 3.6300 3.6300
Tassal Group Limited 2014-10-03 3.6900 3.6900
Tassal Group Limited 2014-10-02 3.6700 3.6700
Tassal Group Limited 2014-10-01 3.6500 3.6500
Tassal Group Limited 2014-09-30 3.6800 3.6800
Tassal Group Limited 2014-09-29 3.5000 3.5000
Tassal Group Limited 2014-09-26 3.5700 3.5700
Tassal Group Limited 2014-09-25 3.6500 3.6500
Tassal Group Limited 2014-09-24 3.6000 3.6000
Tassal Group Limited 2014-09-23 3.5700 3.5700
Tassal Group Limited 2014-09-22 3.7100 3.7100
Tassal Group Limited 2014-09-19 3.8300 3.8300
Tassal Group Limited 2014-09-18 3.8300 3.8300
Tassal Group Limited 2014-09-17 3.8300 3.8300
Tassal Group Limited 2014-09-16 3.7700 3.7700
Tassal Group Limited 2014-09-15 3.7900 3.7900
Tassal Group Limited 2014-09-12 3.8600 3.8600
Tassal Group Limited 2014-09-11 3.7800 3.7800
Tassal Group Limited 2014-09-10 3.8600 3.8600
Tassal Group Limited 2014-09-09 3.8900 3.8900
Tassal Group Limited 2014-09-08 3.9200 3.9200
Tassal Group Limited 2014-09-05 3.9900 3.9900
Tassal Group Limited 2014-09-04 3.9900 3.9900
Tassal Group Limited 2014-09-03 3.9600 3.9600
Tassal Group Limited 2014-09-02 3.9500 3.9500
Tassal Group Limited 2014-09-01 3.9900 3.9900
Tassal Group Limited 2014-08-29 3.9900 3.9900
Tassal Group Limited 2014-08-28 3.9700 3.9700
Tassal Group Limited 2014-08-27 3.9400 3.9400
Tassal Group Limited 2014-08-26 4.0000 4.0000
Tassal Group Limited 2014-08-25 4.0100 4.0100
Tassal Group Limited 2014-08-22 4.0000 4.0000
Tassal Group Limited 2014-08-21 4.0600 4.0600
Tassal Group Limited 2014-08-20 4.0800 4.0800
Tassal Group Limited 2014-08-19 4.0100 4.0100
Tassal Group Limited 2014-08-18 3.9400 3.9400
Tassal Group Limited 2014-08-15 3.8500 3.8500
Tassal Group Limited 2014-08-14 3.8500 3.8500
Tassal Group Limited 2014-08-13 3.8400 3.8400
Tassal Group Limited 2014-08-12 3.8700 3.8700
Tassal Group Limited 2014-08-11 3.7400 3.7400
Tassal Group Limited 2014-08-08 3.7600 3.7600
Tassal Group Limited 2014-08-07 3.8400 3.8400
Tassal Group Limited 2014-08-06 3.8800 3.8800
Tassal Group Limited 2014-08-05 3.9200 3.9200
Tassal Group Limited 2014-08-04 4.0100 4.0100
Tassal Group Limited 2014-07-31 4.0100 4.0100
Tassal Group Limited 2014-07-30 4.0300 4.0300
Tassal Group Limited 2014-07-29 3.9600 3.9600
Tassal Group Limited 2014-07-28 3.9100 3.9100
Tassal Group Limited 2014-07-25 3.9100 3.9100
Tassal Group Limited 2014-07-24 3.9000 3.9000
Tassal Group Limited 2014-07-23 3.9000 3.9000
Tassal Group Limited 2014-07-22 3.8700 3.8700
Tassal Group Limited 2014-07-21 3.9000 3.9000
Tassal Group Limited 2014-07-18 3.9000 3.9000
Tassal Group Limited 2014-07-17 3.8800 3.8800
Tassal Group Limited 2014-07-16 3.9200 3.9200
Tassal Group Limited 2014-07-15 3.9500 3.9500
Tassal Group Limited 2014-07-14 3.9000 3.9000
Tassal Group Limited 2014-07-11 3.9000 3.9000
Tassal Group Limited 2014-07-10 3.8700 3.8700
Tassal Group Limited 2014-07-08 3.9200 3.9200
Tassal Group Limited 2014-07-07 3.8700 3.8700
Tassal Group Limited 2014-07-04 3.8700 3.8700
Tassal Group Limited 2014-07-03 3.8600 3.8600
Tassal Group Limited 2014-07-02 3.8700 3.8700
Tassal Group Limited 2014-07-01 3.8400 3.8400
Tassal Group Limited 2014-06-30 3.8600 3.8600
Tassal Group Limited 2014-06-27 3.9200 3.9200
Tassal Group Limited 2014-06-26 4.0000 4.0000
Tassal Group Limited 2014-06-25 3.8700 3.8700
Tassal Group Limited 2014-06-24 3.9700 3.9700
Tassal Group Limited 2014-06-23 4.0100 4.0100
Tassal Group Limited 2014-06-20 3.9500 3.9500
Tassal Group Limited 2014-06-19 3.9800 3.9800
Tassal Group Limited 2014-06-18 3.9700 3.9700
Tassal Group Limited 2014-06-17 3.9400 3.9400
Tassal Group Limited 2014-06-16 3.9000 3.9000
Tassal Group Limited 2014-06-13 3.9200 3.9200
Tassal Group Limited 2014-06-12 3.9800 3.9800
Tassal Group Limited 2014-06-11 4.0100 4.0100
Tassal Group Limited 2014-06-10 4.0400 4.0400
Tassal Group Limited 2014-06-06 4.0600 4.0600
Tassal Group Limited 2014-06-05 4.0200 4.0200
Tassal Group Limited 2014-06-04 3.9600 3.9600
Tassal Group Limited 2014-06-03 3.8600 3.8600
Tassal Group Limited 2014-06-02 3.9500 3.9500
Tassal Group Limited 2014-05-30 3.9200 3.9200
Tassal Group Limited 2014-05-29 4.1100 4.1100
Tassal Group Limited 2014-05-28 4.0100 4.0100
Tassal Group Limited 2014-05-27 4.0800 4.0800
Tassal Group Limited 2014-05-26 4.0400 4.0400
Tassal Group Limited 2014-05-23 4.0100 4.0100
Tassal Group Limited 2014-05-22 3.9900 3.9900
Tassal Group Limited 2014-05-21 3.9100 3.9100
Tassal Group Limited 2014-05-20 3.8900 3.8900
Tassal Group Limited 2014-05-19 4.0900 4.0900
Tassal Group Limited 2014-05-16 4.0500 4.0500
Tassal Group Limited 2014-05-15 4.1100 4.1100
Tassal Group Limited 2014-05-14 4.1800 4.1800
Tassal Group Limited 2014-05-13 4.2000 4.2000
Tassal Group Limited 2014-05-12 4.1800 4.1800
Tassal Group Limited 2014-05-09 4.1800 4.1800
Tassal Group Limited 2014-05-08 4.2300 4.2300
Tassal Group Limited 2014-05-07 4.2300 4.2300
Tassal Group Limited 2014-05-06 4.2200 4.2200
Tassal Group Limited 2014-05-05 4.2200 4.2200
Tassal Group Limited 2014-05-02 4.2200 4.2200
Tassal Group Limited 2014-05-01 4.1500 4.1500
Tassal Group Limited 2014-04-30 4.1500 4.1500
Tassal Group Limited 2014-04-29 4.1100 4.1100
Tassal Group Limited 2014-04-24 4.2000 4.2000
Tassal Group Limited 2014-04-23 4.1300 4.1300
Tassal Group Limited 2014-04-22 4.0700 4.0700
Tassal Group Limited 2014-04-17 4.1800 4.1800
Tassal Group Limited 2014-04-16 4.1700 4.1700
Tassal Group Limited 2014-04-15 4.0800 4.0800
Tassal Group Limited 2014-04-14 4.0100 4.0100
Tassal Group Limited 2014-04-11 4.0800 4.0800
Tassal Group Limited 2014-04-10 4.1300 4.1300
Tassal Group Limited 2014-04-09 4.1100 4.1100
Tassal Group Limited 2014-04-08 4.1200 4.1200
Tassal Group Limited 2014-04-07 4.0600 4.0600
Tassal Group Limited 2014-04-04 4.0200 4.0200
Tassal Group Limited 2014-04-03 4.0300 4.0300
Tassal Group Limited 2014-04-02 3.9700 3.9700
Tassal Group Limited 2014-04-01 3.9600 3.9600
Tassal Group Limited 2014-03-31 3.8700 3.8700
Tassal Group Limited 2014-03-28 3.9000 3.9000
Tassal Group Limited 2014-03-27 3.8500 3.8500
Tassal Group Limited 2014-03-26 3.9300 3.9300
Tassal Group Limited 2014-03-25 3.9200 3.9200
Tassal Group Limited 2014-03-24 3.9200 3.9200
Tassal Group Limited 2014-03-21 3.9300 3.9300
Tassal Group Limited 2014-03-20 3.8400 3.8400
Tassal Group Limited 2014-03-19 3.8000 3.8000
Tassal Group Limited 2014-03-18 3.8300 3.8300
Tassal Group Limited 2014-03-17 3.6900 3.6900
Tassal Group Limited 2014-03-14 3.7700 3.7700
Tassal Group Limited 2014-03-13 3.8000 3.8000
Tassal Group Limited 2014-03-12 3.7400 3.7400
Tassal Group Limited 2014-03-11 3.8300 3.8300
Tassal Group Limited 2014-03-10 3.8800 3.8800
Tassal Group Limited 2014-03-07 3.7800 3.7800
Tassal Group Limited 2014-03-06 3.9000 3.9000
Tassal Group Limited 2014-03-05 3.8000 3.8000
Tassal Group Limited 2014-03-04 3.7000 3.7000
Tassal Group Limited 2014-03-03 3.6500 3.6500
Tassal Group Limited 2014-02-28 3.6500 3.6500
Tassal Group Limited 2014-02-27 3.6000 3.6000
Tassal Group Limited 2014-02-26 3.6100 3.6100
Tassal Group Limited 2014-02-25 3.6000 3.6000
Tassal Group Limited 2014-02-24 3.5900 3.5900
Tassal Group Limited 2014-02-21 3.5700 3.5700
Tassal Group Limited 2014-02-20 3.6000 3.6000
Tassal Group Limited 2014-02-19 3.6000 3.6000
Tassal Group Limited 2014-02-18 3.6100 3.6100
Tassal Group Limited 2014-02-17 3.5900 3.5900
Tassal Group Limited 2014-02-14 3.5500 3.5500
Tassal Group Limited 2014-02-13 3.4800 3.4800
Tassal Group Limited 2014-02-12 3.5500 3.5500
Tassal Group Limited 2014-02-11 3.5700 3.5700
Tassal Group Limited 2014-02-10 3.5700 3.5700
Tassal Group Limited 2014-02-07 3.6000 3.6000
Tassal Group Limited 2014-02-06 3.5000 3.5000
Tassal Group Limited 2014-02-05 3.4100 3.4100
Tassal Group Limited 2014-02-04 3.4000 3.4000
Tassal Group Limited 2014-02-03 3.3500 3.3500
Tassal Group Limited 2014-01-31 3.3000 3.3000
Tassal Group Limited 2014-01-30 3.2600 3.2600
Tassal Group Limited 2014-01-29 3.3100 3.3100
Tassal Group Limited 2014-01-28 3.2000 3.2000
Tassal Group Limited 2014-01-24 3.3400 3.3400
Tassal Group Limited 2014-01-23 3.3300 3.3300
Tassal Group Limited 2014-01-22 3.3000 3.3000
Tassal Group Limited 2014-01-21 3.2900 3.2900
Tassal Group Limited 2014-01-20 3.2700 3.2700
Tassal Group Limited 2014-01-17 3.2300 3.2300
Tassal Group Limited 2014-01-16 3.1900 3.1900
Tassal Group Limited 2014-01-15 3.1600 3.1600
Tassal Group Limited 2014-01-14 3.1000 3.1000
Tassal Group Limited 2014-01-13 3.2400 3.2400
Tassal Group Limited 2014-01-10 3.2200 3.2200
Tassal Group Limited 2014-01-09 3.2200 3.2200
Tassal Group Limited 2014-01-08 3.1000 3.1000
Tassal Group Limited 2014-01-07 3.1400 3.1400
Tassal Group Limited 2014-01-06 3.1200 3.1200
Tassal Group Limited 2014-01-03 3.2600 3.2600
Tassal Group Limited 2014-01-02 3.3100 3.3100
Tassal Group Limited 2013-12-31 3.3000 3.3000
Tassal Group Limited 2013-12-30 3.2300 3.2300
Tassal Group Limited 2013-12-27 3.2000 3.2000
Tassal Group Limited 2013-12-24 3.2000 3.2000
Tassal Group Limited 2013-12-23 3.2100 3.2100
Tassal Group Limited 2013-12-20 3.1900 3.1900
Tassal Group Limited 2013-12-19 3.2100 3.2100
Tassal Group Limited 2013-12-18 3.1500 3.1500
Tassal Group Limited 2013-12-17 3.1600 3.1600
Tassal Group Limited 2013-12-16 3.1200 3.1200
Tassal Group Limited 2013-12-13 3.1000 3.1000
Tassal Group Limited 2013-12-12 3.1700 3.1700
Tassal Group Limited 2013-12-11 3.1200 3.1200
Tassal Group Limited 2013-12-10 3.0900 3.0900
Tassal Group Limited 2013-12-09 3.0800 3.0800
Tassal Group Limited 2013-12-06 3.0800 3.0800
Tassal Group Limited 2013-12-05 3.0500 3.0500
Tassal Group Limited 2013-12-04 3.0700 3.0700
Tassal Group Limited 2013-12-03 3.0200 3.0200
Tassal Group Limited 2013-12-02 3.0000 3.0000
Tassal Group Limited 2013-11-30 3.0400 3.0400
Tassal Group Limited 2013-11-29 3.0400 3.0400
Tassal Group Limited 2013-11-28 3.0800 3.0800
Tassal Group Limited 2013-11-27 3.1800 3.1800
Tassal Group Limited 2013-11-26 3.1600 3.1600
Tassal Group Limited 2013-11-25 3.1200 3.1200
Tassal Group Limited 2013-11-22 3.1100 3.1100
Tassal Group Limited 2013-11-21 3.0900 3.0900
Tassal Group Limited 2013-11-20 3.0200 3.0200
Tassal Group Limited 2013-11-19 3.1800 3.1800
Tassal Group Limited 2013-11-18 3.2200 3.2200
Tassal Group Limited 2013-11-15 3.2700 3.2700
Tassal Group Limited 2013-11-14 3.2900 3.2900
Tassal Group Limited 2013-11-13 3.2600 3.2600
Tassal Group Limited 2013-11-12 3.2300 3.2300
Tassal Group Limited 2013-11-11 3.1600 3.1600
Tassal Group Limited 2013-11-08 3.2100 3.2100
