DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
St Barbara Limited 2018-09-14 3.6200 3.6200
St Barbara Limited 2018-09-13 3.6000 3.6000
St Barbara Limited 2018-09-12 3.6100 3.6100
St Barbara Limited 2018-09-11 3.6400 3.6400
St Barbara Limited 2018-09-10 3.6500 3.6500
St Barbara Limited 2018-09-07 3.7200 3.7200
St Barbara Limited 2018-09-06 3.6600 3.6600
St Barbara Limited 2018-09-05 3.7700 3.7700
St Barbara Limited 2018-09-04 3.9500 3.9500
St Barbara Limited 2018-09-03 4.0500 4.0500
St Barbara Limited 2018-08-31 3.9400 3.9400
St Barbara Limited 2018-08-30 4.0300 4.0300
St Barbara Limited 2018-08-29 4.0500 4.0500
St Barbara Limited 2018-08-28 4.1700 4.1700
St Barbara Limited 2018-08-27 4.1400 4.1400
St Barbara Limited 2018-08-24 4.0000 4.0000
St Barbara Limited 2018-08-23 4.1000 4.1000
St Barbara Limited 2018-08-22 4.1000 4.1000
St Barbara Limited 2018-08-21 3.9900 3.9900
St Barbara Limited 2018-08-20 4.0100 4.0100
St Barbara Limited 2018-08-17 3.9100 3.9100
St Barbara Limited 2018-08-16 4.0200 4.0200
St Barbara Limited 2018-08-15 4.1700 4.1700
St Barbara Limited 2018-08-14 4.3800 4.3800
St Barbara Limited 2018-08-13 4.2500 4.2500
St Barbara Limited 2018-08-10 4.1700 4.1700
St Barbara Limited 2018-08-09 4.1800 4.1800
St Barbara Limited 2018-08-08 4.1700 4.1700
St Barbara Limited 2018-08-07 4.2400 4.2400
St Barbara Limited 2018-08-06 4.1500 4.1500
St Barbara Limited 2018-08-03 4.0700 4.0700
St Barbara Limited 2018-08-02 4.1700 4.1700
St Barbara Limited 2018-08-01 4.0500 4.0500
St Barbara Limited 2018-07-31 4.1200 4.1200
St Barbara Limited 2018-07-30 4.2900 4.2900
St Barbara Limited 2018-07-27 4.3700 4.3700
St Barbara Limited 2018-07-26 4.9800 4.9800
St Barbara Limited 2018-07-25 4.8500 4.8500
St Barbara Limited 2018-07-24 4.8500 4.8500
St Barbara Limited 2018-07-23 4.8000 4.8000
St Barbara Limited 2018-07-20 4.7900 4.7900
St Barbara Limited 2018-07-19 4.8600 4.8600
St Barbara Limited 2018-07-18 4.8000 4.8000
St Barbara Limited 2018-07-17 4.8700 4.8700
St Barbara Limited 2018-07-16 5.0100 5.0100
St Barbara Limited 2018-07-13 5.1600 5.1600
St Barbara Limited 2018-07-12 5.1900 5.1900
St Barbara Limited 2018-07-11 5.1800 5.1800
St Barbara Limited 2018-07-10 5.1800 5.1800
St Barbara Limited 2018-07-09 5.1900 5.1900
St Barbara Limited 2018-07-06 5.1400 5.1400
St Barbara Limited 2018-07-05 4.7800 4.7800
St Barbara Limited 2018-07-04 4.7800 4.7800
St Barbara Limited 2018-07-03 4.6100 4.6100
St Barbara Limited 2018-07-02 4.7400 4.7400
St Barbara Limited 2018-06-30 4.8300 4.8300
St Barbara Limited 2018-06-29 4.8300 4.8300
St Barbara Limited 2018-06-28 4.8900 4.8900
St Barbara Limited 2018-06-27 4.8700 4.8700
St Barbara Limited 2018-06-26 4.9400 4.9400
St Barbara Limited 2018-06-25 4.9700 4.9700
St Barbara Limited 2018-06-22 4.8800 4.8800
St Barbara Limited 2018-06-21 4.9500 4.9500
St Barbara Limited 2018-06-20 4.8800 4.8800
St Barbara Limited 2018-06-19 4.8900 4.8900
St Barbara Limited 2018-06-18 4.9700 4.9700
St Barbara Limited 2018-06-15 4.8900 4.8900
St Barbara Limited 2018-06-14 4.8200 4.8200
St Barbara Limited 2018-06-13 4.7200 4.7200
St Barbara Limited 2018-06-12 4.7400 4.7400
St Barbara Limited 2018-06-08 4.8100 4.8100
St Barbara Limited 2018-06-07 4.8800 4.8800
St Barbara Limited 2018-06-06 4.9100 4.9100
St Barbara Limited 2018-06-05 4.8200 4.8200
St Barbara Limited 2018-06-04 4.8200 4.8200
St Barbara Limited 2018-06-01 4.7200 4.7200
St Barbara Limited 2018-05-31 4.7800 4.7800
St Barbara Limited 2018-05-30 4.6900 4.6900
St Barbara Limited 2018-05-29 4.6200 4.6200
St Barbara Limited 2018-05-28 4.6500 4.6500
St Barbara Limited 2018-05-25 4.6700 4.6700
St Barbara Limited 2018-05-24 4.5900 4.5900
St Barbara Limited 2018-05-23 4.4900 4.4900
St Barbara Limited 2018-05-22 4.4700 4.4700
St Barbara Limited 2018-05-21 4.5800 4.5800
St Barbara Limited 2018-05-18 4.5700 4.5700
St Barbara Limited 2018-05-17 4.6600 4.6600
St Barbara Limited 2018-05-16 4.6800 4.6800
St Barbara Limited 2018-05-15 4.7000 4.7000
St Barbara Limited 2018-05-14 4.7000 4.7000
St Barbara Limited 2018-05-11 4.7500 4.7500
St Barbara Limited 2018-05-10 4.7400 4.7400
St Barbara Limited 2018-05-09 4.7500 4.7500
St Barbara Limited 2018-05-08 4.6300 4.6300
St Barbara Limited 2018-05-07 4.6400 4.6400
St Barbara Limited 2018-05-04 4.5500 4.5500
St Barbara Limited 2018-05-03 4.5000 4.5000
St Barbara Limited 2018-05-02 4.3200 4.3200
St Barbara Limited 2018-05-01 4.2400 4.2400
St Barbara Limited 2018-04-30 4.2700 4.2700
St Barbara Limited 2018-04-27 4.3200 4.3200
St Barbara Limited 2018-04-26 4.3100 4.3100
St Barbara Limited 2018-04-24 4.2100 4.2100
St Barbara Limited 2018-04-23 4.2300 4.2300
St Barbara Limited 2018-04-20 4.2400 4.2400
St Barbara Limited 2018-04-19 4.2600 4.2600
St Barbara Limited 2018-04-18 4.3000 4.3000
St Barbara Limited 2018-04-17 4.3500 4.3500
St Barbara Limited 2018-04-16 4.3300 4.3300
St Barbara Limited 2018-04-13 4.3100 4.3100
St Barbara Limited 2018-04-12 4.2800 4.2800
St Barbara Limited 2018-04-11 4.2700 4.2700
St Barbara Limited 2018-04-10 4.2200 4.2200
St Barbara Limited 2018-04-09 4.1400 4.1400
St Barbara Limited 2018-04-06 4.1000 4.1000
St Barbara Limited 2018-04-05 4.0300 4.0300
St Barbara Limited 2018-04-04 4.0800 4.0800
St Barbara Limited 2018-04-03 4.1000 4.1000
St Barbara Limited 2018-03-29 3.9900 3.9900
St Barbara Limited 2018-03-28 4.1000 4.1000
St Barbara Limited 2018-03-27 4.2100 4.2100
St Barbara Limited 2018-03-26 4.1400 4.1400
St Barbara Limited 2018-03-23 4.0700 4.0700
St Barbara Limited 2018-03-22 4.1300 4.1300
St Barbara Limited 2018-03-21 4.1000 4.1000
St Barbara Limited 2018-03-20 4.0600 4.0600
St Barbara Limited 2018-03-19 4.0700 4.0700
St Barbara Limited 2018-03-16 3.9800 3.9800
St Barbara Limited 2018-03-15 4.0600 4.0600
St Barbara Limited 2018-03-14 4.1800 4.1800
St Barbara Limited 2018-03-13 3.9600 3.9600
St Barbara Limited 2018-03-12 4.0200 4.0200
St Barbara Limited 2018-03-09 4.0200 4.0200
St Barbara Limited 2018-03-08 4.1400 4.1400
St Barbara Limited 2018-03-07 4.1000 4.1000
St Barbara Limited 2018-03-06 4.1100 4.1100
St Barbara Limited 2018-03-05 4.0900 4.0900
St Barbara Limited 2018-03-02 4.1200 4.1200
St Barbara Limited 2018-03-01 4.0500 4.0500
St Barbara Limited 2018-02-28 4.1000 4.1000
St Barbara Limited 2018-02-27 4.1400 4.1400
St Barbara Limited 2018-02-26 4.1900 4.1900
St Barbara Limited 2018-02-23 4.1100 4.1100
St Barbara Limited 2018-02-22 4.0200 4.0200
St Barbara Limited 2018-02-21 3.8200 3.8200
St Barbara Limited 2018-02-20 3.8300 3.8300
St Barbara Limited 2018-02-19 3.8600 3.8600
St Barbara Limited 2018-02-16 3.8700 3.8700
St Barbara Limited 2018-02-15 3.9000 3.9000
St Barbara Limited 2018-02-14 3.7500 3.7500
St Barbara Limited 2018-02-13 3.8400 3.8400
St Barbara Limited 2018-02-12 3.6600 3.6600
St Barbara Limited 2018-02-09 3.6600 3.6600
St Barbara Limited 2018-02-08 3.6400 3.6400
St Barbara Limited 2018-02-07 3.6000 3.6000
St Barbara Limited 2018-02-06 3.7000 3.7000
St Barbara Limited 2018-02-05 3.7400 3.7400
St Barbara Limited 2018-02-02 3.7700 3.7700
St Barbara Limited 2018-02-01 3.7100 3.7100
St Barbara Limited 2018-01-31 3.7800 3.7800
St Barbara Limited 2018-01-30 3.7600 3.7600
St Barbara Limited 2018-01-29 3.7800 3.7800
St Barbara Limited 2018-01-25 3.8500 3.8500
St Barbara Limited 2018-01-24 3.7000 3.7000
St Barbara Limited 2018-01-23 3.8500 3.8500
St Barbara Limited 2018-01-22 3.8300 3.8300
St Barbara Limited 2018-01-19 3.7700 3.7700
St Barbara Limited 2018-01-18 3.7000 3.7000
St Barbara Limited 2018-01-17 3.7300 3.7300
St Barbara Limited 2018-01-16 3.8400 3.8400
St Barbara Limited 2018-01-15 3.8800 3.8800
