DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Emeco Holdings Limited 2018-09-14 0.3550 0.3550
Emeco Holdings Limited 2018-09-13 0.3500 0.3500
Emeco Holdings Limited 2018-09-12 0.3500 0.3500
Emeco Holdings Limited 2018-09-11 0.3350 0.3350
Emeco Holdings Limited 2018-09-10 0.3350 0.3350
Emeco Holdings Limited 2018-09-07 0.3400 0.3400
Emeco Holdings Limited 2018-09-06 0.3600 0.3600
Emeco Holdings Limited 2018-09-05 0.3650 0.3650
Emeco Holdings Limited 2018-09-04 0.3750 0.3750
Emeco Holdings Limited 2018-09-03 0.3800 0.3800
Emeco Holdings Limited 2018-08-31 0.3650 0.3650
Emeco Holdings Limited 2018-08-30 0.3650 0.3650
Emeco Holdings Limited 2018-08-29 0.3650 0.3650
Emeco Holdings Limited 2018-08-28 0.3600 0.3600
Emeco Holdings Limited 2018-08-27 0.3500 0.3500
Emeco Holdings Limited 2018-08-24 0.3500 0.3500
Emeco Holdings Limited 2018-08-23 0.3500 0.3500
Emeco Holdings Limited 2018-08-22 0.3700 0.3700
Emeco Holdings Limited 2018-08-21 0.3850 0.3850
Emeco Holdings Limited 2018-08-20 0.3800 0.3800
Emeco Holdings Limited 2018-08-17 0.3750 0.3750
Emeco Holdings Limited 2018-08-16 0.3700 0.3700
Emeco Holdings Limited 2018-08-15 0.3950 0.3950
Emeco Holdings Limited 2018-08-14 0.3700 0.3700
Emeco Holdings Limited 2018-08-13 0.3650 0.3650
Emeco Holdings Limited 2018-08-10 0.3650 0.3650
Emeco Holdings Limited 2018-08-09 0.3550 0.3550
Emeco Holdings Limited 2018-08-08 0.3600 0.3600
Emeco Holdings Limited 2018-08-07 0.3500 0.3500
Emeco Holdings Limited 2018-08-06 0.3550 0.3550
Emeco Holdings Limited 2018-08-03 0.3650 0.3650
Emeco Holdings Limited 2018-08-02 0.3500 0.3500
Emeco Holdings Limited 2018-08-01 0.3450 0.3450
Emeco Holdings Limited 2018-07-31 0.3500 0.3500
Emeco Holdings Limited 2018-07-30 0.3450 0.3450
Emeco Holdings Limited 2018-07-27 0.3450 0.3450
Emeco Holdings Limited 2018-07-26 0.3550 0.3550
Emeco Holdings Limited 2018-07-25 0.3500 0.3500
Emeco Holdings Limited 2018-07-24 0.3500 0.3500
Emeco Holdings Limited 2018-07-23 0.3500 0.3500
Emeco Holdings Limited 2018-07-20 0.3450 0.3450
Emeco Holdings Limited 2018-07-19 0.3550 0.3550
Emeco Holdings Limited 2018-07-18 0.3400 0.3400
Emeco Holdings Limited 2018-07-17 0.3350 0.3350
Emeco Holdings Limited 2018-07-16 0.3450 0.3450
Emeco Holdings Limited 2018-07-13 0.3500 0.3500
Emeco Holdings Limited 2018-07-12 0.3600 0.3600
Emeco Holdings Limited 2018-07-11 0.3700 0.3700
Emeco Holdings Limited 2018-07-10 0.3650 0.3650
Emeco Holdings Limited 2018-07-09 0.3550 0.3550
Emeco Holdings Limited 2018-07-06 0.3550 0.3550
Emeco Holdings Limited 2018-07-05 0.3600 0.3600
Emeco Holdings Limited 2018-07-04 0.3600 0.3600
Emeco Holdings Limited 2018-07-03 0.3600 0.3600
Emeco Holdings Limited 2018-07-02 0.3700 0.3700
Emeco Holdings Limited 2018-06-30 0.3750 0.3750
Emeco Holdings Limited 2018-06-29 0.3750 0.3750
Emeco Holdings Limited 2018-06-28 0.3500 0.3500
Emeco Holdings Limited 2018-06-27 0.3650 0.3650
Emeco Holdings Limited 2018-06-26 0.3650 0.3650
Emeco Holdings Limited 2018-06-25 0.3600 0.3600
Emeco Holdings Limited 2018-06-22 0.3600 0.3600
Emeco Holdings Limited 2018-06-21 0.3850 0.3850
Emeco Holdings Limited 2018-06-20 0.3650 0.3650
Emeco Holdings Limited 2018-06-19 0.3600 0.3600
Emeco Holdings Limited 2018-06-18 0.3600 0.3600
Emeco Holdings Limited 2018-06-15 0.3600 0.3600
Emeco Holdings Limited 2018-06-14 0.3550 0.3550
Emeco Holdings Limited 2018-06-13 0.3500 0.3500
Emeco Holdings Limited 2018-06-12 0.3450 0.3450
Emeco Holdings Limited 2018-06-08 0.3500 0.3500
Emeco Holdings Limited 2018-06-07 0.3500 0.3500
Emeco Holdings Limited 2018-06-06 0.3550 0.3550
Emeco Holdings Limited 2018-06-05 0.3450 0.3450
Emeco Holdings Limited 2018-06-04 0.3500 0.3500
Emeco Holdings Limited 2018-06-01 0.3500 0.3500
Emeco Holdings Limited 2018-05-31 0.3500 0.3500
Emeco Holdings Limited 2018-05-30 0.3400 0.3400
Emeco Holdings Limited 2018-05-29 0.3500 0.3500
Emeco Holdings Limited 2018-05-28 0.3500 0.3500
Emeco Holdings Limited 2018-05-25 0.3450 0.3450
Emeco Holdings Limited 2018-05-24 0.3400 0.3400
Emeco Holdings Limited 2018-05-23 0.3300 0.3300
Emeco Holdings Limited 2018-05-22 0.3250 0.3250
Emeco Holdings Limited 2018-05-21 0.3150 0.3150
Emeco Holdings Limited 2018-05-18 0.3250 0.3250
Emeco Holdings Limited 2018-05-17 0.3250 0.3250
Emeco Holdings Limited 2018-05-16 0.3050 0.3050
Emeco Holdings Limited 2018-05-15 0.3150 0.3150
Emeco Holdings Limited 2018-05-14 0.3100 0.3100
Emeco Holdings Limited 2018-05-11 0.2950 0.2950
Emeco Holdings Limited 2018-05-10 0.3000 0.3000
Emeco Holdings Limited 2018-05-09 0.2950 0.2950
Emeco Holdings Limited 2018-05-08 0.3150 0.3150
Emeco Holdings Limited 2018-05-07 0.3000 0.3000
Emeco Holdings Limited 2018-05-04 0.2950 0.2950
Emeco Holdings Limited 2018-05-03 0.2800 0.2800
Emeco Holdings Limited 2018-05-02 0.2850 0.2850
Emeco Holdings Limited 2018-05-01 0.2800 0.2800
Emeco Holdings Limited 2018-04-30 0.2800 0.2800
Emeco Holdings Limited 2018-04-27 0.2800 0.2800
Emeco Holdings Limited 2018-04-26 0.2900 0.2900
Emeco Holdings Limited 2018-04-24 0.2950 0.2950
Emeco Holdings Limited 2018-04-23 0.2950 0.2950
Emeco Holdings Limited 2018-04-20 0.3000 0.3000
Emeco Holdings Limited 2018-04-19 0.2950 0.2950
Emeco Holdings Limited 2018-04-18 0.2900 0.2900
Emeco Holdings Limited 2018-04-17 0.2750 0.2750
Emeco Holdings Limited 2018-04-16 0.2650 0.2650
Emeco Holdings Limited 2018-04-13 0.2700 0.2700
Emeco Holdings Limited 2018-04-12 0.2800 0.2800
Emeco Holdings Limited 2018-04-11 0.2900 0.2900
Emeco Holdings Limited 2018-04-10 0.2800 0.2800
Emeco Holdings Limited 2018-04-09 0.2800 0.2800
Emeco Holdings Limited 2018-04-06 0.2850 0.2850
Emeco Holdings Limited 2018-04-05 0.2900 0.2900
Emeco Holdings Limited 2018-04-04 0.2800 0.2800
Emeco Holdings Limited 2018-04-03 0.2850 0.2850
Emeco Holdings Limited 2018-03-29 0.2900 0.2900
Emeco Holdings Limited 2018-03-28 0.2950 0.2950
Emeco Holdings Limited 2018-03-27 0.2900 0.2900
Emeco Holdings Limited 2018-03-26 0.3000 0.3000
Emeco Holdings Limited 2018-03-23 0.2950 0.2950
Emeco Holdings Limited 2018-03-22 0.3050 0.3050
Emeco Holdings Limited 2018-03-21 0.3100 0.3100
Emeco Holdings Limited 2018-03-20 0.3100 0.3100
Emeco Holdings Limited 2018-03-19 0.3150 0.3150
Emeco Holdings Limited 2018-03-16 0.3000 0.3000
Emeco Holdings Limited 2018-03-15 0.3100 0.3100
Emeco Holdings Limited 2018-03-14 0.3000 0.3000
Emeco Holdings Limited 2018-03-13 0.2850 0.2850
Emeco Holdings Limited 2018-03-12 0.3000 0.3000
Emeco Holdings Limited 2018-03-09 0.3000 0.3000
Emeco Holdings Limited 2018-03-08 0.3000 0.3000
Emeco Holdings Limited 2018-03-07 0.2900 0.2900
Emeco Holdings Limited 2018-03-06 0.2950 0.2950
Emeco Holdings Limited 2018-03-05 0.3000 0.3000
Emeco Holdings Limited 2018-03-02 0.3000 0.3000
Emeco Holdings Limited 2018-03-01 0.3050 0.3050
Emeco Holdings Limited 2018-02-28 0.2950 0.2950
Emeco Holdings Limited 2018-02-27 0.2900 0.2900
Emeco Holdings Limited 2018-02-26 0.2900 0.2900
Emeco Holdings Limited 2018-02-23 0.2800 0.2800
Emeco Holdings Limited 2018-02-22 0.2700 0.2700
Emeco Holdings Limited 2018-02-21 0.2650 0.2650
Emeco Holdings Limited 2018-02-20 0.2750 0.2750
Emeco Holdings Limited 2018-02-19 0.2750 0.2750
Emeco Holdings Limited 2018-02-16 0.2700 0.2700
Emeco Holdings Limited 2018-02-15 0.2650 0.2650
Emeco Holdings Limited 2018-02-14 0.2700 0.2700
Emeco Holdings Limited 2018-02-13 0.2600 0.2600
Emeco Holdings Limited 2018-02-12 0.2600 0.2600
Emeco Holdings Limited 2018-02-09 0.2550 0.2550
Emeco Holdings Limited 2018-02-08 0.2550 0.2550
Emeco Holdings Limited 2018-02-07 0.2650 0.2650
Emeco Holdings Limited 2018-02-06 0.2500 0.2500
Emeco Holdings Limited 2018-02-05 0.2700 0.2700
Emeco Holdings Limited 2018-02-02 0.2900 0.2900
Emeco Holdings Limited 2018-02-01 0.2800 0.2800
Emeco Holdings Limited 2018-01-31 0.2850 0.2850
Emeco Holdings Limited 2018-01-30 0.2850 0.2850
Emeco Holdings Limited 2018-01-29 0.2950 0.2950
Emeco Holdings Limited 2018-01-25 0.2900 0.2900
Emeco Holdings Limited 2018-01-24 0.2750 0.2750
Emeco Holdings Limited 2018-01-23 0.2800 0.2800
Emeco Holdings Limited 2018-01-22 0.2700 0.2700
Emeco Holdings Limited 2018-01-19 0.2750 0.2750
Emeco Holdings Limited 2018-01-18 0.2700 0.2700
Emeco Holdings Limited 2018-01-17 0.2700 0.2700
Emeco Holdings Limited 2018-01-16 0.2650 0.2650
Emeco Holdings Limited 2018-01-15 0.2750 0.2750
Emeco Holdings Limited 2018-01-12 0.2650 0.2650
Emeco Holdings Limited 2018-01-11 0.2600 0.2600
Emeco Holdings Limited 2018-01-10 0.2500 0.2500
Emeco Holdings Limited 2018-01-09 0.2550 0.2550
Emeco Holdings Limited 2018-01-08 0.2650 0.2650
Emeco Holdings Limited 2018-01-05 0.2550 0.2550
Emeco Holdings Limited 2018-01-04 0.2650 0.2650
Emeco Holdings Limited 2018-01-03 0.2550 0.2550
Emeco Holdings Limited 2018-01-02 0.2500 0.2500
Emeco Holdings Limited 2017-12-29 0.2500 0.2500
Emeco Holdings Limited 2017-12-28 0.2500 0.2500
Emeco Holdings Limited 2017-12-27 0.2450 0.2450
Emeco Holdings Limited 2017-12-22 0.2500 0.2500
Emeco Holdings Limited 2017-12-21 0.2400 0.2400
Emeco Holdings Limited 2017-12-20 0.2450 0.2450
Emeco Holdings Limited 2017-12-19 0.2450 0.2450
Emeco Holdings Limited 2017-12-18 0.2400 0.2400
Emeco Holdings Limited 2017-12-15 0.2350 0.2350
Emeco Holdings Limited 2017-12-14 0.2300 0.2300
Emeco Holdings Limited 2017-12-13 0.2400 0.2400
Emeco Holdings Limited 2017-12-12 0.2350 0.2350
Emeco Holdings Limited 2017-12-11 0.2400 0.2400
Emeco Holdings Limited 2017-12-08 0.2400 0.2400
Emeco Holdings Limited 2017-12-07 0.2500 0.2500
Emeco Holdings Limited 2017-12-06 0.2500 0.2500
Emeco Holdings Limited 2017-12-05 0.2550 0.2550
Emeco Holdings Limited 2017-12-04 0.2500 0.2500
Emeco Holdings Limited 2017-12-01 0.2550 0.2550
Emeco Holdings Limited 2017-11-30 0.2600 0.2600
Emeco Holdings Limited 2017-11-29 0.2500 0.2500
Emeco Holdings Limited 2017-11-28 0.2500 0.2500
Emeco Holdings Limited 2017-11-27 0.2400 0.2400
Emeco Holdings Limited 2017-11-24 0.2400 0.2400
Emeco Holdings Limited 2017-11-23 0.2350 0.2350
Emeco Holdings Limited 2017-11-22 0.2400 0.2400
Emeco Holdings Limited 2017-11-21 0.2400 0.2400
Emeco Holdings Limited 2017-11-20 0.2350 0.2350
Emeco Holdings Limited 2017-11-17 0.2450 0.2450
Emeco Holdings Limited 2017-11-16 0.2400 0.2400
Emeco Holdings Limited 2017-11-15 0.2450 0.2450
Emeco Holdings Limited 2017-11-14 0.2500 0.2500
Emeco Holdings Limited 2017-11-13 0.2550 0.2550
Emeco Holdings Limited 2017-11-10 0.2400 0.2400
Emeco Holdings Limited 2017-11-09 0.2450 0.2450
Emeco Holdings Limited 2017-11-08 0.2400 0.2400
Emeco Holdings Limited 2017-11-07 0.2500 0.2500
Emeco Holdings Limited 2017-11-06 0.2600 0.2600
Emeco Holdings Limited 2017-11-03 0.2600 0.2600
Emeco Holdings Limited 2017-11-02 0.2700 0.2700
Emeco Holdings Limited 2017-11-01 0.2400 0.2400
Emeco Holdings Limited 2017-10-31 0.2400 0.2400
Emeco Holdings Limited 2017-10-30 0.2400 0.2400
Emeco Holdings Limited 2017-10-27 0.2400 0.2400
Emeco Holdings Limited 2017-10-26 0.2450 0.2450
Emeco Holdings Limited 2017-10-25 0.2350 0.2350
Emeco Holdings Limited 2017-10-24 0.2350 0.2350
Emeco Holdings Limited 2017-10-23 0.2350 0.2350
Emeco Holdings Limited 2017-10-20 0.2450 0.2450
Emeco Holdings Limited 2017-10-19 0.2500 0.2500
Emeco Holdings Limited 2017-10-18 0.2450 0.2450
Emeco Holdings Limited 2017-10-17 0.2400 0.2400
Emeco Holdings Limited 2017-10-16 0.2350 0.2350
Emeco Holdings Limited 2017-10-13 0.2350 0.2350
Emeco Holdings Limited 2017-10-12 0.2300 0.2300
Emeco Holdings Limited 2017-10-11 0.2250 0.2250
Emeco Holdings Limited 2017-10-10 0.2200 0.2200
Emeco Holdings Limited 2017-10-09 0.2150 0.2150
Emeco Holdings Limited 2017-10-06 0.2150 0.2150
Emeco Holdings Limited 2017-10-05 0.2050 0.2050
Emeco Holdings Limited 2017-10-04 0.2050 0.2050
Emeco Holdings Limited 2017-10-03 0.2050 0.2050
Emeco Holdings Limited 2017-10-02 0.1950 0.1950
Emeco Holdings Limited 2017-09-29 0.1900 0.1900
Emeco Holdings Limited 2017-09-28 0.1900 0.1900
Emeco Holdings Limited 2017-09-27 0.1950 0.1950
Emeco Holdings Limited 2017-09-26 0.2000 0.2000
Emeco Holdings Limited 2017-09-25 0.2000 0.2000
Emeco Holdings Limited 2017-09-22 0.2000 0.2000
Emeco Holdings Limited 2017-09-21 0.2000 0.2000
Emeco Holdings Limited 2017-09-20 0.1850 0.1850
Emeco Holdings Limited 2017-09-19 0.1700 0.1700
Emeco Holdings Limited 2017-09-18 0.1700 0.1700
Emeco Holdings Limited 2017-09-15 0.1800 0.1800
Emeco Holdings Limited 2017-09-14 0.1800 0.1800
Emeco Holdings Limited 2017-09-13 0.1900 0.1900
Emeco Holdings Limited 2017-09-12 0.2000 0.2000
Emeco Holdings Limited 2017-09-11 0.2000 0.2000
Emeco Holdings Limited 2017-09-08 0.1850 0.1850
Emeco Holdings Limited 2017-09-07 0.1850 0.1850
Emeco Holdings Limited 2017-09-06 0.1900 0.1900
Emeco Holdings Limited 2017-09-05 0.1800 0.1800
Emeco Holdings Limited 2017-09-04 0.1800 0.1800
Emeco Holdings Limited 2017-09-01 0.1700 0.1700
Emeco Holdings Limited 2017-08-31 0.1800 0.1800
Emeco Holdings Limited 2017-08-30 0.1700 0.1700
Emeco Holdings Limited 2017-08-29 0.1750 0.1750
Emeco Holdings Limited 2017-08-28 0.1750 0.1750
Emeco Holdings Limited 2017-08-25 0.1800 0.1800
Emeco Holdings Limited 2017-08-24 0.1650 0.1650
Emeco Holdings Limited 2017-08-23 0.1550 0.1550
Emeco Holdings Limited 2017-08-22 0.1550 0.1550
Emeco Holdings Limited 2017-08-21 0.1400 0.1400
Emeco Holdings Limited 2017-08-18 0.1400 0.1400
Emeco Holdings Limited 2017-08-17 0.1450 0.1450
Emeco Holdings Limited 2017-08-16 0.1420 0.1420
Emeco Holdings Limited 2017-08-15 0.1450 0.1450
Emeco Holdings Limited 2017-08-14 0.1350 0.1350
Emeco Holdings Limited 2017-08-11 0.1400 0.1400
Emeco Holdings Limited 2017-08-10 0.1450 0.1450
Emeco Holdings Limited 2017-08-09 0.1450 0.1450
Emeco Holdings Limited 2017-08-08 0.1450 0.1450
Emeco Holdings Limited 2017-08-07 0.1400 0.1400
Emeco Holdings Limited 2017-08-04 0.1450 0.1450
Emeco Holdings Limited 2017-08-03 0.1400 0.1400
Emeco Holdings Limited 2017-08-02 0.1400 0.1400
Emeco Holdings Limited 2017-08-01 0.1350 0.1350
Emeco Holdings Limited 2017-07-31 0.1400 0.1400
Emeco Holdings Limited 2017-07-28 0.1350 0.1350
Emeco Holdings Limited 2017-07-27 0.1400 0.1400
Emeco Holdings Limited 2017-07-26 0.1400 0.1400
Emeco Holdings Limited 2017-07-25 0.1300 0.1300
Emeco Holdings Limited 2017-07-24 0.1250 0.1250
Emeco Holdings Limited 2017-07-21 0.1320 0.1320
Emeco Holdings Limited 2017-07-20 0.1370 0.1370
Emeco Holdings Limited 2017-07-19 0.1350 0.1350
Emeco Holdings Limited 2017-07-18 0.1300 0.1300
Emeco Holdings Limited 2017-07-17 0.1350 0.1350
Emeco Holdings Limited 2017-07-14 0.1200 0.1200
Emeco Holdings Limited 2017-07-13 0.1200 0.1200
Emeco Holdings Limited 2017-07-12 0.1200 0.1200
Emeco Holdings Limited 2017-07-11 0.1200 0.1200
Emeco Holdings Limited 2017-07-10 0.1200 0.1200
Emeco Holdings Limited 2017-07-07 0.1200 0.1200
Emeco Holdings Limited 2017-07-06 0.1200 0.1200
Emeco Holdings Limited 2017-07-05 0.1200 0.1200
Emeco Holdings Limited 2017-07-04 0.1200 0.1200
Emeco Holdings Limited 2017-07-03 0.1100 0.1100
Emeco Holdings Limited 2017-06-30 0.1050 0.1050
Emeco Holdings Limited 2017-06-29 0.1050 0.1050
Emeco Holdings Limited 2017-06-28 0.0940 0.0940
Emeco Holdings Limited 2017-06-27 0.0920 0.0920
Emeco Holdings Limited 2017-06-26 0.0950 0.0950
Emeco Holdings Limited 2017-06-23 0.0860 0.0860
Emeco Holdings Limited 2017-06-22 0.0820 0.0820
Emeco Holdings Limited 2017-06-21 0.0810 0.0810
Emeco Holdings Limited 2017-06-20 0.0820 0.0820
Emeco Holdings Limited 2017-06-19 0.0850 0.0850
Emeco Holdings Limited 2017-06-16 0.0830 0.0830
Emeco Holdings Limited 2017-06-15 0.0800 0.0800
Emeco Holdings Limited 2017-06-14 0.0800 0.0800
Emeco Holdings Limited 2017-06-13 0.0770 0.0770
Emeco Holdings Limited 2017-06-09 0.0790 0.0790
Emeco Holdings Limited 2017-06-08 0.0790 0.0790
Emeco Holdings Limited 2017-06-07 0.0780 0.0780
Emeco Holdings Limited 2017-06-06 0.0800 0.0800
Emeco Holdings Limited 2017-06-05 0.0800 0.0800
Emeco Holdings Limited 2017-06-02 0.0800 0.0800
Emeco Holdings Limited 2017-06-01 0.0810 0.0810
Emeco Holdings Limited 2017-05-31 0.0830 0.0830
Emeco Holdings Limited 2017-05-30 0.0830 0.0830
Emeco Holdings Limited 2017-05-29 0.0750 0.0750
Emeco Holdings Limited 2017-05-26 0.0830 0.0830
Emeco Holdings Limited 2017-05-25 0.0790 0.0790
Emeco Holdings Limited 2017-05-24 0.0790 0.0790
Emeco Holdings Limited 2017-05-23 0.0840 0.0840
Emeco Holdings Limited 2017-05-22 0.0720 0.0720
Emeco Holdings Limited 2017-05-19 0.0750 0.0750
Emeco Holdings Limited 2017-05-18 0.0750 0.0750
Emeco Holdings Limited 2017-05-17 0.0750 0.0750
Emeco Holdings Limited 2017-05-16 0.0780 0.0780
Emeco Holdings Limited 2017-05-15 0.0810 0.0810
Emeco Holdings Limited 2017-05-12 0.0810 0.0810
Emeco Holdings Limited 2017-05-11 0.0800 0.0800
Emeco Holdings Limited 2017-05-10 0.0800 0.0800
Emeco Holdings Limited 2017-05-09 0.0800 0.0800
Emeco Holdings Limited 2017-05-08 0.0820 0.0820
Emeco Holdings Limited 2017-05-05 0.0810 0.0810
Emeco Holdings Limited 2017-05-04 0.0830 0.0830
Emeco Holdings Limited 2017-05-03 0.0860 0.0860
Emeco Holdings Limited 2017-05-02 0.0830 0.0830
Emeco Holdings Limited 2017-05-01 0.0860 0.0860
Emeco Holdings Limited 2017-04-28 0.0850 0.0850
Emeco Holdings Limited 2017-04-27 0.0830 0.0830
Emeco Holdings Limited 2017-04-26 0.0830 0.0830
Emeco Holdings Limited 2017-04-24 0.0780 0.0780
Emeco Holdings Limited 2017-04-21 0.0850 0.0850
Emeco Holdings Limited 2017-04-20 0.0870 0.0870
Emeco Holdings Limited 2017-04-19 0.0890 0.0890
Emeco Holdings Limited 2017-04-18 0.0900 0.0900
Emeco Holdings Limited 2017-04-13 0.0880 0.0880
Emeco Holdings Limited 2017-04-12 0.0850 0.0850
Emeco Holdings Limited 2017-04-11 0.0830 0.0830
Emeco Holdings Limited 2017-04-10 0.0850 0.0850
Emeco Holdings Limited 2017-04-07 0.0850 0.0850
Emeco Holdings Limited 2017-04-06 0.0840 0.0840
Emeco Holdings Limited 2017-04-05 0.0860 0.0860
Emeco Holdings Limited 2017-04-04 0.0860 0.0860
Emeco Holdings Limited 2017-04-03 0.0830 0.0830
Emeco Holdings Limited 2017-03-31 0.0840 0.0840
Emeco Holdings Limited 2017-03-30 0.0830 0.0830
Emeco Holdings Limited 2017-03-29 0.0840 0.0840
Emeco Holdings Limited 2017-03-28 0.0850 0.0850
Emeco Holdings Limited 2017-03-27 0.0840 0.0840
Emeco Holdings Limited 2017-03-24 0.0880 0.0880
Emeco Holdings Limited 2017-03-23 0.0900 0.0900
Emeco Holdings Limited 2017-03-22 0.0930 0.0930
Emeco Holdings Limited 2017-03-21 0.0830 0.0830
Emeco Holdings Limited 2017-03-20 0.0750 0.0750
Emeco Holdings Limited 2017-03-17 0.0720 0.0720
Emeco Holdings Limited 2017-03-16 0.0750 0.0750
Emeco Holdings Limited 2017-03-15 0.0760 0.0760
Emeco Holdings Limited 2017-03-14 0.0790 0.0790
Emeco Holdings Limited 2017-03-13 0.0810 0.0810
Emeco Holdings Limited 2017-03-10 0.0760 0.0760