Tassal Group Limited 2013-11-07 3.2400 3.2400
Tassal Group Limited 2013-11-06 3.2600 3.2600
Tassal Group Limited 2013-11-05 3.2600 3.2600
Tassal Group Limited 2013-11-04 3.2600 3.2600
Tassal Group Limited 2013-11-01 3.3000 3.3000
Tassal Group Limited 2013-10-31 3.1100 3.1100
Tassal Group Limited 2013-10-30 3.2700 3.2700
Tassal Group Limited 2013-10-29 3.2700 3.2700
Tassal Group Limited 2013-10-28 3.2600 3.2600
Tassal Group Limited 2013-10-25 3.2500 3.2500
Tassal Group Limited 2013-10-24 3.3300 3.3300
Tassal Group Limited 2013-10-23 3.3900 3.3900
Tassal Group Limited 2013-10-22 3.3000 3.3000
Tassal Group Limited 2013-10-21 3.1700 3.1700
Tassal Group Limited 2013-10-18 3.1500 3.1500
Tassal Group Limited 2013-10-17 3.1500 3.1500
Tassal Group Limited 2013-10-16 3.0900 3.0900
Tassal Group Limited 2013-10-15 3.1600 3.1600
Tassal Group Limited 2013-10-14 3.0900 3.0900
Tassal Group Limited 2013-10-11 3.1500 3.1500
Tassal Group Limited 2013-10-10 3.0800 3.0800
Tassal Group Limited 2013-10-09 3.0700 3.0700
Tassal Group Limited 2013-10-08 3.0800 3.0800
Tassal Group Limited 2013-10-07 3.1000 3.1000
Tassal Group Limited 2013-10-04 3.1700 3.1700
Tassal Group Limited 2013-10-03 3.0600 3.0600
Tassal Group Limited 2013-10-01 3.0500 3.0500
Tassal Group Limited 2013-09-30 3.0700 3.0700
Tassal Group Limited 2013-09-27 3.0900 3.0900
Tassal Group Limited 2013-09-26 3.0900 3.0900
Tassal Group Limited 2013-09-25 3.1000 3.1000
Tassal Group Limited 2013-09-24 3.0700 3.0700
Tassal Group Limited 2013-09-23 2.9300 2.9300
Tassal Group Limited 2013-09-20 2.9200 2.9200
Tassal Group Limited 2013-09-19 2.9600 2.9600
Tassal Group Limited 2013-09-18 3.1300 3.1300
Tassal Group Limited 2013-09-17 3.2100 3.2100
Tassal Group Limited 2013-09-16 3.1000 3.1000
Tassal Group Limited 2013-09-13 3.1000 3.1000
Tassal Group Limited 2013-09-12 3.1400 3.1400
Tassal Group Limited 2013-09-11 3.1700 3.1700
Tassal Group Limited 2013-09-10 3.2000 3.2000
Tassal Group Limited 2013-09-09 3.1100 3.1100
Tassal Group Limited 2013-09-06 3.1700 3.1700
Tassal Group Limited 2013-09-05 3.0900 3.0900
Tassal Group Limited 2013-09-04 3.0600 3.0600
Tassal Group Limited 2013-09-03 2.9500 2.9500
Tassal Group Limited 2013-09-02 2.9000 2.9000
Tassal Group Limited 2013-08-31 2.9300 2.9300
Tassal Group Limited 2013-08-30 2.9300 2.9300
Tassal Group Limited 2013-08-29 2.8800 2.8800
Tassal Group Limited 2013-08-27 2.9400 2.9400
Tassal Group Limited 2013-08-26 2.8900 2.8900
Tassal Group Limited 2013-08-23 2.8200 2.8200
Tassal Group Limited 2013-08-22 2.8100 2.8100
Tassal Group Limited 2013-08-21 2.8000 2.8000
Tassal Group Limited 2013-08-20 2.6500 2.6500
Tassal Group Limited 2013-08-19 2.5900 2.5900
Tassal Group Limited 2013-08-16 2.4700 2.4700
Tassal Group Limited 2013-08-15 2.5500 2.5500
Tassal Group Limited 2013-08-14 2.5600 2.5600
Tassal Group Limited 2013-08-13 2.5200 2.5200
Tassal Group Limited 2013-08-12 2.6100 2.6100
Tassal Group Limited 2013-08-09 2.5500 2.5500
Tassal Group Limited 2013-08-08 2.4600 2.4600
Tassal Group Limited 2013-08-07 2.3700 2.3700
Tassal Group Limited 2013-08-06 2.3300 2.3300
Tassal Group Limited 2013-08-05 2.4400 2.4400
Tassal Group Limited 2013-08-02 2.5500 2.5500
Tassal Group Limited 2013-08-01 2.6300 2.6300
Tassal Group Limited 2013-07-31 2.5200 2.5200
Tassal Group Limited 2013-07-30 2.5800 2.5800
Tassal Group Limited 2013-07-29 2.6500 2.6500
Tassal Group Limited 2013-07-26 2.7000 2.7000
Tassal Group Limited 2013-07-25 2.6300 2.6300
Tassal Group Limited 2013-07-24 2.6800 2.6800
Tassal Group Limited 2013-07-23 2.6300 2.6300
Tassal Group Limited 2013-07-22 2.7100 2.7100
Tassal Group Limited 2013-07-19 2.6300 2.6300
Tassal Group Limited 2013-07-18 2.5500 2.5500
Tassal Group Limited 2013-07-17 2.5200 2.5200
Tassal Group Limited 2013-07-16 2.4800 2.4800
Tassal Group Limited 2013-07-15 2.4400 2.4400
Tassal Group Limited 2013-07-12 2.4500 2.4500
Tassal Group Limited 2013-07-11 2.3400 2.3400
Tassal Group Limited 2013-07-10 2.4700 2.4700
Tassal Group Limited 2013-07-09 2.6000 2.6000
Tassal Group Limited 2013-07-08 2.6300 2.6300
Tassal Group Limited 2013-07-05 2.6200 2.6200
Tassal Group Limited 2013-07-04 2.5100 2.5100
Tassal Group Limited 2013-07-03 2.4800 2.4800
Tassal Group Limited 2013-07-02 2.4600 2.4600
Tassal Group Limited 2013-07-01 2.4100 2.4100
Tassal Group Limited 2013-06-30 2.4500 2.4500
Tassal Group Limited 2013-06-28 2.4500 2.4500
Tassal Group Limited 2013-06-27 2.4500 2.4500
Tassal Group Limited 2013-06-26 2.4300 2.4300
Tassal Group Limited 2013-06-25 2.4300 2.4300
Tassal Group Limited 2013-06-24 2.3900 2.3900
Tassal Group Limited 2013-06-21 2.3400 2.3400
Tassal Group Limited 2013-06-20 2.2700 2.2700
Tassal Group Limited 2013-06-19 2.2300 2.2300
Tassal Group Limited 2013-06-18 2.1100 2.1100
Tassal Group Limited 2013-06-17 2.0800 2.0800
Tassal Group Limited 2013-06-14 2.0800 2.0800
Tassal Group Limited 2013-06-13 2.0600 2.0600
Tassal Group Limited 2013-06-12 2.0000 2.0000
Tassal Group Limited 2013-06-11 2.0400 2.0400
Tassal Group Limited 2013-06-07 2.1000 2.1000
Tassal Group Limited 2013-06-06 2.0600 2.0600
Tassal Group Limited 2013-06-05 2.0500 2.0500
Tassal Group Limited 2013-06-04 2.0600 2.0600
Tassal Group Limited 2013-06-03 2.1000 2.1000
Tassal Group Limited 2013-05-31 2.0500 2.0500
Tassal Group Limited 2013-05-30 2.0900 2.0900
Tassal Group Limited 2013-05-29 1.9750 1.9750
Tassal Group Limited 2013-05-28 1.9200 1.9200
Tassal Group Limited 2013-05-27 1.8850 1.8850
Tassal Group Limited 2013-05-24 1.7950 1.7950
Tassal Group Limited 2013-05-23 1.8700 1.8700
Tassal Group Limited 2013-05-22 2.0300 2.0300
Tassal Group Limited 2013-05-21 2.0100 2.0100
Tassal Group Limited 2013-05-20 2.0300 2.0300
Tassal Group Limited 2013-05-17 2.0000 2.0000
Tassal Group Limited 2013-05-16 2.0400 2.0400
Tassal Group Limited 2013-05-15 1.9850 1.9850
Tassal Group Limited 2013-05-14 1.9900 1.9900
Tassal Group Limited 2013-05-13 2.0000 2.0000
Tassal Group Limited 2013-05-10 1.9900 1.9900
Tassal Group Limited 2013-05-09 2.0000 2.0000
Tassal Group Limited 2013-05-08 2.0200 2.0200
Tassal Group Limited 2013-05-07 2.0100 2.0100
Tassal Group Limited 2013-05-06 2.0200 2.0200
Tassal Group Limited 2013-05-03 2.1400 2.1400
Tassal Group Limited 2013-05-02 2.1500 2.1500
Tassal Group Limited 2013-05-01 2.1300 2.1300
Tassal Group Limited 2013-04-30 2.1500 2.1500
Tassal Group Limited 2013-04-29 2.1200 2.1200
Tassal Group Limited 2013-04-26 2.0800 2.0800
Tassal Group Limited 2013-04-24 2.1200 2.1200
Tassal Group Limited 2013-04-23 2.1200 2.1200
Tassal Group Limited 2013-04-22 2.1000 2.1000
Tassal Group Limited 2013-04-19 2.1100 2.1100
Tassal Group Limited 2013-04-18 2.1700 2.1700
Tassal Group Limited 2013-04-17 2.1800 2.1800
Tassal Group Limited 2013-04-16 2.0800 2.0800
Tassal Group Limited 2013-04-15 2.0500 2.0500
Tassal Group Limited 2013-04-12 2.0100 2.0100
Tassal Group Limited 2013-04-11 2.0200 2.0200
Tassal Group Limited 2013-04-10 2.0100 2.0100
Tassal Group Limited 2013-04-09 2.0100 2.0100
Tassal Group Limited 2013-04-08 1.9900 1.9900
Tassal Group Limited 2013-04-05 2.0000 2.0000
Tassal Group Limited 2013-04-04 1.9800 1.9800
Tassal Group Limited 2013-04-03 2.0000 2.0000
Tassal Group Limited 2013-04-02 1.9950 1.9950
Tassal Group Limited 2013-03-31 2.0000 2.0000
Tassal Group Limited 2013-03-28 2.0000 2.0000
Tassal Group Limited 2013-03-27 2.0000 2.0000
Tassal Group Limited 2013-03-26 2.0000 2.0000
Tassal Group Limited 2013-03-25 1.9950 1.9950
Tassal Group Limited 2013-03-22 1.9850 1.9850
Tassal Group Limited 2013-03-21 1.9850 1.9850
Tassal Group Limited 2013-03-20 1.9700 1.9700
Tassal Group Limited 2013-03-19 1.9800 1.9800
Tassal Group Limited 2013-03-18 1.9000 1.9000
Tassal Group Limited 2013-03-15 1.9800 1.9800
Tassal Group Limited 2013-03-14 2.0000 2.0000
Tassal Group Limited 2013-03-13 1.9900 1.9900
Tassal Group Limited 2013-03-12 2.0000 2.0000
Tassal Group Limited 2013-03-11 2.0000 2.0000
Tassal Group Limited 2013-03-08 2.0000 2.0000
Tassal Group Limited 2013-03-07 1.9950 1.9950
Tassal Group Limited 2013-03-06 2.0000 2.0000
Tassal Group Limited 2013-03-05 1.9350 1.9350
Tassal Group Limited 2013-03-01 1.9200 1.9200
Tassal Group Limited 2013-02-28 1.9100 1.9100
Tassal Group Limited 2013-02-27 1.9100 1.9100
Tassal Group Limited 2013-02-26 1.8700 1.8700
Tassal Group Limited 2013-02-25 1.8900 1.8900
Tassal Group Limited 2013-02-22 1.8950 1.8950
Tassal Group Limited 2013-02-21 1.8900 1.8900
Tassal Group Limited 2013-02-20 1.8500 1.8500
Tassal Group Limited 2013-02-19 1.9050 1.9050
Tassal Group Limited 2013-02-18 1.9300 1.9300
Tassal Group Limited 2013-02-15 1.8800 1.8800
Tassal Group Limited 2013-02-14 1.7150 1.7150
Tassal Group Limited 2013-02-13 1.7100 1.7100
Tassal Group Limited 2013-02-12 1.7050 1.7050
Tassal Group Limited 2013-02-11 1.7400 1.7400
Tassal Group Limited 2013-02-08 1.6650 1.6650
Tassal Group Limited 2013-02-07 1.6400 1.6400
Tassal Group Limited 2013-02-06 1.6050 1.6050
Tassal Group Limited 2013-02-05 1.5800 1.5800
Tassal Group Limited 2013-02-04 1.5900 1.5900
Tassal Group Limited 2013-02-01 1.5900 1.5900
Tassal Group Limited 2013-01-31 1.5900 1.5900
Tassal Group Limited 2013-01-30 1.5700 1.5700
Tassal Group Limited 2013-01-29 1.6100 1.6100
Tassal Group Limited 2013-01-25 1.6100 1.6100
Tassal Group Limited 2013-01-24 1.5900 1.5900
Tassal Group Limited 2013-01-23 1.5800 1.5800
Tassal Group Limited 2013-01-22 1.5900 1.5900
Tassal Group Limited 2013-01-21 1.5850 1.5850
Tassal Group Limited 2013-01-18 1.5600 1.5600
Tassal Group Limited 2013-01-17 1.5700 1.5700
Tassal Group Limited 2013-01-16 1.5700 1.5700
Tassal Group Limited 2013-01-15 1.5200 1.5200
Tassal Group Limited 2013-01-14 1.5250 1.5250
Tassal Group Limited 2013-01-11 1.5350 1.5350
Tassal Group Limited 2013-01-10 1.5400 1.5400
Tassal Group Limited 2013-01-09 1.5050 1.5050
Tassal Group Limited 2013-01-08 1.4600 1.4600
Tassal Group Limited 2013-01-07 1.4600 1.4600
Tassal Group Limited 2013-01-04 1.4400 1.4400
Tassal Group Limited 2013-01-03 1.4500 1.4500
Tassal Group Limited 2013-01-02 1.4370 1.4370
Tassal Group Limited 2012-12-31 1.4300 1.4300
Tassal Group Limited 2012-12-28 1.4400 1.4400
Tassal Group Limited 2012-12-27 1.4200 1.4200
Tassal Group Limited 2012-12-24 1.4200 1.4200
Tassal Group Limited 2012-12-21 1.4200 1.4200
Tassal Group Limited 2012-12-20 1.3900 1.3900
Tassal Group Limited 2012-12-19 1.4300 1.4300
Tassal Group Limited 2012-12-18 1.3950 1.3950
Tassal Group Limited 2012-12-17 1.3750 1.3750
Tassal Group Limited 2012-12-14 1.3750 1.3750