St Barbara Limited 2018-01-12 3.7200 3.7200
St Barbara Limited 2018-01-11 3.6400 3.6400
St Barbara Limited 2018-01-10 3.6300 3.6300
St Barbara Limited 2018-01-09 3.6200 3.6200
St Barbara Limited 2018-01-08 3.7500 3.7500
St Barbara Limited 2018-01-05 3.7700 3.7700
St Barbara Limited 2018-01-04 3.7300 3.7300
St Barbara Limited 2018-01-03 3.9200 3.9200
St Barbara Limited 2018-01-02 3.8400 3.8400
St Barbara Limited 2017-12-29 3.8200 3.8200
St Barbara Limited 2017-12-28 3.8700 3.8700
St Barbara Limited 2017-12-27 3.8700 3.8700
St Barbara Limited 2017-12-22 3.6900 3.6900
St Barbara Limited 2017-12-21 3.7200 3.7200
St Barbara Limited 2017-12-20 3.6500 3.6500
St Barbara Limited 2017-12-19 3.4800 3.4800
St Barbara Limited 2017-12-18 3.4400 3.4400
St Barbara Limited 2017-12-15 3.4100 3.4100
St Barbara Limited 2017-12-14 3.4400 3.4400
St Barbara Limited 2017-12-13 3.3200 3.3200
St Barbara Limited 2017-12-12 3.2800 3.2800
St Barbara Limited 2017-12-11 3.2600 3.2600
St Barbara Limited 2017-12-08 3.2500 3.2500
St Barbara Limited 2017-12-07 3.3900 3.3900
St Barbara Limited 2017-12-06 3.2900 3.2900
St Barbara Limited 2017-12-05 3.2400 3.2400
St Barbara Limited 2017-12-04 3.2600 3.2600
St Barbara Limited 2017-12-01 3.2700 3.2700
St Barbara Limited 2017-11-30 3.2000 3.2000
St Barbara Limited 2017-11-29 3.2200 3.2200
St Barbara Limited 2017-11-28 3.2200 3.2200
St Barbara Limited 2017-11-27 3.1800 3.1800
St Barbara Limited 2017-11-24 3.1300 3.1300
St Barbara Limited 2017-11-23 3.0700 3.0700
St Barbara Limited 2017-11-22 3.0400 3.0400
St Barbara Limited 2017-11-21 3.1000 3.1000
St Barbara Limited 2017-11-20 3.0300 3.0300
St Barbara Limited 2017-11-17 3.1300 3.1300
St Barbara Limited 2017-11-16 3.0300 3.0300
St Barbara Limited 2017-11-15 3.1300 3.1300
St Barbara Limited 2017-11-14 3.0200 3.0200
St Barbara Limited 2017-11-13 3.0000 3.0000
St Barbara Limited 2017-11-10 3.0200 3.0200
St Barbara Limited 2017-11-09 2.9900 2.9900
St Barbara Limited 2017-11-08 3.0300 3.0300
St Barbara Limited 2017-11-07 2.9800 2.9800
St Barbara Limited 2017-11-06 2.9900 2.9900
St Barbara Limited 2017-11-03 3.0300 3.0300
St Barbara Limited 2017-11-02 2.9900 2.9900
St Barbara Limited 2017-11-01 2.9800 2.9800
St Barbara Limited 2017-10-31 2.9000 2.9000
St Barbara Limited 2017-10-30 2.9600 2.9600
St Barbara Limited 2017-10-27 2.8800 2.8800
St Barbara Limited 2017-10-26 3.0000 3.0000
St Barbara Limited 2017-10-25 2.9900 2.9900
St Barbara Limited 2017-10-24 3.0500 3.0500
St Barbara Limited 2017-10-23 2.8800 2.8800
St Barbara Limited 2017-10-20 2.9000 2.9000
St Barbara Limited 2017-10-19 2.8800 2.8800
St Barbara Limited 2017-10-18 2.9800 2.9800
St Barbara Limited 2017-10-17 2.6800 2.6800
St Barbara Limited 2017-10-16 2.6500 2.6500
St Barbara Limited 2017-10-13 2.6900 2.6900
St Barbara Limited 2017-10-12 2.7100 2.7100
St Barbara Limited 2017-10-11 2.7100 2.7100
St Barbara Limited 2017-10-10 2.7100 2.7100
St Barbara Limited 2017-10-09 2.6800 2.6800
St Barbara Limited 2017-10-06 2.6000 2.6000
St Barbara Limited 2017-10-05 2.6200 2.6200
St Barbara Limited 2017-10-04 2.5700 2.5700
St Barbara Limited 2017-10-03 2.5900 2.5900
St Barbara Limited 2017-10-02 2.6100 2.6100
St Barbara Limited 2017-09-29 2.6300 2.6300
St Barbara Limited 2017-09-28 2.6100 2.6100
St Barbara Limited 2017-09-27 2.6800 2.6800
St Barbara Limited 2017-09-26 2.6700 2.6700
St Barbara Limited 2017-09-25 2.6800 2.6800
St Barbara Limited 2017-09-22 2.6800 2.6800
St Barbara Limited 2017-09-21 2.7800 2.7800
St Barbara Limited 2017-09-20 2.9300 2.9300
St Barbara Limited 2017-09-19 2.9200 2.9200
St Barbara Limited 2017-09-18 2.9100 2.9100
St Barbara Limited 2017-09-15 3.0100 3.0100
St Barbara Limited 2017-09-14 2.9100 2.9100
St Barbara Limited 2017-09-13 2.9000 2.9000
St Barbara Limited 2017-09-12 2.7700 2.7700
St Barbara Limited 2017-09-11 2.8400 2.8400
St Barbara Limited 2017-09-08 2.9000 2.9000
St Barbara Limited 2017-09-07 2.8800 2.8800
St Barbara Limited 2017-09-06 2.9300 2.9300
St Barbara Limited 2017-09-05 2.8900 2.8900
St Barbara Limited 2017-09-04 2.9300 2.9300
St Barbara Limited 2017-09-01 2.9000 2.9000
St Barbara Limited 2017-08-31 2.8200 2.8200
St Barbara Limited 2017-08-30 2.8400 2.8400
St Barbara Limited 2017-08-29 2.8000 2.8000
St Barbara Limited 2017-08-28 2.7400 2.7400
St Barbara Limited 2017-08-25 2.8300 2.8300
St Barbara Limited 2017-08-24 2.8900 2.8900
St Barbara Limited 2017-08-23 2.8800 2.8800
St Barbara Limited 2017-08-22 2.9100 2.9100
St Barbara Limited 2017-08-21 2.9000 2.9000
St Barbara Limited 2017-08-18 2.8900 2.8900
St Barbara Limited 2017-08-17 2.9100 2.9100
St Barbara Limited 2017-08-16 2.8400 2.8400
St Barbara Limited 2017-08-15 2.8400 2.8400
St Barbara Limited 2017-08-14 2.8800 2.8800
St Barbara Limited 2017-08-11 2.8600 2.8600
St Barbara Limited 2017-08-10 2.8400 2.8400
St Barbara Limited 2017-08-09 2.7900 2.7900
St Barbara Limited 2017-08-08 2.7500 2.7500
St Barbara Limited 2017-08-07 2.7800 2.7800
St Barbara Limited 2017-08-04 2.8100 2.8100
St Barbara Limited 2017-08-03 2.7900 2.7900
St Barbara Limited 2017-08-02 2.7900 2.7900
St Barbara Limited 2017-08-01 2.7900 2.7900
St Barbara Limited 2017-07-31 2.7100 2.7100
St Barbara Limited 2017-07-28 2.7000 2.7000
St Barbara Limited 2017-07-27 2.7900 2.7900
St Barbara Limited 2017-07-26 2.6200 2.6200
St Barbara Limited 2017-07-25 2.6200 2.6200
St Barbara Limited 2017-07-24 2.5600 2.5600
St Barbara Limited 2017-07-21 2.5100 2.5100
St Barbara Limited 2017-07-20 2.4700 2.4700
St Barbara Limited 2017-07-19 2.5200 2.5200
St Barbara Limited 2017-07-18 2.6800 2.6800
St Barbara Limited 2017-07-17 2.6400 2.6400
St Barbara Limited 2017-07-14 2.6700 2.6700
St Barbara Limited 2017-07-13 2.8400 2.8400
St Barbara Limited 2017-07-12 2.8100 2.8100
St Barbara Limited 2017-07-11 2.7700 2.7700
St Barbara Limited 2017-07-10 2.7500 2.7500
St Barbara Limited 2017-07-07 2.7300 2.7300
St Barbara Limited 2017-07-06 2.8100 2.8100
St Barbara Limited 2017-07-05 2.7500 2.7500
St Barbara Limited 2017-07-04 2.7700 2.7700
St Barbara Limited 2017-07-03 2.8400 2.8400
St Barbara Limited 2017-06-30 2.9100 2.9100
St Barbara Limited 2017-06-29 2.9500 2.9500
St Barbara Limited 2017-06-28 2.9300 2.9300
St Barbara Limited 2017-06-27 2.9700 2.9700
St Barbara Limited 2017-06-26 2.9700 2.9700
St Barbara Limited 2017-06-23 2.9700 2.9700
St Barbara Limited 2017-06-22 2.9100 2.9100
St Barbara Limited 2017-06-21 2.7800 2.7800
St Barbara Limited 2017-06-20 2.7700 2.7700
St Barbara Limited 2017-06-19 2.8400 2.8400
St Barbara Limited 2017-06-16 2.8300 2.8300
St Barbara Limited 2017-06-15 2.9600 2.9600
St Barbara Limited 2017-06-14 2.9700 2.9700
St Barbara Limited 2017-06-13 2.9000 2.9000
St Barbara Limited 2017-06-09 2.8700 2.8700
St Barbara Limited 2017-06-08 2.9000 2.9000
St Barbara Limited 2017-06-07 2.9300 2.9300
St Barbara Limited 2017-06-06 2.9600 2.9600
St Barbara Limited 2017-06-05 2.8700 2.8700
St Barbara Limited 2017-06-02 2.8000 2.8000
St Barbara Limited 2017-06-01 2.9300 2.9300
St Barbara Limited 2017-05-31 2.8800 2.8800
St Barbara Limited 2017-05-30 2.9000 2.9000
St Barbara Limited 2017-05-29 2.8000 2.8000
St Barbara Limited 2017-05-26 2.8400 2.8400
St Barbara Limited 2017-05-25 2.8600 2.8600
St Barbara Limited 2017-05-24 2.8600 2.8600
St Barbara Limited 2017-05-23 3.0500 3.0500
St Barbara Limited 2017-05-22 2.9400 2.9400
St Barbara Limited 2017-05-19 2.8900 2.8900
St Barbara Limited 2017-05-18 2.9400 2.9400
St Barbara Limited 2017-05-17 2.9900 2.9900
St Barbara Limited 2017-05-16 2.8600 2.8600
St Barbara Limited 2017-05-15 2.7800 2.7800
St Barbara Limited 2017-05-12 2.8300 2.8300
St Barbara Limited 2017-05-11 2.7800 2.7800