Emeco Holdings Limited 2017-03-09 0.0760 0.0760
Emeco Holdings Limited 2017-03-08 0.0760 0.0760
Emeco Holdings Limited 2017-03-07 0.0760 0.0760
Emeco Holdings Limited 2017-03-06 0.0810 0.0810
Emeco Holdings Limited 2017-03-03 0.0760 0.0760
Emeco Holdings Limited 2017-03-02 0.0760 0.0760
Emeco Holdings Limited 2017-03-01 0.0750 0.0750
Emeco Holdings Limited 2017-02-28 0.0770 0.0770
Emeco Holdings Limited 2017-02-27 0.0750 0.0750
Emeco Holdings Limited 2017-02-24 0.0800 0.0800
Emeco Holdings Limited 2017-02-23 0.0790 0.0790
Emeco Holdings Limited 2017-02-22 0.0780 0.0780
Emeco Holdings Limited 2017-02-21 0.0780 0.0780
Emeco Holdings Limited 2017-02-20 0.0790 0.0790
Emeco Holdings Limited 2017-02-17 0.0830 0.0830
Emeco Holdings Limited 2017-02-16 0.0850 0.0850
Emeco Holdings Limited 2017-02-15 0.0850 0.0850
Emeco Holdings Limited 2017-02-14 0.0860 0.0860
Emeco Holdings Limited 2017-02-13 0.0860 0.0860
Emeco Holdings Limited 2017-02-10 0.0870 0.0870
Emeco Holdings Limited 2017-02-09 0.0890 0.0890
Emeco Holdings Limited 2017-02-08 0.0940 0.0940
Emeco Holdings Limited 2017-02-07 0.0950 0.0950
Emeco Holdings Limited 2017-02-06 0.0970 0.0970
Emeco Holdings Limited 2017-02-03 0.0970 0.0970
Emeco Holdings Limited 2017-02-02 0.0860 0.0860
Emeco Holdings Limited 2017-02-01 0.0840 0.0840
Emeco Holdings Limited 2017-01-31 0.0860 0.0860
Emeco Holdings Limited 2017-01-30 0.0870 0.0870
Emeco Holdings Limited 2017-01-27 0.0870 0.0870
Emeco Holdings Limited 2017-01-25 0.0850 0.0850
Emeco Holdings Limited 2017-01-24 0.0810 0.0810
Emeco Holdings Limited 2017-01-23 0.0710 0.0710
Emeco Holdings Limited 2017-01-20 0.0780 0.0780
Emeco Holdings Limited 2017-01-19 0.0750 0.0750
Emeco Holdings Limited 2017-01-18 0.0720 0.0720
Emeco Holdings Limited 2017-01-17 0.0710 0.0710
Emeco Holdings Limited 2017-01-16 0.0700 0.0700
Emeco Holdings Limited 2017-01-13 0.0720 0.0720
Emeco Holdings Limited 2017-01-12 0.0700 0.0700
Emeco Holdings Limited 2017-01-11 0.0690 0.0690
Emeco Holdings Limited 2017-01-10 0.0700 0.0700
Emeco Holdings Limited 2017-01-09 0.0710 0.0710
Emeco Holdings Limited 2017-01-06 0.0690 0.0690
Emeco Holdings Limited 2017-01-05 0.0700 0.0700
Emeco Holdings Limited 2017-01-04 0.0700 0.0700
Emeco Holdings Limited 2017-01-03 0.0690 0.0690
Emeco Holdings Limited 2016-12-30 0.0680 0.0680
Emeco Holdings Limited 2016-12-29 0.0680 0.0680
Emeco Holdings Limited 2016-12-28 0.0680 0.0680
Emeco Holdings Limited 2016-12-23 0.0620 0.0620
Emeco Holdings Limited 2016-12-22 0.0670 0.0670
Emeco Holdings Limited 2016-12-21 0.0680 0.0680
Emeco Holdings Limited 2016-12-20 0.0690 0.0690
Emeco Holdings Limited 2016-12-19 0.0680 0.0680
Emeco Holdings Limited 2016-12-16 0.0700 0.0700
Emeco Holdings Limited 2016-12-15 0.0500 0.0500
Emeco Holdings Limited 2016-12-14 0.0730 0.0730
Emeco Holdings Limited 2016-12-13 0.0730 0.0730
Emeco Holdings Limited 2016-12-12 0.0730 0.0730
Emeco Holdings Limited 2016-12-09 0.0730 0.0730
Emeco Holdings Limited 2016-12-08 0.0730 0.0730
Emeco Holdings Limited 2016-12-07 0.0730 0.0730
Emeco Holdings Limited 2016-12-06 0.0740 0.0740
Emeco Holdings Limited 2016-12-05 0.0720 0.0720
Emeco Holdings Limited 2016-12-02 0.0720 0.0720
Emeco Holdings Limited 2016-12-01 0.0760 0.0760
Emeco Holdings Limited 2016-11-30 0.0790 0.0790
Emeco Holdings Limited 2016-11-29 0.0800 0.0800
Emeco Holdings Limited 2016-11-28 0.0790 0.0790
Emeco Holdings Limited 2016-11-25 0.0710 0.0710
Emeco Holdings Limited 2016-11-24 0.0740 0.0740
Emeco Holdings Limited 2016-11-23 0.0700 0.0700
Emeco Holdings Limited 2016-11-22 0.0700 0.0700
Emeco Holdings Limited 2016-11-21 0.0700 0.0700
Emeco Holdings Limited 2016-11-18 0.0710 0.0710
Emeco Holdings Limited 2016-11-17 0.0720 0.0720
Emeco Holdings Limited 2016-11-16 0.0680 0.0680
Emeco Holdings Limited 2016-11-15 0.0690 0.0690
Emeco Holdings Limited 2016-11-14 0.0680 0.0680
Emeco Holdings Limited 2016-11-11 0.0720 0.0720
Emeco Holdings Limited 2016-11-10 0.0650 0.0650
Emeco Holdings Limited 2016-11-09 0.0650 0.0650
Emeco Holdings Limited 2016-11-08 0.0670 0.0670
Emeco Holdings Limited 2016-11-07 0.0650 0.0650
Emeco Holdings Limited 2016-11-04 0.0650 0.0650
Emeco Holdings Limited 2016-11-03 0.0650 0.0650
Emeco Holdings Limited 2016-11-02 0.0650 0.0650
Emeco Holdings Limited 2016-11-01 0.0670 0.0670
Emeco Holdings Limited 2016-10-31 0.0690 0.0690
Emeco Holdings Limited 2016-10-28 0.0690 0.0690
Emeco Holdings Limited 2016-10-27 0.0690 0.0690
Emeco Holdings Limited 2016-10-26 0.0690 0.0690
Emeco Holdings Limited 2016-10-25 0.0690 0.0690
Emeco Holdings Limited 2016-10-24 0.0690 0.0690
Emeco Holdings Limited 2016-10-21 0.0690 0.0690
Emeco Holdings Limited 2016-10-20 0.0670 0.0670
Emeco Holdings Limited 2016-10-19 0.0660 0.0660
Emeco Holdings Limited 2016-10-18 0.0700 0.0700
Emeco Holdings Limited 2016-10-17 0.0700 0.0700
Emeco Holdings Limited 2016-10-14 0.0630 0.0630
Emeco Holdings Limited 2016-10-13 0.0630 0.0630
Emeco Holdings Limited 2016-10-12 0.0620 0.0620
Emeco Holdings Limited 2016-10-11 0.0620 0.0620
Emeco Holdings Limited 2016-10-10 0.0630 0.0630
Emeco Holdings Limited 2016-10-07 0.0660 0.0660
Emeco Holdings Limited 2016-10-06 0.0650 0.0650
Emeco Holdings Limited 2016-10-05 0.0670 0.0670
Emeco Holdings Limited 2016-10-04 0.0650 0.0650
Emeco Holdings Limited 2016-10-03 0.0620 0.0620
Emeco Holdings Limited 2016-09-30 0.0610 0.0610
Emeco Holdings Limited 2016-09-29 0.0620 0.0620
Emeco Holdings Limited 2016-09-28 0.0620 0.0620
Emeco Holdings Limited 2016-09-27 0.0680 0.0680
Emeco Holdings Limited 2016-09-26 0.0730 0.0730
Emeco Holdings Limited 2016-09-23 0.0530 0.0530
Emeco Holdings Limited 2016-09-22 0.0530 0.0530
Emeco Holdings Limited 2016-09-21 0.0530 0.0530
Emeco Holdings Limited 2016-09-20 0.0530 0.0530
Emeco Holdings Limited 2016-09-19 0.0550 0.0550
Emeco Holdings Limited 2016-09-16 0.0500 0.0500
Emeco Holdings Limited 2016-09-15 0.0480 0.0480
Emeco Holdings Limited 2016-09-14 0.0510 0.0510
Emeco Holdings Limited 2016-09-13 0.0500 0.0500
Emeco Holdings Limited 2016-09-12 0.0450 0.0450
Emeco Holdings Limited 2016-09-09 0.0480 0.0480
Emeco Holdings Limited 2016-09-08 0.0430 0.0430
Emeco Holdings Limited 2016-09-07 0.0500 0.0500
Emeco Holdings Limited 2016-09-06 0.0540 0.0540
Emeco Holdings Limited 2016-09-05 0.0550 0.0550
Emeco Holdings Limited 2016-09-02 0.0540 0.0540
Emeco Holdings Limited 2016-09-01 0.0530 0.0530
Emeco Holdings Limited 2016-08-31 0.0600 0.0600
Emeco Holdings Limited 2016-08-30 0.0680 0.0680
Emeco Holdings Limited 2016-08-29 0.0700 0.0700
Emeco Holdings Limited 2016-08-26 0.0730 0.0730
Emeco Holdings Limited 2016-08-25 0.0720 0.0720
Emeco Holdings Limited 2016-08-24 0.0730 0.0730
Emeco Holdings Limited 2016-08-23 0.0750 0.0750
Emeco Holdings Limited 2016-08-22 0.0770 0.0770
Emeco Holdings Limited 2016-08-19 0.0810 0.0810
Emeco Holdings Limited 2016-08-18 0.0670 0.0670
Emeco Holdings Limited 2016-08-17 0.0610 0.0610
Emeco Holdings Limited 2016-08-16 0.0630 0.0630
Emeco Holdings Limited 2016-08-15 0.0670 0.0670
Emeco Holdings Limited 2016-08-12 0.0640 0.0640
Emeco Holdings Limited 2016-08-11 0.0600 0.0600
Emeco Holdings Limited 2016-08-10 0.0570 0.0570
Emeco Holdings Limited 2016-08-09 0.0630 0.0630
Emeco Holdings Limited 2016-08-08 0.0550 0.0550
Emeco Holdings Limited 2016-08-05 0.0630 0.0630
Emeco Holdings Limited 2016-08-04 0.0710 0.0710
Emeco Holdings Limited 2016-08-03 0.0380 0.0380
Emeco Holdings Limited 2016-08-02 0.0380 0.0380
Emeco Holdings Limited 2016-08-01 0.0350 0.0350
Emeco Holdings Limited 2016-07-29 0.0340 0.0340
Emeco Holdings Limited 2016-07-28 0.0350 0.0350
Emeco Holdings Limited 2016-07-27 0.0390 0.0390
Emeco Holdings Limited 2016-07-26 0.0380 0.0380
Emeco Holdings Limited 2016-07-25 0.0380 0.0380
Emeco Holdings Limited 2016-07-22 0.0380 0.0380
Emeco Holdings Limited 2016-07-21 0.0400 0.0400
Emeco Holdings Limited 2016-07-20 0.0340 0.0340
Emeco Holdings Limited 2016-07-19 0.0300 0.0300
Emeco Holdings Limited 2016-07-18 0.0320 0.0320
Emeco Holdings Limited 2016-07-15 0.0330 0.0330
Emeco Holdings Limited 2016-07-14 0.0340 0.0340
Emeco Holdings Limited 2016-07-13 0.0320 0.0320
Emeco Holdings Limited 2016-07-12 0.0320 0.0320
Emeco Holdings Limited 2016-07-11 0.0300 0.0300
Emeco Holdings Limited 2016-07-08 0.0320 0.0320
Emeco Holdings Limited 2016-07-07 0.0310 0.0310
Emeco Holdings Limited 2016-07-06 0.0340 0.0340
Emeco Holdings Limited 2016-07-05 0.0320 0.0320
Emeco Holdings Limited 2016-07-04 0.0280 0.0280
Emeco Holdings Limited 2016-07-01 0.0300 0.0300
Emeco Holdings Limited 2016-06-30 0.0310 0.0310
Emeco Holdings Limited 2016-06-29 0.0340 0.0340
Emeco Holdings Limited 2016-06-28 0.0340 0.0340
Emeco Holdings Limited 2016-06-27 0.0340 0.0340
Emeco Holdings Limited 2016-06-24 0.0340 0.0340
Emeco Holdings Limited 2016-06-23 0.0360 0.0360
Emeco Holdings Limited 2016-06-22 0.0360 0.0360
Emeco Holdings Limited 2016-06-21 0.0350 0.0350
Emeco Holdings Limited 2016-06-20 0.0340 0.0340
Emeco Holdings Limited 2016-06-17 0.0360 0.0360
Emeco Holdings Limited 2016-06-16 0.0360 0.0360
Emeco Holdings Limited 2016-06-15 0.0350 0.0350
Emeco Holdings Limited 2016-06-14 0.0330 0.0330
Emeco Holdings Limited 2016-06-10 0.0310 0.0310
Emeco Holdings Limited 2016-06-09 0.0320 0.0320
Emeco Holdings Limited 2016-06-08 0.0320 0.0320
Emeco Holdings Limited 2016-06-07 0.0320 0.0320
Emeco Holdings Limited 2016-06-06 0.0310 0.0310
Emeco Holdings Limited 2016-06-03 0.0330 0.0330
Emeco Holdings Limited 2016-06-02 0.0320 0.0320
Emeco Holdings Limited 2016-06-01 0.0310 0.0310
Emeco Holdings Limited 2016-05-31 0.0290 0.0290
Emeco Holdings Limited 2016-05-30 0.0340 0.0340
Emeco Holdings Limited 2016-05-27 0.0320 0.0320
Emeco Holdings Limited 2016-05-26 0.0330 0.0330
Emeco Holdings Limited 2016-05-25 0.0350 0.0350
Emeco Holdings Limited 2016-05-24 0.0370 0.0370
Emeco Holdings Limited 2016-05-23 0.0400 0.0400
Emeco Holdings Limited 2016-05-20 0.0370 0.0370
Emeco Holdings Limited 2016-05-19 0.0360 0.0360
Emeco Holdings Limited 2016-05-18 0.0380 0.0380
Emeco Holdings Limited 2016-05-17 0.0380 0.0380
Emeco Holdings Limited 2016-05-16 0.0340 0.0340
Emeco Holdings Limited 2016-05-13 0.0320 0.0320
Emeco Holdings Limited 2016-05-12 0.0320 0.0320
Emeco Holdings Limited 2016-05-11 0.0320 0.0320
Emeco Holdings Limited 2016-05-10 0.0310 0.0310
Emeco Holdings Limited 2016-05-09 0.0330 0.0330
Emeco Holdings Limited 2016-05-06 0.0310 0.0310
Emeco Holdings Limited 2016-05-05 0.0310 0.0310
Emeco Holdings Limited 2016-05-04 0.0310 0.0310
Emeco Holdings Limited 2016-05-03 0.0320 0.0320
Emeco Holdings Limited 2016-05-02 0.0300 0.0300
Emeco Holdings Limited 2016-04-29 0.0300 0.0300
Emeco Holdings Limited 2016-04-28 0.0300 0.0300
Emeco Holdings Limited 2016-04-27 0.0300 0.0300
Emeco Holdings Limited 2016-04-26 0.0310 0.0310
Emeco Holdings Limited 2016-04-22 0.0320 0.0320
Emeco Holdings Limited 2016-04-21 0.0320 0.0320
Emeco Holdings Limited 2016-04-20 0.0300 0.0300
Emeco Holdings Limited 2016-04-19 0.0290 0.0290
Emeco Holdings Limited 2016-04-18 0.0320 0.0320
Emeco Holdings Limited 2016-04-15 0.0320 0.0320
Emeco Holdings Limited 2016-04-14 0.0320 0.0320
Emeco Holdings Limited 2016-04-13 0.0330 0.0330
Emeco Holdings Limited 2016-04-12 0.0340 0.0340
Emeco Holdings Limited 2016-04-11 0.0340 0.0340
Emeco Holdings Limited 2016-04-08 0.0330 0.0330
Emeco Holdings Limited 2016-04-07 0.0330 0.0330
Emeco Holdings Limited 2016-04-06 0.0310 0.0310
Emeco Holdings Limited 2016-04-05 0.0300 0.0300
Emeco Holdings Limited 2016-04-04 0.0290 0.0290
Emeco Holdings Limited 2016-04-01 0.0290 0.0290
Emeco Holdings Limited 2016-03-31 0.0290 0.0290
Emeco Holdings Limited 2016-03-30 0.0290 0.0290
Emeco Holdings Limited 2016-03-29 0.0300 0.0300
Emeco Holdings Limited 2016-03-24 0.0300 0.0300
Emeco Holdings Limited 2016-03-23 0.0290 0.0290
Emeco Holdings Limited 2016-03-22 0.0300 0.0300
Emeco Holdings Limited 2016-03-21 0.0300 0.0300
Emeco Holdings Limited 2016-03-18 0.0280 0.0280
Emeco Holdings Limited 2016-03-17 0.0280 0.0280
Emeco Holdings Limited 2016-03-16 0.0280 0.0280
Emeco Holdings Limited 2016-03-15 0.0270 0.0270
Emeco Holdings Limited 2016-03-11 0.0310 0.0310
Emeco Holdings Limited 2016-03-10 0.0310 0.0310
Emeco Holdings Limited 2016-03-09 0.0340 0.0340
Emeco Holdings Limited 2016-03-08 0.0320 0.0320
Emeco Holdings Limited 2016-03-07 0.0340 0.0340
Emeco Holdings Limited 2016-03-04 0.0340 0.0340
Emeco Holdings Limited 2016-03-03 0.0330 0.0330
Emeco Holdings Limited 2016-03-02 0.0320 0.0320
Emeco Holdings Limited 2016-03-01 0.0330 0.0330
Emeco Holdings Limited 2016-02-29 0.0310 0.0310
Emeco Holdings Limited 2016-02-26 0.0310 0.0310
Emeco Holdings Limited 2016-02-25 0.0290 0.0290
Emeco Holdings Limited 2016-02-24 0.0290 0.0290
Emeco Holdings Limited 2016-02-23 0.0300 0.0300
Emeco Holdings Limited 2016-02-22 0.0300 0.0300
Emeco Holdings Limited 2016-02-19 0.0260 0.0260
Emeco Holdings Limited 2016-02-18 0.0310 0.0310
Emeco Holdings Limited 2016-02-17 0.0300 0.0300
Emeco Holdings Limited 2016-02-16 0.0300 0.0300
Emeco Holdings Limited 2016-02-15 0.0300 0.0300
Emeco Holdings Limited 2016-02-12 0.0320 0.0320
Emeco Holdings Limited 2016-02-11 0.0330 0.0330
Emeco Holdings Limited 2016-02-10 0.0300 0.0300
Emeco Holdings Limited 2016-02-09 0.0330 0.0330
Emeco Holdings Limited 2016-02-08 0.0340 0.0340
Emeco Holdings Limited 2016-02-05 0.0350 0.0350
Emeco Holdings Limited 2016-02-04 0.0330 0.0330
Emeco Holdings Limited 2016-02-03 0.0380 0.0380
Emeco Holdings Limited 2016-02-02 0.0380 0.0380
Emeco Holdings Limited 2016-02-01 0.0400 0.0400
Emeco Holdings Limited 2016-01-29 0.0390 0.0390
Emeco Holdings Limited 2016-01-28 0.0390 0.0390
Emeco Holdings Limited 2016-01-27 0.0400 0.0400
Emeco Holdings Limited 2016-01-25 0.0410 0.0410
Emeco Holdings Limited 2016-01-22 0.0410 0.0410
Emeco Holdings Limited 2016-01-21 0.0400 0.0400
Emeco Holdings Limited 2016-01-20 0.0450 0.0450
Emeco Holdings Limited 2016-01-19 0.0410 0.0410
Emeco Holdings Limited 2016-01-18 0.0400 0.0400
Emeco Holdings Limited 2016-01-15 0.0440 0.0440
Emeco Holdings Limited 2016-01-14 0.0430 0.0430
Emeco Holdings Limited 2016-01-13 0.0370 0.0370
Emeco Holdings Limited 2016-01-12 0.0370 0.0370
Emeco Holdings Limited 2016-01-11 0.0390 0.0390
Emeco Holdings Limited 2016-01-08 0.0390 0.0390
Emeco Holdings Limited 2016-01-07 0.0390 0.0390
Emeco Holdings Limited 2016-01-06 0.0420 0.0420
Emeco Holdings Limited 2016-01-05 0.0420 0.0420
Emeco Holdings Limited 2016-01-04 0.0410 0.0410
Emeco Holdings Limited 2015-12-31 0.0410 0.0410
Emeco Holdings Limited 2015-12-30 0.0390 0.0390
Emeco Holdings Limited 2015-12-29 0.0390 0.0390
Emeco Holdings Limited 2015-12-24 0.0400 0.0400
Emeco Holdings Limited 2015-12-23 0.0390 0.0390
Emeco Holdings Limited 2015-12-22 0.0410 0.0410
Emeco Holdings Limited 2015-12-21 0.0420 0.0420
Emeco Holdings Limited 2015-12-18 0.0420 0.0420
Emeco Holdings Limited 2015-12-17 0.0470 0.0470
Emeco Holdings Limited 2015-12-16 0.0470 0.0470
Emeco Holdings Limited 2015-12-15 0.0400 0.0400
Emeco Holdings Limited 2015-12-14 0.0420 0.0420
Emeco Holdings Limited 2015-12-11 0.0430 0.0430
Emeco Holdings Limited 2015-12-10 0.0460 0.0460
Emeco Holdings Limited 2015-12-09 0.0400 0.0400
Emeco Holdings Limited 2015-12-08 0.0440 0.0440
Emeco Holdings Limited 2015-12-07 0.0440 0.0440
Emeco Holdings Limited 2015-12-04 0.0460 0.0460
Emeco Holdings Limited 2015-12-03 0.0440 0.0440
Emeco Holdings Limited 2015-12-02 0.0450 0.0450
Emeco Holdings Limited 2015-12-01 0.0450 0.0450
Emeco Holdings Limited 2015-11-30 0.0450 0.0450
Emeco Holdings Limited 2015-11-27 0.0450 0.0450
Emeco Holdings Limited 2015-11-26 0.0450 0.0450
Emeco Holdings Limited 2015-11-25 0.0450 0.0450
Emeco Holdings Limited 2015-11-24 0.0450 0.0450
Emeco Holdings Limited 2015-11-23 0.0450 0.0450
Emeco Holdings Limited 2015-11-20 0.0430 0.0430
Emeco Holdings Limited 2015-11-19 0.0430 0.0430
Emeco Holdings Limited 2015-11-18 0.0430 0.0430
Emeco Holdings Limited 2015-11-17 0.0420 0.0420
Emeco Holdings Limited 2015-11-16 0.0430 0.0430
Emeco Holdings Limited 2015-11-13 0.0420 0.0420
Emeco Holdings Limited 2015-11-12 0.0470 0.0470
Emeco Holdings Limited 2015-11-11 0.0490 0.0490
Emeco Holdings Limited 2015-11-10 0.0490 0.0490
Emeco Holdings Limited 2015-11-09 0.0480 0.0480
Emeco Holdings Limited 2015-11-06 0.0480 0.0480
Emeco Holdings Limited 2015-11-05 0.0520 0.0520
Emeco Holdings Limited 2015-11-04 0.0520 0.0520
Emeco Holdings Limited 2015-11-03 0.0540 0.0540
Emeco Holdings Limited 2015-11-02 0.0530 0.0530
Emeco Holdings Limited 2015-10-30 0.0550 0.0550
Emeco Holdings Limited 2015-10-29 0.0580 0.0580
Emeco Holdings Limited 2015-10-28 0.0570 0.0570
Emeco Holdings Limited 2015-10-27 0.0560 0.0560
Emeco Holdings Limited 2015-10-26 0.0560 0.0560
Emeco Holdings Limited 2015-10-23 0.0570 0.0570
Emeco Holdings Limited 2015-10-22 0.0550 0.0550
Emeco Holdings Limited 2015-10-21 0.0560 0.0560
Emeco Holdings Limited 2015-10-20 0.0540 0.0540
Emeco Holdings Limited 2015-10-19 0.0520 0.0520
Emeco Holdings Limited 2015-10-16 0.0500 0.0500
Emeco Holdings Limited 2015-10-15 0.0510 0.0510
Emeco Holdings Limited 2015-10-14 0.0500 0.0500
Emeco Holdings Limited 2015-10-13 0.0510 0.0510
Emeco Holdings Limited 2015-10-12 0.0520 0.0520
Emeco Holdings Limited 2015-10-09 0.0530 0.0530
Emeco Holdings Limited 2015-10-08 0.0530 0.0530
Emeco Holdings Limited 2015-10-07 0.0560 0.0560
Emeco Holdings Limited 2015-10-06 0.0570 0.0570
Emeco Holdings Limited 2015-10-05 0.0580 0.0580
Emeco Holdings Limited 2015-10-02 0.0580 0.0580
Emeco Holdings Limited 2015-10-01 0.0590 0.0590
Emeco Holdings Limited 2015-09-30 0.0570 0.0570
Emeco Holdings Limited 2015-09-29 0.0580 0.0580
Emeco Holdings Limited 2015-09-28 0.0600 0.0600
Emeco Holdings Limited 2015-09-25 0.0610 0.0610
Emeco Holdings Limited 2015-09-24 0.0600 0.0600
Emeco Holdings Limited 2015-09-23 0.0600 0.0600
Emeco Holdings Limited 2015-09-22 0.0590 0.0590
Emeco Holdings Limited 2015-09-21 0.0580 0.0580
Emeco Holdings Limited 2015-09-18 0.0600 0.0600
Emeco Holdings Limited 2015-09-17 0.0610 0.0610
Emeco Holdings Limited 2015-09-16 0.0600 0.0600
Emeco Holdings Limited 2015-09-15 0.0590 0.0590
Emeco Holdings Limited 2015-09-14 0.0610 0.0610
Emeco Holdings Limited 2015-09-11 0.0580 0.0580
Emeco Holdings Limited 2015-09-10 0.0590 0.0590
Emeco Holdings Limited 2015-09-09 0.0590 0.0590
Emeco Holdings Limited 2015-09-08 0.0600 0.0600
Emeco Holdings Limited 2015-09-07 0.0590 0.0590
Emeco Holdings Limited 2015-09-04 0.0590 0.0590
Emeco Holdings Limited 2015-09-03 0.0590 0.0590
Emeco Holdings Limited 2015-09-02 0.0600 0.0600
Emeco Holdings Limited 2015-09-01 0.0600 0.0600