Tassal Group Limited 2012-12-13 1.3750 1.3750
Tassal Group Limited 2012-12-12 1.3950 1.3950
Tassal Group Limited 2012-12-11 1.4150 1.4150
Tassal Group Limited 2012-12-10 1.4100 1.4100
Tassal Group Limited 2012-12-07 1.3900 1.3900
Tassal Group Limited 2012-12-06 1.3650 1.3650
Tassal Group Limited 2012-12-05 1.3700 1.3700
Tassal Group Limited 2012-12-04 1.3600 1.3600
Tassal Group Limited 2012-12-03 1.4200 1.4200
Tassal Group Limited 2012-11-30 1.4200 1.4200
Tassal Group Limited 2012-11-29 1.3900 1.3900
Tassal Group Limited 2012-11-28 1.3850 1.3850
Tassal Group Limited 2012-11-27 1.3900 1.3900
Tassal Group Limited 2012-11-26 1.3800 1.3800
Tassal Group Limited 2012-11-23 1.3800 1.3800
Tassal Group Limited 2012-11-22 1.3500 1.3500
Tassal Group Limited 2012-11-21 1.3800 1.3800
Tassal Group Limited 2012-11-20 1.4000 1.4000
Tassal Group Limited 2012-11-19 1.3900 1.3900
Tassal Group Limited 2012-11-16 1.4000 1.4000
Tassal Group Limited 2012-11-15 1.4000 1.4000
Tassal Group Limited 2012-11-14 1.4350 1.4350
Tassal Group Limited 2012-11-13 1.4450 1.4450
Tassal Group Limited 2012-11-12 1.4700 1.4700
Tassal Group Limited 2012-11-09 1.4700 1.4700
Tassal Group Limited 2012-11-08 1.4700 1.4700
Tassal Group Limited 2012-11-07 1.4850 1.4850
Tassal Group Limited 2012-11-06 1.4850 1.4850
Tassal Group Limited 2012-11-05 1.4850 1.4850
Tassal Group Limited 2012-11-02 1.4550 1.4550
Tassal Group Limited 2012-11-01 1.4500 1.4500
Tassal Group Limited 2012-10-31 1.4500 1.4500
Tassal Group Limited 2012-10-30 1.4300 1.4300
Tassal Group Limited 2012-10-29 1.4600 1.4600
Tassal Group Limited 2012-10-26 1.4600 1.4600
Tassal Group Limited 2012-10-25 1.4500 1.4500
Tassal Group Limited 2012-10-24 1.4700 1.4700
Tassal Group Limited 2012-10-23 1.4600 1.4600
Tassal Group Limited 2012-10-22 1.4550 1.4550
Tassal Group Limited 2012-10-19 1.4500 1.4500
Tassal Group Limited 2012-10-18 1.4450 1.4450
Tassal Group Limited 2012-10-17 1.4100 1.4100
Tassal Group Limited 2012-10-16 1.3750 1.3750
Tassal Group Limited 2012-10-15 1.3600 1.3600
Tassal Group Limited 2012-10-12 1.4000 1.4000
Tassal Group Limited 2012-10-11 1.3900 1.3900
Tassal Group Limited 2012-10-10 1.4400 1.4400
Tassal Group Limited 2012-10-09 1.4050 1.4050
Tassal Group Limited 2012-10-08 1.3900 1.3900
Tassal Group Limited 2012-10-05 1.3550 1.3550
Tassal Group Limited 2012-10-04 1.3750 1.3750
Tassal Group Limited 2012-10-03 1.4050 1.4050
Tassal Group Limited 2012-10-02 1.4000 1.4000
Tassal Group Limited 2012-10-01 1.3450 1.3450
Tassal Group Limited 2012-09-30 1.3500 1.3500
Tassal Group Limited 2012-09-28 1.3500 1.3500
Tassal Group Limited 2012-09-27 1.3900 1.3900
Tassal Group Limited 2012-09-26 1.3300 1.3300
Tassal Group Limited 2012-09-25 1.3300 1.3300
Tassal Group Limited 2012-09-24 1.3050 1.3050
Tassal Group Limited 2012-09-21 1.2900 1.2900
Tassal Group Limited 2012-09-20 1.2400 1.2400
Tassal Group Limited 2012-09-19 1.2400 1.2400
Tassal Group Limited 2012-09-18 1.2350 1.2350
Tassal Group Limited 2012-09-17 1.2400 1.2400
Tassal Group Limited 2012-09-14 1.1950 1.1950
Tassal Group Limited 2012-09-13 1.2300 1.2300
Tassal Group Limited 2012-09-12 1.2600 1.2600
Tassal Group Limited 2012-09-11 1.2500 1.2500
Tassal Group Limited 2012-09-10 1.3250 1.3250
Tassal Group Limited 2012-09-07 1.3200 1.3200
Tassal Group Limited 2012-09-06 1.2750 1.2750
Tassal Group Limited 2012-09-05 1.2700 1.2700
Tassal Group Limited 2012-09-04 1.2450 1.2450
Tassal Group Limited 2012-09-03 1.2750 1.2750
Tassal Group Limited 2012-08-31 1.2400 1.2400
Tassal Group Limited 2012-08-30 1.2500 1.2500
Tassal Group Limited 2012-08-29 1.2450 1.2450
Tassal Group Limited 2012-08-28 1.2600 1.2600
Tassal Group Limited 2012-08-27 1.2650 1.2650
Tassal Group Limited 2012-08-24 1.2550 1.2550
Tassal Group Limited 2012-08-23 1.3000 1.3000
Tassal Group Limited 2012-08-22 1.2000 1.2000
Tassal Group Limited 2012-08-21 1.2000 1.2000
Tassal Group Limited 2012-08-20 1.2000 1.2000
Tassal Group Limited 2012-08-17 1.1750 1.1750
Tassal Group Limited 2012-08-16 1.1650 1.1650
Tassal Group Limited 2012-08-15 1.1750 1.1750
Tassal Group Limited 2012-08-14 1.1750 1.1750
Tassal Group Limited 2012-08-13 1.1950 1.1950
Tassal Group Limited 2012-08-10 1.2000 1.2000
Tassal Group Limited 2012-08-09 1.1800 1.1800
Tassal Group Limited 2012-08-08 1.1950 1.1950
Tassal Group Limited 2012-08-07 1.1550 1.1550
Tassal Group Limited 2012-08-06 1.2000 1.2000
Tassal Group Limited 2012-08-03 1.2000 1.2000
Tassal Group Limited 2012-08-02 1.2300 1.2300
Tassal Group Limited 2012-08-01 1.2500 1.2500
Tassal Group Limited 2012-07-31 1.2650 1.2650
Tassal Group Limited 2012-07-30 1.2500 1.2500
Tassal Group Limited 2012-07-27 1.2950 1.2950
Tassal Group Limited 2012-07-26 1.2800 1.2800
Tassal Group Limited 2012-07-25 1.2700 1.2700
Tassal Group Limited 2012-07-24 1.2450 1.2450
Tassal Group Limited 2012-07-23 1.2800 1.2800
Tassal Group Limited 2012-07-20 1.2750 1.2750
Tassal Group Limited 2012-07-19 1.2900 1.2900
Tassal Group Limited 2012-07-18 1.3050 1.3050
Tassal Group Limited 2012-07-17 1.3100 1.3100
Tassal Group Limited 2012-07-16 1.3400 1.3400
Tassal Group Limited 2012-07-13 1.3100 1.3100
Tassal Group Limited 2012-07-12 1.2900 1.2900
Tassal Group Limited 2012-07-11 1.3000 1.3000
Tassal Group Limited 2012-07-10 1.2950 1.2950
Tassal Group Limited 2012-07-09 1.3150 1.3150
Tassal Group Limited 2012-07-06 1.3150 1.3150
Tassal Group Limited 2012-07-05 1.3250 1.3250
Tassal Group Limited 2012-07-04 1.3400 1.3400
Tassal Group Limited 2012-07-03 1.3250 1.3250
Tassal Group Limited 2012-07-02 1.2850 1.2850
Tassal Group Limited 2012-06-30 1.3300 1.3300
Tassal Group Limited 2012-06-29 1.3300 1.3300
Tassal Group Limited 2012-06-28 1.2800 1.2800
Tassal Group Limited 2012-06-27 1.3000 1.3000
Tassal Group Limited 2012-06-26 1.3350 1.3350
Tassal Group Limited 2012-06-25 1.3100 1.3100
Tassal Group Limited 2012-06-22 1.2900 1.2900
Tassal Group Limited 2012-06-21 1.3050 1.3050
Tassal Group Limited 2012-06-20 1.3150 1.3150
Tassal Group Limited 2012-06-19 1.3300 1.3300
Tassal Group Limited 2012-06-18 1.3200 1.3200
Tassal Group Limited 2012-06-15 1.3700 1.3700
Tassal Group Limited 2012-06-14 1.3200 1.3200
Tassal Group Limited 2012-06-13 1.3700 1.3700
Tassal Group Limited 2012-06-12 1.3200 1.3200
Tassal Group Limited 2012-06-08 1.3200 1.3200
Tassal Group Limited 2012-06-07 1.3300 1.3300
Tassal Group Limited 2012-06-06 1.3400 1.3400
Tassal Group Limited 2012-06-05 1.3450 1.3450
Tassal Group Limited 2012-06-04 1.3750 1.3750
Tassal Group Limited 2012-06-01 1.3750 1.3750
Tassal Group Limited 2012-05-31 1.3550 1.3550
Tassal Group Limited 2012-05-30 1.3400 1.3400
Tassal Group Limited 2012-05-29 1.3350 1.3350
Tassal Group Limited 2012-05-28 1.3300 1.3300
Tassal Group Limited 2012-05-25 1.3050 1.3050
Tassal Group Limited 2012-05-24 1.3150 1.3150
Tassal Group Limited 2012-05-23 1.3500 1.3500
Tassal Group Limited 2012-05-22 1.3200 1.3200
Tassal Group Limited 2012-05-21 1.3100 1.3100
Tassal Group Limited 2012-05-18 1.3500 1.3500
Tassal Group Limited 2012-05-17 1.4000 1.4000
Tassal Group Limited 2012-05-16 1.3900 1.3900
Tassal Group Limited 2012-05-15 1.4500 1.4500
Tassal Group Limited 2012-05-14 1.4300 1.4300
Tassal Group Limited 2012-05-11 1.4550 1.4550
Tassal Group Limited 2012-05-10 1.4000 1.4000
Tassal Group Limited 2012-05-09 1.4450 1.4450
Tassal Group Limited 2012-05-08 1.4400 1.4400
Tassal Group Limited 2012-05-07 1.4500 1.4500
Tassal Group Limited 2012-05-04 1.4700 1.4700
Tassal Group Limited 2012-05-03 1.4850 1.4850
Tassal Group Limited 2012-05-02 1.5000 1.5000
Tassal Group Limited 2012-05-01 1.4600 1.4600
Tassal Group Limited 2012-04-30 1.4800 1.4800
Tassal Group Limited 2012-04-27 1.4500 1.4500
Tassal Group Limited 2012-04-26 1.4000 1.4000
Tassal Group Limited 2012-04-24 1.4250 1.4250
Tassal Group Limited 2012-04-23 1.4250 1.4250
Tassal Group Limited 2012-04-20 1.4000 1.4000
Tassal Group Limited 2012-04-19 1.4400 1.4400
Tassal Group Limited 2012-04-18 1.4350 1.4350
Tassal Group Limited 2012-04-17 1.3800 1.3800
Tassal Group Limited 2012-04-16 1.3800 1.3800
Tassal Group Limited 2012-04-13 1.3850 1.3850
Tassal Group Limited 2012-04-12 1.3600 1.3600
Tassal Group Limited 2012-04-11 1.3500 1.3500
Tassal Group Limited 2012-04-10 1.3450 1.3450
Tassal Group Limited 2012-04-05 1.3600 1.3600
Tassal Group Limited 2012-04-04 1.3600 1.3600
Tassal Group Limited 2012-04-03 1.3500 1.3500
Tassal Group Limited 2012-04-02 1.3550 1.3550
Tassal Group Limited 2012-03-31 1.3100 1.3100
Tassal Group Limited 2012-03-30 1.3100 1.3100
Tassal Group Limited 2012-03-29 1.3150 1.3150
Tassal Group Limited 2012-03-28 1.3500 1.3500
Tassal Group Limited 2012-03-27 1.3600 1.3600
Tassal Group Limited 2012-03-26 1.3500 1.3500
Tassal Group Limited 2012-03-23 1.3500 1.3500
Tassal Group Limited 2012-03-22 1.3150 1.3150
Tassal Group Limited 2012-03-21 1.3200 1.3200
Tassal Group Limited 2012-03-20 1.3400 1.3400
Tassal Group Limited 2012-03-19 1.3250 1.3250
Tassal Group Limited 2012-03-16 1.3350 1.3350
Tassal Group Limited 2012-03-15 1.3050 1.3050
Tassal Group Limited 2012-03-14 1.3400 1.3400
Tassal Group Limited 2012-03-13 1.3100 1.3100
Tassal Group Limited 2012-03-12 1.3400 1.3400
Tassal Group Limited 2012-03-09 1.3550 1.3550
Tassal Group Limited 2012-03-08 1.3550 1.3550
Tassal Group Limited 2012-03-07 1.3700 1.3700
Tassal Group Limited 2012-03-06 1.3500 1.3500
Tassal Group Limited 2012-03-05 1.3700 1.3700
Tassal Group Limited 2012-03-02 1.3700 1.3700
Tassal Group Limited 2012-03-01 1.3050 1.3050
Tassal Group Limited 2012-02-29 1.2950 1.2950
Tassal Group Limited 2012-02-28 1.2850 1.2850
Tassal Group Limited 2012-02-27 1.2450 1.2450
Tassal Group Limited 2012-02-24 1.2450 1.2450
Tassal Group Limited 2012-02-23 1.2450 1.2450
Tassal Group Limited 2012-02-22 1.2350 1.2350
Tassal Group Limited 2012-02-21 1.2500 1.2500
Tassal Group Limited 2012-02-20 1.2350 1.2350
Tassal Group Limited 2012-02-17 1.2550 1.2550
Tassal Group Limited 2012-02-16 1.2500 1.2500
Tassal Group Limited 2012-02-15 1.2350 1.2350
Tassal Group Limited 2012-02-14 1.2700 1.2700
Tassal Group Limited 2012-02-13 1.2600 1.2600
Tassal Group Limited 2012-02-10 1.2500 1.2500
Tassal Group Limited 2012-02-09 1.2550 1.2550
Tassal Group Limited 2012-02-08 1.2500 1.2500
Tassal Group Limited 2012-02-07 1.3000 1.3000
Tassal Group Limited 2012-02-06 1.2950 1.2950
Tassal Group Limited 2012-02-03 1.2750 1.2750
Tassal Group Limited 2012-02-02 1.2350 1.2350
Tassal Group Limited 2012-02-01 1.2500 1.2500
Tassal Group Limited 2012-01-31 1.2800 1.2800