St Barbara Limited 2017-05-10 2.8600 2.8600
St Barbara Limited 2017-05-09 2.7700 2.7700
St Barbara Limited 2017-05-08 2.6400 2.6400
St Barbara Limited 2017-05-05 2.6800 2.6800
St Barbara Limited 2017-05-04 2.7200 2.7200
St Barbara Limited 2017-05-03 2.7600 2.7600
St Barbara Limited 2017-05-02 2.7000 2.7000
St Barbara Limited 2017-05-01 2.7300 2.7300
St Barbara Limited 2017-04-28 2.7000 2.7000
St Barbara Limited 2017-04-27 2.6900 2.6900
St Barbara Limited 2017-04-26 2.5500 2.5500
St Barbara Limited 2017-04-24 2.8700 2.8700
St Barbara Limited 2017-04-21 2.8400 2.8400
St Barbara Limited 2017-04-20 2.7700 2.7700
St Barbara Limited 2017-04-19 2.8300 2.8300
St Barbara Limited 2017-04-18 2.7900 2.7900
St Barbara Limited 2017-04-13 2.8300 2.8300
St Barbara Limited 2017-04-12 2.9000 2.9000
St Barbara Limited 2017-04-11 2.8600 2.8600
St Barbara Limited 2017-04-10 2.8400 2.8400
St Barbara Limited 2017-04-07 2.7800 2.7800
St Barbara Limited 2017-04-06 2.7000 2.7000
St Barbara Limited 2017-04-05 2.6200 2.6200
St Barbara Limited 2017-04-04 2.5300 2.5300
St Barbara Limited 2017-04-03 2.4000 2.4000
St Barbara Limited 2017-03-31 2.3800 2.3800
St Barbara Limited 2017-03-30 2.4100 2.4100
St Barbara Limited 2017-03-29 2.4600 2.4600
St Barbara Limited 2017-03-28 2.5000 2.5000
St Barbara Limited 2017-03-27 2.5500 2.5500
St Barbara Limited 2017-03-24 2.5000 2.5000
St Barbara Limited 2017-03-23 2.5900 2.5900
St Barbara Limited 2017-03-22 2.6100 2.6100
St Barbara Limited 2017-03-21 2.5400 2.5400
St Barbara Limited 2017-03-20 2.4800 2.4800
St Barbara Limited 2017-03-17 2.5300 2.5300
St Barbara Limited 2017-03-16 2.6300 2.6300
St Barbara Limited 2017-03-15 2.4800 2.4800
St Barbara Limited 2017-03-14 2.6000 2.6000
St Barbara Limited 2017-03-13 2.4700 2.4700
St Barbara Limited 2017-03-10 2.2800 2.2800
St Barbara Limited 2017-03-09 2.3100 2.3100
St Barbara Limited 2017-03-08 2.3200 2.3200
St Barbara Limited 2017-03-07 2.2700 2.2700
St Barbara Limited 2017-03-06 2.3100 2.3100
St Barbara Limited 2017-03-03 2.3800 2.3800
St Barbara Limited 2017-03-02 2.6200 2.6200
St Barbara Limited 2017-03-01 2.5400 2.5400
St Barbara Limited 2017-02-28 2.5400 2.5400
St Barbara Limited 2017-02-27 2.8600 2.8600
St Barbara Limited 2017-02-24 2.8300 2.8300
St Barbara Limited 2017-02-23 2.7800 2.7800
St Barbara Limited 2017-02-22 2.8600 2.8600
St Barbara Limited 2017-02-21 2.8300 2.8300
St Barbara Limited 2017-02-20 2.7800 2.7800
St Barbara Limited 2017-02-17 2.8000 2.8000
St Barbara Limited 2017-02-16 2.7400 2.7400
St Barbara Limited 2017-02-15 2.7200 2.7200
St Barbara Limited 2017-02-14 2.7700 2.7700
St Barbara Limited 2017-02-13 2.7000 2.7000
St Barbara Limited 2017-02-10 2.6800 2.6800
St Barbara Limited 2017-02-09 2.7300 2.7300
St Barbara Limited 2017-02-08 2.6800 2.6800
St Barbara Limited 2017-02-07 2.7700 2.7700
St Barbara Limited 2017-02-06 2.6400 2.6400
St Barbara Limited 2017-02-03 2.5000 2.5000
St Barbara Limited 2017-02-02 2.4600 2.4600
St Barbara Limited 2017-02-01 2.3700 2.3700
St Barbara Limited 2017-01-31 2.3200 2.3200
St Barbara Limited 2017-01-30 2.3500 2.3500
St Barbara Limited 2017-01-27 2.3300 2.3300
St Barbara Limited 2017-01-25 2.3800 2.3800
St Barbara Limited 2017-01-24 2.4200 2.4200
St Barbara Limited 2017-01-23 2.4100 2.4100
St Barbara Limited 2017-01-20 2.3700 2.3700
St Barbara Limited 2017-01-19 2.4000 2.4000
St Barbara Limited 2017-01-18 2.3500 2.3500
St Barbara Limited 2017-01-17 2.2100 2.2100
St Barbara Limited 2017-01-16 2.1900 2.1900
St Barbara Limited 2017-01-13 2.1500 2.1500
St Barbara Limited 2017-01-12 2.2100 2.2100
St Barbara Limited 2017-01-11 2.2300 2.2300
St Barbara Limited 2017-01-10 2.2500 2.2500
St Barbara Limited 2017-01-09 2.2700 2.2700
St Barbara Limited 2017-01-06 2.2500 2.2500
St Barbara Limited 2017-01-05 2.2000 2.2000
St Barbara Limited 2017-01-04 2.1000 2.1000
St Barbara Limited 2017-01-03 2.0600 2.0600
St Barbara Limited 2016-12-30 2.0400 2.0400
St Barbara Limited 2016-12-29 1.8450 1.8450
St Barbara Limited 2016-12-28 1.7800 1.7800
St Barbara Limited 2016-12-23 1.7750 1.7750
St Barbara Limited 2016-12-22 1.7800 1.7800
St Barbara Limited 2016-12-21 1.8150 1.8150
St Barbara Limited 2016-12-20 1.8350 1.8350
St Barbara Limited 2016-12-19 1.7650 1.7650
St Barbara Limited 2016-12-16 1.7900 1.7900
St Barbara Limited 2016-12-15 1.9500 1.9500
St Barbara Limited 2016-12-14 2.0700 2.0700
St Barbara Limited 2016-12-13 2.0400 2.0400
St Barbara Limited 2016-12-12 2.1100 2.1100
St Barbara Limited 2016-12-09 2.1800 2.1800
St Barbara Limited 2016-12-08 2.1900 2.1900
St Barbara Limited 2016-12-07 2.1500 2.1500
St Barbara Limited 2016-12-06 2.1800 2.1800
St Barbara Limited 2016-12-05 2.1600 2.1600
St Barbara Limited 2016-12-02 2.2000 2.2000
St Barbara Limited 2016-12-01 2.1500 2.1500
St Barbara Limited 2016-11-30 2.2100 2.2100
St Barbara Limited 2016-11-29 2.2000 2.2000
St Barbara Limited 2016-11-28 2.2300 2.2300
St Barbara Limited 2016-11-25 2.2200 2.2200
St Barbara Limited 2016-11-24 2.2500 2.2500
St Barbara Limited 2016-11-23 2.3800 2.3800
St Barbara Limited 2016-11-22 2.3700 2.3700
St Barbara Limited 2016-11-21 2.3700 2.3700
St Barbara Limited 2016-11-18 2.2100 2.2100
St Barbara Limited 2016-11-17 2.2700 2.2700
St Barbara Limited 2016-11-16 2.3600 2.3600
St Barbara Limited 2016-11-15 2.2600 2.2600
St Barbara Limited 2016-11-14 2.2800 2.2800
St Barbara Limited 2016-11-11 2.5300 2.5300
St Barbara Limited 2016-11-10 2.6900 2.6900
St Barbara Limited 2016-11-09 2.9500 2.9500
St Barbara Limited 2016-11-08 2.7100 2.7100
St Barbara Limited 2016-11-07 2.6600 2.6600
St Barbara Limited 2016-11-04 2.8000 2.8000
St Barbara Limited 2016-11-03 2.8300 2.8300
St Barbara Limited 2016-11-02 2.7300 2.7300
St Barbara Limited 2016-11-01 2.6100 2.6100
St Barbara Limited 2016-10-31 2.6300 2.6300
St Barbara Limited 2016-10-28 2.6400 2.6400
St Barbara Limited 2016-10-27 2.6000 2.6000
St Barbara Limited 2016-10-26 2.7300 2.7300
St Barbara Limited 2016-10-25 2.7200 2.7200
St Barbara Limited 2016-10-24 2.7600 2.7600
St Barbara Limited 2016-10-21 2.7500 2.7500
St Barbara Limited 2016-10-20 2.7900 2.7900
St Barbara Limited 2016-10-19 2.6800 2.6800
St Barbara Limited 2016-10-18 2.5600 2.5600
St Barbara Limited 2016-10-17 2.4800 2.4800
St Barbara Limited 2016-10-14 2.5700 2.5700
St Barbara Limited 2016-10-13 2.6800 2.6800
St Barbara Limited 2016-10-12 2.6100 2.6100
St Barbara Limited 2016-10-11 2.6000 2.6000
St Barbara Limited 2016-10-10 2.7500 2.7500
St Barbara Limited 2016-10-07 2.7200 2.7200
St Barbara Limited 2016-10-06 2.7700 2.7700
St Barbara Limited 2016-10-05 2.9000 2.9000
St Barbara Limited 2016-10-04 3.1400 3.1400
St Barbara Limited 2016-10-03 3.1300 3.1300
St Barbara Limited 2016-09-30 3.1900 3.1900
St Barbara Limited 2016-09-29 3.2400 3.2400
St Barbara Limited 2016-09-28 3.0700 3.0700
St Barbara Limited 2016-09-27 3.1000 3.1000
St Barbara Limited 2016-09-26 2.9800 2.9800
St Barbara Limited 2016-09-23 2.9600 2.9600
St Barbara Limited 2016-09-22 3.0900 3.0900
St Barbara Limited 2016-09-21 2.9900 2.9900
St Barbara Limited 2016-09-20 2.9300 2.9300
St Barbara Limited 2016-09-19 2.9250 2.9250
St Barbara Limited 2016-09-16 2.8300 2.8300
St Barbara Limited 2016-09-15 2.8600 2.8600
St Barbara Limited 2016-09-14 2.8300 2.8300
St Barbara Limited 2016-09-13 2.8000 2.8000
St Barbara Limited 2016-09-12 2.8300 2.8300
St Barbara Limited 2016-09-09 2.8500 2.8500
St Barbara Limited 2016-09-08 2.8800 2.8800
St Barbara Limited 2016-09-07 3.0800 3.0800
St Barbara Limited 2016-09-06 2.9300 2.9300
St Barbara Limited 2016-09-05 2.9400 2.9400
St Barbara Limited 2016-09-02 2.8900 2.8900
St Barbara Limited 2016-09-01 2.7800 2.7800