Emeco Holdings Limited 2015-08-31 0.0600 0.0600
Emeco Holdings Limited 2015-08-28 0.0600 0.0600
Emeco Holdings Limited 2015-08-27 0.0640 0.0640
Emeco Holdings Limited 2015-08-26 0.0630 0.0630
Emeco Holdings Limited 2015-08-25 0.0610 0.0610
Emeco Holdings Limited 2015-08-24 0.0630 0.0630
Emeco Holdings Limited 2015-08-21 0.0670 0.0670
Emeco Holdings Limited 2015-08-20 0.0690 0.0690
Emeco Holdings Limited 2015-08-19 0.0690 0.0690
Emeco Holdings Limited 2015-08-18 0.0740 0.0740
Emeco Holdings Limited 2015-08-17 0.0740 0.0740
Emeco Holdings Limited 2015-08-14 0.0800 0.0800
Emeco Holdings Limited 2015-08-13 0.0800 0.0800
Emeco Holdings Limited 2015-08-12 0.0800 0.0800
Emeco Holdings Limited 2015-08-11 0.0800 0.0800
Emeco Holdings Limited 2015-08-10 0.0800 0.0800
Emeco Holdings Limited 2015-08-07 0.0780 0.0780
Emeco Holdings Limited 2015-08-06 0.0790 0.0790
Emeco Holdings Limited 2015-08-05 0.0780 0.0780
Emeco Holdings Limited 2015-08-04 0.0800 0.0800
Emeco Holdings Limited 2015-08-03 0.0800 0.0800
Emeco Holdings Limited 2015-07-31 0.0810 0.0810
Emeco Holdings Limited 2015-07-30 0.0810 0.0810
Emeco Holdings Limited 2015-07-29 0.0800 0.0800
Emeco Holdings Limited 2015-07-28 0.0740 0.0740
Emeco Holdings Limited 2015-07-27 0.0740 0.0740
Emeco Holdings Limited 2015-07-24 0.0770 0.0770
Emeco Holdings Limited 2015-07-23 0.0790 0.0790
Emeco Holdings Limited 2015-07-22 0.0790 0.0790
Emeco Holdings Limited 2015-07-21 0.0800 0.0800
Emeco Holdings Limited 2015-07-20 0.0820 0.0820
Emeco Holdings Limited 2015-07-17 0.0880 0.0880
Emeco Holdings Limited 2015-07-16 0.0880 0.0880
Emeco Holdings Limited 2015-07-15 0.0860 0.0860
Emeco Holdings Limited 2015-07-14 0.0840 0.0840
Emeco Holdings Limited 2015-07-13 0.0860 0.0860
Emeco Holdings Limited 2015-07-10 0.0860 0.0860
Emeco Holdings Limited 2015-07-09 0.0850 0.0850
Emeco Holdings Limited 2015-07-08 0.0870 0.0870
Emeco Holdings Limited 2015-07-07 0.0880 0.0880
Emeco Holdings Limited 2015-07-06 0.0900 0.0900
Emeco Holdings Limited 2015-07-03 0.0890 0.0890
Emeco Holdings Limited 2015-07-02 0.0870 0.0870
Emeco Holdings Limited 2015-07-01 0.0920 0.0920
Emeco Holdings Limited 2015-06-30 0.0810 0.0810
Emeco Holdings Limited 2015-06-29 0.0720 0.0720
Emeco Holdings Limited 2015-06-26 0.0740 0.0740
Emeco Holdings Limited 2015-06-25 0.0710 0.0710
Emeco Holdings Limited 2015-06-24 0.0730 0.0730
Emeco Holdings Limited 2015-06-23 0.0760 0.0760
Emeco Holdings Limited 2015-06-22 0.0770 0.0770
Emeco Holdings Limited 2015-06-19 0.0760 0.0760
Emeco Holdings Limited 2015-06-18 0.0820 0.0820
Emeco Holdings Limited 2015-06-17 0.0890 0.0890
Emeco Holdings Limited 2015-06-16 0.0920 0.0920
Emeco Holdings Limited 2015-06-15 0.0960 0.0960
Emeco Holdings Limited 2015-06-12 0.0960 0.0960
Emeco Holdings Limited 2015-06-11 0.0990 0.0990
Emeco Holdings Limited 2015-06-10 0.1000 0.1000
Emeco Holdings Limited 2015-06-09 0.1000 0.1000
Emeco Holdings Limited 2015-06-05 0.0980 0.0980
Emeco Holdings Limited 2015-06-04 0.1050 0.1050
Emeco Holdings Limited 2015-06-03 0.1050 0.1050
Emeco Holdings Limited 2015-06-02 0.0980 0.0980
Emeco Holdings Limited 2015-06-01 0.0980 0.0980
Emeco Holdings Limited 2015-05-29 0.0990 0.0990
Emeco Holdings Limited 2015-05-28 0.1050 0.1050
Emeco Holdings Limited 2015-05-27 0.1000 0.1000
Emeco Holdings Limited 2015-05-26 0.1050 0.1050
Emeco Holdings Limited 2015-05-25 0.1000 0.1000
Emeco Holdings Limited 2015-05-22 0.1000 0.1000
Emeco Holdings Limited 2015-05-21 0.1000 0.1000
Emeco Holdings Limited 2015-05-20 0.1000 0.1000
Emeco Holdings Limited 2015-05-19 0.1000 0.1000
Emeco Holdings Limited 2015-05-18 0.1050 0.1050
Emeco Holdings Limited 2015-05-15 0.1050 0.1050
Emeco Holdings Limited 2015-05-14 0.1000 0.1000
Emeco Holdings Limited 2015-05-13 0.1000 0.1000
Emeco Holdings Limited 2015-05-12 0.1000 0.1000
Emeco Holdings Limited 2015-05-11 0.1050 0.1050
Emeco Holdings Limited 2015-05-08 0.0990 0.0990
Emeco Holdings Limited 2015-05-07 0.0990 0.0990
Emeco Holdings Limited 2015-05-06 0.0990 0.0990
Emeco Holdings Limited 2015-05-05 0.0980 0.0980
Emeco Holdings Limited 2015-05-04 0.1000 0.1000
Emeco Holdings Limited 2015-05-01 0.1000 0.1000
Emeco Holdings Limited 2015-04-30 0.1000 0.1000
Emeco Holdings Limited 2015-04-29 0.1000 0.1000
Emeco Holdings Limited 2015-04-28 0.0900 0.0900
Emeco Holdings Limited 2015-04-27 0.0870 0.0870
Emeco Holdings Limited 2015-04-24 0.0900 0.0900
Emeco Holdings Limited 2015-04-23 0.0870 0.0870
Emeco Holdings Limited 2015-04-22 0.0870 0.0870
Emeco Holdings Limited 2015-04-21 0.0870 0.0870
Emeco Holdings Limited 2015-04-20 0.0880 0.0880
Emeco Holdings Limited 2015-04-17 0.0990 0.0990
Emeco Holdings Limited 2015-04-16 0.0990 0.0990
Emeco Holdings Limited 2015-04-15 0.0990 0.0990
Emeco Holdings Limited 2015-04-14 0.0970 0.0970
Emeco Holdings Limited 2015-04-13 0.1100 0.1100
Emeco Holdings Limited 2015-04-10 0.1100 0.1100
Emeco Holdings Limited 2015-04-09 0.1200 0.1200
Emeco Holdings Limited 2015-04-08 0.1150 0.1150
Emeco Holdings Limited 2015-04-07 0.1100 0.1100
Emeco Holdings Limited 2015-04-02 0.1100 0.1100
Emeco Holdings Limited 2015-04-01 0.1100 0.1100
Emeco Holdings Limited 2015-03-31 0.1200 0.1200
Emeco Holdings Limited 2015-03-30 0.1200 0.1200
Emeco Holdings Limited 2015-03-27 0.1200 0.1200
Emeco Holdings Limited 2015-03-26 0.1200 0.1200
Emeco Holdings Limited 2015-03-25 0.1150 0.1150
Emeco Holdings Limited 2015-03-24 0.1150 0.1150
Emeco Holdings Limited 2015-03-23 0.1150 0.1150
Emeco Holdings Limited 2015-03-19 0.1150 0.1150
Emeco Holdings Limited 2015-03-18 0.1200 0.1200
Emeco Holdings Limited 2015-03-17 0.1300 0.1300
Emeco Holdings Limited 2015-03-16 0.1400 0.1400
Emeco Holdings Limited 2015-03-13 0.1400 0.1400
Emeco Holdings Limited 2015-03-12 0.1200 0.1200
Emeco Holdings Limited 2015-03-11 0.1250 0.1250
Emeco Holdings Limited 2015-03-10 0.1250 0.1250
Emeco Holdings Limited 2015-03-09 0.1250 0.1250
Emeco Holdings Limited 2015-03-06 0.1300 0.1300
Emeco Holdings Limited 2015-03-05 0.1300 0.1300
Emeco Holdings Limited 2015-03-04 0.1270 0.1270
Emeco Holdings Limited 2015-03-03 0.1250 0.1250
Emeco Holdings Limited 2015-03-02 0.1250 0.1250
Emeco Holdings Limited 2015-02-27 0.1250 0.1250
Emeco Holdings Limited 2015-02-26 0.1250 0.1250
Emeco Holdings Limited 2015-02-25 0.1250 0.1250
Emeco Holdings Limited 2015-02-24 0.1250 0.1250
Emeco Holdings Limited 2015-02-23 0.1250 0.1250
Emeco Holdings Limited 2015-02-20 0.1300 0.1300
Emeco Holdings Limited 2015-02-19 0.1300 0.1300
Emeco Holdings Limited 2015-02-18 0.1300 0.1300
Emeco Holdings Limited 2015-02-17 0.1250 0.1250
Emeco Holdings Limited 2015-02-16 0.1300 0.1300
Emeco Holdings Limited 2015-02-13 0.1100 0.1100
Emeco Holdings Limited 2015-02-12 0.1100 0.1100
Emeco Holdings Limited 2015-02-11 0.1200 0.1200
Emeco Holdings Limited 2015-02-10 0.1050 0.1050
Emeco Holdings Limited 2015-02-09 0.1050 0.1050
Emeco Holdings Limited 2015-02-06 0.1100 0.1100
Emeco Holdings Limited 2015-02-05 0.1100 0.1100
Emeco Holdings Limited 2015-02-04 0.1100 0.1100
Emeco Holdings Limited 2015-02-03 0.1100 0.1100
Emeco Holdings Limited 2015-02-02 0.1150 0.1150
Emeco Holdings Limited 2015-01-30 0.1200 0.1200
Emeco Holdings Limited 2015-01-29 0.1200 0.1200
Emeco Holdings Limited 2015-01-28 0.1200 0.1200
Emeco Holdings Limited 2015-01-27 0.1250 0.1250
Emeco Holdings Limited 2015-01-23 0.1400 0.1400
Emeco Holdings Limited 2015-01-22 0.1300 0.1300
Emeco Holdings Limited 2015-01-21 0.1400 0.1400
Emeco Holdings Limited 2015-01-20 0.1400 0.1400
Emeco Holdings Limited 2015-01-19 0.1350 0.1350
Emeco Holdings Limited 2015-01-16 0.1400 0.1400
Emeco Holdings Limited 2015-01-15 0.1450 0.1450
Emeco Holdings Limited 2015-01-14 0.1450 0.1450
Emeco Holdings Limited 2015-01-13 0.1600 0.1600
Emeco Holdings Limited 2015-01-12 0.1600 0.1600
Emeco Holdings Limited 2015-01-09 0.1650 0.1650
Emeco Holdings Limited 2015-01-08 0.1800 0.1800
Emeco Holdings Limited 2015-01-07 0.1700 0.1700
Emeco Holdings Limited 2015-01-06 0.1750 0.1750
Emeco Holdings Limited 2015-01-05 0.1600 0.1600
Emeco Holdings Limited 2015-01-02 0.1500 0.1500
Emeco Holdings Limited 2014-12-31 0.1450 0.1450
Emeco Holdings Limited 2014-12-30 0.1450 0.1450
Emeco Holdings Limited 2014-12-29 0.1500 0.1500
Emeco Holdings Limited 2014-12-24 0.1600 0.1600
Emeco Holdings Limited 2014-12-23 0.1500 0.1500
Emeco Holdings Limited 2014-12-22 0.1500 0.1500
Emeco Holdings Limited 2014-12-19 0.1500 0.1500
Emeco Holdings Limited 2014-12-18 0.1550 0.1550
Emeco Holdings Limited 2014-12-17 0.1600 0.1600
Emeco Holdings Limited 2014-12-16 0.1600 0.1600
Emeco Holdings Limited 2014-12-15 0.1600 0.1600
Emeco Holdings Limited 2014-12-12 0.1600 0.1600
Emeco Holdings Limited 2014-12-11 0.1500 0.1500
Emeco Holdings Limited 2014-12-10 0.1550 0.1550
Emeco Holdings Limited 2014-12-09 0.1500 0.1500
Emeco Holdings Limited 2014-12-08 0.1500 0.1500
Emeco Holdings Limited 2014-12-05 0.1700 0.1700
Emeco Holdings Limited 2014-12-04 0.1700 0.1700
Emeco Holdings Limited 2014-12-03 0.1700 0.1700
Emeco Holdings Limited 2014-12-02 0.1850 0.1850
Emeco Holdings Limited 2014-12-01 0.1850 0.1850
Emeco Holdings Limited 2014-11-28 0.1800 0.1800
Emeco Holdings Limited 2014-11-27 0.1950 0.1950
Emeco Holdings Limited 2014-11-26 0.1950 0.1950
Emeco Holdings Limited 2014-11-25 0.1900 0.1900
Emeco Holdings Limited 2014-11-21 0.1950 0.1950
Emeco Holdings Limited 2014-11-20 0.1900 0.1900
Emeco Holdings Limited 2014-11-19 0.1950 0.1950
Emeco Holdings Limited 2014-11-18 0.1900 0.1900
Emeco Holdings Limited 2014-11-17 0.1900 0.1900
Emeco Holdings Limited 2014-11-14 0.1800 0.1800
Emeco Holdings Limited 2014-11-13 0.1800 0.1800
Emeco Holdings Limited 2014-11-12 0.1750 0.1750
Emeco Holdings Limited 2014-11-11 0.1750 0.1750
Emeco Holdings Limited 2014-11-10 0.1850 0.1850
Emeco Holdings Limited 2014-11-07 0.1800 0.1800
Emeco Holdings Limited 2014-11-06 0.1800 0.1800
Emeco Holdings Limited 2014-11-05 0.1850 0.1850
Emeco Holdings Limited 2014-11-04 0.1850 0.1850
Emeco Holdings Limited 2014-11-03 0.1900 0.1900
Emeco Holdings Limited 2014-10-31 0.1850 0.1850
Emeco Holdings Limited 2014-10-30 0.1800 0.1800
Emeco Holdings Limited 2014-10-29 0.1900 0.1900
Emeco Holdings Limited 2014-10-28 0.1850 0.1850
Emeco Holdings Limited 2014-10-27 0.1900 0.1900
Emeco Holdings Limited 2014-10-24 0.1900 0.1900
Emeco Holdings Limited 2014-10-23 0.1950 0.1950
Emeco Holdings Limited 2014-10-22 0.1950 0.1950
Emeco Holdings Limited 2014-10-21 0.2000 0.2000
Emeco Holdings Limited 2014-10-20 0.1950 0.1950
Emeco Holdings Limited 2014-10-17 0.1950 0.1950
Emeco Holdings Limited 2014-10-16 0.1950 0.1950
Emeco Holdings Limited 2014-10-15 0.1950 0.1950
Emeco Holdings Limited 2014-10-14 0.1950 0.1950
Emeco Holdings Limited 2014-10-13 0.1950 0.1950
Emeco Holdings Limited 2014-10-10 0.1950 0.1950
Emeco Holdings Limited 2014-10-09 0.2050 0.2050
Emeco Holdings Limited 2014-10-08 0.2000 0.2000
Emeco Holdings Limited 2014-10-07 0.2000 0.2000
Emeco Holdings Limited 2014-10-06 0.2050 0.2050
Emeco Holdings Limited 2014-10-03 0.2000 0.2000
Emeco Holdings Limited 2014-10-02 0.2000 0.2000
Emeco Holdings Limited 2014-10-01 0.2050 0.2050
Emeco Holdings Limited 2014-09-30 0.2100 0.2100
Emeco Holdings Limited 2014-09-29 0.2050 0.2050
Emeco Holdings Limited 2014-09-26 0.2050 0.2050
Emeco Holdings Limited 2014-09-25 0.2100 0.2100
Emeco Holdings Limited 2014-09-24 0.2100 0.2100
Emeco Holdings Limited 2014-09-23 0.2050 0.2050
Emeco Holdings Limited 2014-09-22 0.2100 0.2100
Emeco Holdings Limited 2014-09-19 0.2100 0.2100
Emeco Holdings Limited 2014-09-18 0.2100 0.2100
Emeco Holdings Limited 2014-09-17 0.2100 0.2100
Emeco Holdings Limited 2014-09-16 0.2050 0.2050
Emeco Holdings Limited 2014-09-15 0.2100 0.2100
Emeco Holdings Limited 2014-09-12 0.2100 0.2100
Emeco Holdings Limited 2014-09-11 0.2100 0.2100
Emeco Holdings Limited 2014-09-10 0.2100 0.2100
Emeco Holdings Limited 2014-09-09 0.2100 0.2100
Emeco Holdings Limited 2014-09-08 0.2150 0.2150
Emeco Holdings Limited 2014-09-05 0.2250 0.2250
Emeco Holdings Limited 2014-09-04 0.2250 0.2250
Emeco Holdings Limited 2014-09-03 0.2200 0.2200
Emeco Holdings Limited 2014-09-02 0.2150 0.2150
Emeco Holdings Limited 2014-09-01 0.2150 0.2150
Emeco Holdings Limited 2014-08-29 0.2100 0.2100
Emeco Holdings Limited 2014-08-28 0.2100 0.2100
Emeco Holdings Limited 2014-08-27 0.2150 0.2150
Emeco Holdings Limited 2014-08-26 0.2150 0.2150
Emeco Holdings Limited 2014-08-25 0.2200 0.2200
Emeco Holdings Limited 2014-08-22 0.2100 0.2100
Emeco Holdings Limited 2014-08-21 0.2100 0.2100
Emeco Holdings Limited 2014-08-20 0.2150 0.2150
Emeco Holdings Limited 2014-08-19 0.2300 0.2300
Emeco Holdings Limited 2014-08-18 0.2200 0.2200
Emeco Holdings Limited 2014-08-15 0.2150 0.2150
Emeco Holdings Limited 2014-08-14 0.2200 0.2200
Emeco Holdings Limited 2014-08-13 0.2150 0.2150
Emeco Holdings Limited 2014-08-12 0.2250 0.2250
Emeco Holdings Limited 2014-08-11 0.2250 0.2250
Emeco Holdings Limited 2014-08-08 0.2150 0.2150
Emeco Holdings Limited 2014-08-07 0.2250 0.2250
Emeco Holdings Limited 2014-08-06 0.2150 0.2150
Emeco Holdings Limited 2014-08-05 0.2150 0.2150
Emeco Holdings Limited 2014-08-04 0.2150 0.2150
Emeco Holdings Limited 2014-08-01 0.2150 0.2150
Emeco Holdings Limited 2014-07-31 0.2200 0.2200
Emeco Holdings Limited 2014-07-30 0.2300 0.2300
Emeco Holdings Limited 2014-07-29 0.2200 0.2200
Emeco Holdings Limited 2014-07-28 0.2150 0.2150
Emeco Holdings Limited 2014-07-25 0.2300 0.2300
Emeco Holdings Limited 2014-07-24 0.2300 0.2300
Emeco Holdings Limited 2014-07-23 0.2350 0.2350
Emeco Holdings Limited 2014-07-22 0.2300 0.2300
Emeco Holdings Limited 2014-07-21 0.2100 0.2100
Emeco Holdings Limited 2014-07-18 0.2100 0.2100
Emeco Holdings Limited 2014-07-17 0.2100 0.2100
Emeco Holdings Limited 2014-07-16 0.2100 0.2100
Emeco Holdings Limited 2014-07-15 0.2050 0.2050
Emeco Holdings Limited 2014-07-14 0.2050 0.2050
Emeco Holdings Limited 2014-07-11 0.2050 0.2050
Emeco Holdings Limited 2014-07-10 0.2150 0.2150
Emeco Holdings Limited 2014-07-08 0.2050 0.2050
Emeco Holdings Limited 2014-07-07 0.2050 0.2050
Emeco Holdings Limited 2014-07-04 0.2150 0.2150
Emeco Holdings Limited 2014-07-03 0.2050 0.2050
Emeco Holdings Limited 2014-07-02 0.2100 0.2100
Emeco Holdings Limited 2014-07-01 0.2100 0.2100
Emeco Holdings Limited 2014-06-30 0.2000 0.2000
Emeco Holdings Limited 2014-06-27 0.2100 0.2100
Emeco Holdings Limited 2014-06-26 0.2100 0.2100
Emeco Holdings Limited 2014-06-25 0.2050 0.2050
Emeco Holdings Limited 2014-06-24 0.2000 0.2000
Emeco Holdings Limited 2014-06-23 0.2050 0.2050
Emeco Holdings Limited 2014-06-20 0.2250 0.2250
Emeco Holdings Limited 2014-06-19 0.2100 0.2100
Emeco Holdings Limited 2014-06-18 0.2200 0.2200
Emeco Holdings Limited 2014-06-17 0.2150 0.2150
Emeco Holdings Limited 2014-06-16 0.2050 0.2050
Emeco Holdings Limited 2014-06-13 0.1900 0.1900
Emeco Holdings Limited 2014-06-12 0.1900 0.1900
Emeco Holdings Limited 2014-06-11 0.2050 0.2050
Emeco Holdings Limited 2014-06-10 0.2150 0.2150
Emeco Holdings Limited 2014-06-06 0.2200 0.2200
Emeco Holdings Limited 2014-06-05 0.2200 0.2200
Emeco Holdings Limited 2014-06-04 0.2200 0.2200
Emeco Holdings Limited 2014-06-03 0.2250 0.2250
Emeco Holdings Limited 2014-06-02 0.2400 0.2400
Emeco Holdings Limited 2014-05-30 0.2400 0.2400
Emeco Holdings Limited 2014-05-29 0.2350 0.2350
Emeco Holdings Limited 2014-05-28 0.2350 0.2350
Emeco Holdings Limited 2014-05-27 0.2400 0.2400
Emeco Holdings Limited 2014-05-26 0.2350 0.2350
Emeco Holdings Limited 2014-05-23 0.2400 0.2400
Emeco Holdings Limited 2014-05-22 0.2500 0.2500
Emeco Holdings Limited 2014-05-21 0.2600 0.2600
Emeco Holdings Limited 2014-05-20 0.2500 0.2500
Emeco Holdings Limited 2014-05-19 0.2500 0.2500
Emeco Holdings Limited 2014-05-16 0.2450 0.2450
Emeco Holdings Limited 2014-05-15 0.2450 0.2450
Emeco Holdings Limited 2014-05-14 0.2500 0.2500
Emeco Holdings Limited 2014-05-13 0.2650 0.2650
Emeco Holdings Limited 2014-05-12 0.2600 0.2600
Emeco Holdings Limited 2014-05-09 0.2650 0.2650
Emeco Holdings Limited 2014-05-08 0.2600 0.2600
Emeco Holdings Limited 2014-05-07 0.2600 0.2600
Emeco Holdings Limited 2014-05-06 0.2600 0.2600
Emeco Holdings Limited 2014-05-05 0.2650 0.2650
Emeco Holdings Limited 2014-05-02 0.2700 0.2700
Emeco Holdings Limited 2014-05-01 0.2650 0.2650
Emeco Holdings Limited 2014-04-30 0.2600 0.2600
Emeco Holdings Limited 2014-04-29 0.2550 0.2550
Emeco Holdings Limited 2014-04-24 0.2600 0.2600
Emeco Holdings Limited 2014-04-23 0.2600 0.2600
Emeco Holdings Limited 2014-04-22 0.2550 0.2550
Emeco Holdings Limited 2014-04-17 0.2500 0.2500
Emeco Holdings Limited 2014-04-16 0.2500 0.2500
Emeco Holdings Limited 2014-04-15 0.2500 0.2500
Emeco Holdings Limited 2014-04-14 0.2500 0.2500
Emeco Holdings Limited 2014-04-11 0.2550 0.2550
Emeco Holdings Limited 2014-04-10 0.2550 0.2550
Emeco Holdings Limited 2014-04-09 0.2450 0.2450
Emeco Holdings Limited 2014-04-08 0.2500 0.2500
Emeco Holdings Limited 2014-04-07 0.2500 0.2500
Emeco Holdings Limited 2014-04-04 0.2450 0.2450
Emeco Holdings Limited 2014-04-03 0.2450 0.2450
Emeco Holdings Limited 2014-04-02 0.2400 0.2400
Emeco Holdings Limited 2014-04-01 0.2450 0.2450
Emeco Holdings Limited 2014-03-31 0.2500 0.2500
Emeco Holdings Limited 2014-03-28 0.2550 0.2550
Emeco Holdings Limited 2014-03-27 0.2550 0.2550
Emeco Holdings Limited 2014-03-26 0.2600 0.2600
Emeco Holdings Limited 2014-03-25 0.2600 0.2600
Emeco Holdings Limited 2014-03-24 0.2650 0.2650
Emeco Holdings Limited 2014-03-21 0.2700 0.2700
Emeco Holdings Limited 2014-03-20 0.2650 0.2650
Emeco Holdings Limited 2014-03-19 0.2550 0.2550
Emeco Holdings Limited 2014-03-18 0.2650 0.2650
Emeco Holdings Limited 2014-03-17 0.2550 0.2550
Emeco Holdings Limited 2014-03-14 0.2550 0.2550
Emeco Holdings Limited 2014-03-13 0.2550 0.2550
Emeco Holdings Limited 2014-03-12 0.2500 0.2500
Emeco Holdings Limited 2014-03-11 0.2500 0.2500
Emeco Holdings Limited 2014-03-10 0.2450 0.2450
Emeco Holdings Limited 2014-03-07 0.2570 0.2570
Emeco Holdings Limited 2014-03-06 0.2350 0.2350
Emeco Holdings Limited 2014-03-05 0.2350 0.2350
Emeco Holdings Limited 2014-03-04 0.2400 0.2400
Emeco Holdings Limited 2014-03-03 0.2500 0.2500
Emeco Holdings Limited 2014-02-28 0.2400 0.2400
Emeco Holdings Limited 2014-02-27 0.2200 0.2200
Emeco Holdings Limited 2014-02-26 0.2400 0.2400
Emeco Holdings Limited 2014-02-25 0.2400 0.2400
Emeco Holdings Limited 2014-02-24 0.2400 0.2400
Emeco Holdings Limited 2014-02-21 0.2500 0.2500
Emeco Holdings Limited 2014-02-20 0.2650 0.2650
Emeco Holdings Limited 2014-02-19 0.2700 0.2700
Emeco Holdings Limited 2014-02-18 0.2550 0.2550
Emeco Holdings Limited 2014-02-17 0.2650 0.2650