Tassal Group Limited 2012-01-30 1.2700 1.2700
Tassal Group Limited 2012-01-27 1.2650 1.2650
Tassal Group Limited 2012-01-25 1.2800 1.2800
Tassal Group Limited 2012-01-24 1.2800 1.2800
Tassal Group Limited 2012-01-23 1.2800 1.2800
Tassal Group Limited 2012-01-20 1.2900 1.2900
Tassal Group Limited 2012-01-19 1.3000 1.3000
Tassal Group Limited 2012-01-18 1.3100 1.3100
Tassal Group Limited 2012-01-17 1.3350 1.3350
Tassal Group Limited 2012-01-16 1.3100 1.3100
Tassal Group Limited 2012-01-13 1.3800 1.3800
Tassal Group Limited 2012-01-12 1.4150 1.4150
Tassal Group Limited 2012-01-11 1.4300 1.4300
Tassal Group Limited 2012-01-10 1.4300 1.4300
Tassal Group Limited 2012-01-09 1.4300 1.4300
Tassal Group Limited 2012-01-06 1.4250 1.4250
Tassal Group Limited 2012-01-05 1.4250 1.4250
Tassal Group Limited 2012-01-04 1.4150 1.4150
Tassal Group Limited 2012-01-03 1.4100 1.4100
Tassal Group Limited 2011-12-31 1.4000 1.4000
Tassal Group Limited 2011-12-30 1.4000 1.4000
Tassal Group Limited 2011-12-29 1.4200 1.4200
Tassal Group Limited 2011-12-28 1.4550 1.4550
Tassal Group Limited 2011-12-23 1.4700 1.4700
Tassal Group Limited 2011-12-22 1.4900 1.4900
Tassal Group Limited 2011-12-21 1.4800 1.4800
Tassal Group Limited 2011-12-20 1.4550 1.4550
Tassal Group Limited 2011-12-19 1.4700 1.4700
Tassal Group Limited 2011-12-16 1.6000 1.6000
Tassal Group Limited 2011-12-15 1.5350 1.5350
Tassal Group Limited 2011-12-14 1.5300 1.5300
Tassal Group Limited 2011-12-13 1.5000 1.5000
Tassal Group Limited 2011-12-12 1.5200 1.5200
Tassal Group Limited 2011-12-09 1.5000 1.5000
Tassal Group Limited 2011-12-08 1.4700 1.4700
Tassal Group Limited 2011-12-07 1.5100 1.5100
Tassal Group Limited 2011-12-06 1.5000 1.5000
Tassal Group Limited 2011-12-05 1.5150 1.5150
Tassal Group Limited 2011-12-02 1.5000 1.5000
Tassal Group Limited 2011-12-01 1.5000 1.5000
Tassal Group Limited 2011-11-30 1.4900 1.4900
Tassal Group Limited 2011-11-29 1.4750 1.4750
Tassal Group Limited 2011-11-28 1.4700 1.4700
Tassal Group Limited 2011-11-25 1.5350 1.5350
Tassal Group Limited 2011-11-24 1.5800 1.5800
Tassal Group Limited 2011-11-23 1.5500 1.5500
Tassal Group Limited 2011-11-22 1.5850 1.5850
Tassal Group Limited 2011-11-21 1.5800 1.5800
Tassal Group Limited 2011-11-18 1.6000 1.6000
Tassal Group Limited 2011-11-17 1.5900 1.5900
Tassal Group Limited 2011-11-16 1.5900 1.5900
Tassal Group Limited 2011-11-15 1.5700 1.5700
Tassal Group Limited 2011-11-14 1.5500 1.5500
Tassal Group Limited 2011-11-11 1.5550 1.5550
Tassal Group Limited 2011-11-10 1.5500 1.5500
Tassal Group Limited 2011-11-09 1.5450 1.5450
Tassal Group Limited 2011-11-08 1.5700 1.5700
Tassal Group Limited 2011-11-07 1.5450 1.5450
Tassal Group Limited 2011-11-04 1.5500 1.5500
Tassal Group Limited 2011-11-03 1.5450 1.5450
Tassal Group Limited 2011-11-02 1.5500 1.5500
Tassal Group Limited 2011-11-01 1.5450 1.5450
Tassal Group Limited 2011-10-31 1.5600 1.5600
Tassal Group Limited 2011-10-28 1.5500 1.5500
Tassal Group Limited 2011-10-27 1.5900 1.5900
Tassal Group Limited 2011-10-26 1.6000 1.6000
Tassal Group Limited 2011-10-25 1.5650 1.5650
Tassal Group Limited 2011-10-24 1.6300 1.6300
Tassal Group Limited 2011-10-21 1.6200 1.6200
Tassal Group Limited 2011-10-20 1.5950 1.5950
Tassal Group Limited 2011-10-19 1.6000 1.6000
Tassal Group Limited 2011-10-18 1.6100 1.6100
Tassal Group Limited 2011-10-17 1.6300 1.6300
Tassal Group Limited 2011-10-14 1.5150 1.5150
Tassal Group Limited 2011-10-13 1.4950 1.4950
Tassal Group Limited 2011-10-12 1.4900 1.4900
Tassal Group Limited 2011-10-11 1.4700 1.4700
Tassal Group Limited 2011-10-10 1.4750 1.4750
Tassal Group Limited 2011-10-07 1.4400 1.4400
Tassal Group Limited 2011-10-06 1.4600 1.4600
Tassal Group Limited 2011-10-05 1.4700 1.4700
Tassal Group Limited 2011-10-04 1.4200 1.4200
Tassal Group Limited 2011-10-03 1.4200 1.4200
Tassal Group Limited 2011-09-30 1.4500 1.4500
Tassal Group Limited 2011-09-29 1.4000 1.4000
Tassal Group Limited 2011-09-28 1.3700 1.3700
Tassal Group Limited 2011-09-27 1.3350 1.3350
Tassal Group Limited 2011-09-26 1.2800 1.2800
Tassal Group Limited 2011-09-23 1.2900 1.2900
Tassal Group Limited 2011-09-22 1.2900 1.2900
Tassal Group Limited 2011-09-21 1.2850 1.2850
Tassal Group Limited 2011-09-20 1.3050 1.3050
Tassal Group Limited 2011-09-19 1.2800 1.2800
Tassal Group Limited 2011-09-16 1.3200 1.3200
Tassal Group Limited 2011-09-15 1.3300 1.3300
Tassal Group Limited 2011-09-14 1.2500 1.2500
Tassal Group Limited 2011-09-13 1.3300 1.3300
Tassal Group Limited 2011-09-12 1.3700 1.3700
Tassal Group Limited 2011-09-09 1.4250 1.4250
Tassal Group Limited 2011-09-08 1.4700 1.4700
Tassal Group Limited 2011-09-07 1.4500 1.4500
Tassal Group Limited 2011-09-06 1.4500 1.4500
Tassal Group Limited 2011-09-02 1.4750 1.4750
Tassal Group Limited 2011-09-01 1.4000 1.4000
Tassal Group Limited 2011-08-31 1.3600 1.3600
Tassal Group Limited 2011-08-30 1.3350 1.3350
Tassal Group Limited 2011-08-29 1.3350 1.3350
Tassal Group Limited 2011-08-26 1.3500 1.3500
Tassal Group Limited 2011-08-25 1.3500 1.3500
Tassal Group Limited 2011-08-24 1.3500 1.3500
Tassal Group Limited 2011-08-23 1.3600 1.3600
Tassal Group Limited 2011-08-22 1.2550 1.2550
Tassal Group Limited 2011-08-19 1.2650 1.2650
Tassal Group Limited 2011-08-18 1.2850 1.2850
Tassal Group Limited 2011-08-17 1.2850 1.2850
Tassal Group Limited 2011-08-16 1.2900 1.2900
Tassal Group Limited 2011-08-15 1.2900 1.2900
Tassal Group Limited 2011-08-12 1.3000 1.3000
Tassal Group Limited 2011-08-11 1.2600 1.2600
Tassal Group Limited 2011-08-10 1.2800 1.2800
Tassal Group Limited 2011-08-09 1.2500 1.2500
Tassal Group Limited 2011-08-08 1.3000 1.3000
Tassal Group Limited 2011-08-05 1.3150 1.3150
Tassal Group Limited 2011-08-04 1.3800 1.3800
Tassal Group Limited 2011-08-03 1.4000 1.4000
Tassal Group Limited 2011-08-02 1.4350 1.4350
Tassal Group Limited 2011-08-01 1.4500 1.4500
Tassal Group Limited 2011-07-31 1.4200 1.4200
Tassal Group Limited 2011-07-29 1.4200 1.4200
Tassal Group Limited 2011-07-28 1.4300 1.4300
Tassal Group Limited 2011-07-27 1.4500 1.4500
Tassal Group Limited 2011-07-26 1.4500 1.4500
Tassal Group Limited 2011-07-25 1.4600 1.4600
Tassal Group Limited 2011-07-22 1.4650 1.4650
Tassal Group Limited 2011-07-21 1.4650 1.4650
Tassal Group Limited 2011-07-20 1.4700 1.4700
Tassal Group Limited 2011-07-19 1.4350 1.4350
Tassal Group Limited 2011-07-18 1.4300 1.4300
Tassal Group Limited 2011-07-15 1.4300 1.4300
Tassal Group Limited 2011-07-14 1.4300 1.4300
Tassal Group Limited 2011-07-13 1.4400 1.4400
Tassal Group Limited 2011-07-12 1.4800 1.4800
Tassal Group Limited 2011-07-11 1.4300 1.4300
Tassal Group Limited 2011-07-08 1.4250 1.4250
Tassal Group Limited 2011-07-07 1.3950 1.3950
Tassal Group Limited 2011-07-06 1.4500 1.4500
Tassal Group Limited 2011-07-05 1.4300 1.4300
Tassal Group Limited 2011-07-04 1.4300 1.4300
Tassal Group Limited 2011-07-01 1.3850 1.3850
Tassal Group Limited 2011-06-30 1.4050 1.4050
Tassal Group Limited 2011-06-29 1.4000 1.4000
Tassal Group Limited 2011-06-28 1.3900 1.3900
Tassal Group Limited 2011-06-27 1.3600 1.3600
Tassal Group Limited 2011-06-24 1.3700 1.3700
Tassal Group Limited 2011-06-23 1.3900 1.3900
Tassal Group Limited 2011-06-22 1.3700 1.3700
Tassal Group Limited 2011-06-21 1.3550 1.3550
Tassal Group Limited 2011-06-20 1.3400 1.3400
Tassal Group Limited 2011-06-17 1.3700 1.3700
Tassal Group Limited 2011-06-16 1.3700 1.3700
Tassal Group Limited 2011-06-15 1.4000 1.4000
Tassal Group Limited 2011-06-14 1.3950 1.3950
Tassal Group Limited 2011-06-10 1.4000 1.4000
Tassal Group Limited 2011-06-09 1.4000 1.4000
Tassal Group Limited 2011-06-08 1.3650 1.3650
Tassal Group Limited 2011-06-07 1.3900 1.3900
Tassal Group Limited 2011-06-06 1.3900 1.3900
Tassal Group Limited 2011-06-03 1.4250 1.4250
Tassal Group Limited 2011-06-02 1.4250 1.4250
Tassal Group Limited 2011-06-01 1.4600 1.4600
Tassal Group Limited 2011-05-31 1.4800 1.4800
Tassal Group Limited 2011-05-30 1.4700 1.4700
Tassal Group Limited 2011-05-27 1.4700 1.4700
Tassal Group Limited 2011-05-26 1.4800 1.4800
Tassal Group Limited 2011-05-25 1.4750 1.4750
Tassal Group Limited 2011-05-24 1.5050 1.5050
Tassal Group Limited 2011-05-23 1.5200 1.5200
Tassal Group Limited 2011-05-20 1.5100 1.5100
Tassal Group Limited 2011-05-19 1.5500 1.5500
Tassal Group Limited 2011-05-18 1.5750 1.5750
Tassal Group Limited 2011-05-17 1.5300 1.5300
Tassal Group Limited 2011-05-16 1.5550 1.5550
Tassal Group Limited 2011-05-13 1.5700 1.5700
Tassal Group Limited 2011-05-12 1.5850 1.5850
Tassal Group Limited 2011-05-11 1.5850 1.5850
Tassal Group Limited 2011-05-10 1.5800 1.5800
Tassal Group Limited 2011-05-09 1.6000 1.6000
Tassal Group Limited 2011-05-06 1.5800 1.5800
Tassal Group Limited 2011-05-05 1.5800 1.5800
Tassal Group Limited 2011-05-04 1.5700 1.5700
Tassal Group Limited 2011-05-03 1.5950 1.5950
Tassal Group Limited 2011-05-02 1.5900 1.5900
Tassal Group Limited 2011-04-30 1.6200 1.6200
Tassal Group Limited 2011-04-29 1.6200 1.6200
Tassal Group Limited 2011-04-28 1.6400 1.6400
Tassal Group Limited 2011-04-27 1.6150 1.6150
Tassal Group Limited 2011-04-26 1.6250 1.6250
Tassal Group Limited 2011-04-21 1.6250 1.6250
Tassal Group Limited 2011-04-20 1.5900 1.5900
Tassal Group Limited 2011-04-19 1.6050 1.6050
Tassal Group Limited 2011-04-18 1.6250 1.6250
Tassal Group Limited 2011-04-15 1.6250 1.6250
Tassal Group Limited 2011-04-14 1.5850 1.5850
Tassal Group Limited 2011-04-13 1.5750 1.5750
Tassal Group Limited 2011-04-12 1.5650 1.5650
Tassal Group Limited 2011-04-11 1.5450 1.5450
Tassal Group Limited 2011-04-08 1.5650 1.5650
Tassal Group Limited 2011-04-07 1.6150 1.6150
Tassal Group Limited 2011-04-06 1.6500 1.6500
Tassal Group Limited 2011-04-05 1.6700 1.6700
Tassal Group Limited 2011-04-04 1.6350 1.6350
Tassal Group Limited 2011-04-01 1.6700 1.6700
Tassal Group Limited 2011-03-31 1.7000 1.7000
Tassal Group Limited 2011-03-30 1.7050 1.7050
Tassal Group Limited 2011-03-29 1.7000 1.7000
Tassal Group Limited 2011-03-28 1.7000 1.7000
Tassal Group Limited 2011-03-25 1.7100 1.7100
Tassal Group Limited 2011-03-24 1.7300 1.7300
Tassal Group Limited 2011-03-23 1.6400 1.6400
Tassal Group Limited 2011-03-22 1.6350 1.6350
Tassal Group Limited 2011-03-21 1.5800 1.5800
Tassal Group Limited 2011-03-18 1.5700 1.5700
Tassal Group Limited 2011-03-17 1.5300 1.5300
Tassal Group Limited 2011-03-16 1.5350 1.5350
Tassal Group Limited 2011-03-15 1.5550 1.5550
Tassal Group Limited 2011-03-14 1.4950 1.4950
Tassal Group Limited 2011-03-11 1.5350 1.5350