St Barbara Limited 2016-08-31 2.8300 2.8300
St Barbara Limited 2016-08-30 3.0400 3.0400
St Barbara Limited 2016-08-29 2.9800 2.9800
St Barbara Limited 2016-08-26 3.0800 3.0800
St Barbara Limited 2016-08-25 2.9300 2.9300
St Barbara Limited 2016-08-24 3.1200 3.1200
St Barbara Limited 2016-08-23 3.1300 3.1300
St Barbara Limited 2016-08-22 3.1700 3.1700
St Barbara Limited 2016-08-19 3.2200 3.2200
St Barbara Limited 2016-08-18 3.1300 3.1300
St Barbara Limited 2016-08-17 3.0100 3.0100
St Barbara Limited 2016-08-16 3.1200 3.1200
St Barbara Limited 2016-08-15 3.0400 3.0400
St Barbara Limited 2016-08-12 3.1100 3.1100
St Barbara Limited 2016-08-11 3.0300 3.0300
St Barbara Limited 2016-08-10 3.2300 3.2300
St Barbara Limited 2016-08-09 3.0800 3.0800
St Barbara Limited 2016-08-08 3.1300 3.1300
St Barbara Limited 2016-08-05 3.2800 3.2800
St Barbara Limited 2016-08-04 3.1600 3.1600
St Barbara Limited 2016-08-03 3.2500 3.2500
St Barbara Limited 2016-08-02 3.0700 3.0700
St Barbara Limited 2016-08-01 3.2200 3.2200
St Barbara Limited 2016-07-29 3.0100 3.0100
St Barbara Limited 2016-07-28 3.0500 3.0500
St Barbara Limited 2016-07-27 2.8500 2.8500
St Barbara Limited 2016-07-26 2.9000 2.9000
St Barbara Limited 2016-07-25 3.0500 3.0500
St Barbara Limited 2016-07-22 3.1800 3.1800
St Barbara Limited 2016-07-21 3.0000 3.0000
St Barbara Limited 2016-07-20 3.3100 3.3100
St Barbara Limited 2016-07-19 3.4300 3.4300
St Barbara Limited 2016-07-18 3.5300 3.5300
St Barbara Limited 2016-07-15 3.5400 3.5400
St Barbara Limited 2016-07-14 3.5900 3.5900
St Barbara Limited 2016-07-13 3.6200 3.6200
St Barbara Limited 2016-07-12 3.6200 3.6200
St Barbara Limited 2016-07-11 3.6900 3.6900
St Barbara Limited 2016-07-08 3.5500 3.5500
St Barbara Limited 2016-07-07 3.6000 3.6000
St Barbara Limited 2016-07-06 3.4900 3.4900
St Barbara Limited 2016-07-05 3.3400 3.3400
St Barbara Limited 2016-07-04 3.4200 3.4200
St Barbara Limited 2016-07-01 3.2300 3.2300
St Barbara Limited 2016-06-30 2.9500 2.9500
St Barbara Limited 2016-06-29 3.0700 3.0700
St Barbara Limited 2016-06-28 3.0000 3.0000
St Barbara Limited 2016-06-27 3.2800 3.2800
St Barbara Limited 2016-06-24 3.0700 3.0700
St Barbara Limited 2016-06-23 2.8500 2.8500
St Barbara Limited 2016-06-22 2.8500 2.8500
St Barbara Limited 2016-06-21 2.9500 2.9500
St Barbara Limited 2016-06-20 2.8900 2.8900
St Barbara Limited 2016-06-17 2.8700 2.8700
St Barbara Limited 2016-06-16 3.1200 3.1200
St Barbara Limited 2016-06-15 3.0800 3.0800
St Barbara Limited 2016-06-14 3.1100 3.1100
St Barbara Limited 2016-06-10 3.2300 3.2300
St Barbara Limited 2016-06-09 3.3000 3.3000
St Barbara Limited 2016-06-08 3.0700 3.0700
St Barbara Limited 2016-06-07 3.0100 3.0100
St Barbara Limited 2016-06-06 3.0200 3.0200
St Barbara Limited 2016-06-03 2.6200 2.6200
St Barbara Limited 2016-06-02 2.6300 2.6300
St Barbara Limited 2016-06-01 2.6200 2.6200
St Barbara Limited 2016-05-31 2.6300 2.6300
St Barbara Limited 2016-05-30 2.5800 2.5800
St Barbara Limited 2016-05-27 2.6600 2.6600
St Barbara Limited 2016-05-26 2.5700 2.5700
St Barbara Limited 2016-05-25 2.5000 2.5000
St Barbara Limited 2016-05-24 2.6000 2.6000
St Barbara Limited 2016-05-23 2.5200 2.5200
St Barbara Limited 2016-05-20 2.4500 2.4500
St Barbara Limited 2016-05-19 2.3900 2.3900
St Barbara Limited 2016-05-18 2.6700 2.6700
St Barbara Limited 2016-05-17 2.6900 2.6900
St Barbara Limited 2016-05-16 2.7200 2.7200
St Barbara Limited 2016-05-13 2.6000 2.6000
St Barbara Limited 2016-05-12 2.6400 2.6400
St Barbara Limited 2016-05-11 2.5100 2.5100
St Barbara Limited 2016-05-10 2.3700 2.3700
St Barbara Limited 2016-05-09 2.4300 2.4300
St Barbara Limited 2016-05-06 2.4000 2.4000
St Barbara Limited 2016-05-05 2.3300 2.3300
St Barbara Limited 2016-05-04 2.3900 2.3900
St Barbara Limited 2016-05-03 2.4800 2.4800
St Barbara Limited 2016-05-02 2.4500 2.4500
St Barbara Limited 2016-04-29 2.3200 2.3200
St Barbara Limited 2016-04-28 2.2500 2.2500
St Barbara Limited 2016-04-27 2.2300 2.2300
St Barbara Limited 2016-04-26 2.1500 2.1500
St Barbara Limited 2016-04-22 2.2900 2.2900
St Barbara Limited 2016-04-21 2.2800 2.2800
St Barbara Limited 2016-04-20 2.3500 2.3500
St Barbara Limited 2016-04-19 2.2900 2.2900
St Barbara Limited 2016-04-18 2.3500 2.3500
St Barbara Limited 2016-04-15 2.3100 2.3100
St Barbara Limited 2016-04-14 2.2900 2.2900
St Barbara Limited 2016-04-13 2.2600 2.2600
St Barbara Limited 2016-04-12 2.3400 2.3400
St Barbara Limited 2016-04-11 2.4600 2.4600
St Barbara Limited 2016-04-08 2.2800 2.2800
St Barbara Limited 2016-04-07 2.2300 2.2300
St Barbara Limited 2016-04-06 2.1800 2.1800
St Barbara Limited 2016-04-05 2.1300 2.1300
St Barbara Limited 2016-04-04 2.0700 2.0700
St Barbara Limited 2016-04-01 1.9850 1.9850
St Barbara Limited 2016-03-31 2.0000 2.0000
St Barbara Limited 2016-03-30 2.0700 2.0700
St Barbara Limited 2016-03-29 1.9150 1.9150
St Barbara Limited 2016-03-24 2.0100 2.0100
St Barbara Limited 2016-03-23 2.1900 2.1900
St Barbara Limited 2016-03-22 2.5900 2.5900
St Barbara Limited 2016-03-21 2.4500 2.4500
St Barbara Limited 2016-03-18 2.4800 2.4800
St Barbara Limited 2016-03-17 2.4600 2.4600
St Barbara Limited 2016-03-16 2.3700 2.3700
St Barbara Limited 2016-03-15 2.4200 2.4200
St Barbara Limited 2016-03-11 2.3200 2.3200
St Barbara Limited 2016-03-10 2.2000 2.2000
St Barbara Limited 2016-03-09 2.1400 2.1400
St Barbara Limited 2016-03-08 2.2000 2.2000
St Barbara Limited 2016-03-07 2.0800 2.0800
St Barbara Limited 2016-03-04 2.0200 2.0200
St Barbara Limited 2016-03-03 1.8600 1.8600
St Barbara Limited 2016-03-02 1.8000 1.8000
St Barbara Limited 2016-03-01 1.8700 1.8700
St Barbara Limited 2016-02-29 1.8750 1.8750
St Barbara Limited 2016-02-26 1.8900 1.8900
St Barbara Limited 2016-02-25 1.8550 1.8550
St Barbara Limited 2016-02-24 1.8450 1.8450
St Barbara Limited 2016-02-23 1.6900 1.6900
St Barbara Limited 2016-02-22 1.7400 1.7400
St Barbara Limited 2016-02-19 1.7000 1.7000
St Barbara Limited 2016-02-18 1.7750 1.7750
St Barbara Limited 2016-02-17 1.7850 1.7850
St Barbara Limited 2016-02-16 1.7350 1.7350
St Barbara Limited 2016-02-15 1.7400 1.7400
St Barbara Limited 2016-02-12 1.7750 1.7750
St Barbara Limited 2016-02-11 1.7000 1.7000
St Barbara Limited 2016-02-10 1.7600 1.7600
St Barbara Limited 2016-02-09 1.7650 1.7650
St Barbara Limited 2016-02-08 1.6000 1.6000
St Barbara Limited 2016-02-05 1.5800 1.5800
St Barbara Limited 2016-02-04 1.5900 1.5900
St Barbara Limited 2016-02-03 1.5350 1.5350
St Barbara Limited 2016-02-02 1.6000 1.6000
St Barbara Limited 2016-02-01 1.5700 1.5700
St Barbara Limited 2016-01-29 1.4800 1.4800
St Barbara Limited 2016-01-28 1.4900 1.4900
St Barbara Limited 2016-01-27 1.3500 1.3500
St Barbara Limited 2016-01-25 1.4100 1.4100
St Barbara Limited 2016-01-22 1.6400 1.6400
St Barbara Limited 2016-01-21 1.6900 1.6900
St Barbara Limited 2016-01-20 1.7000 1.7000
St Barbara Limited 2016-01-19 1.7150 1.7150
St Barbara Limited 2016-01-18 1.6200 1.6200
St Barbara Limited 2016-01-15 1.6950 1.6950
St Barbara Limited 2016-01-14 1.7300 1.7300
St Barbara Limited 2016-01-13 1.6900 1.6900
St Barbara Limited 2016-01-12 1.6400 1.6400
St Barbara Limited 2016-01-11 1.6400 1.6400
St Barbara Limited 2016-01-08 1.6050 1.6050
St Barbara Limited 2016-01-07 1.3650 1.3650
St Barbara Limited 2016-01-06 1.3750 1.3750
St Barbara Limited 2016-01-05 1.4000 1.4000
St Barbara Limited 2016-01-04 1.4150 1.4150
St Barbara Limited 2015-12-31 1.4250 1.4250
St Barbara Limited 2015-12-30 1.4000 1.4000
St Barbara Limited 2015-12-29 1.4700 1.4700
St Barbara Limited 2015-12-24 1.4000 1.4000
St Barbara Limited 2015-12-23 1.4350 1.4350