Emeco Holdings Limited 2014-02-14 0.2550 0.2550
Emeco Holdings Limited 2014-02-13 0.2600 0.2600
Emeco Holdings Limited 2014-02-12 0.2650 0.2650
Emeco Holdings Limited 2014-02-11 0.2850 0.2850
Emeco Holdings Limited 2014-02-10 0.2850 0.2850
Emeco Holdings Limited 2014-02-07 0.2850 0.2850
Emeco Holdings Limited 2014-02-06 0.2900 0.2900
Emeco Holdings Limited 2014-02-05 0.2850 0.2850
Emeco Holdings Limited 2014-02-04 0.2800 0.2800
Emeco Holdings Limited 2014-02-03 0.2700 0.2700
Emeco Holdings Limited 2014-01-31 0.2600 0.2600
Emeco Holdings Limited 2014-01-30 0.2400 0.2400
Emeco Holdings Limited 2014-01-29 0.2500 0.2500
Emeco Holdings Limited 2014-01-28 0.2400 0.2400
Emeco Holdings Limited 2014-01-24 0.2400 0.2400
Emeco Holdings Limited 2014-01-23 0.2250 0.2250
Emeco Holdings Limited 2014-01-22 0.2150 0.2150
Emeco Holdings Limited 2014-01-21 0.2300 0.2300
Emeco Holdings Limited 2014-01-20 0.2300 0.2300
Emeco Holdings Limited 2014-01-17 0.2400 0.2400
Emeco Holdings Limited 2014-01-16 0.2400 0.2400
Emeco Holdings Limited 2014-01-15 0.2350 0.2350
Emeco Holdings Limited 2014-01-14 0.2350 0.2350
Emeco Holdings Limited 2014-01-13 0.2500 0.2500
Emeco Holdings Limited 2014-01-10 0.2700 0.2700
Emeco Holdings Limited 2014-01-09 0.2600 0.2600
Emeco Holdings Limited 2014-01-08 0.2450 0.2450
Emeco Holdings Limited 2014-01-07 0.2350 0.2350
Emeco Holdings Limited 2014-01-06 0.2250 0.2250
Emeco Holdings Limited 2014-01-03 0.2300 0.2300
Emeco Holdings Limited 2014-01-02 0.2300 0.2300
Emeco Holdings Limited 2013-12-31 0.2250 0.2250
Emeco Holdings Limited 2013-12-30 0.2300 0.2300
Emeco Holdings Limited 2013-12-27 0.2250 0.2250
Emeco Holdings Limited 2013-12-24 0.2250 0.2250
Emeco Holdings Limited 2013-12-23 0.2200 0.2200
Emeco Holdings Limited 2013-12-20 0.2000 0.2000
Emeco Holdings Limited 2013-12-19 0.1900 0.1900
Emeco Holdings Limited 2013-12-18 0.1850 0.1850
Emeco Holdings Limited 2013-12-17 0.1850 0.1850
Emeco Holdings Limited 2013-12-16 0.1800 0.1800
Emeco Holdings Limited 2013-12-13 0.1850 0.1850
Emeco Holdings Limited 2013-12-12 0.1800 0.1800
Emeco Holdings Limited 2013-12-11 0.1850 0.1850
Emeco Holdings Limited 2013-12-10 0.1900 0.1900
Emeco Holdings Limited 2013-12-09 0.1900 0.1900
Emeco Holdings Limited 2013-12-06 0.1900 0.1900
Emeco Holdings Limited 2013-12-05 0.1900 0.1900
Emeco Holdings Limited 2013-12-04 0.1950 0.1950
Emeco Holdings Limited 2013-12-03 0.2000 0.2000
Emeco Holdings Limited 2013-12-02 0.2000 0.2000
Emeco Holdings Limited 2013-11-30 0.2000 0.2000
Emeco Holdings Limited 2013-11-29 0.2000 0.2000
Emeco Holdings Limited 2013-11-28 0.1950 0.1950
Emeco Holdings Limited 2013-11-27 0.1950 0.1950
Emeco Holdings Limited 2013-11-26 0.2000 0.2000
Emeco Holdings Limited 2013-11-22 0.2100 0.2100
Emeco Holdings Limited 2013-11-21 0.2250 0.2250
Emeco Holdings Limited 2013-11-20 0.2200 0.2200
Emeco Holdings Limited 2013-11-19 0.2400 0.2400
Emeco Holdings Limited 2013-11-18 0.2550 0.2550
Emeco Holdings Limited 2013-11-15 0.2500 0.2500
Emeco Holdings Limited 2013-11-14 0.2600 0.2600
Emeco Holdings Limited 2013-11-13 0.2550 0.2550
Emeco Holdings Limited 2013-11-12 0.2800 0.2800
Emeco Holdings Limited 2013-11-11 0.2850 0.2850
Emeco Holdings Limited 2013-11-08 0.2850 0.2850
Emeco Holdings Limited 2013-11-07 0.3000 0.3000
Emeco Holdings Limited 2013-11-06 0.3100 0.3100
Emeco Holdings Limited 2013-11-05 0.3300 0.3300
Emeco Holdings Limited 2013-11-04 0.3200 0.3200
Emeco Holdings Limited 2013-11-01 0.3400 0.3400
Emeco Holdings Limited 2013-10-31 0.3450 0.3450
Emeco Holdings Limited 2013-10-30 0.3250 0.3250
Emeco Holdings Limited 2013-10-29 0.3250 0.3250
Emeco Holdings Limited 2013-10-28 0.3400 0.3400
Emeco Holdings Limited 2013-10-25 0.3350 0.3350
Emeco Holdings Limited 2013-10-24 0.3500 0.3500
Emeco Holdings Limited 2013-10-23 0.3200 0.3200
Emeco Holdings Limited 2013-10-22 0.2850 0.2850
Emeco Holdings Limited 2013-10-21 0.2650 0.2650
Emeco Holdings Limited 2013-10-18 0.2750 0.2750
Emeco Holdings Limited 2013-10-17 0.2800 0.2800
Emeco Holdings Limited 2013-10-16 0.2650 0.2650
Emeco Holdings Limited 2013-10-15 0.2500 0.2500
Emeco Holdings Limited 2013-10-14 0.2300 0.2300
Emeco Holdings Limited 2013-10-11 0.2250 0.2250
Emeco Holdings Limited 2013-10-10 0.2250 0.2250
Emeco Holdings Limited 2013-10-09 0.2150 0.2150
Emeco Holdings Limited 2013-10-08 0.2300 0.2300
Emeco Holdings Limited 2013-10-07 0.2300 0.2300
Emeco Holdings Limited 2013-10-04 0.2450 0.2450
Emeco Holdings Limited 2013-10-03 0.2450 0.2450
Emeco Holdings Limited 2013-10-01 0.2400 0.2400
Emeco Holdings Limited 2013-09-30 0.2350 0.2350
Emeco Holdings Limited 2013-09-27 0.2450 0.2450
Emeco Holdings Limited 2013-09-26 0.2450 0.2450
Emeco Holdings Limited 2013-09-25 0.2400 0.2400
Emeco Holdings Limited 2013-09-24 0.2300 0.2300
Emeco Holdings Limited 2013-09-23 0.2350 0.2350
Emeco Holdings Limited 2013-09-20 0.2400 0.2400
Emeco Holdings Limited 2013-09-19 0.2550 0.2550
Emeco Holdings Limited 2013-09-18 0.2550 0.2550
Emeco Holdings Limited 2013-09-17 0.2600 0.2600
Emeco Holdings Limited 2013-09-16 0.2550 0.2550
Emeco Holdings Limited 2013-09-13 0.2400 0.2400
Emeco Holdings Limited 2013-09-12 0.2350 0.2350
Emeco Holdings Limited 2013-09-11 0.2600 0.2600
Emeco Holdings Limited 2013-09-10 0.2650 0.2650
Emeco Holdings Limited 2013-09-09 0.2500 0.2500
Emeco Holdings Limited 2013-09-06 0.2250 0.2250
Emeco Holdings Limited 2013-09-05 0.2250 0.2250
Emeco Holdings Limited 2013-09-04 0.2200 0.2200
Emeco Holdings Limited 2013-09-03 0.1950 0.1950
Emeco Holdings Limited 2013-09-02 0.1850 0.1850
Emeco Holdings Limited 2013-08-31 0.1800 0.1800
Emeco Holdings Limited 2013-08-30 0.1800 0.1800
Emeco Holdings Limited 2013-08-29 0.1700 0.1700
Emeco Holdings Limited 2013-08-27 0.1750 0.1750
Emeco Holdings Limited 2013-08-26 0.1800 0.1800
Emeco Holdings Limited 2013-08-23 0.1900 0.1900
Emeco Holdings Limited 2013-08-22 0.1950 0.1950
Emeco Holdings Limited 2013-08-21 0.2050 0.2050
Emeco Holdings Limited 2013-08-20 0.2000 0.2000
Emeco Holdings Limited 2013-08-19 0.2000 0.2000
Emeco Holdings Limited 2013-08-16 0.2050 0.2050
Emeco Holdings Limited 2013-08-15 0.2050 0.2050
Emeco Holdings Limited 2013-08-14 0.2150 0.2150
Emeco Holdings Limited 2013-08-13 0.2300 0.2300
Emeco Holdings Limited 2013-08-12 0.2150 0.2150
Emeco Holdings Limited 2013-08-09 0.2100 0.2100
Emeco Holdings Limited 2013-08-08 0.2150 0.2150
Emeco Holdings Limited 2013-08-07 0.2200 0.2200
Emeco Holdings Limited 2013-08-06 0.2400 0.2400
Emeco Holdings Limited 2013-08-05 0.2450 0.2450
Emeco Holdings Limited 2013-08-02 0.2550 0.2550
Emeco Holdings Limited 2013-08-01 0.2550 0.2550
Emeco Holdings Limited 2013-07-31 0.2500 0.2500
Emeco Holdings Limited 2013-07-30 0.2550 0.2550
Emeco Holdings Limited 2013-07-29 0.2600 0.2600
Emeco Holdings Limited 2013-07-26 0.2600 0.2600
Emeco Holdings Limited 2013-07-25 0.2700 0.2700
Emeco Holdings Limited 2013-07-24 0.2800 0.2800
Emeco Holdings Limited 2013-07-23 0.2800 0.2800
Emeco Holdings Limited 2013-07-22 0.2850 0.2850
Emeco Holdings Limited 2013-07-19 0.2750 0.2750
Emeco Holdings Limited 2013-07-18 0.2900 0.2900
Emeco Holdings Limited 2013-07-17 0.2700 0.2700
Emeco Holdings Limited 2013-07-16 0.2700 0.2700
Emeco Holdings Limited 2013-07-15 0.2700 0.2700
Emeco Holdings Limited 2013-07-12 0.2450 0.2450
Emeco Holdings Limited 2013-07-11 0.2200 0.2200
Emeco Holdings Limited 2013-07-10 0.2300 0.2300
Emeco Holdings Limited 2013-07-09 0.2400 0.2400
Emeco Holdings Limited 2013-07-08 0.2350 0.2350
Emeco Holdings Limited 2013-07-05 0.2500 0.2500
Emeco Holdings Limited 2013-07-04 0.2400 0.2400
Emeco Holdings Limited 2013-07-03 0.2400 0.2400
Emeco Holdings Limited 2013-07-02 0.2750 0.2750
Emeco Holdings Limited 2013-07-01 0.2700 0.2700
Emeco Holdings Limited 2013-06-30 0.2800 0.2800
Emeco Holdings Limited 2013-06-28 0.2800 0.2800
Emeco Holdings Limited 2013-06-27 0.2600 0.2600
Emeco Holdings Limited 2013-06-26 0.2650 0.2650
Emeco Holdings Limited 2013-06-25 0.2650 0.2650
Emeco Holdings Limited 2013-06-24 0.2700 0.2700
Emeco Holdings Limited 2013-06-21 0.2850 0.2850
Emeco Holdings Limited 2013-06-20 0.3000 0.3000
Emeco Holdings Limited 2013-06-19 0.3750 0.3750
Emeco Holdings Limited 2013-06-18 0.3500 0.3500
Emeco Holdings Limited 2013-06-17 0.3650 0.3650
Emeco Holdings Limited 2013-06-14 0.3500 0.3500
Emeco Holdings Limited 2013-06-13 0.3550 0.3550
Emeco Holdings Limited 2013-06-12 0.3750 0.3750
Emeco Holdings Limited 2013-06-11 0.3700 0.3700
Emeco Holdings Limited 2013-06-07 0.3750 0.3750
Emeco Holdings Limited 2013-06-06 0.3850 0.3850
Emeco Holdings Limited 2013-06-05 0.3800 0.3800
Emeco Holdings Limited 2013-06-04 0.3950 0.3950
Emeco Holdings Limited 2013-06-03 0.3850 0.3850
Emeco Holdings Limited 2013-05-31 0.4100 0.4100
Emeco Holdings Limited 2013-05-30 0.4200 0.4200
Emeco Holdings Limited 2013-05-29 0.4100 0.4100
Emeco Holdings Limited 2013-05-28 0.4200 0.4200
Emeco Holdings Limited 2013-05-27 0.4100 0.4100
Emeco Holdings Limited 2013-05-24 0.4050 0.4050
Emeco Holdings Limited 2013-05-23 0.4200 0.4200
Emeco Holdings Limited 2013-05-22 0.4100 0.4100
Emeco Holdings Limited 2013-05-21 0.4150 0.4150
Emeco Holdings Limited 2013-05-20 0.4400 0.4400
Emeco Holdings Limited 2013-05-17 0.4300 0.4300
Emeco Holdings Limited 2013-05-16 0.4300 0.4300
Emeco Holdings Limited 2013-05-15 0.4450 0.4450
Emeco Holdings Limited 2013-05-14 0.4950 0.4950
Emeco Holdings Limited 2013-05-13 0.4900 0.4900
Emeco Holdings Limited 2013-05-10 0.4750 0.4750
Emeco Holdings Limited 2013-05-09 0.4800 0.4800
Emeco Holdings Limited 2013-05-08 0.4800 0.4800
Emeco Holdings Limited 2013-05-07 0.4800 0.4800
Emeco Holdings Limited 2013-05-06 0.4700 0.4700
Emeco Holdings Limited 2013-05-03 0.4700 0.4700
Emeco Holdings Limited 2013-05-02 0.4650 0.4650
Emeco Holdings Limited 2013-05-01 0.4600 0.4600
Emeco Holdings Limited 2013-04-30 0.4600 0.4600
Emeco Holdings Limited 2013-04-29 0.4800 0.4800
Emeco Holdings Limited 2013-04-26 0.4900 0.4900
Emeco Holdings Limited 2013-04-24 0.4800 0.4800
Emeco Holdings Limited 2013-04-23 0.4700 0.4700
Emeco Holdings Limited 2013-04-22 0.4800 0.4800
Emeco Holdings Limited 2013-04-19 0.4800 0.4800
Emeco Holdings Limited 2013-04-18 0.4500 0.4500
Emeco Holdings Limited 2013-04-17 0.4950 0.4950
Emeco Holdings Limited 2013-04-16 0.4950 0.4950
Emeco Holdings Limited 2013-04-15 0.5400 0.5400
Emeco Holdings Limited 2013-04-12 0.5800 0.5800
Emeco Holdings Limited 2013-04-11 0.6000 0.6000
Emeco Holdings Limited 2013-04-10 0.5900 0.5900
Emeco Holdings Limited 2013-04-09 0.5950 0.5950
Emeco Holdings Limited 2013-04-08 0.5800 0.5800
Emeco Holdings Limited 2013-04-05 0.5700 0.5700
Emeco Holdings Limited 2013-04-04 0.5700 0.5700
Emeco Holdings Limited 2013-04-03 0.5900 0.5900
Emeco Holdings Limited 2013-04-02 0.6000 0.6000
Emeco Holdings Limited 2013-03-31 0.6250 0.6250
Emeco Holdings Limited 2013-03-28 0.6250 0.6250
Emeco Holdings Limited 2013-03-27 0.6600 0.6600
Emeco Holdings Limited 2013-03-26 0.6650 0.6650
Emeco Holdings Limited 2013-03-25 0.6400 0.6400
Emeco Holdings Limited 2013-03-22 0.6200 0.6200
Emeco Holdings Limited 2013-03-21 0.6450 0.6450
Emeco Holdings Limited 2013-03-20 0.6600 0.6600
Emeco Holdings Limited 2013-03-19 0.7000 0.7000
Emeco Holdings Limited 2013-03-18 0.6700 0.6700
Emeco Holdings Limited 2013-03-15 0.6850 0.6850
Emeco Holdings Limited 2013-03-14 0.6700 0.6700
Emeco Holdings Limited 2013-03-13 0.6650 0.6650
Emeco Holdings Limited 2013-03-12 0.6700 0.6700
Emeco Holdings Limited 2013-03-11 0.6650 0.6650
Emeco Holdings Limited 2013-03-08 0.6600 0.6600
Emeco Holdings Limited 2013-03-07 0.6600 0.6600
Emeco Holdings Limited 2013-03-06 0.6600 0.6600
Emeco Holdings Limited 2013-03-05 0.6600 0.6600
Emeco Holdings Limited 2013-03-01 0.6550 0.6550
Emeco Holdings Limited 2013-02-28 0.6750 0.6750
Emeco Holdings Limited 2013-02-27 0.6800 0.6800
Emeco Holdings Limited 2013-02-26 0.7200 0.7200
Emeco Holdings Limited 2013-02-25 0.6750 0.6750
Emeco Holdings Limited 2013-02-22 0.6450 0.6450
Emeco Holdings Limited 2013-02-21 0.6200 0.6200
Emeco Holdings Limited 2013-02-20 0.6550 0.6550
Emeco Holdings Limited 2013-02-19 0.6600 0.6600
Emeco Holdings Limited 2013-02-18 0.6650 0.6650
Emeco Holdings Limited 2013-02-15 0.6700 0.6700
Emeco Holdings Limited 2013-02-14 0.6450 0.6450
Emeco Holdings Limited 2013-02-13 0.6500 0.6500
Emeco Holdings Limited 2013-02-12 0.6300 0.6300
Emeco Holdings Limited 2013-02-11 0.5950 0.5950
Emeco Holdings Limited 2013-02-08 0.6000 0.6000
Emeco Holdings Limited 2013-02-07 0.5900 0.5900
Emeco Holdings Limited 2013-02-06 0.5850 0.5850
Emeco Holdings Limited 2013-02-05 0.5900 0.5900
Emeco Holdings Limited 2013-02-04 0.6050 0.6050
Emeco Holdings Limited 2013-02-01 0.6000 0.6000
Emeco Holdings Limited 2013-01-31 0.6150 0.6150
Emeco Holdings Limited 2013-01-30 0.6650 0.6650
Emeco Holdings Limited 2013-01-29 0.6600 0.6600
Emeco Holdings Limited 2013-01-25 0.6700 0.6700
Emeco Holdings Limited 2013-01-24 0.6900 0.6900
Emeco Holdings Limited 2013-01-23 0.6800 0.6800
Emeco Holdings Limited 2013-01-22 0.6900 0.6900
Emeco Holdings Limited 2013-01-21 0.6600 0.6600
Emeco Holdings Limited 2013-01-18 0.6500 0.6500
Emeco Holdings Limited 2013-01-17 0.6500 0.6500
Emeco Holdings Limited 2013-01-16 0.6700 0.6700
Emeco Holdings Limited 2013-01-15 0.6300 0.6300
Emeco Holdings Limited 2013-01-14 0.6200 0.6200
Emeco Holdings Limited 2013-01-11 0.6000 0.6000
Emeco Holdings Limited 2013-01-10 0.6050 0.6050
Emeco Holdings Limited 2013-01-09 0.6000 0.6000
Emeco Holdings Limited 2013-01-08 0.6150 0.6150
Emeco Holdings Limited 2013-01-07 0.6400 0.6400
Emeco Holdings Limited 2013-01-04 0.6550 0.6550
Emeco Holdings Limited 2013-01-03 0.6750 0.6750
Emeco Holdings Limited 2013-01-02 0.6500 0.6500
Emeco Holdings Limited 2012-12-31 0.6100 0.6100
Emeco Holdings Limited 2012-12-28 0.6150 0.6150
Emeco Holdings Limited 2012-12-27 0.6100 0.6100
Emeco Holdings Limited 2012-12-24 0.5950 0.5950
Emeco Holdings Limited 2012-12-21 0.6200 0.6200
Emeco Holdings Limited 2012-12-20 0.5850 0.5850
Emeco Holdings Limited 2012-12-19 0.5900 0.5900
Emeco Holdings Limited 2012-12-18 0.5600 0.5600
Emeco Holdings Limited 2012-12-17 0.5300 0.5300
Emeco Holdings Limited 2012-12-14 0.5000 0.5000
Emeco Holdings Limited 2012-12-13 0.4900 0.4900
Emeco Holdings Limited 2012-12-12 0.5000 0.5000
Emeco Holdings Limited 2012-12-11 0.4950 0.4950
Emeco Holdings Limited 2012-12-10 0.4850 0.4850
Emeco Holdings Limited 2012-12-07 0.4950 0.4950
Emeco Holdings Limited 2012-12-06 0.4800 0.4800
Emeco Holdings Limited 2012-12-05 0.4900 0.4900
Emeco Holdings Limited 2012-12-04 0.5150 0.5150
Emeco Holdings Limited 2012-12-03 0.5300 0.5300
Emeco Holdings Limited 2012-11-30 0.5150 0.5150
Emeco Holdings Limited 2012-11-29 0.5000 0.5000
Emeco Holdings Limited 2012-11-28 0.5150 0.5150
Emeco Holdings Limited 2012-11-27 0.5250 0.5250
Emeco Holdings Limited 2012-11-26 0.5200 0.5200
Emeco Holdings Limited 2012-11-23 0.5100 0.5100
Emeco Holdings Limited 2012-11-22 0.4950 0.4950
Emeco Holdings Limited 2012-11-21 0.4750 0.4750
Emeco Holdings Limited 2012-11-20 0.4900 0.4900
Emeco Holdings Limited 2012-11-19 0.4850 0.4850
Emeco Holdings Limited 2012-11-16 0.4750 0.4750
Emeco Holdings Limited 2012-11-15 0.4550 0.4550
Emeco Holdings Limited 2012-11-14 0.4650 0.4650
Emeco Holdings Limited 2012-11-13 0.4800 0.4800
Emeco Holdings Limited 2012-11-12 0.5050 0.5050
Emeco Holdings Limited 2012-11-09 0.5150 0.5150
Emeco Holdings Limited 2012-11-08 0.6200 0.6200
Emeco Holdings Limited 2012-11-07 0.6200 0.6200
Emeco Holdings Limited 2012-11-06 0.6200 0.6200
Emeco Holdings Limited 2012-11-05 0.6300 0.6300
Emeco Holdings Limited 2012-11-02 0.6600 0.6600
Emeco Holdings Limited 2012-11-01 0.6600 0.6600
Emeco Holdings Limited 2012-10-31 0.6950 0.6950
Emeco Holdings Limited 2012-10-30 0.6950 0.6950
Emeco Holdings Limited 2012-10-29 0.6950 0.6950
Emeco Holdings Limited 2012-10-26 0.6900 0.6900
Emeco Holdings Limited 2012-10-25 0.7000 0.7000
Emeco Holdings Limited 2012-10-24 0.7100 0.7100
Emeco Holdings Limited 2012-10-23 0.7400 0.7400
Emeco Holdings Limited 2012-10-22 0.7450 0.7450
Emeco Holdings Limited 2012-10-19 0.7150 0.7150
Emeco Holdings Limited 2012-10-18 0.7000 0.7000
Emeco Holdings Limited 2012-10-17 0.6800 0.6800
Emeco Holdings Limited 2012-10-16 0.6900 0.6900
Emeco Holdings Limited 2012-10-15 0.6950 0.6950
Emeco Holdings Limited 2012-10-12 0.7300 0.7300
Emeco Holdings Limited 2012-10-11 0.7300 0.7300
Emeco Holdings Limited 2012-10-10 0.7450 0.7450
Emeco Holdings Limited 2012-10-09 0.7550 0.7550
Emeco Holdings Limited 2012-10-08 0.7500 0.7500
Emeco Holdings Limited 2012-10-05 0.7400 0.7400
Emeco Holdings Limited 2012-10-04 0.7450 0.7450
Emeco Holdings Limited 2012-10-03 0.7250 0.7250
Emeco Holdings Limited 2012-10-02 0.7150 0.7150
Emeco Holdings Limited 2012-10-01 0.7200 0.7200
Emeco Holdings Limited 2012-09-30 0.7300 0.7300
Emeco Holdings Limited 2012-09-28 0.7300 0.7300
Emeco Holdings Limited 2012-09-27 0.7250 0.7250
Emeco Holdings Limited 2012-09-26 0.7300 0.7300
Emeco Holdings Limited 2012-09-25 0.7150 0.7150
Emeco Holdings Limited 2012-09-24 0.6850 0.6850
Emeco Holdings Limited 2012-09-21 0.6700 0.6700
Emeco Holdings Limited 2012-09-20 0.6600 0.6600
Emeco Holdings Limited 2012-09-19 0.6700 0.6700
Emeco Holdings Limited 2012-09-18 0.6650 0.6650
Emeco Holdings Limited 2012-09-17 0.6900 0.6900
Emeco Holdings Limited 2012-09-14 0.6900 0.6900
Emeco Holdings Limited 2012-09-13 0.6750 0.6750
Emeco Holdings Limited 2012-09-12 0.6700 0.6700
Emeco Holdings Limited 2012-09-11 0.7050 0.7050
Emeco Holdings Limited 2012-09-10 0.7200 0.7200
Emeco Holdings Limited 2012-09-07 0.7050 0.7050
Emeco Holdings Limited 2012-09-06 0.6650 0.6650
Emeco Holdings Limited 2012-09-05 0.6850 0.6850
Emeco Holdings Limited 2012-09-04 0.7300 0.7300
Emeco Holdings Limited 2012-09-03 0.7450 0.7450
Emeco Holdings Limited 2012-08-31 0.7800 0.7800
Emeco Holdings Limited 2012-08-30 0.8100 0.8100
Emeco Holdings Limited 2012-08-29 0.8700 0.8700
Emeco Holdings Limited 2012-08-28 0.8800 0.8800
Emeco Holdings Limited 2012-08-27 0.9050 0.9050
Emeco Holdings Limited 2012-08-24 0.9000 0.9000
Emeco Holdings Limited 2012-08-23 0.8750 0.8750
Emeco Holdings Limited 2012-08-22 0.9000 0.9000
Emeco Holdings Limited 2012-08-21 0.9000 0.9000
Emeco Holdings Limited 2012-08-20 0.9600 0.9600
Emeco Holdings Limited 2012-08-17 0.9350 0.9350
Emeco Holdings Limited 2012-08-16 0.9300 0.9300
Emeco Holdings Limited 2012-08-15 0.8900 0.8900
Emeco Holdings Limited 2012-08-14 0.9100 0.9100
Emeco Holdings Limited 2012-08-13 0.9200 0.9200
Emeco Holdings Limited 2012-08-10 0.9200 0.9200
Emeco Holdings Limited 2012-08-09 0.9000 0.9000