Tassal Group Limited 2011-03-10 1.5350 1.5350
Tassal Group Limited 2011-03-09 1.5400 1.5400
Tassal Group Limited 2011-03-08 1.5300 1.5300
Tassal Group Limited 2011-03-07 1.5700 1.5700
Tassal Group Limited 2011-03-04 1.6000 1.6000
Tassal Group Limited 2011-03-03 1.5400 1.5400
Tassal Group Limited 2011-03-02 1.5650 1.5650
Tassal Group Limited 2011-03-01 1.6150 1.6150
Tassal Group Limited 2011-02-28 1.6600 1.6600
Tassal Group Limited 2011-02-25 1.6750 1.6750
Tassal Group Limited 2011-02-24 1.6750 1.6750
Tassal Group Limited 2011-02-23 1.6500 1.6500
Tassal Group Limited 2011-02-22 1.7550 1.7550
Tassal Group Limited 2011-02-21 1.7550 1.7550
Tassal Group Limited 2011-02-18 1.7500 1.7500
Tassal Group Limited 2011-02-17 1.7600 1.7600
Tassal Group Limited 2011-02-16 1.7550 1.7550
Tassal Group Limited 2011-02-15 1.7650 1.7650
Tassal Group Limited 2011-02-14 1.7750 1.7750
Tassal Group Limited 2011-02-11 1.7600 1.7600
Tassal Group Limited 2011-02-10 1.7700 1.7700
Tassal Group Limited 2011-02-09 1.7650 1.7650
Tassal Group Limited 2011-02-08 1.8000 1.8000
Tassal Group Limited 2011-02-07 1.8000 1.8000
Tassal Group Limited 2011-02-04 1.7950 1.7950
Tassal Group Limited 2011-02-03 1.7900 1.7900
Tassal Group Limited 2011-02-02 1.7900 1.7900
Tassal Group Limited 2011-02-01 1.7700 1.7700
Tassal Group Limited 2011-01-31 1.7850 1.7850
Tassal Group Limited 2011-01-28 1.7100 1.7100
Tassal Group Limited 2011-01-27 1.6650 1.6650
Tassal Group Limited 2011-01-25 1.6500 1.6500
Tassal Group Limited 2011-01-24 1.6550 1.6550
Tassal Group Limited 2011-01-21 1.6550 1.6550
Tassal Group Limited 2011-01-20 1.6600 1.6600
Tassal Group Limited 2011-01-19 1.7000 1.7000
Tassal Group Limited 2011-01-18 1.7100 1.7100
Tassal Group Limited 2011-01-17 1.7000 1.7000
Tassal Group Limited 2011-01-14 1.7150 1.7150
Tassal Group Limited 2011-01-13 1.7150 1.7150
Tassal Group Limited 2011-01-12 1.7100 1.7100
Tassal Group Limited 2011-01-11 1.6900 1.6900
Tassal Group Limited 2011-01-10 1.6900 1.6900
Tassal Group Limited 2011-01-07 1.6800 1.6800
Tassal Group Limited 2011-01-06 1.7150 1.7150
Tassal Group Limited 2011-01-05 1.6800 1.6800
Tassal Group Limited 2011-01-04 1.6850 1.6850
Tassal Group Limited 2010-12-31 1.6950 1.6950
Tassal Group Limited 2010-12-30 1.6800 1.6800
Tassal Group Limited 2010-12-24 1.6900 1.6900
Tassal Group Limited 2010-12-23 1.6700 1.6700
Tassal Group Limited 2010-12-22 1.6750 1.6750
Tassal Group Limited 2010-12-21 1.6800 1.6800
Tassal Group Limited 2010-12-20 1.6850 1.6850
Tassal Group Limited 2010-12-17 1.6700 1.6700
Tassal Group Limited 2010-12-16 1.6900 1.6900
Tassal Group Limited 2010-12-15 1.7050 1.7050
Tassal Group Limited 2010-12-14 1.6950 1.6950
Tassal Group Limited 2010-12-13 1.6950 1.6950
Tassal Group Limited 2010-12-10 1.7150 1.7150
Tassal Group Limited 2010-12-09 1.6700 1.6700
Tassal Group Limited 2010-12-08 1.7350 1.7350
Tassal Group Limited 2010-12-07 1.5850 1.5850
Tassal Group Limited 2010-12-06 1.6100 1.6100
Tassal Group Limited 2010-12-03 1.6250 1.6250
Tassal Group Limited 2010-12-02 1.6250 1.6250
Tassal Group Limited 2010-12-01 1.5950 1.5950
Tassal Group Limited 2010-11-30 1.5600 1.5600
Tassal Group Limited 2010-11-29 1.5100 1.5100
Tassal Group Limited 2010-11-26 1.5000 1.5000
Tassal Group Limited 2010-11-25 1.5200 1.5200
Tassal Group Limited 2010-11-24 1.5150 1.5150
Tassal Group Limited 2010-11-23 1.5000 1.5000
Tassal Group Limited 2010-11-22 1.5050 1.5050
Tassal Group Limited 2010-11-19 1.5000 1.5000
Tassal Group Limited 2010-11-18 1.5000 1.5000
Tassal Group Limited 2010-11-17 1.4700 1.4700
Tassal Group Limited 2010-11-16 1.4600 1.4600
Tassal Group Limited 2010-11-15 1.4500 1.4500
Tassal Group Limited 2010-11-12 1.4350 1.4350
Tassal Group Limited 2010-11-11 1.4350 1.4350
Tassal Group Limited 2010-11-10 1.4200 1.4200
Tassal Group Limited 2010-11-09 1.4250 1.4250
Tassal Group Limited 2010-11-08 1.4200 1.4200
Tassal Group Limited 2010-11-05 1.4200 1.4200
Tassal Group Limited 2010-11-04 1.4150 1.4150
Tassal Group Limited 2010-11-03 1.4050 1.4050
Tassal Group Limited 2010-11-02 1.4000 1.4000
Tassal Group Limited 2010-11-01 1.4000 1.4000
Tassal Group Limited 2010-10-31 1.3850 1.3850
Tassal Group Limited 2010-10-29 1.3850 1.3850
Tassal Group Limited 2010-10-28 1.3800 1.3800
Tassal Group Limited 2010-10-27 1.3650 1.3650
Tassal Group Limited 2010-10-26 1.3650 1.3650
Tassal Group Limited 2010-10-25 1.3900 1.3900
Tassal Group Limited 2010-10-22 1.4050 1.4050
Tassal Group Limited 2010-10-21 1.4100 1.4100
Tassal Group Limited 2010-10-20 1.4100 1.4100
Tassal Group Limited 2010-10-19 1.4000 1.4000
Tassal Group Limited 2010-10-18 1.3850 1.3850
Tassal Group Limited 2010-10-15 1.3950 1.3950
Tassal Group Limited 2010-10-14 1.3750 1.3750
Tassal Group Limited 2010-10-13 1.4000 1.4000
Tassal Group Limited 2010-10-12 1.4000 1.4000
Tassal Group Limited 2010-10-11 1.4050 1.4050
Tassal Group Limited 2010-10-08 1.4000 1.4000
Tassal Group Limited 2010-10-07 1.3900 1.3900
Tassal Group Limited 2010-10-06 1.3950 1.3950
Tassal Group Limited 2010-10-05 1.3950 1.3950
Tassal Group Limited 2010-10-04 1.4000 1.4000
Tassal Group Limited 2010-10-01 1.3950 1.3950
Tassal Group Limited 2010-09-30 1.4000 1.4000
Tassal Group Limited 2010-09-29 1.4200 1.4200
Tassal Group Limited 2010-09-28 1.4150 1.4150
Tassal Group Limited 2010-09-27 1.4350 1.4350
Tassal Group Limited 2010-09-24 1.3900 1.3900
Tassal Group Limited 2010-09-23 1.4200 1.4200
Tassal Group Limited 2010-09-22 1.4800 1.4800
Tassal Group Limited 2010-09-21 1.5100 1.5100
Tassal Group Limited 2010-09-20 1.5700 1.5700
Tassal Group Limited 2010-09-17 1.5700 1.5700
Tassal Group Limited 2010-09-16 1.5450 1.5450
Tassal Group Limited 2010-09-15 1.5400 1.5400
Tassal Group Limited 2010-09-14 1.5950 1.5950
Tassal Group Limited 2010-09-13 1.5600 1.5600
Tassal Group Limited 2010-09-10 1.5250 1.5250
Tassal Group Limited 2010-09-09 1.5500 1.5500
Tassal Group Limited 2010-09-08 1.4500 1.4500
Tassal Group Limited 2010-09-07 1.4800 1.4800
Tassal Group Limited 2010-09-06 1.5000 1.5000
Tassal Group Limited 2010-09-03 1.4850 1.4850
Tassal Group Limited 2010-09-02 1.4650 1.4650
Tassal Group Limited 2010-09-01 1.4800 1.4800
Tassal Group Limited 2010-08-31 1.4300 1.4300
Tassal Group Limited 2010-08-30 1.4200 1.4200
Tassal Group Limited 2010-08-27 1.4200 1.4200
Tassal Group Limited 2010-08-26 1.4200 1.4200
Tassal Group Limited 2010-08-25 1.4100 1.4100
Tassal Group Limited 2010-08-24 1.3950 1.3950
Tassal Group Limited 2010-08-23 1.4000 1.4000
Tassal Group Limited 2010-08-20 1.4000 1.4000
Tassal Group Limited 2010-08-19 1.3950 1.3950
Tassal Group Limited 2010-08-18 1.4050 1.4050
Tassal Group Limited 2010-08-17 1.3950 1.3950
Tassal Group Limited 2010-08-16 1.3950 1.3950
Tassal Group Limited 2010-08-13 1.3900 1.3900
Tassal Group Limited 2010-08-12 1.3850 1.3850
Tassal Group Limited 2010-08-11 1.3800 1.3800
Tassal Group Limited 2010-08-10 1.4000 1.4000
Tassal Group Limited 2010-08-09 1.3900 1.3900
Tassal Group Limited 2010-08-06 1.3900 1.3900
Tassal Group Limited 2010-08-05 1.4100 1.4100
Tassal Group Limited 2010-08-04 1.4100 1.4100
Tassal Group Limited 2010-08-03 1.4050 1.4050
Tassal Group Limited 2010-08-02 1.4200 1.4200
Tassal Group Limited 2010-07-31 1.4250 1.4250
Tassal Group Limited 2010-07-30 1.4250 1.4250
Tassal Group Limited 2010-07-29 1.4250 1.4250
Tassal Group Limited 2010-07-28 1.4400 1.4400
Tassal Group Limited 2010-07-27 1.4400 1.4400
Tassal Group Limited 2010-07-26 1.4800 1.4800
Tassal Group Limited 2010-07-23 1.4650 1.4650
Tassal Group Limited 2010-07-22 1.4800 1.4800
Tassal Group Limited 2010-07-21 1.4900 1.4900
Tassal Group Limited 2010-07-20 1.4850 1.4850
Tassal Group Limited 2010-07-19 1.4950 1.4950
Tassal Group Limited 2010-07-16 1.5000 1.5000
Tassal Group Limited 2010-07-15 1.5000 1.5000
Tassal Group Limited 2010-07-14 1.4800 1.4800
Tassal Group Limited 2010-07-13 1.4800 1.4800
Tassal Group Limited 2010-07-12 1.4600 1.4600
Tassal Group Limited 2010-07-09 1.4300 1.4300
Tassal Group Limited 2010-07-08 1.4300 1.4300
Tassal Group Limited 2010-07-07 1.4250 1.4250
Tassal Group Limited 2010-07-06 1.4000 1.4000
Tassal Group Limited 2010-07-05 1.4050 1.4050
Tassal Group Limited 2010-07-02 1.4200 1.4200
Tassal Group Limited 2010-07-01 1.4200 1.4200
Tassal Group Limited 2010-06-30 1.4100 1.4100
Tassal Group Limited 2010-06-29 1.4300 1.4300
Tassal Group Limited 2010-06-28 1.4950 1.4950
Tassal Group Limited 2010-06-25 1.5150 1.5150
Tassal Group Limited 2010-06-24 1.5150 1.5150
Tassal Group Limited 2010-06-23 1.5150 1.5150
Tassal Group Limited 2010-06-22 1.5200 1.5200
Tassal Group Limited 2010-06-21 1.5300 1.5300
Tassal Group Limited 2010-06-18 1.5050 1.5050
Tassal Group Limited 2010-06-17 1.5300 1.5300
Tassal Group Limited 2010-06-16 1.5350 1.5350
Tassal Group Limited 2010-06-15 1.5150 1.5150
Tassal Group Limited 2010-06-11 1.5100 1.5100
Tassal Group Limited 2010-06-10 1.4850 1.4850
Tassal Group Limited 2010-06-09 1.5100 1.5100
Tassal Group Limited 2010-06-08 1.5050 1.5050
Tassal Group Limited 2010-06-07 1.5100 1.5100
Tassal Group Limited 2010-06-04 1.5500 1.5500
Tassal Group Limited 2010-06-03 1.5750 1.5750
Tassal Group Limited 2010-06-02 1.5850 1.5850
Tassal Group Limited 2010-06-01 1.5850 1.5850
Tassal Group Limited 2010-05-31 1.5600 1.5600
Tassal Group Limited 2010-05-28 1.5700 1.5700
Tassal Group Limited 2010-05-27 1.5600 1.5600
Tassal Group Limited 2010-05-26 1.5800 1.5800
Tassal Group Limited 2010-05-25 1.5850 1.5850
Tassal Group Limited 2010-05-24 1.6050 1.6050
Tassal Group Limited 2010-05-21 1.6000 1.6000
Tassal Group Limited 2010-05-20 1.6200 1.6200
Tassal Group Limited 2010-05-19 1.6400 1.6400
Tassal Group Limited 2010-05-18 1.6200 1.6200
Tassal Group Limited 2010-05-17 1.5800 1.5800
Tassal Group Limited 2010-05-14 1.6200 1.6200
Tassal Group Limited 2010-05-13 1.5550 1.5550
Tassal Group Limited 2010-05-12 1.5900 1.5900
Tassal Group Limited 2010-05-11 1.5350 1.5350
Tassal Group Limited 2010-05-10 1.5600 1.5600
Tassal Group Limited 2010-05-07 1.5500 1.5500
Tassal Group Limited 2010-05-06 1.5850 1.5850
Tassal Group Limited 2010-05-05 1.6000 1.6000
Tassal Group Limited 2010-05-04 1.6150 1.6150
Tassal Group Limited 2010-05-03 1.6300 1.6300
Tassal Group Limited 2010-04-30 1.6350 1.6350
Tassal Group Limited 2010-04-29 1.6350 1.6350
Tassal Group Limited 2010-04-28 1.6550 1.6550
Tassal Group Limited 2010-04-27 1.6550 1.6550
Tassal Group Limited 2010-04-23 1.6650 1.6650
Tassal Group Limited 2010-04-22 1.7000 1.7000
Tassal Group Limited 2010-04-21 1.6600 1.6600