St Barbara Limited 2015-12-22 1.3900 1.3900
St Barbara Limited 2015-12-21 1.3800 1.3800
St Barbara Limited 2015-12-18 1.2900 1.2900
St Barbara Limited 2015-12-17 1.3000 1.3000
St Barbara Limited 2015-12-16 1.2650 1.2650
St Barbara Limited 2015-12-15 1.2500 1.2500
St Barbara Limited 2015-12-14 1.3150 1.3150
St Barbara Limited 2015-12-11 1.2400 1.2400
St Barbara Limited 2015-12-10 1.3200 1.3200
St Barbara Limited 2015-12-09 1.2600 1.2600
St Barbara Limited 2015-12-08 1.1850 1.1850
St Barbara Limited 2015-12-07 1.1900 1.1900
St Barbara Limited 2015-12-04 1.1400 1.1400
St Barbara Limited 2015-12-03 1.1050 1.1050
St Barbara Limited 2015-12-02 1.0750 1.0750
St Barbara Limited 2015-12-01 1.0650 1.0650
St Barbara Limited 2015-11-30 1.0150 1.0150
St Barbara Limited 2015-11-27 1.1450 1.1450
St Barbara Limited 2015-11-26 1.1300 1.1300
St Barbara Limited 2015-11-25 1.2000 1.2000
St Barbara Limited 2015-11-24 1.1250 1.1250
St Barbara Limited 2015-11-23 1.1800 1.1800
St Barbara Limited 2015-11-20 1.2850 1.2850
St Barbara Limited 2015-11-19 1.2250 1.2250
St Barbara Limited 2015-11-18 1.2450 1.2450
St Barbara Limited 2015-11-17 1.3000 1.3000
St Barbara Limited 2015-11-16 1.3150 1.3150
St Barbara Limited 2015-11-13 1.2200 1.2200
St Barbara Limited 2015-11-12 1.2300 1.2300
St Barbara Limited 2015-11-11 1.2250 1.2250
St Barbara Limited 2015-11-10 1.1350 1.1350
St Barbara Limited 2015-11-09 1.1650 1.1650
St Barbara Limited 2015-11-06 1.2700 1.2700
St Barbara Limited 2015-11-05 1.2600 1.2600
St Barbara Limited 2015-11-04 1.3350 1.3350
St Barbara Limited 2015-11-03 1.2550 1.2550
St Barbara Limited 2015-11-02 1.3150 1.3150
St Barbara Limited 2015-10-30 1.3400 1.3400
St Barbara Limited 2015-10-29 1.3850 1.3850
St Barbara Limited 2015-10-28 1.4400 1.4400
St Barbara Limited 2015-10-27 1.3750 1.3750
St Barbara Limited 2015-10-26 1.4000 1.4000
St Barbara Limited 2015-10-23 1.4400 1.4400
St Barbara Limited 2015-10-22 1.3850 1.3850
St Barbara Limited 2015-10-21 1.3900 1.3900
St Barbara Limited 2015-10-20 1.3100 1.3100
St Barbara Limited 2015-10-19 1.3550 1.3550
St Barbara Limited 2015-10-16 1.3350 1.3350
St Barbara Limited 2015-10-15 1.4150 1.4150
St Barbara Limited 2015-10-14 1.3300 1.3300
St Barbara Limited 2015-10-12 1.2450 1.2450
St Barbara Limited 2015-10-09 1.2500 1.2500
St Barbara Limited 2015-10-08 1.1850 1.1850
St Barbara Limited 2015-10-07 1.1450 1.1450
St Barbara Limited 2015-10-06 1.0750 1.0750
St Barbara Limited 2015-10-05 1.0550 1.0550
St Barbara Limited 2015-10-02 1.0450 1.0450
St Barbara Limited 2015-10-01 1.0000 1.0000
St Barbara Limited 2015-09-30 1.0500 1.0500
St Barbara Limited 2015-09-29 0.9700 0.9700
St Barbara Limited 2015-09-28 0.9400 0.9400
St Barbara Limited 2015-09-25 0.9150 0.9150
St Barbara Limited 2015-09-24 0.8500 0.8500
St Barbara Limited 2015-09-23 0.8250 0.8250
St Barbara Limited 2015-09-22 0.8100 0.8100
St Barbara Limited 2015-09-21 0.8200 0.8200
St Barbara Limited 2015-09-18 0.8600 0.8600
St Barbara Limited 2015-09-17 0.8300 0.8300
St Barbara Limited 2015-09-16 0.8050 0.8050
St Barbara Limited 2015-09-15 0.8000 0.8000
St Barbara Limited 2015-09-14 0.7400 0.7400
St Barbara Limited 2015-09-11 0.7500 0.7500
St Barbara Limited 2015-09-10 0.6950 0.6950
St Barbara Limited 2015-09-09 0.6800 0.6800
St Barbara Limited 2015-09-08 0.7100 0.7100
St Barbara Limited 2015-09-07 0.6650 0.6650
St Barbara Limited 2015-09-04 0.6000 0.6000
St Barbara Limited 2015-09-03 0.5700 0.5700
St Barbara Limited 2015-09-02 0.5650 0.5650
St Barbara Limited 2015-09-01 0.5450 0.5450
St Barbara Limited 2015-08-31 0.5400 0.5400
St Barbara Limited 2015-08-28 0.5300 0.5300
St Barbara Limited 2015-08-27 0.5300 0.5300
St Barbara Limited 2015-08-26 0.5250 0.5250
St Barbara Limited 2015-08-25 0.4550 0.4550
St Barbara Limited 2015-08-24 0.4950 0.4950
St Barbara Limited 2015-08-21 0.5550 0.5550
St Barbara Limited 2015-08-20 0.5350 0.5350
St Barbara Limited 2015-08-19 0.5100 0.5100
St Barbara Limited 2015-08-18 0.5050 0.5050
St Barbara Limited 2015-08-17 0.4900 0.4900
St Barbara Limited 2015-08-14 0.4950 0.4950
St Barbara Limited 2015-08-13 0.5000 0.5000
St Barbara Limited 2015-08-12 0.4800 0.4800
St Barbara Limited 2015-08-11 0.4650 0.4650
St Barbara Limited 2015-08-10 0.4400 0.4400
St Barbara Limited 2015-08-07 0.4300 0.4300
St Barbara Limited 2015-08-06 0.3950 0.3950
St Barbara Limited 2015-08-05 0.4450 0.4450
St Barbara Limited 2015-08-04 0.4650 0.4650
St Barbara Limited 2015-08-03 0.4900 0.4900
St Barbara Limited 2015-07-31 0.5050 0.5050
St Barbara Limited 2015-07-30 0.5250 0.5250
St Barbara Limited 2015-07-29 0.5400 0.5400
St Barbara Limited 2015-07-28 0.5300 0.5300
St Barbara Limited 2015-07-27 0.5200 0.5200
St Barbara Limited 2015-07-24 0.5000 0.5000
St Barbara Limited 2015-07-23 0.5200 0.5200
St Barbara Limited 2015-07-22 0.5200 0.5200
St Barbara Limited 2015-07-21 0.5100 0.5100
St Barbara Limited 2015-07-20 0.5100 0.5100
St Barbara Limited 2015-07-17 0.5750 0.5750
St Barbara Limited 2015-07-16 0.6000 0.6000
St Barbara Limited 2015-07-15 0.5850 0.5850
St Barbara Limited 2015-07-14 0.5900 0.5900
St Barbara Limited 2015-07-13 0.5900 0.5900
St Barbara Limited 2015-07-10 0.5650 0.5650
St Barbara Limited 2015-07-09 0.5650 0.5650
St Barbara Limited 2015-07-08 0.5700 0.5700
St Barbara Limited 2015-07-07 0.5800 0.5800
St Barbara Limited 2015-07-06 0.5800 0.5800
St Barbara Limited 2015-07-03 0.5600 0.5600
St Barbara Limited 2015-07-02 0.6000 0.6000
St Barbara Limited 2015-07-01 0.5850 0.5850
St Barbara Limited 2015-06-30 0.5700 0.5700
St Barbara Limited 2015-06-29 0.5500 0.5500
St Barbara Limited 2015-06-26 0.5450 0.5450
St Barbara Limited 2015-06-25 0.5100 0.5100
St Barbara Limited 2015-06-24 0.5100 0.5100
St Barbara Limited 2015-06-23 0.5200 0.5200
St Barbara Limited 2015-06-22 0.5300 0.5300
St Barbara Limited 2015-06-19 0.4600 0.4600
St Barbara Limited 2015-06-18 0.4350 0.4350
St Barbara Limited 2015-06-17 0.4250 0.4250
St Barbara Limited 2015-06-16 0.4300 0.4300
St Barbara Limited 2015-06-15 0.4300 0.4300
St Barbara Limited 2015-06-12 0.4450 0.4450
St Barbara Limited 2015-06-11 0.4500 0.4500
St Barbara Limited 2015-06-10 0.4300 0.4300
St Barbara Limited 2015-06-09 0.4300 0.4300
St Barbara Limited 2015-06-05 0.4350 0.4350
St Barbara Limited 2015-06-04 0.4450 0.4450
St Barbara Limited 2015-06-03 0.4500 0.4500
St Barbara Limited 2015-06-02 0.4550 0.4550
St Barbara Limited 2015-06-01 0.4600 0.4600
St Barbara Limited 2015-05-29 0.4700 0.4700
St Barbara Limited 2015-05-28 0.4600 0.4600
St Barbara Limited 2015-05-27 0.4600 0.4600
St Barbara Limited 2015-05-26 0.4500 0.4500
St Barbara Limited 2015-05-25 0.4300 0.4300
St Barbara Limited 2015-05-22 0.4550 0.4550
St Barbara Limited 2015-05-21 0.4500 0.4500
St Barbara Limited 2015-05-20 0.4500 0.4500
St Barbara Limited 2015-05-19 0.5000 0.5000
St Barbara Limited 2015-05-18 0.5200 0.5200
St Barbara Limited 2015-05-15 0.4800 0.4800
St Barbara Limited 2015-05-14 0.5550 0.5550
St Barbara Limited 2015-05-13 0.5650 0.5650
St Barbara Limited 2015-05-12 0.5650 0.5650
St Barbara Limited 2015-05-11 0.5850 0.5850
St Barbara Limited 2015-05-08 0.5350 0.5350
St Barbara Limited 2015-05-07 0.5050 0.5050
St Barbara Limited 2015-05-06 0.5500 0.5500
St Barbara Limited 2015-05-05 0.5050 0.5050
St Barbara Limited 2015-05-04 0.4500 0.4500
St Barbara Limited 2015-05-01 0.4650 0.4650
St Barbara Limited 2015-04-30 0.3950 0.3950
St Barbara Limited 2015-04-29 0.4150 0.4150
St Barbara Limited 2015-04-28 0.4100 0.4100
St Barbara Limited 2015-04-27 0.3750 0.3750
St Barbara Limited 2015-04-24 0.3800 0.3800
St Barbara Limited 2015-04-23 0.3850 0.3850
St Barbara Limited 2015-04-22 0.3350 0.3350