Emeco Holdings Limited 2012-08-08 0.8650 0.8650
Emeco Holdings Limited 2012-08-07 0.8100 0.8100
Emeco Holdings Limited 2012-08-06 0.8250 0.8250
Emeco Holdings Limited 2012-08-03 0.7950 0.7950
Emeco Holdings Limited 2012-08-02 0.8100 0.8100
Emeco Holdings Limited 2012-08-01 0.7850 0.7850
Emeco Holdings Limited 2012-07-31 0.7600 0.7600
Emeco Holdings Limited 2012-07-30 0.7900 0.7900
Emeco Holdings Limited 2012-07-27 0.7700 0.7700
Emeco Holdings Limited 2012-07-26 0.7550 0.7550
Emeco Holdings Limited 2012-07-25 0.7600 0.7600
Emeco Holdings Limited 2012-07-24 0.7950 0.7950
Emeco Holdings Limited 2012-07-23 0.7900 0.7900
Emeco Holdings Limited 2012-07-20 0.8000 0.8000
Emeco Holdings Limited 2012-07-19 0.8250 0.8250
Emeco Holdings Limited 2012-07-18 0.8250 0.8250
Emeco Holdings Limited 2012-07-17 0.8400 0.8400
Emeco Holdings Limited 2012-07-16 0.8400 0.8400
Emeco Holdings Limited 2012-07-13 0.8300 0.8300
Emeco Holdings Limited 2012-07-12 0.8300 0.8300
Emeco Holdings Limited 2012-07-11 0.8350 0.8350
Emeco Holdings Limited 2012-07-10 0.8500 0.8500
Emeco Holdings Limited 2012-07-09 0.8550 0.8550
Emeco Holdings Limited 2012-07-06 0.8700 0.8700
Emeco Holdings Limited 2012-07-05 0.8700 0.8700
Emeco Holdings Limited 2012-07-04 0.8700 0.8700
Emeco Holdings Limited 2012-07-03 0.8700 0.8700
Emeco Holdings Limited 2012-07-02 0.8650 0.8650
Emeco Holdings Limited 2012-06-30 0.8750 0.8750
Emeco Holdings Limited 2012-06-29 0.8750 0.8750
Emeco Holdings Limited 2012-06-28 0.8500 0.8500
Emeco Holdings Limited 2012-06-27 0.8600 0.8600
Emeco Holdings Limited 2012-06-26 0.8550 0.8550
Emeco Holdings Limited 2012-06-25 0.8800 0.8800
Emeco Holdings Limited 2012-06-22 0.8800 0.8800
Emeco Holdings Limited 2012-06-21 0.8700 0.8700
Emeco Holdings Limited 2012-06-20 0.8900 0.8900
Emeco Holdings Limited 2012-06-19 0.9300 0.9300
Emeco Holdings Limited 2012-06-18 0.9500 0.9500
Emeco Holdings Limited 2012-06-15 0.9500 0.9500
Emeco Holdings Limited 2012-06-14 0.9200 0.9200
Emeco Holdings Limited 2012-06-13 0.9300 0.9300
Emeco Holdings Limited 2012-06-12 0.9250 0.9250
Emeco Holdings Limited 2012-06-08 0.9100 0.9100
Emeco Holdings Limited 2012-06-07 0.9200 0.9200
Emeco Holdings Limited 2012-06-06 0.9350 0.9350
Emeco Holdings Limited 2012-06-05 0.9050 0.9050
Emeco Holdings Limited 2012-06-04 0.8800 0.8800
Emeco Holdings Limited 2012-06-01 0.9100 0.9100
Emeco Holdings Limited 2012-05-31 0.9600 0.9600
Emeco Holdings Limited 2012-05-30 0.9200 0.9200
Emeco Holdings Limited 2012-05-29 0.9050 0.9050
Emeco Holdings Limited 2012-05-28 0.8650 0.8650
Emeco Holdings Limited 2012-05-25 0.8650 0.8650
Emeco Holdings Limited 2012-05-24 0.8450 0.8450
Emeco Holdings Limited 2012-05-23 0.8500 0.8500
Emeco Holdings Limited 2012-05-22 0.8550 0.8550
Emeco Holdings Limited 2012-05-21 0.8900 0.8900
Emeco Holdings Limited 2012-05-18 0.8950 0.8950
Emeco Holdings Limited 2012-05-17 0.9550 0.9550
Emeco Holdings Limited 2012-05-16 0.9300 0.9300
Emeco Holdings Limited 2012-05-15 0.9450 0.9450
Emeco Holdings Limited 2012-05-14 0.9550 0.9550
Emeco Holdings Limited 2012-05-11 0.9850 0.9850
Emeco Holdings Limited 2012-05-10 0.9650 0.9650
Emeco Holdings Limited 2012-05-09 0.9500 0.9500
Emeco Holdings Limited 2012-05-08 0.9850 0.9850
Emeco Holdings Limited 2012-05-07 0.9350 0.9350
Emeco Holdings Limited 2012-05-04 0.9700 0.9700
Emeco Holdings Limited 2012-05-03 1.0200 1.0200
Emeco Holdings Limited 2012-05-02 1.0350 1.0350
Emeco Holdings Limited 2012-05-01 1.0450 1.0450
Emeco Holdings Limited 2012-04-30 1.0400 1.0400
Emeco Holdings Limited 2012-04-27 1.0000 1.0000
Emeco Holdings Limited 2012-04-26 1.0000 1.0000
Emeco Holdings Limited 2012-04-24 0.9850 0.9850
Emeco Holdings Limited 2012-04-23 1.0100 1.0100
Emeco Holdings Limited 2012-04-20 1.0300 1.0300
Emeco Holdings Limited 2012-04-19 1.0400 1.0400
Emeco Holdings Limited 2012-04-18 1.0450 1.0450
Emeco Holdings Limited 2012-04-17 1.0400 1.0400
Emeco Holdings Limited 2012-04-16 1.0350 1.0350
Emeco Holdings Limited 2012-04-13 1.0350 1.0350
Emeco Holdings Limited 2012-04-12 1.0300 1.0300
Emeco Holdings Limited 2012-04-11 1.0200 1.0200
Emeco Holdings Limited 2012-04-10 1.0400 1.0400
Emeco Holdings Limited 2012-04-05 1.0600 1.0600
Emeco Holdings Limited 2012-04-04 1.0500 1.0500
Emeco Holdings Limited 2012-04-03 1.0700 1.0700
Emeco Holdings Limited 2012-04-02 1.0650 1.0650
Emeco Holdings Limited 2012-03-31 1.0800 1.0800
Emeco Holdings Limited 2012-03-30 1.0800 1.0800
Emeco Holdings Limited 2012-03-29 1.0900 1.0900
Emeco Holdings Limited 2012-03-28 1.0850 1.0850
Emeco Holdings Limited 2012-03-27 1.0900 1.0900
Emeco Holdings Limited 2012-03-26 1.0900 1.0900
Emeco Holdings Limited 2012-03-23 1.0850 1.0850
Emeco Holdings Limited 2012-03-22 1.0850 1.0850
Emeco Holdings Limited 2012-03-21 1.0950 1.0950
Emeco Holdings Limited 2012-03-20 1.1100 1.1100
Emeco Holdings Limited 2012-03-19 1.1300 1.1300
Emeco Holdings Limited 2012-03-16 1.0950 1.0950
Emeco Holdings Limited 2012-03-15 1.0950 1.0950
Emeco Holdings Limited 2012-03-14 1.1000 1.1000
Emeco Holdings Limited 2012-03-13 1.0850 1.0850
Emeco Holdings Limited 2012-03-12 1.0650 1.0650
Emeco Holdings Limited 2012-03-09 1.0800 1.0800
Emeco Holdings Limited 2012-03-08 1.0900 1.0900
Emeco Holdings Limited 2012-03-07 1.0600 1.0600
Emeco Holdings Limited 2012-03-06 1.0650 1.0650
Emeco Holdings Limited 2012-03-05 1.0900 1.0900
Emeco Holdings Limited 2012-03-02 1.0800 1.0800
Emeco Holdings Limited 2012-03-01 1.1000 1.1000
Emeco Holdings Limited 2012-02-29 1.0750 1.0750
Emeco Holdings Limited 2012-02-28 1.0450 1.0450
Emeco Holdings Limited 2012-02-27 1.0450 1.0450
Emeco Holdings Limited 2012-02-24 1.0600 1.0600
Emeco Holdings Limited 2012-02-23 1.1250 1.1250
Emeco Holdings Limited 2012-02-22 1.1550 1.1550
Emeco Holdings Limited 2012-02-21 1.1800 1.1800
Emeco Holdings Limited 2012-02-20 1.1250 1.1250
Emeco Holdings Limited 2012-02-17 1.0650 1.0650
Emeco Holdings Limited 2012-02-16 1.0850 1.0850
Emeco Holdings Limited 2012-02-15 1.1200 1.1200
Emeco Holdings Limited 2012-02-14 1.0950 1.0950
Emeco Holdings Limited 2012-02-13 1.0750 1.0750
Emeco Holdings Limited 2012-02-10 1.0550 1.0550
Emeco Holdings Limited 2012-02-09 1.0700 1.0700
Emeco Holdings Limited 2012-02-08 1.0500 1.0500
Emeco Holdings Limited 2012-02-07 1.0400 1.0400
Emeco Holdings Limited 2012-02-06 1.0450 1.0450
Emeco Holdings Limited 2012-02-03 1.0400 1.0400
Emeco Holdings Limited 2012-02-02 1.0500 1.0500
Emeco Holdings Limited 2012-02-01 1.0200 1.0200
Emeco Holdings Limited 2012-01-31 1.0250 1.0250
Emeco Holdings Limited 2012-01-30 0.9850 0.9850
Emeco Holdings Limited 2012-01-27 0.9900 0.9900
Emeco Holdings Limited 2012-01-25 0.9900 0.9900
Emeco Holdings Limited 2012-01-24 0.9850 0.9850
Emeco Holdings Limited 2012-01-23 1.0050 1.0050
Emeco Holdings Limited 2012-01-20 1.0000 1.0000
Emeco Holdings Limited 2012-01-19 0.9850 0.9850
Emeco Holdings Limited 2012-01-18 0.9700 0.9700
Emeco Holdings Limited 2012-01-17 0.9850 0.9850
Emeco Holdings Limited 2012-01-16 0.9750 0.9750
Emeco Holdings Limited 2012-01-13 0.9950 0.9950
Emeco Holdings Limited 2012-01-12 0.9750 0.9750
Emeco Holdings Limited 2012-01-11 1.0000 1.0000
Emeco Holdings Limited 2012-01-10 0.9900 0.9900
Emeco Holdings Limited 2012-01-09 0.9750 0.9750
Emeco Holdings Limited 2012-01-06 0.9800 0.9800
Emeco Holdings Limited 2012-01-05 0.9950 0.9950
Emeco Holdings Limited 2012-01-04 0.9750 0.9750
Emeco Holdings Limited 2012-01-03 0.9550 0.9550
Emeco Holdings Limited 2011-12-31 0.9650 0.9650
Emeco Holdings Limited 2011-12-30 0.9650 0.9650
Emeco Holdings Limited 2011-12-29 0.9500 0.9500
Emeco Holdings Limited 2011-12-28 0.9800 0.9800
Emeco Holdings Limited 2011-12-23 1.0200 1.0200
Emeco Holdings Limited 2011-12-22 0.9900 0.9900
Emeco Holdings Limited 2011-12-21 1.0350 1.0350
Emeco Holdings Limited 2011-12-20 0.9800 0.9800
Emeco Holdings Limited 2011-12-19 0.9700 0.9700
Emeco Holdings Limited 2011-12-16 1.0200 1.0200
Emeco Holdings Limited 2011-12-15 1.0050 1.0050
Emeco Holdings Limited 2011-12-14 1.0300 1.0300
Emeco Holdings Limited 2011-12-13 1.0550 1.0550
Emeco Holdings Limited 2011-12-12 1.0700 1.0700
Emeco Holdings Limited 2011-12-09 1.0650 1.0650
Emeco Holdings Limited 2011-12-08 1.0800 1.0800
Emeco Holdings Limited 2011-12-07 1.0750 1.0750
Emeco Holdings Limited 2011-12-06 1.0500 1.0500
Emeco Holdings Limited 2011-12-05 1.0650 1.0650
Emeco Holdings Limited 2011-12-02 1.0350 1.0350
Emeco Holdings Limited 2011-12-01 1.0650 1.0650
Emeco Holdings Limited 2011-11-30 1.0300 1.0300
Emeco Holdings Limited 2011-11-29 1.0200 1.0200
Emeco Holdings Limited 2011-11-28 1.0050 1.0050
Emeco Holdings Limited 2011-11-25 0.9800 0.9800
Emeco Holdings Limited 2011-11-24 0.9850 0.9850
Emeco Holdings Limited 2011-11-23 0.9800 0.9800
Emeco Holdings Limited 2011-11-22 0.9900 0.9900
Emeco Holdings Limited 2011-11-21 0.9850 0.9850
Emeco Holdings Limited 2011-11-18 0.9800 0.9800
Emeco Holdings Limited 2011-11-17 1.0200 1.0200
Emeco Holdings Limited 2011-11-16 1.0050 1.0050
Emeco Holdings Limited 2011-11-15 1.0050 1.0050
Emeco Holdings Limited 2011-11-14 0.9800 0.9800
Emeco Holdings Limited 2011-11-11 0.9800 0.9800
Emeco Holdings Limited 2011-11-10 0.9650 0.9650
Emeco Holdings Limited 2011-11-09 0.9800 0.9800
Emeco Holdings Limited 2011-11-08 0.9600 0.9600
Emeco Holdings Limited 2011-11-07 0.9700 0.9700
Emeco Holdings Limited 2011-11-04 0.9650 0.9650
Emeco Holdings Limited 2011-11-03 0.9300 0.9300
Emeco Holdings Limited 2011-11-02 0.9600 0.9600
Emeco Holdings Limited 2011-11-01 0.9800 0.9800
Emeco Holdings Limited 2011-10-31 0.9950 0.9950
Emeco Holdings Limited 2011-10-28 1.0100 1.0100
Emeco Holdings Limited 2011-10-27 1.0450 1.0450
Emeco Holdings Limited 2011-10-26 0.9850 0.9850
Emeco Holdings Limited 2011-10-25 1.0000 1.0000
Emeco Holdings Limited 2011-10-24 1.0050 1.0050
Emeco Holdings Limited 2011-10-21 1.0000 1.0000
Emeco Holdings Limited 2011-10-20 0.9900 0.9900
Emeco Holdings Limited 2011-10-19 1.0000 1.0000
Emeco Holdings Limited 2011-10-18 0.9900 0.9900
Emeco Holdings Limited 2011-10-17 1.0100 1.0100
Emeco Holdings Limited 2011-10-14 1.0000 1.0000
Emeco Holdings Limited 2011-10-13 1.0050 1.0050
Emeco Holdings Limited 2011-10-12 0.9900 0.9900
Emeco Holdings Limited 2011-10-11 1.0050 1.0050
Emeco Holdings Limited 2011-10-10 0.9900 0.9900
Emeco Holdings Limited 2011-10-07 0.9750 0.9750
Emeco Holdings Limited 2011-10-06 0.9800 0.9800
Emeco Holdings Limited 2011-10-05 0.9400 0.9400
Emeco Holdings Limited 2011-10-04 0.9400 0.9400
Emeco Holdings Limited 2011-10-03 0.9400 0.9400
Emeco Holdings Limited 2011-09-30 0.9800 0.9800
Emeco Holdings Limited 2011-09-29 0.9750 0.9750
Emeco Holdings Limited 2011-09-28 0.9850 0.9850
Emeco Holdings Limited 2011-09-27 0.9750 0.9750
Emeco Holdings Limited 2011-09-26 0.9600 0.9600
Emeco Holdings Limited 2011-09-23 0.9750 0.9750
Emeco Holdings Limited 2011-09-22 0.9800 0.9800
Emeco Holdings Limited 2011-09-21 0.9900 0.9900
Emeco Holdings Limited 2011-09-20 1.0050 1.0050
Emeco Holdings Limited 2011-09-19 1.0000 1.0000
Emeco Holdings Limited 2011-09-16 1.0250 1.0250
Emeco Holdings Limited 2011-09-15 1.0050 1.0050
Emeco Holdings Limited 2011-09-14 0.9600 0.9600
Emeco Holdings Limited 2011-09-13 1.0000 1.0000
Emeco Holdings Limited 2011-09-12 1.0000 1.0000
Emeco Holdings Limited 2011-09-09 1.0250 1.0250
Emeco Holdings Limited 2011-09-08 1.0300 1.0300
Emeco Holdings Limited 2011-09-07 1.0200 1.0200
Emeco Holdings Limited 2011-09-06 0.9800 0.9800
Emeco Holdings Limited 2011-09-02 0.9650 0.9650
Emeco Holdings Limited 2011-09-01 0.9650 0.9650
Emeco Holdings Limited 2011-08-31 0.9600 0.9600
Emeco Holdings Limited 2011-08-30 0.9600 0.9600
Emeco Holdings Limited 2011-08-29 1.0000 1.0000
Emeco Holdings Limited 2011-08-26 0.9850 0.9850
Emeco Holdings Limited 2011-08-25 0.9850 0.9850
Emeco Holdings Limited 2011-08-24 0.9750 0.9750
Emeco Holdings Limited 2011-08-23 0.9800 0.9800
Emeco Holdings Limited 2011-08-22 0.9700 0.9700
Emeco Holdings Limited 2011-08-19 0.9600 0.9600
Emeco Holdings Limited 2011-08-18 1.0050 1.0050
Emeco Holdings Limited 2011-08-17 1.0350 1.0350
Emeco Holdings Limited 2011-08-16 1.0300 1.0300
Emeco Holdings Limited 2011-08-15 1.0000 1.0000
Emeco Holdings Limited 2011-08-12 0.9800 0.9800
Emeco Holdings Limited 2011-08-11 0.9800 0.9800
Emeco Holdings Limited 2011-08-10 1.0000 1.0000
Emeco Holdings Limited 2011-08-09 0.9900 0.9900
Emeco Holdings Limited 2011-08-08 0.9800 0.9800
Emeco Holdings Limited 2011-08-05 1.0200 1.0200
Emeco Holdings Limited 2011-08-04 1.0850 1.0850
Emeco Holdings Limited 2011-08-03 1.1400 1.1400
Emeco Holdings Limited 2011-08-02 1.1800 1.1800
Emeco Holdings Limited 2011-08-01 1.1800 1.1800
Emeco Holdings Limited 2011-07-31 1.1500 1.1500
Emeco Holdings Limited 2011-07-29 1.1500 1.1500
Emeco Holdings Limited 2011-07-28 1.1700 1.1700
Emeco Holdings Limited 2011-07-27 1.1500 1.1500
Emeco Holdings Limited 2011-07-26 1.1650 1.1650
Emeco Holdings Limited 2011-07-25 1.1400 1.1400
Emeco Holdings Limited 2011-07-22 1.1600 1.1600
Emeco Holdings Limited 2011-07-21 1.1600 1.1600
Emeco Holdings Limited 2011-07-20 1.1500 1.1500
Emeco Holdings Limited 2011-07-19 1.1100 1.1100
Emeco Holdings Limited 2011-07-18 1.1200 1.1200
Emeco Holdings Limited 2011-07-15 1.1350 1.1350
Emeco Holdings Limited 2011-07-14 1.1150 1.1150
Emeco Holdings Limited 2011-07-13 1.1100 1.1100
Emeco Holdings Limited 2011-07-12 1.1100 1.1100
Emeco Holdings Limited 2011-07-11 1.1200 1.1200
Emeco Holdings Limited 2011-07-08 1.1350 1.1350
Emeco Holdings Limited 2011-07-07 1.1250 1.1250
Emeco Holdings Limited 2011-07-06 1.1200 1.1200
Emeco Holdings Limited 2011-07-05 1.1200 1.1200
Emeco Holdings Limited 2011-07-04 1.1450 1.1450
Emeco Holdings Limited 2011-07-01 1.1200 1.1200
Emeco Holdings Limited 2011-06-30 1.1300 1.1300
Emeco Holdings Limited 2011-06-29 1.1000 1.1000
Emeco Holdings Limited 2011-06-28 1.0900 1.0900
Emeco Holdings Limited 2011-06-27 1.0950 1.0950
Emeco Holdings Limited 2011-06-24 1.1100 1.1100
Emeco Holdings Limited 2011-06-23 1.1100 1.1100
Emeco Holdings Limited 2011-06-22 1.1300 1.1300
Emeco Holdings Limited 2011-06-21 1.1150 1.1150
Emeco Holdings Limited 2011-06-20 1.1200 1.1200
Emeco Holdings Limited 2011-06-17 1.1200 1.1200
Emeco Holdings Limited 2011-06-16 1.0900 1.0900
Emeco Holdings Limited 2011-06-15 1.1100 1.1100
Emeco Holdings Limited 2011-06-14 1.0900 1.0900
Emeco Holdings Limited 2011-06-10 1.0800 1.0800
Emeco Holdings Limited 2011-06-09 1.0450 1.0450
Emeco Holdings Limited 2011-06-08 1.0300 1.0300
Emeco Holdings Limited 2011-06-07 1.0250 1.0250
Emeco Holdings Limited 2011-06-06 1.0000 1.0000
Emeco Holdings Limited 2011-06-03 1.0200 1.0200
Emeco Holdings Limited 2011-06-02 1.0200 1.0200
Emeco Holdings Limited 2011-06-01 1.0400 1.0400
Emeco Holdings Limited 2011-05-31 1.0600 1.0600
Emeco Holdings Limited 2011-05-30 1.0300 1.0300
Emeco Holdings Limited 2011-05-27 1.0350 1.0350
Emeco Holdings Limited 2011-05-26 1.0450 1.0450
Emeco Holdings Limited 2011-05-25 1.0000 1.0000
Emeco Holdings Limited 2011-05-24 1.0750 1.0750
Emeco Holdings Limited 2011-05-23 1.1050 1.1050
Emeco Holdings Limited 2011-05-20 1.1350 1.1350
Emeco Holdings Limited 2011-05-19 1.1300 1.1300
Emeco Holdings Limited 2011-05-18 1.0950 1.0950
Emeco Holdings Limited 2011-05-17 1.1100 1.1100
Emeco Holdings Limited 2011-05-16 1.1050 1.1050
Emeco Holdings Limited 2011-05-13 1.1550 1.1550
Emeco Holdings Limited 2011-05-12 1.1500 1.1500
Emeco Holdings Limited 2011-05-11 1.1800 1.1800
Emeco Holdings Limited 2011-05-10 1.1400 1.1400
Emeco Holdings Limited 2011-05-09 1.1500 1.1500
Emeco Holdings Limited 2011-05-06 1.1550 1.1550
Emeco Holdings Limited 2011-05-05 1.1350 1.1350
Emeco Holdings Limited 2011-05-04 1.1000 1.1000
Emeco Holdings Limited 2011-05-03 1.0950 1.0950
Emeco Holdings Limited 2011-05-02 1.0850 1.0850
Emeco Holdings Limited 2011-04-30 1.0950 1.0950
Emeco Holdings Limited 2011-04-29 1.0950 1.0950
Emeco Holdings Limited 2011-04-28 1.1150 1.1150
Emeco Holdings Limited 2011-04-27 1.1700 1.1700
Emeco Holdings Limited 2011-04-26 1.2100 1.2100
Emeco Holdings Limited 2011-04-21 1.2100 1.2100
Emeco Holdings Limited 2011-04-20 1.1950 1.1950
Emeco Holdings Limited 2011-04-19 1.1600 1.1600
Emeco Holdings Limited 2011-04-18 1.1950 1.1950
Emeco Holdings Limited 2011-04-15 1.2150 1.2150
Emeco Holdings Limited 2011-04-14 1.2000 1.2000
Emeco Holdings Limited 2011-04-13 1.2400 1.2400
Emeco Holdings Limited 2011-04-12 1.2000 1.2000
Emeco Holdings Limited 2011-04-11 1.1950 1.1950
Emeco Holdings Limited 2011-04-08 1.1700 1.1700
Emeco Holdings Limited 2011-04-07 1.2300 1.2300
Emeco Holdings Limited 2011-04-06 1.2250 1.2250
Emeco Holdings Limited 2011-04-05 1.2350 1.2350
Emeco Holdings Limited 2011-04-04 1.2400 1.2400
Emeco Holdings Limited 2011-04-01 1.2150 1.2150
Emeco Holdings Limited 2011-03-31 1.2150 1.2150
Emeco Holdings Limited 2011-03-30 1.2000 1.2000
Emeco Holdings Limited 2011-03-29 1.2000 1.2000
Emeco Holdings Limited 2011-03-28 1.1700 1.1700
Emeco Holdings Limited 2011-03-25 1.1750 1.1750
Emeco Holdings Limited 2011-03-24 1.1500 1.1500
Emeco Holdings Limited 2011-03-23 1.1500 1.1500
Emeco Holdings Limited 2011-03-22 1.1500 1.1500
Emeco Holdings Limited 2011-03-21 1.1200 1.1200
Emeco Holdings Limited 2011-03-18 1.1550 1.1550
Emeco Holdings Limited 2011-03-17 1.1000 1.1000
Emeco Holdings Limited 2011-03-16 1.1250 1.1250
Emeco Holdings Limited 2011-03-15 1.1050 1.1050
Emeco Holdings Limited 2011-03-14 1.1400 1.1400
Emeco Holdings Limited 2011-03-11 1.1400 1.1400
Emeco Holdings Limited 2011-03-10 1.1300 1.1300
Emeco Holdings Limited 2011-03-09 1.1650 1.1650
Emeco Holdings Limited 2011-03-08 1.2050 1.2050
Emeco Holdings Limited 2011-03-07 1.1800 1.1800
Emeco Holdings Limited 2011-03-04 1.1600 1.1600
Emeco Holdings Limited 2011-03-03 1.1050 1.1050
Emeco Holdings Limited 2011-03-02 1.1300 1.1300
Emeco Holdings Limited 2011-03-01 1.1450 1.1450
Emeco Holdings Limited 2011-02-28 1.1500 1.1500
Emeco Holdings Limited 2011-02-25 1.1300 1.1300
Emeco Holdings Limited 2011-02-24 1.2000 1.2000
Emeco Holdings Limited 2011-02-23 1.1900 1.1900
Emeco Holdings Limited 2011-02-22 1.1900 1.1900
Emeco Holdings Limited 2011-02-21 1.1650 1.1650
Emeco Holdings Limited 2011-02-18 1.1450 1.1450
Emeco Holdings Limited 2011-02-17 1.1650 1.1650
Emeco Holdings Limited 2011-02-16 1.1700 1.1700
Emeco Holdings Limited 2011-02-15 1.1350 1.1350
Emeco Holdings Limited 2011-02-14 1.1350 1.1350
Emeco Holdings Limited 2011-02-11 1.1200 1.1200
Emeco Holdings Limited 2011-02-10 1.1450 1.1450
Emeco Holdings Limited 2011-02-09 1.1550 1.1550
Emeco Holdings Limited 2011-02-08 1.1800 1.1800
Emeco Holdings Limited 2011-02-07 1.1200 1.1200