Tassal Group Limited 2010-04-20 1.6500 1.6500
Tassal Group Limited 2010-04-19 1.7000 1.7000
Tassal Group Limited 2010-04-16 1.6900 1.6900
Tassal Group Limited 2010-04-15 1.6800 1.6800
Tassal Group Limited 2010-04-14 1.6900 1.6900
Tassal Group Limited 2010-04-13 1.6900 1.6900
Tassal Group Limited 2010-04-12 1.7000 1.7000
Tassal Group Limited 2010-04-09 1.6400 1.6400
Tassal Group Limited 2010-04-08 1.6200 1.6200
Tassal Group Limited 2010-04-07 1.6150 1.6150
Tassal Group Limited 2010-04-06 1.5900 1.5900
Tassal Group Limited 2010-04-01 1.5800 1.5800
Tassal Group Limited 2010-03-31 1.5700 1.5700
Tassal Group Limited 2010-03-30 1.5700 1.5700
Tassal Group Limited 2010-03-29 1.5700 1.5700
Tassal Group Limited 2010-03-26 1.5700 1.5700
Tassal Group Limited 2010-03-25 1.5700 1.5700
Tassal Group Limited 2010-03-24 1.5700 1.5700
Tassal Group Limited 2010-03-23 1.5600 1.5600
Tassal Group Limited 2010-03-22 1.5600 1.5600
Tassal Group Limited 2010-03-19 1.5550 1.5550
Tassal Group Limited 2010-03-18 1.5450 1.5450
Tassal Group Limited 2010-03-17 1.5250 1.5250
Tassal Group Limited 2010-03-16 1.5200 1.5200
Tassal Group Limited 2010-03-15 1.5600 1.5600
Tassal Group Limited 2010-03-12 1.5900 1.5900
Tassal Group Limited 2010-03-11 1.5900 1.5900
Tassal Group Limited 2010-03-10 1.5900 1.5900
Tassal Group Limited 2010-03-09 1.6000 1.6000
Tassal Group Limited 2010-03-08 1.5850 1.5850
Tassal Group Limited 2010-03-05 1.5700 1.5700
Tassal Group Limited 2010-03-04 1.6300 1.6300
Tassal Group Limited 2010-03-03 1.6200 1.6200
Tassal Group Limited 2010-03-02 1.6450 1.6450
Tassal Group Limited 2010-03-01 1.6250 1.6250
Tassal Group Limited 2010-02-28 1.6400 1.6400
Tassal Group Limited 2010-02-26 1.6400 1.6400
Tassal Group Limited 2010-02-25 1.6100 1.6100
Tassal Group Limited 2010-02-24 1.6400 1.6400
Tassal Group Limited 2010-02-23 1.7200 1.7200
Tassal Group Limited 2010-02-22 1.8000 1.8000
Tassal Group Limited 2010-02-19 1.8200 1.8200
Tassal Group Limited 2010-02-18 1.8200 1.8200
Tassal Group Limited 2010-02-17 1.8000 1.8000
Tassal Group Limited 2010-02-16 1.7850 1.7850
Tassal Group Limited 2010-02-15 1.7800 1.7800
Tassal Group Limited 2010-02-12 1.8000 1.8000
Tassal Group Limited 2010-02-11 1.7850 1.7850
Tassal Group Limited 2010-02-10 1.7700 1.7700
Tassal Group Limited 2010-02-09 1.7400 1.7400
Tassal Group Limited 2010-02-08 1.7550 1.7550
Tassal Group Limited 2010-02-05 1.7400 1.7400
Tassal Group Limited 2010-02-04 1.7700 1.7700
Tassal Group Limited 2010-02-03 1.7800 1.7800
Tassal Group Limited 2010-02-02 1.7900 1.7900
Tassal Group Limited 2010-02-01 1.8100 1.8100
Tassal Group Limited 2010-01-31 1.8200 1.8200
Tassal Group Limited 2010-01-29 1.8200 1.8200
Tassal Group Limited 2010-01-28 1.8400 1.8400
Tassal Group Limited 2010-01-27 1.8200 1.8200
Tassal Group Limited 2010-01-26 1.8150 1.8150
Tassal Group Limited 2010-01-25 1.8150 1.8150
Tassal Group Limited 2010-01-22 1.8150 1.8150
Tassal Group Limited 2010-01-21 1.8300 1.8300
Tassal Group Limited 2010-01-20 1.8500 1.8500
Tassal Group Limited 2010-01-19 1.8550 1.8550
Tassal Group Limited 2010-01-18 1.8450 1.8450
Tassal Group Limited 2010-01-15 1.8300 1.8300
Tassal Group Limited 2010-01-14 1.8250 1.8250
Tassal Group Limited 2010-01-13 1.8050 1.8050
Tassal Group Limited 2010-01-12 1.8000 1.8000
Tassal Group Limited 2010-01-11 1.8150 1.8150
Tassal Group Limited 2010-01-08 1.7900 1.7900
Tassal Group Limited 2010-01-07 1.7950 1.7950
Tassal Group Limited 2010-01-06 1.8150 1.8150
Tassal Group Limited 2010-01-05 1.8100 1.8100
Tassal Group Limited 2010-01-04 1.7750 1.7750
Tassal Group Limited 2009-12-31 1.7500 1.7500
Tassal Group Limited 2009-12-30 1.7250 1.7250
Tassal Group Limited 2009-12-29 1.7350 1.7350
Tassal Group Limited 2009-12-24 1.7150 1.7150
Tassal Group Limited 2009-12-23 1.7200 1.7200
Tassal Group Limited 2009-12-22 1.7300 1.7300
Tassal Group Limited 2009-12-21 1.6800 1.6800
Tassal Group Limited 2009-12-18 1.6650 1.6650
Tassal Group Limited 2009-12-17 1.6700 1.6700
Tassal Group Limited 2009-12-16 1.6700 1.6700
Tassal Group Limited 2009-12-15 1.6750 1.6750
Tassal Group Limited 2009-12-14 1.6700 1.6700
Tassal Group Limited 2009-12-11 1.6700 1.6700
Tassal Group Limited 2009-12-10 1.6750 1.6750
Tassal Group Limited 2009-12-09 1.6900 1.6900
Tassal Group Limited 2009-12-08 1.7250 1.7250
Tassal Group Limited 2009-12-07 1.7100 1.7100
Tassal Group Limited 2009-12-04 1.7200 1.7200
Tassal Group Limited 2009-12-03 1.7450 1.7450
Tassal Group Limited 2009-12-02 1.7500 1.7500
Tassal Group Limited 2009-12-01 1.7700 1.7700
Tassal Group Limited 2009-11-30 1.7550 1.7550
Tassal Group Limited 2009-11-27 1.7700 1.7700
Tassal Group Limited 2009-11-26 1.7750 1.7750
Tassal Group Limited 2009-11-25 1.7950 1.7950
Tassal Group Limited 2009-11-24 1.7900 1.7900
Tassal Group Limited 2009-11-23 1.7750 1.7750
Tassal Group Limited 2009-11-20 1.7700 1.7700
Tassal Group Limited 2009-11-19 1.7700 1.7700
Tassal Group Limited 2009-11-18 1.7800 1.7800
Tassal Group Limited 2009-11-17 1.7600 1.7600
Tassal Group Limited 2009-11-16 1.7650 1.7650
Tassal Group Limited 2009-11-13 1.7350 1.7350
Tassal Group Limited 2009-11-12 1.7350 1.7350
Tassal Group Limited 2009-11-11 1.7500 1.7500
Tassal Group Limited 2009-11-10 1.7200 1.7200
Tassal Group Limited 2009-11-09 1.7150 1.7150
Tassal Group Limited 2009-11-06 1.7200 1.7200
Tassal Group Limited 2009-11-05 1.7400 1.7400
Tassal Group Limited 2009-11-04 1.7050 1.7050
Tassal Group Limited 2009-11-03 1.7200 1.7200
Tassal Group Limited 2009-11-02 1.7100 1.7100
Tassal Group Limited 2009-10-31 1.7650 1.7650
Tassal Group Limited 2009-10-30 1.7650 1.7650
Tassal Group Limited 2009-10-29 1.7650 1.7650
Tassal Group Limited 2009-10-28 1.7900 1.7900
Tassal Group Limited 2009-10-27 1.7950 1.7950
Tassal Group Limited 2009-10-26 1.8450 1.8450
Tassal Group Limited 2009-10-23 1.8300 1.8300
Tassal Group Limited 2009-10-22 1.8500 1.8500
Tassal Group Limited 2009-10-21 1.8400 1.8400
Tassal Group Limited 2009-10-20 1.7800 1.7800
Tassal Group Limited 2009-10-19 1.7800 1.7800
Tassal Group Limited 2009-10-16 1.8200 1.8200
Tassal Group Limited 2009-10-15 1.8800 1.8800
Tassal Group Limited 2009-10-14 1.8400 1.8400
Tassal Group Limited 2009-10-13 1.8100 1.8100
Tassal Group Limited 2009-10-12 1.7550 1.7550
Tassal Group Limited 2009-10-09 1.7500 1.7500
Tassal Group Limited 2009-10-08 1.7600 1.7600
Tassal Group Limited 2009-10-07 1.7150 1.7150
Tassal Group Limited 2009-10-06 1.7150 1.7150
Tassal Group Limited 2009-10-05 1.7100 1.7100
Tassal Group Limited 2009-10-02 1.6900 1.6900
Tassal Group Limited 2009-10-01 1.7250 1.7250
Tassal Group Limited 2009-09-30 1.7400 1.7400
Tassal Group Limited 2009-09-29 1.7200 1.7200
Tassal Group Limited 2009-09-28 1.7300 1.7300
Tassal Group Limited 2009-09-25 1.7200 1.7200
Tassal Group Limited 2009-09-24 1.7250 1.7250
Tassal Group Limited 2009-09-23 1.7250 1.7250
Tassal Group Limited 2009-09-22 1.7400 1.7400
Tassal Group Limited 2009-09-21 1.7400 1.7400
Tassal Group Limited 2009-09-18 1.7400 1.7400
Tassal Group Limited 2009-09-17 1.7500 1.7500
Tassal Group Limited 2009-09-16 1.7400 1.7400
Tassal Group Limited 2009-09-15 1.7650 1.7650
Tassal Group Limited 2009-09-14 1.7700 1.7700
Tassal Group Limited 2009-09-11 1.7850 1.7850
Tassal Group Limited 2009-09-10 1.7600 1.7600
Tassal Group Limited 2009-09-09 1.7350 1.7350
Tassal Group Limited 2009-09-08 1.7350 1.7350
Tassal Group Limited 2009-09-07 1.7300 1.7300
Tassal Group Limited 2009-09-04 1.7650 1.7650
Tassal Group Limited 2009-09-03 1.7500 1.7500
Tassal Group Limited 2009-09-02 1.6900 1.6900
Tassal Group Limited 2009-09-01 1.6800 1.6800
Tassal Group Limited 2009-08-31 1.6900 1.6900
Tassal Group Limited 2009-08-28 1.7500 1.7500
Tassal Group Limited 2009-08-27 1.7300 1.7300
Tassal Group Limited 2009-08-26 1.7500 1.7500
Tassal Group Limited 2009-08-25 1.9000 1.9000
Tassal Group Limited 2009-08-24 2.0400 2.0400
Tassal Group Limited 2009-08-21 2.0200 2.0200
Tassal Group Limited 2009-08-20 2.0000 2.0000
Tassal Group Limited 2009-08-19 1.9750 1.9750
Tassal Group Limited 2009-08-18 1.9500 1.9500
Tassal Group Limited 2009-08-17 1.9700 1.9700
Tassal Group Limited 2009-08-14 1.9500 1.9500
Tassal Group Limited 2009-08-13 1.9000 1.9000
Tassal Group Limited 2009-08-12 1.8000 1.8000
Tassal Group Limited 2009-08-11 1.8000 1.8000
Tassal Group Limited 2009-08-10 1.7900 1.7900
Tassal Group Limited 2009-08-07 1.8000 1.8000
Tassal Group Limited 2009-08-06 1.7900 1.7900
Tassal Group Limited 2009-08-05 1.8000 1.8000
Tassal Group Limited 2009-08-04 1.8350 1.8350
Tassal Group Limited 2009-08-03 1.8450 1.8450
Tassal Group Limited 2009-07-31 1.8000 1.8000
Tassal Group Limited 2009-07-30 1.8200 1.8200
Tassal Group Limited 2009-07-29 1.8100 1.8100
Tassal Group Limited 2009-07-28 1.8000 1.8000
Tassal Group Limited 2009-07-27 1.8150 1.8150
Tassal Group Limited 2009-07-24 1.7950 1.7950
Tassal Group Limited 2009-07-23 1.8000 1.8000
Tassal Group Limited 2009-07-22 1.8150 1.8150
Tassal Group Limited 2009-07-21 1.8100 1.8100
Tassal Group Limited 2009-07-20 1.8300 1.8300
Tassal Group Limited 2009-07-17 1.8300 1.8300
Tassal Group Limited 2009-07-16 1.8600 1.8600
Tassal Group Limited 2009-07-15 1.8650 1.8650
Tassal Group Limited 2009-07-14 1.8900 1.8900
Tassal Group Limited 2009-07-13 1.8900 1.8900
Tassal Group Limited 2009-07-10 1.9300 1.9300
Tassal Group Limited 2009-07-09 1.9300 1.9300
Tassal Group Limited 2009-07-08 1.9350 1.9350
Tassal Group Limited 2009-07-07 1.9300 1.9300
Tassal Group Limited 2009-07-06 1.9250 1.9250
Tassal Group Limited 2009-07-03 1.9300 1.9300
Tassal Group Limited 2009-07-02 1.9400 1.9400
Tassal Group Limited 2009-07-01 1.9400 1.9400
Tassal Group Limited 2009-06-30 1.9400 1.9400
Tassal Group Limited 2009-06-29 1.9400 1.9400
Tassal Group Limited 2009-06-26 1.9500 1.9500
Tassal Group Limited 2009-06-25 1.9450 1.9450
Tassal Group Limited 2009-06-24 1.9300 1.9300
Tassal Group Limited 2009-06-23 1.9450 1.9450
Tassal Group Limited 2009-06-22 1.9600 1.9600
Tassal Group Limited 2009-06-19 2.1000 2.1000
Tassal Group Limited 2009-06-18 2.1200 2.1200
Tassal Group Limited 2009-06-17 2.1600 2.1600
Tassal Group Limited 2009-06-16 2.1700 2.1700
Tassal Group Limited 2009-06-15 2.2400 2.2400
Tassal Group Limited 2009-06-12 2.2600 2.2600
Tassal Group Limited 2009-06-11 2.2500 2.2500
Tassal Group Limited 2009-06-10 2.1900 2.1900
Tassal Group Limited 2009-06-09 2.2400 2.2400
Tassal Group Limited 2009-06-05 2.2700 2.2700
Tassal Group Limited 2009-06-04 2.2000 2.2000
Tassal Group Limited 2009-06-03 2.2000 2.2000