St Barbara Limited 2015-04-21 0.3250 0.3250
St Barbara Limited 2015-04-20 0.3300 0.3300
St Barbara Limited 2015-04-17 0.3150 0.3150
St Barbara Limited 2015-04-16 0.3300 0.3300
St Barbara Limited 2015-04-15 0.3350 0.3350
St Barbara Limited 2015-04-14 0.3300 0.3300
St Barbara Limited 2015-04-13 0.3300 0.3300
St Barbara Limited 2015-04-10 0.3150 0.3150
St Barbara Limited 2015-04-09 0.2950 0.2950
St Barbara Limited 2015-04-08 0.2700 0.2700
St Barbara Limited 2015-04-07 0.2200 0.2200
St Barbara Limited 2015-04-02 0.2200 0.2200
St Barbara Limited 2015-04-01 0.2100 0.2100
St Barbara Limited 2015-03-31 0.2200 0.2200
St Barbara Limited 2015-03-30 0.2200 0.2200
St Barbara Limited 2015-03-27 0.2250 0.2250
St Barbara Limited 2015-03-26 0.2250 0.2250
St Barbara Limited 2015-03-25 0.2200 0.2200
St Barbara Limited 2015-03-24 0.2200 0.2200
St Barbara Limited 2015-03-23 0.2150 0.2150
St Barbara Limited 2015-03-19 0.2050 0.2050
St Barbara Limited 2015-03-18 0.1850 0.1850
St Barbara Limited 2015-03-17 0.1850 0.1850
St Barbara Limited 2015-03-16 0.1900 0.1900
St Barbara Limited 2015-03-13 0.1900 0.1900
St Barbara Limited 2015-03-12 0.1900 0.1900
St Barbara Limited 2015-03-11 0.1750 0.1750
St Barbara Limited 2015-03-10 0.1950 0.1950
St Barbara Limited 2015-03-09 0.2150 0.2150
St Barbara Limited 2015-03-06 0.2150 0.2150
St Barbara Limited 2015-03-05 0.2100 0.2100
St Barbara Limited 2015-03-04 0.2100 0.2100
St Barbara Limited 2015-03-03 0.2150 0.2150
St Barbara Limited 2015-03-02 0.2250 0.2250
St Barbara Limited 2015-02-27 0.2200 0.2200
St Barbara Limited 2015-02-26 0.2150 0.2150
St Barbara Limited 2015-02-25 0.2150 0.2150
St Barbara Limited 2015-02-24 0.2100 0.2100
St Barbara Limited 2015-02-23 0.2150 0.2150
St Barbara Limited 2015-02-20 0.2150 0.2150
St Barbara Limited 2015-02-19 0.2150 0.2150
St Barbara Limited 2015-02-18 0.2100 0.2100
St Barbara Limited 2015-02-17 0.2200 0.2200
St Barbara Limited 2015-02-16 0.2200 0.2200
St Barbara Limited 2015-02-13 0.2200 0.2200
St Barbara Limited 2015-02-12 0.2100 0.2100
St Barbara Limited 2015-02-11 0.2250 0.2250
St Barbara Limited 2015-02-10 0.2200 0.2200
St Barbara Limited 2015-02-09 0.2250 0.2250
St Barbara Limited 2015-02-06 0.2300 0.2300
St Barbara Limited 2015-02-05 0.2350 0.2350
St Barbara Limited 2015-02-04 0.2300 0.2300
St Barbara Limited 2015-02-03 0.2150 0.2150
St Barbara Limited 2015-02-02 0.2200 0.2200
St Barbara Limited 2015-01-30 0.2100 0.2100
St Barbara Limited 2015-01-29 0.2300 0.2300
St Barbara Limited 2015-01-28 0.2250 0.2250
St Barbara Limited 2015-01-27 0.2050 0.2050
St Barbara Limited 2015-01-23 0.1950 0.1950
St Barbara Limited 2015-01-22 0.2000 0.2000
St Barbara Limited 2015-01-21 0.2150 0.2150
St Barbara Limited 2015-01-20 0.1900 0.1900
St Barbara Limited 2015-01-19 0.2000 0.2000
St Barbara Limited 2015-01-16 0.1850 0.1850
St Barbara Limited 2015-01-15 0.1600 0.1600
St Barbara Limited 2015-01-14 0.1450 0.1450
St Barbara Limited 2015-01-13 0.1400 0.1400
St Barbara Limited 2015-01-12 0.1350 0.1350
St Barbara Limited 2015-01-09 0.1350 0.1350
St Barbara Limited 2015-01-08 0.1250 0.1250
St Barbara Limited 2015-01-07 0.1300 0.1300
St Barbara Limited 2015-01-06 0.1300 0.1300
St Barbara Limited 2015-01-05 0.1100 0.1100
St Barbara Limited 2015-01-02 0.1100 0.1100
St Barbara Limited 2014-12-31 0.1050 0.1050
St Barbara Limited 2014-12-30 0.1100 0.1100
St Barbara Limited 2014-12-29 0.1050 0.1050
St Barbara Limited 2014-12-24 0.1050 0.1050
St Barbara Limited 2014-12-23 0.1050 0.1050
St Barbara Limited 2014-12-22 0.1100 0.1100
St Barbara Limited 2014-12-19 0.1050 0.1050
St Barbara Limited 2014-12-18 0.1100 0.1100
St Barbara Limited 2014-12-17 0.1200 0.1200
St Barbara Limited 2014-12-16 0.1250 0.1250
St Barbara Limited 2014-12-15 0.1300 0.1300
St Barbara Limited 2014-12-12 0.1150 0.1150
St Barbara Limited 2014-12-11 0.1100 0.1100
St Barbara Limited 2014-12-10 0.0910 0.0910
St Barbara Limited 2014-12-09 0.0900 0.0900
St Barbara Limited 2014-12-08 0.0850 0.0850
St Barbara Limited 2014-12-04 0.0820 0.0820
St Barbara Limited 2014-12-03 0.0720 0.0720
St Barbara Limited 2014-12-02 0.0760 0.0760
St Barbara Limited 2014-12-01 0.0800 0.0800
St Barbara Limited 2014-11-28 0.0880 0.0880
St Barbara Limited 2014-11-27 0.0910 0.0910
St Barbara Limited 2014-11-26 0.0950 0.0950
St Barbara Limited 2014-11-25 0.0930 0.0930
St Barbara Limited 2014-11-21 0.0880 0.0880
St Barbara Limited 2014-11-20 0.0910 0.0910
St Barbara Limited 2014-11-19 0.1000 0.1000
St Barbara Limited 2014-11-18 0.1000 0.1000
St Barbara Limited 2014-11-17 0.0980 0.0980
St Barbara Limited 2014-11-14 0.0980 0.0980
St Barbara Limited 2014-11-13 0.1100 0.1100
St Barbara Limited 2014-11-12 0.1150 0.1150
St Barbara Limited 2014-11-11 0.1100 0.1100
St Barbara Limited 2014-11-10 0.1100 0.1100
St Barbara Limited 2014-11-07 0.1050 0.1050
St Barbara Limited 2014-11-06 0.1100 0.1100
St Barbara Limited 2014-11-05 0.1100 0.1100
St Barbara Limited 2014-11-04 0.1100 0.1100
St Barbara Limited 2014-11-03 0.1050 0.1050
St Barbara Limited 2014-10-31 0.1100 0.1100
St Barbara Limited 2014-10-30 0.1200 0.1200
St Barbara Limited 2014-10-29 0.1250 0.1250
St Barbara Limited 2014-10-28 0.1300 0.1300
St Barbara Limited 2014-10-27 0.1300 0.1300
St Barbara Limited 2014-10-24 0.1350 0.1350
St Barbara Limited 2014-10-23 0.1400 0.1400
St Barbara Limited 2014-10-22 0.1450 0.1450
St Barbara Limited 2014-10-21 0.1450 0.1450
St Barbara Limited 2014-10-20 0.1400 0.1400
St Barbara Limited 2014-10-17 0.1450 0.1450
St Barbara Limited 2014-10-16 0.1350 0.1350
St Barbara Limited 2014-10-15 0.1450 0.1450
St Barbara Limited 2014-10-14 0.1500 0.1500
St Barbara Limited 2014-10-13 0.1450 0.1450
St Barbara Limited 2014-10-10 0.1300 0.1300
St Barbara Limited 2014-10-09 0.1350 0.1350
St Barbara Limited 2014-10-08 0.1200 0.1200
St Barbara Limited 2014-10-07 0.1300 0.1300
St Barbara Limited 2014-10-06 0.1350 0.1350
St Barbara Limited 2014-10-03 0.1450 0.1450
St Barbara Limited 2014-10-02 0.1500 0.1500
St Barbara Limited 2014-10-01 0.1550 0.1550
St Barbara Limited 2014-09-30 0.1650 0.1650
St Barbara Limited 2014-09-29 0.1650 0.1650
St Barbara Limited 2014-09-26 0.1600 0.1600
St Barbara Limited 2014-09-25 0.1500 0.1500
St Barbara Limited 2014-09-24 0.1600 0.1600
St Barbara Limited 2014-09-23 0.1500 0.1500
St Barbara Limited 2014-09-22 0.1450 0.1450
St Barbara Limited 2014-09-19 0.1550 0.1550
St Barbara Limited 2014-09-18 0.1600 0.1600
St Barbara Limited 2014-09-17 0.1800 0.1800
St Barbara Limited 2014-09-16 0.1700 0.1700
St Barbara Limited 2014-09-15 0.1700 0.1700
St Barbara Limited 2014-09-12 0.1500 0.1500
St Barbara Limited 2014-09-11 0.1450 0.1450
St Barbara Limited 2014-09-10 0.1300 0.1300
St Barbara Limited 2014-09-09 0.1350 0.1350
St Barbara Limited 2014-09-08 0.1300 0.1300
St Barbara Limited 2014-09-05 0.1300 0.1300
St Barbara Limited 2014-09-04 0.1300 0.1300
St Barbara Limited 2014-09-03 0.1250 0.1250
St Barbara Limited 2014-09-02 0.1300 0.1300
St Barbara Limited 2014-09-01 0.1150 0.1150
St Barbara Limited 2014-08-29 0.1050 0.1050
St Barbara Limited 2014-08-28 0.1050 0.1050
St Barbara Limited 2014-08-27 0.1000 0.1000
St Barbara Limited 2014-08-26 0.1000 0.1000
St Barbara Limited 2014-08-25 0.1050 0.1050
St Barbara Limited 2014-08-22 0.1050 0.1050
St Barbara Limited 2014-08-21 0.1050 0.1050
St Barbara Limited 2014-08-20 0.1050 0.1050
St Barbara Limited 2014-08-19 0.1050 0.1050
St Barbara Limited 2014-08-18 0.1100 0.1100
St Barbara Limited 2014-08-15 0.1100 0.1100
St Barbara Limited 2014-08-14 0.1050 0.1050
St Barbara Limited 2014-08-13 0.1100 0.1100
St Barbara Limited 2014-08-12 0.1100 0.1100
St Barbara Limited 2014-08-11 0.1100 0.1100