Emeco Holdings Limited 2011-02-04 1.1300 1.1300
Emeco Holdings Limited 2011-02-03 1.1150 1.1150
Emeco Holdings Limited 2011-02-02 1.1050 1.1050
Emeco Holdings Limited 2011-02-01 1.0900 1.0900
Emeco Holdings Limited 2011-01-31 1.0950 1.0950
Emeco Holdings Limited 2011-01-28 1.1000 1.1000
Emeco Holdings Limited 2011-01-27 1.0800 1.0800
Emeco Holdings Limited 2011-01-25 1.0850 1.0850
Emeco Holdings Limited 2011-01-24 1.0450 1.0450
Emeco Holdings Limited 2011-01-21 1.0450 1.0450
Emeco Holdings Limited 2011-01-20 1.0550 1.0550
Emeco Holdings Limited 2011-01-19 1.0950 1.0950
Emeco Holdings Limited 2011-01-18 1.0900 1.0900
Emeco Holdings Limited 2011-01-17 1.0900 1.0900
Emeco Holdings Limited 2011-01-14 1.0800 1.0800
Emeco Holdings Limited 2011-01-13 1.0400 1.0400
Emeco Holdings Limited 2011-01-12 0.9900 0.9900
Emeco Holdings Limited 2011-01-11 1.0400 1.0400
Emeco Holdings Limited 2011-01-10 1.0450 1.0450
Emeco Holdings Limited 2011-01-07 1.0450 1.0450
Emeco Holdings Limited 2011-01-06 1.0450 1.0450
Emeco Holdings Limited 2011-01-05 0.9700 0.9700
Emeco Holdings Limited 2011-01-04 1.0300 1.0300
Emeco Holdings Limited 2010-12-31 1.0800 1.0800
Emeco Holdings Limited 2010-12-30 1.0950 1.0950
Emeco Holdings Limited 2010-12-24 1.1000 1.1000
Emeco Holdings Limited 2010-12-23 1.1150 1.1150
Emeco Holdings Limited 2010-12-22 1.1300 1.1300
Emeco Holdings Limited 2010-12-21 1.1650 1.1650
Emeco Holdings Limited 2010-12-20 1.1500 1.1500
Emeco Holdings Limited 2010-12-17 1.1300 1.1300
Emeco Holdings Limited 2010-12-16 1.1300 1.1300
Emeco Holdings Limited 2010-12-15 1.0900 1.0900
Emeco Holdings Limited 2010-12-14 1.0800 1.0800
Emeco Holdings Limited 2010-12-13 1.0550 1.0550
Emeco Holdings Limited 2010-12-10 1.0500 1.0500
Emeco Holdings Limited 2010-12-09 1.0800 1.0800
Emeco Holdings Limited 2010-12-08 1.0400 1.0400
Emeco Holdings Limited 2010-12-07 1.0550 1.0550
Emeco Holdings Limited 2010-12-06 1.0100 1.0100
Emeco Holdings Limited 2010-12-03 1.0050 1.0050
Emeco Holdings Limited 2010-12-02 0.9700 0.9700
Emeco Holdings Limited 2010-12-01 0.9400 0.9400
Emeco Holdings Limited 2010-11-30 0.9700 0.9700
Emeco Holdings Limited 2010-11-29 0.9350 0.9350
Emeco Holdings Limited 2010-11-26 0.9550 0.9550
Emeco Holdings Limited 2010-11-25 0.9700 0.9700
Emeco Holdings Limited 2010-11-24 0.9750 0.9750
Emeco Holdings Limited 2010-11-23 0.9700 0.9700
Emeco Holdings Limited 2010-11-22 0.9900 0.9900
Emeco Holdings Limited 2010-11-19 0.9900 0.9900
Emeco Holdings Limited 2010-11-18 0.9900 0.9900
Emeco Holdings Limited 2010-11-17 0.9900 0.9900
Emeco Holdings Limited 2010-11-16 0.9950 0.9950
Emeco Holdings Limited 2010-11-15 0.9900 0.9900
Emeco Holdings Limited 2010-11-12 0.9700 0.9700
Emeco Holdings Limited 2010-11-11 0.9800 0.9800
Emeco Holdings Limited 2010-11-10 0.9750 0.9750
Emeco Holdings Limited 2010-11-09 0.9850 0.9850
Emeco Holdings Limited 2010-11-08 0.9800 0.9800
Emeco Holdings Limited 2010-11-05 0.9500 0.9500
Emeco Holdings Limited 2010-11-04 0.9000 0.9000
Emeco Holdings Limited 2010-11-03 0.9050 0.9050
Emeco Holdings Limited 2010-11-02 0.8850 0.8850
Emeco Holdings Limited 2010-11-01 0.9000 0.9000
Emeco Holdings Limited 2010-10-31 0.8900 0.8900
Emeco Holdings Limited 2010-10-29 0.8900 0.8900
Emeco Holdings Limited 2010-10-28 0.9050 0.9050
Emeco Holdings Limited 2010-10-27 0.9000 0.9000
Emeco Holdings Limited 2010-10-26 0.9300 0.9300
Emeco Holdings Limited 2010-10-25 0.9100 0.9100
Emeco Holdings Limited 2010-10-22 0.8800 0.8800
Emeco Holdings Limited 2010-10-21 0.8600 0.8600
Emeco Holdings Limited 2010-10-20 0.8450 0.8450
Emeco Holdings Limited 2010-10-19 0.8500 0.8500
Emeco Holdings Limited 2010-10-18 0.8200 0.8200
Emeco Holdings Limited 2010-10-15 0.8400 0.8400
Emeco Holdings Limited 2010-10-14 0.8350 0.8350
Emeco Holdings Limited 2010-10-13 0.8700 0.8700
Emeco Holdings Limited 2010-10-12 0.8800 0.8800
Emeco Holdings Limited 2010-10-11 0.8800 0.8800
Emeco Holdings Limited 2010-10-08 0.9000 0.9000
Emeco Holdings Limited 2010-10-07 0.8950 0.8950
Emeco Holdings Limited 2010-10-06 0.8800 0.8800
Emeco Holdings Limited 2010-10-05 0.8600 0.8600
Emeco Holdings Limited 2010-10-04 0.8700 0.8700
Emeco Holdings Limited 2010-10-01 0.8600 0.8600
Emeco Holdings Limited 2010-09-30 0.8600 0.8600
Emeco Holdings Limited 2010-09-29 0.8900 0.8900
Emeco Holdings Limited 2010-09-28 0.9000 0.9000
Emeco Holdings Limited 2010-09-27 0.9000 0.9000
Emeco Holdings Limited 2010-09-24 0.8800 0.8800
Emeco Holdings Limited 2010-09-23 0.8800 0.8800
Emeco Holdings Limited 2010-09-22 0.8850 0.8850
Emeco Holdings Limited 2010-09-21 0.8850 0.8850
Emeco Holdings Limited 2010-09-20 0.8800 0.8800
Emeco Holdings Limited 2010-09-17 0.8800 0.8800
Emeco Holdings Limited 2010-09-16 0.8900 0.8900
Emeco Holdings Limited 2010-09-15 0.8950 0.8950
Emeco Holdings Limited 2010-09-14 0.8850 0.8850
Emeco Holdings Limited 2010-09-13 0.8800 0.8800
Emeco Holdings Limited 2010-09-10 0.8450 0.8450
Emeco Holdings Limited 2010-09-09 0.8550 0.8550
Emeco Holdings Limited 2010-09-08 0.8150 0.8150
Emeco Holdings Limited 2010-09-07 0.8200 0.8200
Emeco Holdings Limited 2010-09-06 0.8150 0.8150
Emeco Holdings Limited 2010-09-03 0.7900 0.7900
Emeco Holdings Limited 2010-09-02 0.7850 0.7850
Emeco Holdings Limited 2010-09-01 0.7850 0.7850
Emeco Holdings Limited 2010-08-31 0.7700 0.7700
Emeco Holdings Limited 2010-08-30 0.7750 0.7750
Emeco Holdings Limited 2010-08-27 0.7550 0.7550
Emeco Holdings Limited 2010-08-26 0.7500 0.7500
Emeco Holdings Limited 2010-08-25 0.7700 0.7700
Emeco Holdings Limited 2010-08-24 0.7200 0.7200
Emeco Holdings Limited 2010-08-23 0.7300 0.7300
Emeco Holdings Limited 2010-08-20 0.7000 0.7000
Emeco Holdings Limited 2010-08-19 0.7300 0.7300
Emeco Holdings Limited 2010-08-18 0.7300 0.7300
Emeco Holdings Limited 2010-08-17 0.7200 0.7200
Emeco Holdings Limited 2010-08-16 0.7150 0.7150
Emeco Holdings Limited 2010-08-13 0.7250 0.7250
Emeco Holdings Limited 2010-08-12 0.7150 0.7150
Emeco Holdings Limited 2010-08-11 0.7150 0.7150
Emeco Holdings Limited 2010-08-10 0.7200 0.7200
Emeco Holdings Limited 2010-08-09 0.7100 0.7100
Emeco Holdings Limited 2010-08-06 0.7150 0.7150
Emeco Holdings Limited 2010-08-05 0.7150 0.7150
Emeco Holdings Limited 2010-08-04 0.7100 0.7100
Emeco Holdings Limited 2010-08-03 0.7200 0.7200
Emeco Holdings Limited 2010-08-02 0.6950 0.6950
Emeco Holdings Limited 2010-07-31 0.6750 0.6750
Emeco Holdings Limited 2010-07-30 0.6750 0.6750
Emeco Holdings Limited 2010-07-29 0.6900 0.6900
Emeco Holdings Limited 2010-07-28 0.6750 0.6750
Emeco Holdings Limited 2010-07-27 0.6500 0.6500
Emeco Holdings Limited 2010-07-26 0.6800 0.6800
Emeco Holdings Limited 2010-07-23 0.6400 0.6400
Emeco Holdings Limited 2010-07-22 0.6150 0.6150
Emeco Holdings Limited 2010-07-21 0.6250 0.6250
Emeco Holdings Limited 2010-07-20 0.6300 0.6300
Emeco Holdings Limited 2010-07-19 0.6350 0.6350
Emeco Holdings Limited 2010-07-16 0.6600 0.6600
Emeco Holdings Limited 2010-07-15 0.6450 0.6450
Emeco Holdings Limited 2010-07-14 0.6450 0.6450
Emeco Holdings Limited 2010-07-13 0.6050 0.6050
Emeco Holdings Limited 2010-07-12 0.5800 0.5800
Emeco Holdings Limited 2010-07-09 0.5850 0.5850
Emeco Holdings Limited 2010-07-08 0.5800 0.5800
Emeco Holdings Limited 2010-07-07 0.5850 0.5850
Emeco Holdings Limited 2010-07-06 0.6000 0.6000
Emeco Holdings Limited 2010-07-05 0.5800 0.5800
Emeco Holdings Limited 2010-07-02 0.5800 0.5800
Emeco Holdings Limited 2010-07-01 0.5700 0.5700
Emeco Holdings Limited 2010-06-30 0.5800 0.5800
Emeco Holdings Limited 2010-06-29 0.5900 0.5900
Emeco Holdings Limited 2010-06-28 0.5650 0.5650
Emeco Holdings Limited 2010-06-25 0.5600 0.5600
Emeco Holdings Limited 2010-06-24 0.5650 0.5650
Emeco Holdings Limited 2010-06-23 0.5700 0.5700
Emeco Holdings Limited 2010-06-22 0.5850 0.5850
Emeco Holdings Limited 2010-06-21 0.5900 0.5900
Emeco Holdings Limited 2010-06-18 0.5700 0.5700
Emeco Holdings Limited 2010-06-17 0.5700 0.5700
Emeco Holdings Limited 2010-06-16 0.5900 0.5900
Emeco Holdings Limited 2010-06-15 0.5700 0.5700
Emeco Holdings Limited 2010-06-11 0.5400 0.5400
Emeco Holdings Limited 2010-06-10 0.5200 0.5200
Emeco Holdings Limited 2010-06-09 0.5150 0.5150
Emeco Holdings Limited 2010-06-08 0.5000 0.5000
Emeco Holdings Limited 2010-06-07 0.5000 0.5000
Emeco Holdings Limited 2010-06-04 0.5100 0.5100
Emeco Holdings Limited 2010-06-03 0.5300 0.5300
Emeco Holdings Limited 2010-06-02 0.4950 0.4950
Emeco Holdings Limited 2010-06-01 0.5350 0.5350
Emeco Holdings Limited 2010-05-31 0.5400 0.5400
Emeco Holdings Limited 2010-05-28 0.5300 0.5300
Emeco Holdings Limited 2010-05-27 0.4900 0.4900
Emeco Holdings Limited 2010-05-26 0.4800 0.4800
Emeco Holdings Limited 2010-05-25 0.5050 0.5050
Emeco Holdings Limited 2010-05-24 0.5300 0.5300
Emeco Holdings Limited 2010-05-21 0.5500 0.5500
Emeco Holdings Limited 2010-05-20 0.5000 0.5000
Emeco Holdings Limited 2010-05-19 0.5500 0.5500
Emeco Holdings Limited 2010-05-18 0.5750 0.5750
Emeco Holdings Limited 2010-05-17 0.5550 0.5550
Emeco Holdings Limited 2010-05-14 0.6050 0.6050
Emeco Holdings Limited 2010-05-13 0.6050 0.6050
Emeco Holdings Limited 2010-05-12 0.6000 0.6000
Emeco Holdings Limited 2010-05-11 0.5950 0.5950
Emeco Holdings Limited 2010-05-10 0.5800 0.5800
Emeco Holdings Limited 2010-05-07 0.5950 0.5950
Emeco Holdings Limited 2010-05-06 0.6150 0.6150
Emeco Holdings Limited 2010-05-05 0.6500 0.6500
Emeco Holdings Limited 2010-05-04 0.6850 0.6850
Emeco Holdings Limited 2010-05-03 0.6800 0.6800
Emeco Holdings Limited 2010-04-30 0.6900 0.6900
Emeco Holdings Limited 2010-04-29 0.6850 0.6850
Emeco Holdings Limited 2010-04-28 0.6950 0.6950
Emeco Holdings Limited 2010-04-27 0.7200 0.7200
Emeco Holdings Limited 2010-04-23 0.7200 0.7200
Emeco Holdings Limited 2010-04-22 0.7250 0.7250
Emeco Holdings Limited 2010-04-21 0.7300 0.7300
Emeco Holdings Limited 2010-04-20 0.7150 0.7150
Emeco Holdings Limited 2010-04-19 0.7100 0.7100
Emeco Holdings Limited 2010-04-16 0.7200 0.7200
Emeco Holdings Limited 2010-04-15 0.7250 0.7250
Emeco Holdings Limited 2010-04-14 0.7100 0.7100
Emeco Holdings Limited 2010-04-13 0.6950 0.6950
Emeco Holdings Limited 2010-04-12 0.7000 0.7000
Emeco Holdings Limited 2010-04-09 0.6750 0.6750
Emeco Holdings Limited 2010-04-08 0.6350 0.6350
Emeco Holdings Limited 2010-04-07 0.6150 0.6150
Emeco Holdings Limited 2010-04-06 0.6300 0.6300
Emeco Holdings Limited 2010-04-01 0.6150 0.6150
Emeco Holdings Limited 2010-03-31 0.6100 0.6100
Emeco Holdings Limited 2010-03-30 0.5950 0.5950
Emeco Holdings Limited 2010-03-29 0.5950 0.5950
Emeco Holdings Limited 2010-03-26 0.6000 0.6000
Emeco Holdings Limited 2010-03-25 0.6050 0.6050
Emeco Holdings Limited 2010-03-24 0.6250 0.6250
Emeco Holdings Limited 2010-03-23 0.6400 0.6400
Emeco Holdings Limited 2010-03-22 0.6050 0.6050
Emeco Holdings Limited 2010-03-19 0.6100 0.6100
Emeco Holdings Limited 2010-03-18 0.6050 0.6050
Emeco Holdings Limited 2010-03-17 0.5700 0.5700
Emeco Holdings Limited 2010-03-16 0.5800 0.5800
Emeco Holdings Limited 2010-03-15 0.5850 0.5850
Emeco Holdings Limited 2010-03-12 0.6150 0.6150
Emeco Holdings Limited 2010-03-11 0.6300 0.6300
Emeco Holdings Limited 2010-03-10 0.6450 0.6450
Emeco Holdings Limited 2010-03-09 0.6500 0.6500
Emeco Holdings Limited 2010-03-08 0.6500 0.6500
Emeco Holdings Limited 2010-03-05 0.6700 0.6700
Emeco Holdings Limited 2010-03-04 0.6650 0.6650
Emeco Holdings Limited 2010-03-03 0.6750 0.6750
Emeco Holdings Limited 2010-03-02 0.6850 0.6850
Emeco Holdings Limited 2010-03-01 0.6900 0.6900
Emeco Holdings Limited 2010-02-28 0.6850 0.6850
Emeco Holdings Limited 2010-02-26 0.6850 0.6850
Emeco Holdings Limited 2010-02-25 0.6900 0.6900
Emeco Holdings Limited 2010-02-24 0.7100 0.7100
Emeco Holdings Limited 2010-02-23 0.7350 0.7350
Emeco Holdings Limited 2010-02-22 0.7600 0.7600
Emeco Holdings Limited 2010-02-19 0.7300 0.7300
Emeco Holdings Limited 2010-02-18 0.7600 0.7600
Emeco Holdings Limited 2010-02-17 0.7250 0.7250
Emeco Holdings Limited 2010-02-16 0.7000 0.7000
Emeco Holdings Limited 2010-02-15 0.7000 0.7000
Emeco Holdings Limited 2010-02-12 0.7250 0.7250
Emeco Holdings Limited 2010-02-11 0.6700 0.6700
Emeco Holdings Limited 2010-02-10 0.6500 0.6500
Emeco Holdings Limited 2010-02-09 0.6700 0.6700
Emeco Holdings Limited 2010-02-08 0.6350 0.6350
Emeco Holdings Limited 2010-02-05 0.6400 0.6400
Emeco Holdings Limited 2010-02-04 0.6700 0.6700
Emeco Holdings Limited 2010-02-03 0.7100 0.7100
Emeco Holdings Limited 2010-02-02 0.6800 0.6800
Emeco Holdings Limited 2010-02-01 0.6450 0.6450
Emeco Holdings Limited 2010-01-31 0.6950 0.6950
Emeco Holdings Limited 2010-01-29 0.6950 0.6950
Emeco Holdings Limited 2010-01-28 0.7200 0.7200
Emeco Holdings Limited 2010-01-27 0.7250 0.7250
Emeco Holdings Limited 2010-01-26 0.7150 0.7150
Emeco Holdings Limited 2010-01-25 0.7150 0.7150
Emeco Holdings Limited 2010-01-22 0.7350 0.7350
Emeco Holdings Limited 2010-01-21 0.7450 0.7450
Emeco Holdings Limited 2010-01-20 0.7400 0.7400
Emeco Holdings Limited 2010-01-19 0.7600 0.7600
Emeco Holdings Limited 2010-01-18 0.7850 0.7850
Emeco Holdings Limited 2010-01-15 0.7800 0.7800
Emeco Holdings Limited 2010-01-14 0.7800 0.7800
Emeco Holdings Limited 2010-01-13 0.8000 0.8000
Emeco Holdings Limited 2010-01-12 0.7950 0.7950
Emeco Holdings Limited 2010-01-11 0.8000 0.8000
Emeco Holdings Limited 2010-01-08 0.8000 0.8000
Emeco Holdings Limited 2010-01-07 0.8000 0.8000
Emeco Holdings Limited 2010-01-06 0.7800 0.7800
Emeco Holdings Limited 2010-01-05 0.7850 0.7850
Emeco Holdings Limited 2010-01-04 0.8100 0.8100
Emeco Holdings Limited 2009-12-31 0.7900 0.7900
Emeco Holdings Limited 2009-12-30 0.8000 0.8000
Emeco Holdings Limited 2009-12-29 0.7750 0.7750
Emeco Holdings Limited 2009-12-24 0.7700 0.7700
Emeco Holdings Limited 2009-12-23 0.7700 0.7700
Emeco Holdings Limited 2009-12-22 0.7700 0.7700
Emeco Holdings Limited 2009-12-21 0.7700 0.7700
Emeco Holdings Limited 2009-12-18 0.7750 0.7750
Emeco Holdings Limited 2009-12-17 0.7900 0.7900
Emeco Holdings Limited 2009-12-16 0.7500 0.7500
Emeco Holdings Limited 2009-12-15 0.7800 0.7800
Emeco Holdings Limited 2009-12-14 0.7700 0.7700
Emeco Holdings Limited 2009-12-11 0.7450 0.7450
Emeco Holdings Limited 2009-12-10 0.7550 0.7550
Emeco Holdings Limited 2009-12-09 0.7700 0.7700
Emeco Holdings Limited 2009-12-08 0.7900 0.7900
Emeco Holdings Limited 2009-12-07 0.7950 0.7950
Emeco Holdings Limited 2009-12-04 0.7850 0.7850
Emeco Holdings Limited 2009-12-03 0.8200 0.8200
Emeco Holdings Limited 2009-12-02 0.8200 0.8200
Emeco Holdings Limited 2009-12-01 0.8050 0.8050
Emeco Holdings Limited 2009-11-30 0.8100 0.8100
Emeco Holdings Limited 2009-11-27 0.8100 0.8100
Emeco Holdings Limited 2009-11-26 0.8500 0.8500
Emeco Holdings Limited 2009-11-25 0.8400 0.8400
Emeco Holdings Limited 2009-11-24 0.8400 0.8400
Emeco Holdings Limited 2009-11-23 0.8450 0.8450
Emeco Holdings Limited 2009-11-20 0.8550 0.8550
Emeco Holdings Limited 2009-11-19 0.8550 0.8550
Emeco Holdings Limited 2009-11-18 0.8700 0.8700
Emeco Holdings Limited 2009-11-17 0.9000 0.9000
Emeco Holdings Limited 2009-11-16 0.8500 0.8500
Emeco Holdings Limited 2009-11-13 0.8450 0.8450
Emeco Holdings Limited 2009-11-12 0.8550 0.8550
Emeco Holdings Limited 2009-11-11 0.8600 0.8600
Emeco Holdings Limited 2009-11-10 0.9000 0.9000
Emeco Holdings Limited 2009-11-09 0.8350 0.8350
Emeco Holdings Limited 2009-11-06 0.8250 0.8250
Emeco Holdings Limited 2009-11-05 0.8400 0.8400
Emeco Holdings Limited 2009-11-04 0.8400 0.8400
Emeco Holdings Limited 2009-11-03 0.8450 0.8450
Emeco Holdings Limited 2009-11-02 0.8500 0.8500
Emeco Holdings Limited 2009-10-31 0.8800 0.8800
Emeco Holdings Limited 2009-10-30 0.8800 0.8800
Emeco Holdings Limited 2009-10-29 0.8400 0.8400
Emeco Holdings Limited 2009-10-28 0.8800 0.8800
Emeco Holdings Limited 2009-10-27 0.8900 0.8900
Emeco Holdings Limited 2009-10-26 0.8700 0.8700
Emeco Holdings Limited 2009-10-23 0.8650 0.8650
Emeco Holdings Limited 2009-10-22 0.8450 0.8450
Emeco Holdings Limited 2009-10-21 0.8600 0.8600
Emeco Holdings Limited 2009-10-20 0.8700 0.8700
Emeco Holdings Limited 2009-10-19 0.8600 0.8600
Emeco Holdings Limited 2009-10-16 0.8700 0.8700
Emeco Holdings Limited 2009-10-15 0.8900 0.8900
Emeco Holdings Limited 2009-10-14 0.8800 0.8800
Emeco Holdings Limited 2009-10-13 0.8450 0.8450
Emeco Holdings Limited 2009-10-12 0.8150 0.8150
Emeco Holdings Limited 2009-10-09 0.8150 0.8150
Emeco Holdings Limited 2009-10-08 0.8200 0.8200
Emeco Holdings Limited 2009-10-07 0.8400 0.8400
Emeco Holdings Limited 2009-10-06 0.8400 0.8400
Emeco Holdings Limited 2009-10-05 0.8450 0.8450
Emeco Holdings Limited 2009-10-02 0.8650 0.8650
Emeco Holdings Limited 2009-10-01 0.8550 0.8550
Emeco Holdings Limited 2009-09-30 0.8750 0.8750
Emeco Holdings Limited 2009-09-29 0.8400 0.8400
Emeco Holdings Limited 2009-09-28 0.8200 0.8200
Emeco Holdings Limited 2009-09-25 0.8400 0.8400
Emeco Holdings Limited 2009-09-24 0.9400 0.9400
Emeco Holdings Limited 2009-09-23 0.9850 0.9850
Emeco Holdings Limited 2009-09-22 0.9550 0.9550
Emeco Holdings Limited 2009-09-21 0.9300 0.9300
Emeco Holdings Limited 2009-09-18 0.9100 0.9100
Emeco Holdings Limited 2009-09-17 0.9100 0.9100
Emeco Holdings Limited 2009-09-16 0.8800 0.8800
Emeco Holdings Limited 2009-09-15 0.8800 0.8800
Emeco Holdings Limited 2009-09-14 0.8600 0.8600
Emeco Holdings Limited 2009-09-11 0.8850 0.8850
Emeco Holdings Limited 2009-09-10 0.9000 0.9000
Emeco Holdings Limited 2009-09-09 0.8900 0.8900
Emeco Holdings Limited 2009-09-08 0.8500 0.8500
Emeco Holdings Limited 2009-09-07 0.8000 0.8000
Emeco Holdings Limited 2009-09-04 0.7700 0.7700
Emeco Holdings Limited 2009-09-03 0.7000 0.7000
Emeco Holdings Limited 2009-09-02 0.7200 0.7200
Emeco Holdings Limited 2009-09-01 0.7550 0.7550
Emeco Holdings Limited 2009-08-31 0.7750 0.7750
Emeco Holdings Limited 2009-08-28 0.8050 0.8050
Emeco Holdings Limited 2009-08-27 0.8000 0.8000
Emeco Holdings Limited 2009-08-26 0.7650 0.7650
Emeco Holdings Limited 2009-08-25 0.7250 0.7250
Emeco Holdings Limited 2009-08-24 0.6600 0.6600
Emeco Holdings Limited 2009-08-21 0.7150 0.7150
Emeco Holdings Limited 2009-08-20 0.7700 0.7700
Emeco Holdings Limited 2009-08-19 0.7500 0.7500
Emeco Holdings Limited 2009-08-18 0.8000 0.8000
Emeco Holdings Limited 2009-08-17 0.8050 0.8050
Emeco Holdings Limited 2009-08-14 0.8000 0.8000
Emeco Holdings Limited 2009-08-13 0.8500 0.8500
Emeco Holdings Limited 2009-08-12 0.7750 0.7750
Emeco Holdings Limited 2009-08-11 0.6900 0.6900
Emeco Holdings Limited 2009-08-10 0.6600 0.6600
Emeco Holdings Limited 2009-08-07 0.6450 0.6450
Emeco Holdings Limited 2009-08-06 0.6300 0.6300
Emeco Holdings Limited 2009-08-05 0.6000 0.6000