Tassal Group Limited 2009-06-02 2.1900 2.1900
Tassal Group Limited 2009-06-01 2.2000 2.2000
Tassal Group Limited 2009-05-31 2.1400 2.1400
Tassal Group Limited 2009-05-29 2.1400 2.1400
Tassal Group Limited 2009-05-28 2.1000 2.1000
Tassal Group Limited 2009-05-27 2.1200 2.1200
Tassal Group Limited 2009-05-26 2.1200 2.1200
Tassal Group Limited 2009-05-25 2.1200 2.1200
Tassal Group Limited 2009-05-22 2.0800 2.0800
Tassal Group Limited 2009-05-21 2.1200 2.1200
Tassal Group Limited 2009-05-20 2.1300 2.1300
Tassal Group Limited 2009-05-19 2.1500 2.1500
Tassal Group Limited 2009-05-18 2.1600 2.1600
Tassal Group Limited 2009-05-15 2.0900 2.0900
Tassal Group Limited 2009-05-14 2.1300 2.1300
Tassal Group Limited 2009-05-13 2.1000 2.1000
Tassal Group Limited 2009-05-12 2.1500 2.1500
Tassal Group Limited 2009-05-11 2.1700 2.1700
Tassal Group Limited 2009-05-08 1.9400 1.9400
Tassal Group Limited 2009-05-07 1.8700 1.8700
Tassal Group Limited 2009-05-06 1.8650 1.8650
Tassal Group Limited 2009-05-05 1.8700 1.8700
Tassal Group Limited 2009-05-04 1.8400 1.8400
Tassal Group Limited 2009-05-01 1.7500 1.7500
Tassal Group Limited 2009-04-30 1.7800 1.7800
Tassal Group Limited 2009-04-29 1.7500 1.7500
Tassal Group Limited 2009-04-28 1.7400 1.7400
Tassal Group Limited 2009-04-27 1.7600 1.7600
Tassal Group Limited 2009-04-25 1.7800 1.7800
Tassal Group Limited 2009-04-24 1.7700 1.7700
Tassal Group Limited 2009-04-23 1.7800 1.7800
Tassal Group Limited 2009-04-22 1.7800 1.7800
Tassal Group Limited 2009-04-21 1.7600 1.7600
Tassal Group Limited 2009-04-20 1.7950 1.7950
Tassal Group Limited 2009-04-17 1.7500 1.7500
Tassal Group Limited 2009-04-16 1.7500 1.7500
Tassal Group Limited 2009-04-15 1.6750 1.6750
Tassal Group Limited 2009-04-14 1.7050 1.7050
Tassal Group Limited 2009-04-10 1.7000 1.7000
Tassal Group Limited 2009-04-09 1.7000 1.7000
Tassal Group Limited 2009-04-08 1.7000 1.7000
Tassal Group Limited 2009-04-07 1.6850 1.6850
Tassal Group Limited 2009-04-06 1.7000 1.7000
Tassal Group Limited 2009-04-03 1.7600 1.7600
Tassal Group Limited 2009-04-02 1.7550 1.7550
Tassal Group Limited 2009-04-01 1.7800 1.7800
Tassal Group Limited 2009-03-31 1.7800 1.7800
Tassal Group Limited 2009-03-30 1.8000 1.8000
Tassal Group Limited 2009-03-27 1.8000 1.8000
Tassal Group Limited 2009-03-26 1.8100 1.8100
Tassal Group Limited 2009-03-25 1.7950 1.7950
Tassal Group Limited 2009-03-24 1.8050 1.8050
Tassal Group Limited 2009-03-23 1.8200 1.8200
Tassal Group Limited 2009-03-20 1.7950 1.7950
Tassal Group Limited 2009-03-19 1.7000 1.7000
Tassal Group Limited 2009-03-18 1.7100 1.7100
Tassal Group Limited 2009-03-17 1.7350 1.7350
Tassal Group Limited 2009-03-16 1.8300 1.8300
Tassal Group Limited 2009-03-12 1.8900 1.8900
Tassal Group Limited 2009-03-10 1.8900 1.8900
Tassal Group Limited 2009-03-09 1.9500 1.9500
Tassal Group Limited 2009-03-06 1.8700 1.8700
Tassal Group Limited 2009-03-05 1.9700 1.9700
Tassal Group Limited 2009-03-04 1.9650 1.9650
Tassal Group Limited 2009-03-03 1.9700 1.9700
Tassal Group Limited 2009-03-02 1.9200 1.9200
Tassal Group Limited 2009-02-28 2.0000 2.0000
Tassal Group Limited 2009-02-27 2.0000 2.0000
Tassal Group Limited 2009-02-26 2.0000 2.0000
Tassal Group Limited 2009-02-25 1.9500 1.9500
Tassal Group Limited 2009-02-24 1.9700 1.9700
Tassal Group Limited 2009-02-23 1.9750 1.9750
Tassal Group Limited 2009-02-20 2.0100 2.0100
Tassal Group Limited 2009-02-19 2.0000 2.0000
Tassal Group Limited 2009-02-18 2.0100 2.0100
Tassal Group Limited 2009-02-17 2.0400 2.0400
Tassal Group Limited 2009-02-16 2.0000 2.0000
Tassal Group Limited 2009-02-13 2.0500 2.0500
Tassal Group Limited 2009-02-12 2.0000 2.0000
Tassal Group Limited 2009-02-11 1.9900 1.9900
Tassal Group Limited 2009-02-10 2.0500 2.0500
Tassal Group Limited 2009-02-09 1.9500 1.9500
Tassal Group Limited 2009-02-06 1.9350 1.9350
Tassal Group Limited 2009-02-05 1.9000 1.9000
Tassal Group Limited 2009-02-04 1.9200 1.9200
Tassal Group Limited 2009-02-03 1.9200 1.9200
Tassal Group Limited 2009-02-02 1.9850 1.9850
Tassal Group Limited 2009-01-31 2.0100 2.0100
Tassal Group Limited 2009-01-30 2.0100 2.0100
Tassal Group Limited 2009-01-29 1.9600 1.9600
Tassal Group Limited 2009-01-28 2.0200 2.0200
Tassal Group Limited 2009-01-27 2.0200 2.0200
Tassal Group Limited 2009-01-23 2.0300 2.0300
Tassal Group Limited 2009-01-22 2.0300 2.0300
Tassal Group Limited 2009-01-21 2.0600 2.0600
Tassal Group Limited 2009-01-20 2.0500 2.0500
Tassal Group Limited 2009-01-19 2.0500 2.0500
Tassal Group Limited 2009-01-16 2.0500 2.0500
Tassal Group Limited 2009-01-15 2.0500 2.0500
Tassal Group Limited 2009-01-14 2.0800 2.0800
Tassal Group Limited 2009-01-13 2.0800 2.0800
Tassal Group Limited 2009-01-12 2.0500 2.0500
Tassal Group Limited 2009-01-09 1.9850 1.9850
Tassal Group Limited 2009-01-08 2.0500 2.0500
Tassal Group Limited 2009-01-07 2.0500 2.0500
Tassal Group Limited 2009-01-06 1.9600 1.9600
Tassal Group Limited 2009-01-05 2.0000 2.0000
Tassal Group Limited 2009-01-02 2.0400 2.0400
Tassal Group Limited 2008-12-31 2.0300 2.0300
Tassal Group Limited 2008-12-30 1.9900 1.9900
Tassal Group Limited 2008-12-29 1.9900 1.9900
Tassal Group Limited 2008-12-24 1.8800 1.8800
Tassal Group Limited 2008-12-23 1.9700 1.9700
Tassal Group Limited 2008-12-22 2.0000 2.0000
Tassal Group Limited 2008-12-19 2.0000 2.0000
Tassal Group Limited 2008-12-18 1.9250 1.9250
Tassal Group Limited 2008-12-17 1.9600 1.9600
Tassal Group Limited 2008-12-16 1.8300 1.8300
Tassal Group Limited 2008-12-15 1.8300 1.8300
Tassal Group Limited 2008-12-12 1.7600 1.7600
Tassal Group Limited 2008-12-11 1.7000 1.7000
Tassal Group Limited 2008-12-10 1.7250 1.7250
Tassal Group Limited 2008-12-09 1.7800 1.7800
Tassal Group Limited 2008-12-08 1.7650 1.7650
Tassal Group Limited 2008-12-05 1.7500 1.7500
Tassal Group Limited 2008-12-04 1.7500 1.7500
Tassal Group Limited 2008-12-03 1.7800 1.7800
Tassal Group Limited 2008-12-02 1.7600 1.7600
Tassal Group Limited 2008-12-01 1.7700 1.7700
Tassal Group Limited 2008-11-30 1.8000 1.8000
Tassal Group Limited 2008-11-28 1.8000 1.8000
Tassal Group Limited 2008-11-27 1.7800 1.7800
Tassal Group Limited 2008-11-26 1.8300 1.8300
Tassal Group Limited 2008-11-25 1.8450 1.8450
Tassal Group Limited 2008-11-24 1.7800 1.7800
Tassal Group Limited 2008-11-21 1.7400 1.7400
Tassal Group Limited 2008-11-20 1.7000 1.7000
Tassal Group Limited 2008-11-19 1.6850 1.6850
Tassal Group Limited 2008-11-18 1.7150 1.7150
Tassal Group Limited 2008-11-17 1.7150 1.7150
Tassal Group Limited 2008-11-14 1.7200 1.7200
Tassal Group Limited 2008-11-13 1.7000 1.7000
Tassal Group Limited 2008-11-12 1.7450 1.7450
Tassal Group Limited 2008-11-10 1.7900 1.7900
Tassal Group Limited 2008-11-07 1.8000 1.8000
Tassal Group Limited 2008-11-06 1.7500 1.7500
Tassal Group Limited 2008-11-05 1.7300 1.7300
Tassal Group Limited 2008-11-04 1.7450 1.7450
Tassal Group Limited 2008-11-03 1.7850 1.7850
Tassal Group Limited 2008-10-31 1.7500 1.7500
Tassal Group Limited 2008-10-30 1.7350 1.7350
Tassal Group Limited 2008-10-29 1.7100 1.7100
Tassal Group Limited 2008-10-28 1.6300 1.6300
Tassal Group Limited 2008-10-27 1.6300 1.6300
Tassal Group Limited 2008-10-24 1.6500 1.6500
Tassal Group Limited 2008-10-23 1.6500 1.6500
Tassal Group Limited 2008-10-22 1.7950 1.7950
Tassal Group Limited 2008-10-21 1.8500 1.8500
Tassal Group Limited 2008-10-20 1.8800 1.8800
Tassal Group Limited 2008-10-17 1.9600 1.9600
Tassal Group Limited 2008-10-16 2.0000 2.0000
Tassal Group Limited 2008-10-15 2.0500 2.0500
Tassal Group Limited 2008-10-13 2.0100 2.0100
Tassal Group Limited 2008-10-09 2.1100 2.1100
Tassal Group Limited 2008-10-08 2.1500 2.1500
Tassal Group Limited 2008-10-07 2.2500 2.2500
Tassal Group Limited 2008-10-06 2.2800 2.2800
Tassal Group Limited 2008-10-03 2.3000 2.3000
Tassal Group Limited 2008-10-02 2.3000 2.3000
Tassal Group Limited 2008-10-01 2.2900 2.2900
Tassal Group Limited 2008-09-30 2.2400 2.2400
Tassal Group Limited 2008-09-29 2.2300 2.2300
Tassal Group Limited 2008-09-26 2.2300 2.2300
Tassal Group Limited 2008-09-25 2.2600 2.2600
Tassal Group Limited 2008-09-22 2.3600 2.3600
Tassal Group Limited 2008-09-19 2.3000 2.3000
Tassal Group Limited 2008-09-17 2.2900 2.2900
Tassal Group Limited 2008-09-16 2.1600 2.1600
Tassal Group Limited 2008-09-15 2.3500 2.3500
Tassal Group Limited 2008-09-12 2.4000 2.4000
Tassal Group Limited 2008-09-11 2.4000 2.4000
Tassal Group Limited 2008-09-10 2.3800 2.3800
Tassal Group Limited 2008-09-09 2.4500 2.4500
Tassal Group Limited 2008-09-08 2.4300 2.4300
Tassal Group Limited 2008-09-05 2.4500 2.4500
Tassal Group Limited 2008-09-04 2.3800 2.3800
Tassal Group Limited 2008-09-03 2.3800 2.3800
Tassal Group Limited 2008-09-02 2.3800 2.3800
Tassal Group Limited 2008-09-01 2.4000 2.4000
Tassal Group Limited 2008-08-31 2.3500 2.3500
Tassal Group Limited 2008-08-29 2.3500 2.3500
Tassal Group Limited 2008-08-28 2.3800 2.3800
Tassal Group Limited 2008-08-26 2.4000 2.4000
Tassal Group Limited 2008-08-25 2.3800 2.3800
Tassal Group Limited 2008-08-22 2.3800 2.3800
Tassal Group Limited 2008-08-21 2.3500 2.3500
Tassal Group Limited 2008-08-19 2.3500 2.3500
Tassal Group Limited 2008-08-18 2.3700 2.3700
Tassal Group Limited 2008-08-15 2.4500 2.4500
Tassal Group Limited 2008-08-13 2.3900 2.3900
Tassal Group Limited 2008-08-12 2.4100 2.4100
Tassal Group Limited 2008-08-11 2.4000 2.4000
Tassal Group Limited 2008-08-08 2.4300 2.4300
Tassal Group Limited 2008-08-07 2.4800 2.4800
Tassal Group Limited 2008-08-06 2.4000 2.4000
Tassal Group Limited 2008-08-05 2.3500 2.3500
Tassal Group Limited 2008-08-04 2.3500 2.3500
Tassal Group Limited 2008-08-01 2.3500 2.3500
Tassal Group Limited 2008-07-31 2.4000 2.4000
Tassal Group Limited 2008-07-30 2.3400 2.3400
Tassal Group Limited 2008-07-29 2.2100 2.2100
Tassal Group Limited 2008-07-28 2.3000 2.3000
Tassal Group Limited 2008-07-25 2.3400 2.3400
Tassal Group Limited 2008-07-24 2.4000 2.4000
Tassal Group Limited 2008-07-23 2.4100 2.4100
Tassal Group Limited 2008-07-22 2.4300 2.4300
Tassal Group Limited 2008-07-21 2.4300 2.4300
Tassal Group Limited 2008-07-18 2.4800 2.4800
Tassal Group Limited 2008-07-17 2.5000 2.5000
Tassal Group Limited 2008-07-16 2.5300 2.5300
Tassal Group Limited 2008-07-15 2.4500 2.4500
Tassal Group Limited 2008-07-14 2.3100 2.3100
Tassal Group Limited 2008-07-11 2.3500 2.3500
Tassal Group Limited 2008-07-10 2.4200 2.4200
Tassal Group Limited 2008-07-09 2.4700 2.4700
Tassal Group Limited 2008-07-08 2.4700 2.4700