St Barbara Limited 2014-08-08 0.1150 0.1150
St Barbara Limited 2014-08-07 0.1050 0.1050
St Barbara Limited 2014-08-06 0.1050 0.1050
St Barbara Limited 2014-08-05 0.1150 0.1150
St Barbara Limited 2014-08-04 0.1100 0.1100
St Barbara Limited 2014-07-31 0.1100 0.1100
St Barbara Limited 2014-07-30 0.1050 0.1050
St Barbara Limited 2014-07-29 0.1050 0.1050
St Barbara Limited 2014-07-28 0.1050 0.1050
St Barbara Limited 2014-07-25 0.1100 0.1100
St Barbara Limited 2014-07-24 0.1150 0.1150
St Barbara Limited 2014-07-23 0.1050 0.1050
St Barbara Limited 2014-07-22 0.1050 0.1050
St Barbara Limited 2014-07-21 0.1100 0.1100
St Barbara Limited 2014-07-18 0.1100 0.1100
St Barbara Limited 2014-07-17 0.1150 0.1150
St Barbara Limited 2014-07-16 0.1150 0.1150
St Barbara Limited 2014-07-15 0.1100 0.1100
St Barbara Limited 2014-07-14 0.1200 0.1200
St Barbara Limited 2014-07-11 0.1200 0.1200
St Barbara Limited 2014-07-10 0.1150 0.1150
St Barbara Limited 2014-07-08 0.1150 0.1150
St Barbara Limited 2014-07-07 0.1150 0.1150
St Barbara Limited 2014-07-04 0.1150 0.1150
St Barbara Limited 2014-07-03 0.1200 0.1200
St Barbara Limited 2014-07-02 0.1150 0.1150
St Barbara Limited 2014-07-01 0.1200 0.1200
St Barbara Limited 2014-06-30 0.1150 0.1150
St Barbara Limited 2014-06-27 0.1200 0.1200
St Barbara Limited 2014-06-26 0.1200 0.1200
St Barbara Limited 2014-06-25 0.1150 0.1150
St Barbara Limited 2014-06-24 0.1200 0.1200
St Barbara Limited 2014-06-23 0.1150 0.1150
St Barbara Limited 2014-06-20 0.1200 0.1200
St Barbara Limited 2014-06-19 0.1350 0.1350
St Barbara Limited 2014-06-18 0.1300 0.1300
St Barbara Limited 2014-06-17 0.1300 0.1300
St Barbara Limited 2014-06-16 0.1400 0.1400
St Barbara Limited 2014-06-13 0.1450 0.1450
St Barbara Limited 2014-06-12 0.1400 0.1400
St Barbara Limited 2014-06-11 0.1400 0.1400
St Barbara Limited 2014-06-10 0.1500 0.1500
St Barbara Limited 2014-06-06 0.1450 0.1450
St Barbara Limited 2014-06-05 0.1250 0.1250
St Barbara Limited 2014-06-04 0.1400 0.1400
St Barbara Limited 2014-06-03 0.1350 0.1350
St Barbara Limited 2014-06-02 0.1400 0.1400
St Barbara Limited 2014-05-30 0.1400 0.1400
St Barbara Limited 2014-05-29 0.1600 0.1600
St Barbara Limited 2014-05-28 0.1650 0.1650
St Barbara Limited 2014-05-27 0.1750 0.1750
St Barbara Limited 2014-05-26 0.1750 0.1750
St Barbara Limited 2014-05-23 0.1850 0.1850
St Barbara Limited 2014-05-22 0.1950 0.1950
St Barbara Limited 2014-05-21 0.1950 0.1950
St Barbara Limited 2014-05-20 0.2000 0.2000
St Barbara Limited 2014-05-19 0.2100 0.2100
St Barbara Limited 2014-05-16 0.2150 0.2150
St Barbara Limited 2014-05-15 0.1950 0.1950
St Barbara Limited 2014-05-14 0.2150 0.2150
St Barbara Limited 2014-05-13 0.2000 0.2000
St Barbara Limited 2014-05-12 0.1950 0.1950
St Barbara Limited 2014-05-09 0.1900 0.1900
St Barbara Limited 2014-05-08 0.1800 0.1800
St Barbara Limited 2014-05-07 0.1900 0.1900
St Barbara Limited 2014-05-06 0.1950 0.1950
St Barbara Limited 2014-05-05 0.2000 0.2000
St Barbara Limited 2014-05-02 0.1900 0.1900
St Barbara Limited 2014-05-01 0.2050 0.2050
St Barbara Limited 2014-04-30 0.2150 0.2150
St Barbara Limited 2014-04-29 0.2200 0.2200
St Barbara Limited 2014-04-24 0.2250 0.2250
St Barbara Limited 2014-04-23 0.2250 0.2250
St Barbara Limited 2014-04-22 0.2200 0.2200
St Barbara Limited 2014-04-17 0.2300 0.2300
St Barbara Limited 2014-04-16 0.2300 0.2300
St Barbara Limited 2014-04-15 0.2350 0.2350
St Barbara Limited 2014-04-14 0.2550 0.2550
St Barbara Limited 2014-04-11 0.2450 0.2450
St Barbara Limited 2014-04-10 0.2550 0.2550
St Barbara Limited 2014-04-09 0.2550 0.2550
St Barbara Limited 2014-04-08 0.2500 0.2500
St Barbara Limited 2014-04-07 0.2800 0.2800
St Barbara Limited 2014-04-04 0.2800 0.2800
St Barbara Limited 2014-04-03 0.2800 0.2800
St Barbara Limited 2014-04-02 0.2650 0.2650
St Barbara Limited 2014-04-01 0.2650 0.2650
St Barbara Limited 2014-03-31 0.2750 0.2750
St Barbara Limited 2014-03-28 0.2700 0.2700
St Barbara Limited 2014-03-27 0.2850 0.2850
St Barbara Limited 2014-03-26 0.3050 0.3050
St Barbara Limited 2014-03-25 0.3250 0.3250
St Barbara Limited 2014-03-24 0.3600 0.3600
St Barbara Limited 2014-03-21 0.3700 0.3700
St Barbara Limited 2014-03-20 0.3450 0.3450
St Barbara Limited 2014-03-19 0.3750 0.3750
St Barbara Limited 2014-03-18 0.3750 0.3750
St Barbara Limited 2014-03-17 0.4150 0.4150
St Barbara Limited 2014-03-14 0.3950 0.3950
St Barbara Limited 2014-03-13 0.3900 0.3900
St Barbara Limited 2014-03-12 0.3800 0.3800
St Barbara Limited 2014-03-11 0.3500 0.3500
St Barbara Limited 2014-03-10 0.3550 0.3550
St Barbara Limited 2014-03-07 0.3500 0.3500
St Barbara Limited 2014-03-06 0.3800 0.3800
St Barbara Limited 2014-03-05 0.3800 0.3800
St Barbara Limited 2014-03-04 0.3800 0.3800
St Barbara Limited 2014-03-03 0.3900 0.3900
St Barbara Limited 2014-02-28 0.3500 0.3500
St Barbara Limited 2014-02-27 0.3600 0.3600
St Barbara Limited 2014-02-26 0.3800 0.3800
St Barbara Limited 2014-02-25 0.4200 0.4200
St Barbara Limited 2014-02-24 0.4000 0.4000
St Barbara Limited 2014-02-21 0.4000 0.4000
St Barbara Limited 2014-02-20 0.3700 0.3700
St Barbara Limited 2014-02-19 0.3900 0.3900
St Barbara Limited 2014-02-18 0.4100 0.4100
St Barbara Limited 2014-02-17 0.4250 0.4250
St Barbara Limited 2014-02-14 0.3800 0.3800
St Barbara Limited 2014-02-13 0.3550 0.3550
St Barbara Limited 2014-02-12 0.3450 0.3450
St Barbara Limited 2014-02-11 0.3600 0.3600
St Barbara Limited 2014-02-10 0.3350 0.3350
St Barbara Limited 2014-02-07 0.3100 0.3100
St Barbara Limited 2014-02-06 0.2950 0.2950
St Barbara Limited 2014-02-05 0.3000 0.3000
St Barbara Limited 2014-02-04 0.3000 0.3000
St Barbara Limited 2014-02-03 0.3000 0.3000
St Barbara Limited 2014-01-31 0.3150 0.3150
St Barbara Limited 2014-01-30 0.3150 0.3150
St Barbara Limited 2014-01-29 0.3000 0.3000
St Barbara Limited 2014-01-28 0.3050 0.3050
St Barbara Limited 2014-01-24 0.3150 0.3150
St Barbara Limited 2014-01-23 0.3200 0.3200
St Barbara Limited 2014-01-22 0.3550 0.3550
St Barbara Limited 2014-01-21 0.3500 0.3500
St Barbara Limited 2014-01-20 0.3550 0.3550
St Barbara Limited 2014-01-17 0.3050 0.3050
St Barbara Limited 2014-01-16 0.2950 0.2950
St Barbara Limited 2014-01-15 0.2950 0.2950
St Barbara Limited 2014-01-14 0.3150 0.3150
St Barbara Limited 2014-01-13 0.3400 0.3400
St Barbara Limited 2014-01-10 0.3300 0.3300
St Barbara Limited 2014-01-09 0.3250 0.3250
St Barbara Limited 2014-01-08 0.3200 0.3200
St Barbara Limited 2014-01-07 0.3400 0.3400
St Barbara Limited 2014-01-06 0.3500 0.3500
St Barbara Limited 2014-01-03 0.3250 0.3250
St Barbara Limited 2014-01-02 0.3000 0.3000
St Barbara Limited 2013-12-31 0.2600 0.2600
St Barbara Limited 2013-12-30 0.2650 0.2650
St Barbara Limited 2013-12-27 0.2650 0.2650
St Barbara Limited 2013-12-24 0.2550 0.2550
St Barbara Limited 2013-12-23 0.2650 0.2650
St Barbara Limited 2013-12-20 0.2650 0.2650
St Barbara Limited 2013-12-19 0.2500 0.2500
St Barbara Limited 2013-12-18 0.2550 0.2550
St Barbara Limited 2013-12-17 0.2750 0.2750
St Barbara Limited 2013-12-16 0.2900 0.2900
St Barbara Limited 2013-12-13 0.2850 0.2850
St Barbara Limited 2013-12-12 0.2850 0.2850
St Barbara Limited 2013-12-11 0.2900 0.2900
St Barbara Limited 2013-12-10 0.2500 0.2500
St Barbara Limited 2013-12-09 0.2550 0.2550
St Barbara Limited 2013-12-06 0.2750 0.2750
St Barbara Limited 2013-12-05 0.2600 0.2600
St Barbara Limited 2013-12-04 0.2550 0.2550
St Barbara Limited 2013-12-03 0.2550 0.2550
St Barbara Limited 2013-12-02 0.2650 0.2650
St Barbara Limited 2013-11-30 0.2800 0.2800
St Barbara Limited 2013-11-29 0.2800 0.2800
St Barbara Limited 2013-11-28 0.2800 0.2800