Emeco Holdings Limited 2009-08-04 0.5800 0.5800
Emeco Holdings Limited 2009-08-03 0.5600 0.5600
Emeco Holdings Limited 2009-07-31 0.5500 0.5500
Emeco Holdings Limited 2009-07-30 0.5250 0.5250
Emeco Holdings Limited 2009-07-29 0.4850 0.4850
Emeco Holdings Limited 2009-07-28 0.4550 0.4550
Emeco Holdings Limited 2009-07-27 0.4700 0.4700
Emeco Holdings Limited 2009-07-24 0.4700 0.4700
Emeco Holdings Limited 2009-07-23 0.4600 0.4600
Emeco Holdings Limited 2009-07-22 0.4350 0.4350
Emeco Holdings Limited 2009-07-21 0.4050 0.4050
Emeco Holdings Limited 2009-07-20 0.3800 0.3800
Emeco Holdings Limited 2009-07-17 0.3650 0.3650
Emeco Holdings Limited 2009-07-16 0.3550 0.3550
Emeco Holdings Limited 2009-07-15 0.3650 0.3650
Emeco Holdings Limited 2009-07-14 0.3500 0.3500
Emeco Holdings Limited 2009-07-13 0.3700 0.3700
Emeco Holdings Limited 2009-07-10 0.3450 0.3450
Emeco Holdings Limited 2009-07-09 0.3400 0.3400
Emeco Holdings Limited 2009-07-08 0.3400 0.3400
Emeco Holdings Limited 2009-07-07 0.3600 0.3600
Emeco Holdings Limited 2009-07-06 0.3700 0.3700
Emeco Holdings Limited 2009-07-03 0.3850 0.3850
Emeco Holdings Limited 2009-07-02 0.3850 0.3850
Emeco Holdings Limited 2009-07-01 0.3950 0.3950
Emeco Holdings Limited 2009-06-30 0.4050 0.4050
Emeco Holdings Limited 2009-06-29 0.4050 0.4050
Emeco Holdings Limited 2009-06-26 0.4300 0.4300
Emeco Holdings Limited 2009-06-25 0.4250 0.4250
Emeco Holdings Limited 2009-06-24 0.4200 0.4200
Emeco Holdings Limited 2009-06-23 0.4250 0.4250
Emeco Holdings Limited 2009-06-22 0.4500 0.4500
Emeco Holdings Limited 2009-06-19 0.4400 0.4400
Emeco Holdings Limited 2009-06-18 0.4400 0.4400
Emeco Holdings Limited 2009-06-17 0.4500 0.4500
Emeco Holdings Limited 2009-06-16 0.4800 0.4800
Emeco Holdings Limited 2009-06-15 0.5000 0.5000
Emeco Holdings Limited 2009-06-12 0.4850 0.4850
Emeco Holdings Limited 2009-06-11 0.5000 0.5000
Emeco Holdings Limited 2009-06-10 0.5100 0.5100
Emeco Holdings Limited 2009-06-09 0.5250 0.5250
Emeco Holdings Limited 2009-06-05 0.4700 0.4700
Emeco Holdings Limited 2009-06-04 0.4700 0.4700
Emeco Holdings Limited 2009-06-03 0.4700 0.4700
Emeco Holdings Limited 2009-06-02 0.4600 0.4600
Emeco Holdings Limited 2009-06-01 0.4350 0.4350
Emeco Holdings Limited 2009-05-31 0.4300 0.4300
Emeco Holdings Limited 2009-05-29 0.4300 0.4300
Emeco Holdings Limited 2009-05-28 0.4300 0.4300
Emeco Holdings Limited 2009-05-27 0.4250 0.4250
Emeco Holdings Limited 2009-05-26 0.4250 0.4250
Emeco Holdings Limited 2009-05-25 0.4200 0.4200
Emeco Holdings Limited 2009-05-22 0.4400 0.4400
Emeco Holdings Limited 2009-05-21 0.4650 0.4650
Emeco Holdings Limited 2009-05-20 0.4500 0.4500
Emeco Holdings Limited 2009-05-19 0.4300 0.4300
Emeco Holdings Limited 2009-05-18 0.4200 0.4200
Emeco Holdings Limited 2009-05-15 0.4450 0.4450
Emeco Holdings Limited 2009-05-14 0.4700 0.4700
Emeco Holdings Limited 2009-05-13 0.4700 0.4700
Emeco Holdings Limited 2009-05-12 0.4800 0.4800
Emeco Holdings Limited 2009-05-11 0.4800 0.4800
Emeco Holdings Limited 2009-05-08 0.4700 0.4700
Emeco Holdings Limited 2009-05-07 0.4700 0.4700
Emeco Holdings Limited 2009-05-06 0.4450 0.4450
Emeco Holdings Limited 2009-05-05 0.4100 0.4100
Emeco Holdings Limited 2009-05-04 0.3850 0.3850
Emeco Holdings Limited 2009-05-01 0.3950 0.3950
Emeco Holdings Limited 2009-04-30 0.3700 0.3700
Emeco Holdings Limited 2009-04-29 0.3900 0.3900
Emeco Holdings Limited 2009-04-28 0.3850 0.3850
Emeco Holdings Limited 2009-04-27 0.4500 0.4500
Emeco Holdings Limited 2009-04-25 0.4500 0.4500
Emeco Holdings Limited 2009-04-24 0.4550 0.4550
Emeco Holdings Limited 2009-04-23 0.4500 0.4500
Emeco Holdings Limited 2009-04-22 0.4500 0.4500
Emeco Holdings Limited 2009-04-21 0.4350 0.4350
Emeco Holdings Limited 2009-04-20 0.4800 0.4800
Emeco Holdings Limited 2009-04-17 0.4800 0.4800
Emeco Holdings Limited 2009-04-16 0.4700 0.4700
Emeco Holdings Limited 2009-04-15 0.4600 0.4600
Emeco Holdings Limited 2009-04-14 0.4800 0.4800
Emeco Holdings Limited 2009-04-10 0.4550 0.4550
Emeco Holdings Limited 2009-04-09 0.4550 0.4550
Emeco Holdings Limited 2009-04-08 0.4300 0.4300
Emeco Holdings Limited 2009-04-07 0.4600 0.4600
Emeco Holdings Limited 2009-04-06 0.4550 0.4550
Emeco Holdings Limited 2009-04-03 0.4350 0.4350
Emeco Holdings Limited 2009-04-02 0.4100 0.4100
Emeco Holdings Limited 2009-04-01 0.3950 0.3950
Emeco Holdings Limited 2009-03-31 0.4050 0.4050
Emeco Holdings Limited 2009-03-30 0.4100 0.4100
Emeco Holdings Limited 2009-03-27 0.4200 0.4200
Emeco Holdings Limited 2009-03-26 0.4000 0.4000
Emeco Holdings Limited 2009-03-25 0.3800 0.3800
Emeco Holdings Limited 2009-03-24 0.3550 0.3550
Emeco Holdings Limited 2009-03-23 0.3400 0.3400
Emeco Holdings Limited 2009-03-20 0.3400 0.3400
Emeco Holdings Limited 2009-03-19 0.3300 0.3300
Emeco Holdings Limited 2009-03-18 0.3800 0.3800
Emeco Holdings Limited 2009-03-17 0.3950 0.3950
Emeco Holdings Limited 2009-03-16 0.3850 0.3850
Emeco Holdings Limited 2009-03-12 0.3300 0.3300
Emeco Holdings Limited 2009-03-10 0.2850 0.2850
Emeco Holdings Limited 2009-03-09 0.2850 0.2850
Emeco Holdings Limited 2009-03-06 0.3000 0.3000
Emeco Holdings Limited 2009-03-05 0.2700 0.2700
Emeco Holdings Limited 2009-03-04 0.2850 0.2850
Emeco Holdings Limited 2009-03-03 0.3000 0.3000
Emeco Holdings Limited 2009-03-02 0.3100 0.3100
Emeco Holdings Limited 2009-02-28 0.3000 0.3000
Emeco Holdings Limited 2009-02-27 0.3000 0.3000
Emeco Holdings Limited 2009-02-26 0.2800 0.2800
Emeco Holdings Limited 2009-02-25 0.2300 0.2300
Emeco Holdings Limited 2009-02-24 0.2250 0.2250
Emeco Holdings Limited 2009-02-23 0.2000 0.2000
Emeco Holdings Limited 2009-02-20 0.2050 0.2050
Emeco Holdings Limited 2009-02-19 0.2150 0.2150
Emeco Holdings Limited 2009-02-18 0.2200 0.2200
Emeco Holdings Limited 2009-02-17 0.2200 0.2200
Emeco Holdings Limited 2009-02-16 0.2300 0.2300
Emeco Holdings Limited 2009-02-13 0.2500 0.2500
Emeco Holdings Limited 2009-02-12 0.2550 0.2550
Emeco Holdings Limited 2009-02-11 0.3150 0.3150
Emeco Holdings Limited 2009-02-10 0.2100 0.2100
Emeco Holdings Limited 2009-02-09 0.1850 0.1850
Emeco Holdings Limited 2009-02-06 0.1800 0.1800
Emeco Holdings Limited 2009-02-05 0.1700 0.1700
Emeco Holdings Limited 2009-02-04 0.1700 0.1700
Emeco Holdings Limited 2009-02-03 0.1750 0.1750
Emeco Holdings Limited 2009-02-02 0.1650 0.1650
Emeco Holdings Limited 2009-01-31 0.1700 0.1700
Emeco Holdings Limited 2009-01-30 0.1700 0.1700
Emeco Holdings Limited 2009-01-29 0.1650 0.1650
Emeco Holdings Limited 2009-01-28 0.1650 0.1650
Emeco Holdings Limited 2009-01-27 0.1750 0.1750
Emeco Holdings Limited 2009-01-23 0.1950 0.1950
Emeco Holdings Limited 2009-01-22 0.2200 0.2200
Emeco Holdings Limited 2009-01-21 0.2050 0.2050
Emeco Holdings Limited 2009-01-20 0.2200 0.2200
Emeco Holdings Limited 2009-01-19 0.2200 0.2200
Emeco Holdings Limited 2009-01-16 0.2200 0.2200
Emeco Holdings Limited 2009-01-15 0.2400 0.2400
Emeco Holdings Limited 2009-01-14 0.2650 0.2650
Emeco Holdings Limited 2009-01-13 0.2850 0.2850
Emeco Holdings Limited 2009-01-12 0.2900 0.2900
Emeco Holdings Limited 2009-01-09 0.2900 0.2900
Emeco Holdings Limited 2009-01-08 0.2850 0.2850
Emeco Holdings Limited 2009-01-07 0.3050 0.3050
Emeco Holdings Limited 2009-01-06 0.3000 0.3000
Emeco Holdings Limited 2009-01-05 0.3000 0.3000
Emeco Holdings Limited 2009-01-02 0.2850 0.2850
Emeco Holdings Limited 2008-12-31 0.2850 0.2850
Emeco Holdings Limited 2008-12-30 0.2850 0.2850
Emeco Holdings Limited 2008-12-29 0.2800 0.2800
Emeco Holdings Limited 2008-12-24 0.2800 0.2800
Emeco Holdings Limited 2008-12-23 0.2800 0.2800
Emeco Holdings Limited 2008-12-22 0.2650 0.2650
Emeco Holdings Limited 2008-12-19 0.2750 0.2750
Emeco Holdings Limited 2008-12-18 0.3200 0.3200
Emeco Holdings Limited 2008-12-17 0.3850 0.3850
Emeco Holdings Limited 2008-12-16 0.3350 0.3350
Emeco Holdings Limited 2008-12-15 0.3550 0.3550
Emeco Holdings Limited 2008-12-12 0.3550 0.3550
Emeco Holdings Limited 2008-12-11 0.3750 0.3750
Emeco Holdings Limited 2008-12-10 0.4050 0.4050
Emeco Holdings Limited 2008-12-09 0.4200 0.4200
Emeco Holdings Limited 2008-12-08 0.4250 0.4250
Emeco Holdings Limited 2008-12-05 0.4100 0.4100
Emeco Holdings Limited 2008-12-04 0.4550 0.4550
Emeco Holdings Limited 2008-12-03 0.4600 0.4600
Emeco Holdings Limited 2008-12-02 0.5000 0.5000
Emeco Holdings Limited 2008-12-01 0.5150 0.5150
Emeco Holdings Limited 2008-11-30 0.5150 0.5150
Emeco Holdings Limited 2008-11-28 0.5150 0.5150
Emeco Holdings Limited 2008-11-27 0.4850 0.4850
Emeco Holdings Limited 2008-11-26 0.4600 0.4600
Emeco Holdings Limited 2008-11-25 0.4850 0.4850
Emeco Holdings Limited 2008-11-24 0.4700 0.4700
Emeco Holdings Limited 2008-11-21 0.4700 0.4700
Emeco Holdings Limited 2008-11-20 0.4850 0.4850
Emeco Holdings Limited 2008-11-19 0.5150 0.5150
Emeco Holdings Limited 2008-11-18 0.5400 0.5400
Emeco Holdings Limited 2008-11-17 0.5550 0.5550
Emeco Holdings Limited 2008-11-14 0.6000 0.6000
Emeco Holdings Limited 2008-11-13 0.6450 0.6450
Emeco Holdings Limited 2008-11-12 0.6800 0.6800
Emeco Holdings Limited 2008-11-11 0.7250 0.7250
Emeco Holdings Limited 2008-11-10 0.7700 0.7700
Emeco Holdings Limited 2008-11-07 0.7450 0.7450
Emeco Holdings Limited 2008-11-06 0.7150 0.7150
Emeco Holdings Limited 2008-11-05 0.7050 0.7050
Emeco Holdings Limited 2008-11-04 0.6550 0.6550
Emeco Holdings Limited 2008-11-03 0.6400 0.6400
Emeco Holdings Limited 2008-10-31 0.5750 0.5750
Emeco Holdings Limited 2008-10-30 0.5400 0.5400
Emeco Holdings Limited 2008-10-29 0.5250 0.5250
Emeco Holdings Limited 2008-10-28 0.5600 0.5600
Emeco Holdings Limited 2008-10-27 0.6850 0.6850
Emeco Holdings Limited 2008-10-24 0.7650 0.7650
Emeco Holdings Limited 2008-10-23 0.7500 0.7500
Emeco Holdings Limited 2008-10-22 0.7600 0.7600
Emeco Holdings Limited 2008-10-21 0.7500 0.7500
Emeco Holdings Limited 2008-10-20 0.7450 0.7450
Emeco Holdings Limited 2008-10-17 0.7550 0.7550
Emeco Holdings Limited 2008-10-16 0.7500 0.7500
Emeco Holdings Limited 2008-10-15 0.8000 0.8000
Emeco Holdings Limited 2008-10-14 0.7750 0.7750
Emeco Holdings Limited 2008-10-13 0.7500 0.7500
Emeco Holdings Limited 2008-10-10 0.6950 0.6950
Emeco Holdings Limited 2008-10-09 0.7350 0.7350
Emeco Holdings Limited 2008-10-08 0.7000 0.7000
Emeco Holdings Limited 2008-10-07 0.7200 0.7200
Emeco Holdings Limited 2008-10-06 0.7400 0.7400
Emeco Holdings Limited 2008-10-03 0.7550 0.7550
Emeco Holdings Limited 2008-10-02 0.7850 0.7850
Emeco Holdings Limited 2008-10-01 0.8100 0.8100
Emeco Holdings Limited 2008-09-30 0.8000 0.8000
Emeco Holdings Limited 2008-09-29 0.8450 0.8450
Emeco Holdings Limited 2008-09-26 0.8600 0.8600
Emeco Holdings Limited 2008-09-25 0.8650 0.8650
Emeco Holdings Limited 2008-09-23 0.9350 0.9350
Emeco Holdings Limited 2008-09-22 0.9600 0.9600
Emeco Holdings Limited 2008-09-19 0.9350 0.9350
Emeco Holdings Limited 2008-09-18 0.9350 0.9350
Emeco Holdings Limited 2008-09-17 0.9800 0.9800
Emeco Holdings Limited 2008-09-16 1.0050 1.0050
Emeco Holdings Limited 2008-09-15 1.0000 1.0000
Emeco Holdings Limited 2008-09-12 1.0600 1.0600
Emeco Holdings Limited 2008-09-11 1.0250 1.0250
Emeco Holdings Limited 2008-09-10 1.0250 1.0250
Emeco Holdings Limited 2008-09-09 1.0550 1.0550
Emeco Holdings Limited 2008-09-08 1.0650 1.0650
Emeco Holdings Limited 2008-09-05 1.0750 1.0750
Emeco Holdings Limited 2008-09-04 1.0450 1.0450
Emeco Holdings Limited 2008-09-03 1.0700 1.0700
Emeco Holdings Limited 2008-09-02 0.9800 0.9800
Emeco Holdings Limited 2008-09-01 0.9800 0.9800
Emeco Holdings Limited 2008-08-31 1.0000 1.0000
Emeco Holdings Limited 2008-08-29 1.0000 1.0000
Emeco Holdings Limited 2008-08-28 1.0200 1.0200
Emeco Holdings Limited 2008-08-26 1.0450 1.0450
Emeco Holdings Limited 2008-08-25 1.1450 1.1450
Emeco Holdings Limited 2008-08-22 1.0950 1.0950
Emeco Holdings Limited 2008-08-21 1.1000 1.1000
Emeco Holdings Limited 2008-08-19 1.0600 1.0600
Emeco Holdings Limited 2008-08-18 1.0950 1.0950
Emeco Holdings Limited 2008-08-15 1.0900 1.0900
Emeco Holdings Limited 2008-08-13 1.0800 1.0800
Emeco Holdings Limited 2008-08-12 1.0900 1.0900
Emeco Holdings Limited 2008-08-11 1.0900 1.0900
Emeco Holdings Limited 2008-08-08 1.0950 1.0950
Emeco Holdings Limited 2008-08-07 1.1150 1.1150
Emeco Holdings Limited 2008-08-06 1.0950 1.0950
Emeco Holdings Limited 2008-08-05 1.1000 1.1000
Emeco Holdings Limited 2008-08-04 1.1000 1.1000
Emeco Holdings Limited 2008-08-01 1.1050 1.1050
Emeco Holdings Limited 2008-07-31 1.1200 1.1200
Emeco Holdings Limited 2008-07-30 1.0900 1.0900
Emeco Holdings Limited 2008-07-29 1.0350 1.0350
Emeco Holdings Limited 2008-07-28 1.0600 1.0600
Emeco Holdings Limited 2008-07-25 1.1200 1.1200
Emeco Holdings Limited 2008-07-24 1.0900 1.0900
Emeco Holdings Limited 2008-07-23 1.0600 1.0600
Emeco Holdings Limited 2008-07-22 1.0250 1.0250
Emeco Holdings Limited 2008-07-21 1.0400 1.0400
Emeco Holdings Limited 2008-07-18 0.9800 0.9800
Emeco Holdings Limited 2008-07-17 0.9700 0.9700
Emeco Holdings Limited 2008-07-16 0.9550 0.9550
Emeco Holdings Limited 2008-07-15 0.9900 0.9900
Emeco Holdings Limited 2008-07-14 0.9900 0.9900
Emeco Holdings Limited 2008-07-11 1.0150 1.0150
Emeco Holdings Limited 2008-07-10 0.9800 0.9800
Emeco Holdings Limited 2008-07-09 1.0300 1.0300
Emeco Holdings Limited 2008-07-08 1.0750 1.0750
Emeco Holdings Limited 2008-07-07 1.0700 1.0700
Emeco Holdings Limited 2008-07-04 1.0850 1.0850
Emeco Holdings Limited 2008-07-03 1.0950 1.0950
Emeco Holdings Limited 2008-07-02 1.0650 1.0650
Emeco Holdings Limited 2008-07-01 1.0900 1.0900
Emeco Holdings Limited 2008-06-30 1.0700 1.0700
Emeco Holdings Limited 2008-06-27 1.1350 1.1350
Emeco Holdings Limited 2008-06-26 1.2100 1.2100
Emeco Holdings Limited 2008-06-25 1.1800 1.1800
Emeco Holdings Limited 2008-06-24 1.0750 1.0750
Emeco Holdings Limited 2008-06-23 1.0650 1.0650
Emeco Holdings Limited 2008-06-20 1.1300 1.1300
Emeco Holdings Limited 2008-06-19 1.0800 1.0800
Emeco Holdings Limited 2008-06-18 1.1000 1.1000
Emeco Holdings Limited 2008-06-17 1.1100 1.1100
Emeco Holdings Limited 2008-06-16 1.0700 1.0700
Emeco Holdings Limited 2008-06-13 1.0900 1.0900
Emeco Holdings Limited 2008-06-12 1.0750 1.0750
Emeco Holdings Limited 2008-06-11 1.1000 1.1000
Emeco Holdings Limited 2008-06-10 1.0500 1.0500
Emeco Holdings Limited 2008-06-06 1.1750 1.1750
Emeco Holdings Limited 2008-06-05 1.1850 1.1850
Emeco Holdings Limited 2008-06-04 1.1600 1.1600
Emeco Holdings Limited 2008-06-03 1.1500 1.1500
Emeco Holdings Limited 2008-06-02 1.1600 1.1600
Emeco Holdings Limited 2008-05-30 1.1500 1.1500
Emeco Holdings Limited 2008-05-29 1.2800 1.2800
Emeco Holdings Limited 2008-05-28 1.1000 1.1000
Emeco Holdings Limited 2008-05-27 1.0600 1.0600
Emeco Holdings Limited 2008-05-26 0.9850 0.9850
Emeco Holdings Limited 2008-05-23 1.0200 1.0200
Emeco Holdings Limited 2008-05-22 1.0500 1.0500
Emeco Holdings Limited 2008-05-21 1.0750 1.0750
Emeco Holdings Limited 2008-05-20 1.0700 1.0700
Emeco Holdings Limited 2008-05-19 1.0500 1.0500
Emeco Holdings Limited 2008-05-16 1.0300 1.0300
Emeco Holdings Limited 2008-05-15 1.0200 1.0200
Emeco Holdings Limited 2008-05-14 1.0000 1.0000
Emeco Holdings Limited 2008-05-13 1.0050 1.0050
Emeco Holdings Limited 2008-05-12 1.0000 1.0000
Emeco Holdings Limited 2008-05-09 1.0150 1.0150
Emeco Holdings Limited 2008-05-08 0.9550 0.9550
Emeco Holdings Limited 2008-05-07 0.9700 0.9700
Emeco Holdings Limited 2008-05-06 0.9600 0.9600
Emeco Holdings Limited 2008-05-05 0.9650 0.9650
Emeco Holdings Limited 2008-05-02 0.9700 0.9700
Emeco Holdings Limited 2008-05-01 0.9050 0.9050
Emeco Holdings Limited 2008-04-30 0.8000 0.8000
Emeco Holdings Limited 2008-04-29 0.7800 0.7800
Emeco Holdings Limited 2008-04-28 0.7750 0.7750
Emeco Holdings Limited 2008-04-24 0.7900 0.7900
Emeco Holdings Limited 2008-04-23 0.8150 0.8150
Emeco Holdings Limited 2008-04-22 0.8050 0.8050
Emeco Holdings Limited 2008-04-21 0.8350 0.8350
Emeco Holdings Limited 2008-04-18 0.8150 0.8150
Emeco Holdings Limited 2008-04-17 0.8450 0.8450
Emeco Holdings Limited 2008-04-16 0.8200 0.8200
Emeco Holdings Limited 2008-04-15 0.8200 0.8200
Emeco Holdings Limited 2008-04-14 0.8100 0.8100
Emeco Holdings Limited 2008-04-11 0.8200 0.8200
Emeco Holdings Limited 2008-04-10 0.8450 0.8450
Emeco Holdings Limited 2008-04-09 0.9000 0.9000
Emeco Holdings Limited 2008-04-08 0.8900 0.8900
Emeco Holdings Limited 2008-04-07 0.9000 0.9000
Emeco Holdings Limited 2008-04-04 0.8900 0.8900
Emeco Holdings Limited 2008-04-03 0.8550 0.8550
Emeco Holdings Limited 2008-04-02 0.9250 0.9250
Emeco Holdings Limited 2008-04-01 0.9000 0.9000
Emeco Holdings Limited 2008-03-31 0.8050 0.8050
Emeco Holdings Limited 2008-03-28 0.8150 0.8150
Emeco Holdings Limited 2008-03-27 0.8200 0.8200
Emeco Holdings Limited 2008-03-26 0.8150 0.8150
Emeco Holdings Limited 2008-03-25 0.7950 0.7950
Emeco Holdings Limited 2008-03-20 0.7150 0.7150
Emeco Holdings Limited 2008-03-19 0.7500 0.7500
Emeco Holdings Limited 2008-03-18 0.7400 0.7400
Emeco Holdings Limited 2008-03-17 0.7400 0.7400
Emeco Holdings Limited 2008-03-14 0.7350 0.7350
Emeco Holdings Limited 2008-03-13 0.7350 0.7350
Emeco Holdings Limited 2008-03-12 0.7600 0.7600
Emeco Holdings Limited 2008-03-11 0.7550 0.7550
Emeco Holdings Limited 2008-03-10 0.7150 0.7150
Emeco Holdings Limited 2008-03-07 0.7400 0.7400
Emeco Holdings Limited 2008-03-06 0.7650 0.7650
Emeco Holdings Limited 2008-03-05 0.7400 0.7400
Emeco Holdings Limited 2008-03-04 0.7400 0.7400
Emeco Holdings Limited 2008-03-03 0.7450 0.7450
Emeco Holdings Limited 2008-02-29 0.7700 0.7700
Emeco Holdings Limited 2008-02-28 0.7850 0.7850
Emeco Holdings Limited 2008-02-27 0.8100 0.8100
Emeco Holdings Limited 2008-02-26 0.8000 0.8000
Emeco Holdings Limited 2008-02-25 0.7800 0.7800
Emeco Holdings Limited 2008-02-22 0.7750 0.7750
Emeco Holdings Limited 2008-02-21 0.7700 0.7700
Emeco Holdings Limited 2008-02-20 0.7700 0.7700
Emeco Holdings Limited 2008-02-19 0.7700 0.7700
Emeco Holdings Limited 2008-02-18 0.7550 0.7550
Emeco Holdings Limited 2008-02-15 0.7700 0.7700
Emeco Holdings Limited 2008-02-14 0.8000 0.8000
Emeco Holdings Limited 2008-02-13 0.8400 0.8400
Emeco Holdings Limited 2008-02-12 0.7900 0.7900
Emeco Holdings Limited 2008-02-11 0.7950 0.7950
Emeco Holdings Limited 2008-02-08 0.7500 0.7500
Emeco Holdings Limited 2008-02-07 0.7550 0.7550
Emeco Holdings Limited 2008-02-06 0.7600 0.7600
Emeco Holdings Limited 2008-02-05 0.7900 0.7900
Emeco Holdings Limited 2008-02-04 0.7900 0.7900
Emeco Holdings Limited 2008-02-01 0.7750 0.7750
Emeco Holdings Limited 2008-01-31 0.7950 0.7950
Emeco Holdings Limited 2008-01-30 0.7100 0.7100