Tassal Group Limited 2008-07-07 2.6000 2.6000
Tassal Group Limited 2008-07-04 2.5000 2.5000
Tassal Group Limited 2008-07-03 2.4900 2.4900
Tassal Group Limited 2008-07-02 2.5400 2.5400
Tassal Group Limited 2008-07-01 2.5800 2.5800
Tassal Group Limited 2008-06-30 2.6000 2.6000
Tassal Group Limited 2008-06-27 2.4600 2.4600
Tassal Group Limited 2008-06-26 2.6000 2.6000
Tassal Group Limited 2008-06-25 2.6900 2.6900
Tassal Group Limited 2008-06-24 2.6800 2.6800
Tassal Group Limited 2008-06-23 2.8000 2.8000
Tassal Group Limited 2008-06-20 2.8500 2.8500
Tassal Group Limited 2008-06-19 2.8500 2.8500
Tassal Group Limited 2008-06-18 2.9400 2.9400
Tassal Group Limited 2008-06-17 2.9000 2.9000
Tassal Group Limited 2008-06-16 2.9400 2.9400
Tassal Group Limited 2008-06-13 2.8600 2.8600
Tassal Group Limited 2008-06-12 2.8500 2.8500
Tassal Group Limited 2008-06-11 2.9200 2.9200
Tassal Group Limited 2008-06-10 3.0000 3.0000
Tassal Group Limited 2008-06-06 2.9900 2.9900
Tassal Group Limited 2008-06-05 2.9700 2.9700
Tassal Group Limited 2008-06-04 3.0400 3.0400
Tassal Group Limited 2008-06-03 3.0400 3.0400
Tassal Group Limited 2008-06-02 3.1200 3.1200
Tassal Group Limited 2008-05-30 3.1100 3.1100
Tassal Group Limited 2008-05-29 2.9400 2.9400
Tassal Group Limited 2008-05-28 2.8700 2.8700
Tassal Group Limited 2008-05-27 3.0000 3.0000
Tassal Group Limited 2008-05-26 2.9900 2.9900
Tassal Group Limited 2008-05-23 3.0000 3.0000
Tassal Group Limited 2008-05-22 3.0300 3.0300
Tassal Group Limited 2008-05-21 2.9500 2.9500
Tassal Group Limited 2008-05-20 3.0200 3.0200
Tassal Group Limited 2008-05-19 2.9700 2.9700
Tassal Group Limited 2008-05-16 2.9100 2.9100
Tassal Group Limited 2008-05-15 2.9500 2.9500
Tassal Group Limited 2008-05-14 3.0700 3.0700
Tassal Group Limited 2008-05-13 3.0000 3.0000
Tassal Group Limited 2008-05-12 3.0500 3.0500
Tassal Group Limited 2008-05-09 2.8300 2.8300
Tassal Group Limited 2008-05-08 2.7000 2.7000
Tassal Group Limited 2008-05-07 2.5800 2.5800
Tassal Group Limited 2008-05-06 2.5900 2.5900
Tassal Group Limited 2008-05-05 2.6800 2.6800
Tassal Group Limited 2008-05-02 2.6600 2.6600
Tassal Group Limited 2008-05-01 2.6500 2.6500
Tassal Group Limited 2008-04-30 2.7300 2.7300
Tassal Group Limited 2008-04-29 2.6500 2.6500
Tassal Group Limited 2008-04-28 2.6200 2.6200
Tassal Group Limited 2008-04-24 2.6000 2.6000
Tassal Group Limited 2008-04-23 2.6100 2.6100
Tassal Group Limited 2008-04-22 2.6900 2.6900
Tassal Group Limited 2008-04-21 2.6500 2.6500
Tassal Group Limited 2008-04-18 2.5500 2.5500
Tassal Group Limited 2008-04-17 2.6000 2.6000
Tassal Group Limited 2008-04-16 2.6000 2.6000
Tassal Group Limited 2008-04-15 2.6900 2.6900
Tassal Group Limited 2008-04-14 2.6100 2.6100
Tassal Group Limited 2008-04-11 2.5500 2.5500
Tassal Group Limited 2008-04-10 2.6100 2.6100
Tassal Group Limited 2008-04-09 2.6100 2.6100
Tassal Group Limited 2008-04-08 2.6100 2.6100
Tassal Group Limited 2008-04-07 2.5600 2.5600
Tassal Group Limited 2008-04-04 2.5000 2.5000
Tassal Group Limited 2008-04-03 2.4500 2.4500
Tassal Group Limited 2008-04-02 2.4500 2.4500
Tassal Group Limited 2008-04-01 2.3700 2.3700
Tassal Group Limited 2008-03-31 2.2900 2.2900
Tassal Group Limited 2008-03-28 2.3000 2.3000
Tassal Group Limited 2008-03-27 2.3500 2.3500
Tassal Group Limited 2008-03-26 2.3900 2.3900
Tassal Group Limited 2008-03-25 2.3700 2.3700
Tassal Group Limited 2008-03-20 2.3400 2.3400
Tassal Group Limited 2008-03-19 2.2800 2.2800
Tassal Group Limited 2008-03-18 2.2200 2.2200
Tassal Group Limited 2008-03-17 2.2500 2.2500
Tassal Group Limited 2008-03-14 2.3500 2.3500
Tassal Group Limited 2008-03-13 2.1100 2.1100
Tassal Group Limited 2008-03-12 2.4500 2.4500
Tassal Group Limited 2008-03-11 2.4300 2.4300
Tassal Group Limited 2008-03-10 2.4500 2.4500
Tassal Group Limited 2008-03-07 2.6800 2.6800
Tassal Group Limited 2008-03-06 2.7500 2.7500
Tassal Group Limited 2008-03-05 2.8100 2.8100
Tassal Group Limited 2008-03-04 2.7900 2.7900
Tassal Group Limited 2008-03-03 2.8000 2.8000
Tassal Group Limited 2008-02-29 2.8200 2.8200
Tassal Group Limited 2008-02-28 2.8200 2.8200
Tassal Group Limited 2008-02-27 2.7100 2.7100
Tassal Group Limited 2008-02-26 3.2400 3.2400
Tassal Group Limited 2008-02-25 3.2400 3.2400
Tassal Group Limited 2008-02-22 3.2000 3.2000
Tassal Group Limited 2008-02-21 3.2100 3.2100
Tassal Group Limited 2008-02-20 3.2000 3.2000
Tassal Group Limited 2008-02-19 3.2200 3.2200
Tassal Group Limited 2008-02-18 3.1500 3.1500
Tassal Group Limited 2008-02-15 3.2500 3.2500
Tassal Group Limited 2008-02-14 3.3800 3.3800
Tassal Group Limited 2008-02-13 3.3700 3.3700
Tassal Group Limited 2008-02-12 3.3400 3.3400
Tassal Group Limited 2008-02-11 3.4000 3.4000
Tassal Group Limited 2008-02-08 3.5900 3.5900
Tassal Group Limited 2008-02-07 3.6000 3.6000
Tassal Group Limited 2008-02-06 3.5400 3.5400
Tassal Group Limited 2008-02-05 3.7000 3.7000
Tassal Group Limited 2008-02-04 3.8100 3.8100
Tassal Group Limited 2008-02-01 3.7500 3.7500
Tassal Group Limited 2008-01-31 3.8500 3.8500
Tassal Group Limited 2008-01-30 3.7000 3.7000
Tassal Group Limited 2008-01-29 3.6200 3.6200
Tassal Group Limited 2008-01-25 3.6700 3.6700
Tassal Group Limited 2008-01-24 3.5800 3.5800
Tassal Group Limited 2008-01-23 3.5300 3.5300
Tassal Group Limited 2008-01-22 3.1800 3.1800
Tassal Group Limited 2008-01-21 3.4000 3.4000
Tassal Group Limited 2008-01-18 3.5700 3.5700
Tassal Group Limited 2008-01-17 3.7500 3.7500
Tassal Group Limited 2008-01-16 3.9000 3.9000
Tassal Group Limited 2008-01-15 3.7500 3.7500
Tassal Group Limited 2008-01-14 3.8200 3.8200
Tassal Group Limited 2008-01-11 3.8800 3.8800
Tassal Group Limited 2008-01-10 3.9000 3.9000
Tassal Group Limited 2008-01-09 3.9000 3.9000
Tassal Group Limited 2008-01-07 4.0000 4.0000
Tassal Group Limited 2008-01-04 4.1700 4.1700
Tassal Group Limited 2008-01-03 4.3500 4.3500
Tassal Group Limited 2008-01-02 4.3000 4.3000
Tassal Group Limited 2007-12-31 4.2000 4.2000
Tassal Group Limited 2007-12-28 4.1500 4.1500
Tassal Group Limited 2007-12-27 4.2200 4.2200
Tassal Group Limited 2007-12-24 4.2100 4.2100
Tassal Group Limited 2007-12-21 4.0400 4.0400
Tassal Group Limited 2007-12-20 4.0400 4.0400
Tassal Group Limited 2007-12-19 3.9400 3.9400
Tassal Group Limited 2007-12-18 3.8900 3.8900
Tassal Group Limited 2007-12-17 3.7500 3.7500
Tassal Group Limited 2007-12-14 3.9000 3.9000
Tassal Group Limited 2007-12-13 4.0800 4.0800
Tassal Group Limited 2007-12-11 4.2700 4.2700
Tassal Group Limited 2007-12-10 4.1400 4.1400
Tassal Group Limited 2007-12-07 3.9900 3.9900
Tassal Group Limited 2007-12-06 4.1300 4.1300
Tassal Group Limited 2007-12-05 3.9300 3.9300
Tassal Group Limited 2007-12-04 3.9000 3.9000
Tassal Group Limited 2007-12-03 3.9000 3.9000
Tassal Group Limited 2007-11-30 3.8000 3.8000
Tassal Group Limited 2007-11-29 3.7400 3.7400
Tassal Group Limited 2007-11-28 3.7500 3.7500
Tassal Group Limited 2007-11-27 3.8000 3.8000
Tassal Group Limited 2007-11-26 3.7800 3.7800
Tassal Group Limited 2007-11-23 3.6600 3.6600
Tassal Group Limited 2007-11-22 3.6600 3.6600
Tassal Group Limited 2007-11-21 3.7000 3.7000
Tassal Group Limited 2007-11-20 3.7700 3.7700
Tassal Group Limited 2007-11-19 3.7600 3.7600
Tassal Group Limited 2007-11-16 3.8000 3.8000
Tassal Group Limited 2007-11-15 3.8000 3.8000
Tassal Group Limited 2007-11-14 3.6200 3.6200
Tassal Group Limited 2007-11-13 3.5100 3.5100
Tassal Group Limited 2007-11-12 3.7000 3.7000
Tassal Group Limited 2007-11-09 3.8100 3.8100
Tassal Group Limited 2007-11-08 3.7900 3.7900
Tassal Group Limited 2007-11-07 3.8900 3.8900
Tassal Group Limited 2007-11-06 3.8800 3.8800
Tassal Group Limited 2007-11-05 3.8100 3.8100
Tassal Group Limited 2007-11-02 3.8100 3.8100
Tassal Group Limited 2007-11-01 3.8000 3.8000
Tassal Group Limited 2007-10-31 3.7900 3.7900
Tassal Group Limited 2007-10-30 3.5700 3.5700
Tassal Group Limited 2007-10-29 3.4100 3.4100
Tassal Group Limited 2007-10-26 3.3600 3.3600
Tassal Group Limited 2007-10-25 3.3600 3.3600
Tassal Group Limited 2007-10-24 3.3500 3.3500
Tassal Group Limited 2007-10-23 3.3100 3.3100
Tassal Group Limited 2007-10-22 3.3000 3.3000
Tassal Group Limited 2007-10-19 3.3300 3.3300
Tassal Group Limited 2007-10-18 3.4000 3.4000
Tassal Group Limited 2007-10-17 3.4000 3.4000
Tassal Group Limited 2007-10-16 3.4000 3.4000
Tassal Group Limited 2007-10-15 3.3500 3.3500
Tassal Group Limited 2007-10-12 3.3100 3.3100
Tassal Group Limited 2007-10-11 3.2400 3.2400
Tassal Group Limited 2007-10-10 3.2900 3.2900
Tassal Group Limited 2007-10-09 3.2300 3.2300
Tassal Group Limited 2007-10-08 3.3100 3.3100
Tassal Group Limited 2007-10-05 3.3300 3.3300
Tassal Group Limited 2007-10-04 3.3100 3.3100
Tassal Group Limited 2007-10-03 3.3300 3.3300
Tassal Group Limited 2007-10-02 3.3700 3.3700
Tassal Group Limited 2007-10-01 3.3100 3.3100
Tassal Group Limited 2007-09-30 3.4000 3.4000
Tassal Group Limited 2007-09-28 3.4000 3.4000
Tassal Group Limited 2007-09-27 3.4000 3.4000
Tassal Group Limited 2007-09-26 3.4100 3.4100
Tassal Group Limited 2007-09-25 3.4100 3.4100
Tassal Group Limited 2007-09-24 3.3500 3.3500
Tassal Group Limited 2007-09-21 3.3000 3.3000
Tassal Group Limited 2007-09-20 3.2500 3.2500
Tassal Group Limited 2007-09-19 3.2500 3.2500
Tassal Group Limited 2007-09-18 3.2100 3.2100
Tassal Group Limited 2007-09-17 3.2100 3.2100
Tassal Group Limited 2007-09-14 3.2100 3.2100
Tassal Group Limited 2007-09-13 3.2100 3.2100
Tassal Group Limited 2007-09-12 3.2800 3.2800
Tassal Group Limited 2007-09-11 3.4000 3.4000
Tassal Group Limited 2007-09-10 3.4400 3.4400
Tassal Group Limited 2007-09-07 3.4400 3.4400
Tassal Group Limited 2007-09-06 3.3500 3.3500
Tassal Group Limited 2007-09-05 3.4000 3.4000
Tassal Group Limited 2007-09-04 3.4100 3.4100
Tassal Group Limited 2007-09-03 3.3900 3.3900
Tassal Group Limited 2007-08-31 3.3500 3.3500
Tassal Group Limited 2007-08-30 3.2800 3.2800
Tassal Group Limited 2007-08-29 3.3200 3.3200
Tassal Group Limited 2007-08-28 3.3000 3.3000
Tassal Group Limited 2007-08-27 3.3500 3.3500
Tassal Group Limited 2007-08-24 3.2600 3.2600
Tassal Group Limited 2007-08-23 3.2400 3.2400
Tassal Group Limited 2007-08-22 3.1200 3.1200
Tassal Group Limited 2007-08-21 3.2000 3.2000
Tassal Group Limited 2007-08-20 3.1500 3.1500
Tassal Group Limited 2007-08-17 2.8900 2.8900
Tassal Group Limited 2007-08-16 3.0900 3.0900
Tassal Group Limited 2007-08-15 3.1100 3.1100
Tassal Group Limited 2007-08-14 3.3000 3.3000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.