Emeco Holdings Limited 2008-01-29 0.9400 0.9400
Emeco Holdings Limited 2008-01-25 0.9600 0.9600
Emeco Holdings Limited 2008-01-24 0.9300 0.9300
Emeco Holdings Limited 2008-01-23 0.9450 0.9450
Emeco Holdings Limited 2008-01-22 0.9450 0.9450
Emeco Holdings Limited 2008-01-21 1.0400 1.0400
Emeco Holdings Limited 2008-01-18 1.0550 1.0550
Emeco Holdings Limited 2008-01-17 1.0400 1.0400
Emeco Holdings Limited 2008-01-16 0.9600 0.9600
Emeco Holdings Limited 2008-01-15 0.9500 0.9500
Emeco Holdings Limited 2008-01-14 0.9400 0.9400
Emeco Holdings Limited 2008-01-11 0.9700 0.9700
Emeco Holdings Limited 2008-01-10 1.0150 1.0150
Emeco Holdings Limited 2008-01-09 1.0000 1.0000
Emeco Holdings Limited 2008-01-08 0.9950 0.9950
Emeco Holdings Limited 2008-01-07 1.0450 1.0450
Emeco Holdings Limited 2008-01-04 1.0700 1.0700
Emeco Holdings Limited 2008-01-03 1.0750 1.0750
Emeco Holdings Limited 2008-01-02 1.0800 1.0800
Emeco Holdings Limited 2007-12-31 1.0700 1.0700
Emeco Holdings Limited 2007-12-28 1.0700 1.0700
Emeco Holdings Limited 2007-12-27 1.0500 1.0500
Emeco Holdings Limited 2007-12-24 1.0800 1.0800
Emeco Holdings Limited 2007-12-21 1.0550 1.0550
Emeco Holdings Limited 2007-12-20 1.0250 1.0250
Emeco Holdings Limited 2007-12-19 1.0450 1.0450
Emeco Holdings Limited 2007-12-18 1.0350 1.0350
Emeco Holdings Limited 2007-12-17 1.0650 1.0650
Emeco Holdings Limited 2007-12-14 1.1350 1.1350
Emeco Holdings Limited 2007-12-13 1.1600 1.1600
Emeco Holdings Limited 2007-12-11 1.1750 1.1750
Emeco Holdings Limited 2007-12-10 1.1650 1.1650
Emeco Holdings Limited 2007-12-07 1.2000 1.2000
Emeco Holdings Limited 2007-12-06 1.1750 1.1750
Emeco Holdings Limited 2007-12-05 1.1450 1.1450
Emeco Holdings Limited 2007-12-04 1.1450 1.1450
Emeco Holdings Limited 2007-12-03 1.1450 1.1450
Emeco Holdings Limited 2007-11-30 1.1550 1.1550
Emeco Holdings Limited 2007-11-29 1.1500 1.1500
Emeco Holdings Limited 2007-11-28 1.1600 1.1600
Emeco Holdings Limited 2007-11-27 1.1350 1.1350
Emeco Holdings Limited 2007-11-26 1.2100 1.2100
Emeco Holdings Limited 2007-11-23 1.1050 1.1050
Emeco Holdings Limited 2007-11-22 1.1000 1.1000
Emeco Holdings Limited 2007-11-21 1.1400 1.1400
Emeco Holdings Limited 2007-11-20 1.1700 1.1700
Emeco Holdings Limited 2007-11-19 1.1400 1.1400
Emeco Holdings Limited 2007-11-16 1.1400 1.1400
Emeco Holdings Limited 2007-11-15 1.1200 1.1200
Emeco Holdings Limited 2007-11-14 1.1400 1.1400
Emeco Holdings Limited 2007-11-13 1.0950 1.0950
Emeco Holdings Limited 2007-11-12 1.1000 1.1000
Emeco Holdings Limited 2007-11-09 1.1800 1.1800
Emeco Holdings Limited 2007-11-08 1.1600 1.1600
Emeco Holdings Limited 2007-11-07 1.2350 1.2350
Emeco Holdings Limited 2007-11-06 1.3900 1.3900
Emeco Holdings Limited 2007-11-05 1.4100 1.4100
Emeco Holdings Limited 2007-11-02 1.4500 1.4500
Emeco Holdings Limited 2007-11-01 1.4800 1.4800
Emeco Holdings Limited 2007-10-31 1.4800 1.4800
Emeco Holdings Limited 2007-10-30 1.4800 1.4800
Emeco Holdings Limited 2007-10-29 1.5000 1.5000
Emeco Holdings Limited 2007-10-26 1.5000 1.5000
Emeco Holdings Limited 2007-10-25 1.4750 1.4750
Emeco Holdings Limited 2007-10-24 1.4600 1.4600
Emeco Holdings Limited 2007-10-23 1.4600 1.4600
Emeco Holdings Limited 2007-10-22 1.4250 1.4250
Emeco Holdings Limited 2007-10-19 1.4750 1.4750
Emeco Holdings Limited 2007-10-18 1.5350 1.5350
Emeco Holdings Limited 2007-10-17 1.5500 1.5500
Emeco Holdings Limited 2007-10-16 1.5500 1.5500
Emeco Holdings Limited 2007-10-15 1.5500 1.5500
Emeco Holdings Limited 2007-10-12 1.5700 1.5700
Emeco Holdings Limited 2007-10-11 1.5500 1.5500
Emeco Holdings Limited 2007-10-10 1.5750 1.5750
Emeco Holdings Limited 2007-10-09 1.5400 1.5400
Emeco Holdings Limited 2007-10-08 1.5200 1.5200
Emeco Holdings Limited 2007-10-05 1.4800 1.4800
Emeco Holdings Limited 2007-10-04 1.4650 1.4650
Emeco Holdings Limited 2007-10-03 1.4450 1.4450
Emeco Holdings Limited 2007-10-02 1.4650 1.4650
Emeco Holdings Limited 2007-10-01 1.4500 1.4500
Emeco Holdings Limited 2007-09-30 1.4350 1.4350
Emeco Holdings Limited 2007-09-28 1.4350 1.4350
Emeco Holdings Limited 2007-09-27 1.3800 1.3800
Emeco Holdings Limited 2007-09-26 1.3600 1.3600
Emeco Holdings Limited 2007-09-25 1.3600 1.3600
Emeco Holdings Limited 2007-09-24 1.3950 1.3950
Emeco Holdings Limited 2007-09-21 1.4400 1.4400
Emeco Holdings Limited 2007-09-20 1.4300 1.4300
Emeco Holdings Limited 2007-09-19 1.3650 1.3650
Emeco Holdings Limited 2007-09-18 1.3300 1.3300
Emeco Holdings Limited 2007-09-17 1.3750 1.3750
Emeco Holdings Limited 2007-09-14 1.3900 1.3900
Emeco Holdings Limited 2007-09-13 1.3850 1.3850
Emeco Holdings Limited 2007-09-12 1.4150 1.4150
Emeco Holdings Limited 2007-09-11 1.3750 1.3750
Emeco Holdings Limited 2007-09-10 1.3500 1.3500
Emeco Holdings Limited 2007-09-07 1.3550 1.3550
Emeco Holdings Limited 2007-09-06 1.3200 1.3200
Emeco Holdings Limited 2007-09-05 1.3500 1.3500
Emeco Holdings Limited 2007-09-04 1.3250 1.3250
Emeco Holdings Limited 2007-09-03 1.3400 1.3400
Emeco Holdings Limited 2007-08-31 1.3050 1.3050
Emeco Holdings Limited 2007-08-30 1.3250 1.3250
Emeco Holdings Limited 2007-08-29 1.4150 1.4150
Emeco Holdings Limited 2007-08-28 1.3750 1.3750
Emeco Holdings Limited 2007-08-27 1.3000 1.3000
Emeco Holdings Limited 2007-08-24 1.2900 1.2900
Emeco Holdings Limited 2007-08-23 1.3200 1.3200
Emeco Holdings Limited 2007-08-22 1.3000 1.3000
Emeco Holdings Limited 2007-08-21 1.2900 1.2900
Emeco Holdings Limited 2007-08-20 1.2750 1.2750
Emeco Holdings Limited 2007-08-17 1.2700 1.2700
Emeco Holdings Limited 2007-08-15 1.3600 1.3600
Emeco Holdings Limited 2007-08-14 1.4550 1.4550
Emeco Holdings Limited 2007-08-13 1.4600 1.4600
Emeco Holdings Limited 2007-08-10 1.5100 1.5100
Emeco Holdings Limited 2007-08-09 1.5500 1.5500
Emeco Holdings Limited 2007-08-08 1.5000 1.5000
Emeco Holdings Limited 2007-08-07 1.4850 1.4850
Emeco Holdings Limited 2007-08-06 1.4700 1.4700
Emeco Holdings Limited 2007-08-03 1.5000 1.5000
Emeco Holdings Limited 2007-08-02 1.5000 1.5000
Emeco Holdings Limited 2007-08-01 1.5000 1.5000
Emeco Holdings Limited 2007-07-31 1.5200 1.5200
Emeco Holdings Limited 2007-07-30 1.5300 1.5300
Emeco Holdings Limited 2007-07-27 1.5100 1.5100
Emeco Holdings Limited 2007-07-26 1.5800 1.5800
Emeco Holdings Limited 2007-07-25 1.5700 1.5700
Emeco Holdings Limited 2007-07-24 1.5650 1.5650
Emeco Holdings Limited 2007-07-23 1.5850 1.5850
Emeco Holdings Limited 2007-07-20 1.6050 1.6050
Emeco Holdings Limited 2007-07-19 1.6100 1.6100
Emeco Holdings Limited 2007-07-18 1.6000 1.6000
Emeco Holdings Limited 2007-07-17 1.6100 1.6100
Emeco Holdings Limited 2007-07-16 1.6200 1.6200
Emeco Holdings Limited 2007-07-13 1.6350 1.6350
Emeco Holdings Limited 2007-07-12 1.6450 1.6450
Emeco Holdings Limited 2007-07-11 1.6600 1.6600
Emeco Holdings Limited 2007-07-10 1.6400 1.6400
Emeco Holdings Limited 2007-07-09 1.6700 1.6700
Emeco Holdings Limited 2007-07-06 1.6750 1.6750
Emeco Holdings Limited 2007-07-05 1.7000 1.7000
Emeco Holdings Limited 2007-07-04 1.6650 1.6650
Emeco Holdings Limited 2007-07-03 1.6500 1.6500
Emeco Holdings Limited 2007-07-02 1.6600 1.6600
Emeco Holdings Limited 2007-06-30 1.6450 1.6450
Emeco Holdings Limited 2007-06-29 1.6450 1.6450
Emeco Holdings Limited 2007-06-28 1.6450 1.6450
Emeco Holdings Limited 2007-06-27 1.5900 1.5900
Emeco Holdings Limited 2007-06-26 1.6350 1.6350
Emeco Holdings Limited 2007-06-25 1.6350 1.6350
Emeco Holdings Limited 2007-06-22 1.6650 1.6650
Emeco Holdings Limited 2007-06-21 1.6000 1.6000
Emeco Holdings Limited 2007-06-20 1.5900 1.5900
Emeco Holdings Limited 2007-06-19 1.5600 1.5600
Emeco Holdings Limited 2007-06-18 1.5700 1.5700
Emeco Holdings Limited 2007-06-15 1.5600 1.5600
Emeco Holdings Limited 2007-06-14 1.6000 1.6000
Emeco Holdings Limited 2007-06-13 1.5750 1.5750
Emeco Holdings Limited 2007-06-12 1.6200 1.6200
Emeco Holdings Limited 2007-06-08 1.6150 1.6150
Emeco Holdings Limited 2007-06-07 1.6350 1.6350
Emeco Holdings Limited 2007-06-06 1.6600 1.6600
Emeco Holdings Limited 2007-06-05 1.6900 1.6900
Emeco Holdings Limited 2007-06-04 1.7200 1.7200
Emeco Holdings Limited 2007-06-01 1.7050 1.7050
Emeco Holdings Limited 2007-05-31 1.6750 1.6750
Emeco Holdings Limited 2007-05-30 1.6400 1.6400
Emeco Holdings Limited 2007-05-29 1.6100 1.6100
Emeco Holdings Limited 2007-05-28 1.6250 1.6250
Emeco Holdings Limited 2007-05-25 1.6700 1.6700
Emeco Holdings Limited 2007-05-24 1.6900 1.6900
Emeco Holdings Limited 2007-05-23 1.7300 1.7300
Emeco Holdings Limited 2007-05-22 1.7000 1.7000
Emeco Holdings Limited 2007-05-21 1.7700 1.7700
Emeco Holdings Limited 2007-05-18 1.8000 1.8000
Emeco Holdings Limited 2007-05-17 1.8300 1.8300
Emeco Holdings Limited 2007-05-16 1.8000 1.8000
Emeco Holdings Limited 2007-05-15 1.8500 1.8500
Emeco Holdings Limited 2007-05-14 1.8750 1.8750
Emeco Holdings Limited 2007-05-11 1.8450 1.8450
Emeco Holdings Limited 2007-05-10 1.8600 1.8600
Emeco Holdings Limited 2007-05-09 1.8500 1.8500
Emeco Holdings Limited 2007-05-08 1.8600 1.8600
Emeco Holdings Limited 2007-05-07 1.9100 1.9100
Emeco Holdings Limited 2007-05-04 1.9300 1.9300
Emeco Holdings Limited 2007-05-03 1.9900 1.9900
Emeco Holdings Limited 2007-05-02 1.9600 1.9600
Emeco Holdings Limited 2007-05-01 1.9500 1.9500
Emeco Holdings Limited 2007-04-30 1.8800 1.8800
Emeco Holdings Limited 2007-04-27 1.8250 1.8250
Emeco Holdings Limited 2007-04-26 1.8150 1.8150
Emeco Holdings Limited 2007-04-24 1.8000 1.8000
Emeco Holdings Limited 2007-04-23 1.8350 1.8350
Emeco Holdings Limited 2007-04-20 1.7950 1.7950
Emeco Holdings Limited 2007-04-19 1.8200 1.8200
Emeco Holdings Limited 2007-04-18 1.8300 1.8300
Emeco Holdings Limited 2007-04-17 1.7600 1.7600
Emeco Holdings Limited 2007-04-16 1.7300 1.7300
Emeco Holdings Limited 2007-04-13 1.7250 1.7250
Emeco Holdings Limited 2007-04-12 1.7400 1.7400
Emeco Holdings Limited 2007-04-11 1.7350 1.7350
Emeco Holdings Limited 2007-04-10 1.7300 1.7300
Emeco Holdings Limited 2007-04-06 1.7450 1.7450
Emeco Holdings Limited 2007-04-05 1.7450 1.7450
Emeco Holdings Limited 2007-04-04 1.7650 1.7650
Emeco Holdings Limited 2007-04-03 1.7750 1.7750
Emeco Holdings Limited 2007-04-02 1.7900 1.7900
Emeco Holdings Limited 2007-03-31 1.7750 1.7750
Emeco Holdings Limited 2007-03-30 1.7750 1.7750
Emeco Holdings Limited 2007-03-29 1.7650 1.7650
Emeco Holdings Limited 2007-03-28 1.7500 1.7500
Emeco Holdings Limited 2007-03-27 1.7550 1.7550
Emeco Holdings Limited 2007-03-26 1.7700 1.7700
Emeco Holdings Limited 2007-03-23 1.7750 1.7750
Emeco Holdings Limited 2007-03-22 1.7500 1.7500
Emeco Holdings Limited 2007-03-21 1.7300 1.7300
Emeco Holdings Limited 2007-03-20 1.7600 1.7600
Emeco Holdings Limited 2007-03-19 1.7450 1.7450
Emeco Holdings Limited 2007-03-16 1.7400 1.7400
Emeco Holdings Limited 2007-03-15 1.7550 1.7550
Emeco Holdings Limited 2007-03-14 1.7000 1.7000
Emeco Holdings Limited 2007-03-13 1.7400 1.7400
Emeco Holdings Limited 2007-03-12 1.7900 1.7900
Emeco Holdings Limited 2007-03-09 1.7750 1.7750
Emeco Holdings Limited 2007-03-08 1.7800 1.7800
Emeco Holdings Limited 2007-03-07 1.8000 1.8000
Emeco Holdings Limited 2007-03-06 1.7400 1.7400
Emeco Holdings Limited 2007-03-05 1.7300 1.7300
Emeco Holdings Limited 2007-03-02 1.7900 1.7900
Emeco Holdings Limited 2007-03-01 1.7950 1.7950
Emeco Holdings Limited 2007-02-28 1.8150 1.8150
Emeco Holdings Limited 2007-02-27 1.9150 1.9150
Emeco Holdings Limited 2007-02-26 1.9550 1.9550
Emeco Holdings Limited 2007-02-23 1.9950 1.9950
Emeco Holdings Limited 2007-02-22 1.9500 1.9500
Emeco Holdings Limited 2007-02-21 1.9750 1.9750
Emeco Holdings Limited 2007-02-20 1.9800 1.9800
Emeco Holdings Limited 2007-02-19 1.9950 1.9950
Emeco Holdings Limited 2007-02-16 2.0200 2.0200
Emeco Holdings Limited 2007-02-15 2.0000 2.0000
Emeco Holdings Limited 2007-02-14 1.9900 1.9900
Emeco Holdings Limited 2007-02-13 2.0000 2.0000
Emeco Holdings Limited 2007-02-12 2.0000 2.0000
Emeco Holdings Limited 2007-02-09 1.9700 1.9700
Emeco Holdings Limited 2007-02-08 1.9000 1.9000
Emeco Holdings Limited 2007-02-07 1.8450 1.8450
Emeco Holdings Limited 2007-02-06 1.8600 1.8600
Emeco Holdings Limited 2007-02-05 1.8600 1.8600
Emeco Holdings Limited 2007-02-02 1.8650 1.8650
Emeco Holdings Limited 2007-02-01 1.8500 1.8500
Emeco Holdings Limited 2007-01-31 1.8450 1.8450
Emeco Holdings Limited 2007-01-30 1.8550 1.8550
Emeco Holdings Limited 2007-01-29 1.8650 1.8650
Emeco Holdings Limited 2007-01-25 1.8750 1.8750
Emeco Holdings Limited 2007-01-24 1.8600 1.8600
Emeco Holdings Limited 2007-01-23 1.8750 1.8750
Emeco Holdings Limited 2007-01-22 1.8550 1.8550
Emeco Holdings Limited 2007-01-19 1.8750 1.8750
Emeco Holdings Limited 2007-01-18 1.8900 1.8900
Emeco Holdings Limited 2007-01-17 1.8950 1.8950
Emeco Holdings Limited 2007-01-16 1.9000 1.9000
Emeco Holdings Limited 2007-01-15 1.8500 1.8500
Emeco Holdings Limited 2007-01-12 1.8400 1.8400
Emeco Holdings Limited 2007-01-11 1.8350 1.8350
Emeco Holdings Limited 2007-01-10 1.8300 1.8300
Emeco Holdings Limited 2007-01-09 1.8350 1.8350
Emeco Holdings Limited 2007-01-08 1.8250 1.8250
Emeco Holdings Limited 2007-01-05 1.8250 1.8250
Emeco Holdings Limited 2007-01-04 1.8300 1.8300
Emeco Holdings Limited 2007-01-03 1.8300 1.8300
Emeco Holdings Limited 2007-01-02 1.8250 1.8250
Emeco Holdings Limited 2006-12-31 1.8300 1.8300
Emeco Holdings Limited 2006-12-29 1.8300 1.8300
Emeco Holdings Limited 2006-12-28 1.8250 1.8250
Emeco Holdings Limited 2006-12-27 1.8300 1.8300
Emeco Holdings Limited 2006-12-22 1.8250 1.8250
Emeco Holdings Limited 2006-12-21 1.8200 1.8200
Emeco Holdings Limited 2006-12-20 1.8400 1.8400
Emeco Holdings Limited 2006-12-19 1.8400 1.8400
Emeco Holdings Limited 2006-12-18 1.8350 1.8350
Emeco Holdings Limited 2006-12-15 1.8400 1.8400
Emeco Holdings Limited 2006-12-14 1.8600 1.8600
Emeco Holdings Limited 2006-12-13 1.8500 1.8500
Emeco Holdings Limited 2006-12-12 1.8500 1.8500
Emeco Holdings Limited 2006-12-11 1.8200 1.8200
Emeco Holdings Limited 2006-12-08 1.7600 1.7600
Emeco Holdings Limited 2006-12-07 1.7700 1.7700
Emeco Holdings Limited 2006-12-06 1.7700 1.7700
Emeco Holdings Limited 2006-12-05 1.7700 1.7700
Emeco Holdings Limited 2006-12-04 1.7500 1.7500
Emeco Holdings Limited 2006-12-01 1.7600 1.7600
Emeco Holdings Limited 2006-11-30 1.7700 1.7700
Emeco Holdings Limited 2006-11-29 1.7900 1.7900
Emeco Holdings Limited 2006-11-28 1.7900 1.7900
Emeco Holdings Limited 2006-11-27 1.8600 1.8600
Emeco Holdings Limited 2006-11-24 1.8450 1.8450
Emeco Holdings Limited 2006-11-23 1.8550 1.8550
Emeco Holdings Limited 2006-11-22 1.8750 1.8750
Emeco Holdings Limited 2006-11-21 1.8900 1.8900
Emeco Holdings Limited 2006-11-20 1.8700 1.8700
Emeco Holdings Limited 2006-11-17 1.8500 1.8500
Emeco Holdings Limited 2006-11-16 1.8250 1.8250
Emeco Holdings Limited 2006-11-15 1.8500 1.8500
Emeco Holdings Limited 2006-11-14 1.8550 1.8550
Emeco Holdings Limited 2006-11-13 1.8700 1.8700
Emeco Holdings Limited 2006-11-10 1.9000 1.9000
Emeco Holdings Limited 2006-11-09 1.9000 1.9000
Emeco Holdings Limited 2006-11-08 1.9150 1.9150
Emeco Holdings Limited 2006-11-07 1.9200 1.9200
Emeco Holdings Limited 2006-11-06 1.8900 1.8900
Emeco Holdings Limited 2006-11-03 1.8750 1.8750
Emeco Holdings Limited 2006-11-02 1.9100 1.9100
Emeco Holdings Limited 2006-11-01 1.9200 1.9200
Emeco Holdings Limited 2006-10-31 1.9200 1.9200
Emeco Holdings Limited 2006-10-30 1.9100 1.9100
Emeco Holdings Limited 2006-10-27 1.9000 1.9000
Emeco Holdings Limited 2006-10-26 1.9350 1.9350
Emeco Holdings Limited 2006-10-25 1.9200 1.9200
Emeco Holdings Limited 2006-10-24 1.9000 1.9000
Emeco Holdings Limited 2006-10-23 1.9100 1.9100
Emeco Holdings Limited 2006-10-20 1.9400 1.9400
Emeco Holdings Limited 2006-10-19 1.9300 1.9300
Emeco Holdings Limited 2006-10-18 1.8850 1.8850
Emeco Holdings Limited 2006-10-17 1.8550 1.8550
Emeco Holdings Limited 2006-10-16 1.8200 1.8200
Emeco Holdings Limited 2006-10-13 1.8350 1.8350
Emeco Holdings Limited 2006-10-12 1.8500 1.8500
Emeco Holdings Limited 2006-10-11 1.8500 1.8500
Emeco Holdings Limited 2006-10-10 1.8600 1.8600
Emeco Holdings Limited 2006-10-09 1.8350 1.8350
Emeco Holdings Limited 2006-10-06 1.8450 1.8450
Emeco Holdings Limited 2006-10-05 1.7700 1.7700
Emeco Holdings Limited 2006-10-04 1.7900 1.7900
Emeco Holdings Limited 2006-10-03 1.8000 1.8000
Emeco Holdings Limited 2006-10-02 1.8400 1.8400
Emeco Holdings Limited 2006-09-30 1.8300 1.8300
Emeco Holdings Limited 2006-09-29 1.8300 1.8300
Emeco Holdings Limited 2006-09-28 1.8400 1.8400
Emeco Holdings Limited 2006-09-27 1.8300 1.8300
Emeco Holdings Limited 2006-09-26 1.7950 1.7950
Emeco Holdings Limited 2006-09-25 1.7850 1.7850
Emeco Holdings Limited 2006-09-22 1.7950 1.7950
Emeco Holdings Limited 2006-09-21 1.8100 1.8100
Emeco Holdings Limited 2006-09-20 1.8300 1.8300
Emeco Holdings Limited 2006-09-19 1.8700 1.8700
Emeco Holdings Limited 2006-09-18 1.8700 1.8700
Emeco Holdings Limited 2006-09-15 1.8800 1.8800
Emeco Holdings Limited 2006-09-14 1.8900 1.8900
Emeco Holdings Limited 2006-09-13 1.8800 1.8800
Emeco Holdings Limited 2006-09-12 1.8950 1.8950
Emeco Holdings Limited 2006-09-11 1.9450 1.9450
Emeco Holdings Limited 2006-09-08 1.9500 1.9500
Emeco Holdings Limited 2006-09-07 1.9550 1.9550
Emeco Holdings Limited 2006-09-06 1.9300 1.9300
Emeco Holdings Limited 2006-09-05 1.9000 1.9000
Emeco Holdings Limited 2006-09-04 1.8500 1.8500
Emeco Holdings Limited 2006-09-01 1.8450 1.8450
Emeco Holdings Limited 2006-08-31 1.8400 1.8400
Emeco Holdings Limited 2006-08-30 1.8300 1.8300
Emeco Holdings Limited 2006-08-29 1.8300 1.8300
Emeco Holdings Limited 2006-08-28 1.8250 1.8250
Emeco Holdings Limited 2006-08-25 1.8200 1.8200
Emeco Holdings Limited 2006-08-24 1.8300 1.8300
Emeco Holdings Limited 2006-08-23 1.8200 1.8200
Emeco Holdings Limited 2006-08-22 1.8200 1.8200
Emeco Holdings Limited 2006-08-21 1.8400 1.8400
Emeco Holdings Limited 2006-08-18 1.8500 1.8500
Emeco Holdings Limited 2006-08-17 1.8400 1.8400
Emeco Holdings Limited 2006-08-16 1.8550 1.8550
Emeco Holdings Limited 2006-08-15 1.8400 1.8400
Emeco Holdings Limited 2006-08-14 1.8350 1.8350
Emeco Holdings Limited 2006-08-11 1.8100 1.8100
Emeco Holdings Limited 2006-08-10 1.7950 1.7950
Emeco Holdings Limited 2006-08-09 1.7950 1.7950
Emeco Holdings Limited 2006-08-08 1.7600 1.7600
Emeco Holdings Limited 2006-08-07 1.7900 1.7900
Emeco Holdings Limited 2006-08-04 1.8400 1.8400
Emeco Holdings Limited 2006-08-03 1.8650 1.8650
Emeco Holdings Limited 2006-08-02 1.8750 1.8750
Emeco Holdings Limited 2006-08-01 1.8950 1.8950
Emeco Holdings Limited 2006-07-31 1.8500 1.8500
Emeco Holdings Limited 2006-07-28 1.7950 1.7950

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.