St Barbara Limited 2013-11-27 0.2850 0.2850
St Barbara Limited 2013-11-26 0.3050 0.3050
St Barbara Limited 2013-11-25 0.2850 0.2850
St Barbara Limited 2013-11-22 0.2850 0.2850
St Barbara Limited 2013-11-21 0.2950 0.2950
St Barbara Limited 2013-11-20 0.3250 0.3250
St Barbara Limited 2013-11-19 0.3100 0.3100
St Barbara Limited 2013-11-18 0.3250 0.3250
St Barbara Limited 2013-11-15 0.3600 0.3600
St Barbara Limited 2013-11-14 0.3400 0.3400
St Barbara Limited 2013-11-13 0.3150 0.3150
St Barbara Limited 2013-11-12 0.3150 0.3150
St Barbara Limited 2013-11-11 0.3100 0.3100
St Barbara Limited 2013-11-08 0.3250 0.3250
St Barbara Limited 2013-11-07 0.3500 0.3500
St Barbara Limited 2013-11-06 0.4150 0.4150
St Barbara Limited 2013-11-05 0.4350 0.4350
St Barbara Limited 2013-11-04 0.4400 0.4400
St Barbara Limited 2013-11-01 0.4600 0.4600
St Barbara Limited 2013-10-31 0.4800 0.4800
St Barbara Limited 2013-10-30 0.5150 0.5150
St Barbara Limited 2013-10-29 0.5150 0.5150
St Barbara Limited 2013-10-28 0.5250 0.5250
St Barbara Limited 2013-10-25 0.5250 0.5250
St Barbara Limited 2013-10-24 0.5000 0.5000
St Barbara Limited 2013-10-23 0.5050 0.5050
St Barbara Limited 2013-10-22 0.4750 0.4750
St Barbara Limited 2013-10-21 0.4800 0.4800
St Barbara Limited 2013-10-18 0.4800 0.4800
St Barbara Limited 2013-10-17 0.4600 0.4600
St Barbara Limited 2013-10-16 0.4450 0.4450
St Barbara Limited 2013-10-15 0.4500 0.4500
St Barbara Limited 2013-10-14 0.4350 0.4350
St Barbara Limited 2013-10-11 0.4600 0.4600
St Barbara Limited 2013-10-10 0.4500 0.4500
St Barbara Limited 2013-10-09 0.4950 0.4950
St Barbara Limited 2013-10-08 0.5100 0.5100
St Barbara Limited 2013-10-07 0.5150 0.5150
St Barbara Limited 2013-10-04 0.5350 0.5350
St Barbara Limited 2013-10-03 0.5450 0.5450
St Barbara Limited 2013-10-01 0.5450 0.5450
St Barbara Limited 2013-09-30 0.5550 0.5550
St Barbara Limited 2013-09-27 0.5500 0.5500
St Barbara Limited 2013-09-26 0.5550 0.5550
St Barbara Limited 2013-09-25 0.5550 0.5550
St Barbara Limited 2013-09-24 0.5500 0.5500
St Barbara Limited 2013-09-23 0.5650 0.5650
St Barbara Limited 2013-09-20 0.6050 0.6050
St Barbara Limited 2013-09-19 0.6550 0.6550
St Barbara Limited 2013-09-18 0.5450 0.5450
St Barbara Limited 2013-09-17 0.5550 0.5550
St Barbara Limited 2013-09-16 0.6100 0.6100
St Barbara Limited 2013-09-13 0.6000 0.6000
St Barbara Limited 2013-09-12 0.6300 0.6300
St Barbara Limited 2013-09-11 0.6600 0.6600
St Barbara Limited 2013-09-10 0.6700 0.6700
St Barbara Limited 2013-09-09 0.7100 0.7100
St Barbara Limited 2013-09-06 0.6750 0.6750
St Barbara Limited 2013-09-05 0.7050 0.7050
St Barbara Limited 2013-09-04 0.7550 0.7550
St Barbara Limited 2013-09-03 0.7600 0.7600
St Barbara Limited 2013-09-02 0.7800 0.7800
St Barbara Limited 2013-08-31 0.8050 0.8050
St Barbara Limited 2013-08-30 0.8050 0.8050
St Barbara Limited 2013-08-29 0.7400 0.7400
St Barbara Limited 2013-08-27 0.8950 0.8950
St Barbara Limited 2013-08-26 0.9300 0.9300
St Barbara Limited 2013-08-23 0.7900 0.7900
St Barbara Limited 2013-08-22 0.7000 0.7000
St Barbara Limited 2013-08-21 0.7600 0.7600
St Barbara Limited 2013-08-20 0.7100 0.7100
St Barbara Limited 2013-08-19 0.7550 0.7550
St Barbara Limited 2013-08-16 0.6650 0.6650
St Barbara Limited 2013-08-15 0.5900 0.5900
St Barbara Limited 2013-08-14 0.5600 0.5600
St Barbara Limited 2013-08-13 0.5750 0.5750
St Barbara Limited 2013-08-12 0.5050 0.5050
St Barbara Limited 2013-08-09 0.4700 0.4700
St Barbara Limited 2013-08-08 0.4400 0.4400
St Barbara Limited 2013-08-07 0.4300 0.4300
St Barbara Limited 2013-08-06 0.4650 0.4650
St Barbara Limited 2013-08-05 0.4800 0.4800
St Barbara Limited 2013-08-02 0.4800 0.4800
St Barbara Limited 2013-08-01 0.4900 0.4900
St Barbara Limited 2013-07-31 0.4950 0.4950
St Barbara Limited 2013-07-30 0.4800 0.4800
St Barbara Limited 2013-07-29 0.5050 0.5050
St Barbara Limited 2013-07-26 0.5250 0.5250
St Barbara Limited 2013-07-25 0.5150 0.5150
St Barbara Limited 2013-07-24 0.6500 0.6500
St Barbara Limited 2013-07-23 0.6500 0.6500
St Barbara Limited 2013-07-22 0.6550 0.6550
St Barbara Limited 2013-07-19 0.6200 0.6200
St Barbara Limited 2013-07-18 0.6150 0.6150
St Barbara Limited 2013-07-17 0.6250 0.6250
St Barbara Limited 2013-07-16 0.5900 0.5900
St Barbara Limited 2013-07-15 0.6150 0.6150
St Barbara Limited 2013-07-12 0.5600 0.5600
St Barbara Limited 2013-07-11 0.5650 0.5650
St Barbara Limited 2013-07-10 0.4750 0.4750
St Barbara Limited 2013-07-09 0.4900 0.4900
St Barbara Limited 2013-07-08 0.4900 0.4900
St Barbara Limited 2013-07-05 0.5050 0.5050
St Barbara Limited 2013-07-04 0.5300 0.5300
St Barbara Limited 2013-07-03 0.5150 0.5150
St Barbara Limited 2013-07-02 0.5350 0.5350
St Barbara Limited 2013-07-01 0.4650 0.4650
St Barbara Limited 2013-06-30 0.4500 0.4500
St Barbara Limited 2013-06-28 0.4500 0.4500
St Barbara Limited 2013-06-27 0.4700 0.4700
St Barbara Limited 2013-06-26 0.4000 0.4000
St Barbara Limited 2013-06-25 0.4200 0.4200
St Barbara Limited 2013-06-24 0.4200 0.4200
St Barbara Limited 2013-06-21 0.4800 0.4800
St Barbara Limited 2013-06-20 0.5450 0.5450
St Barbara Limited 2013-06-19 0.6000 0.6000
St Barbara Limited 2013-06-18 0.6100 0.6100
St Barbara Limited 2013-06-17 0.6600 0.6600
St Barbara Limited 2013-06-14 0.6700 0.6700
St Barbara Limited 2013-06-13 0.6500 0.6500
St Barbara Limited 2013-06-12 0.6850 0.6850
St Barbara Limited 2013-06-11 0.6500 0.6500
St Barbara Limited 2013-06-07 0.6300 0.6300
St Barbara Limited 2013-06-06 0.6550 0.6550
St Barbara Limited 2013-06-05 0.6900 0.6900
St Barbara Limited 2013-06-04 0.7000 0.7000
St Barbara Limited 2013-06-03 0.7150 0.7150
St Barbara Limited 2013-05-31 0.6750 0.6750
St Barbara Limited 2013-05-30 0.6600 0.6600
St Barbara Limited 2013-05-29 0.5750 0.5750
St Barbara Limited 2013-05-28 0.5800 0.5800
St Barbara Limited 2013-05-27 0.5900 0.5900
St Barbara Limited 2013-05-24 0.6050 0.6050
St Barbara Limited 2013-05-23 0.5850 0.5850
St Barbara Limited 2013-05-22 0.6150 0.6150
St Barbara Limited 2013-05-21 0.6900 0.6900
St Barbara Limited 2013-05-20 0.6300 0.6300
St Barbara Limited 2013-05-17 0.6400 0.6400
St Barbara Limited 2013-05-16 0.6200 0.6200
St Barbara Limited 2013-05-15 0.6600 0.6600
St Barbara Limited 2013-05-14 0.6900 0.6900
St Barbara Limited 2013-05-13 0.7200 0.7200
St Barbara Limited 2013-05-10 0.7550 0.7550
St Barbara Limited 2013-05-09 0.7150 0.7150
St Barbara Limited 2013-05-08 0.5700 0.5700
St Barbara Limited 2013-05-07 0.5450 0.5450
St Barbara Limited 2013-05-06 0.5500 0.5500
St Barbara Limited 2013-05-03 0.5850 0.5850
St Barbara Limited 2013-05-02 0.5550 0.5550
St Barbara Limited 2013-05-01 0.6000 0.6000
St Barbara Limited 2013-04-30 0.6000 0.6000
St Barbara Limited 2013-04-29 0.6200 0.6200
St Barbara Limited 2013-04-26 0.6250 0.6250
St Barbara Limited 2013-04-24 0.5700 0.5700
St Barbara Limited 2013-04-23 0.6000 0.6000
St Barbara Limited 2013-04-22 0.6950 0.6950
St Barbara Limited 2013-04-19 0.7050 0.7050
St Barbara Limited 2013-04-18 0.7150 0.7150
St Barbara Limited 2013-04-17 0.7850 0.7850
St Barbara Limited 2013-04-16 0.8450 0.8450
St Barbara Limited 2013-04-15 0.9000 0.9000
St Barbara Limited 2013-04-12 1.0400 1.0400
St Barbara Limited 2013-04-11 1.0800 1.0800
St Barbara Limited 2013-04-10 1.1050 1.1050
St Barbara Limited 2013-04-09 1.1000 1.1000
St Barbara Limited 2013-04-08 1.0900 1.0900
St Barbara Limited 2013-04-05 1.0550 1.0550
St Barbara Limited 2013-04-04 1.0200 1.0200
St Barbara Limited 2013-04-03 1.1100 1.1100
St Barbara Limited 2013-04-02 1.2300 1.2300
St Barbara Limited 2013-03-31 1.2000 1.2000
St Barbara Limited 2013-03-28 1.2000 1.2000
St Barbara Limited 2013-03-27 1.2000 1.2000
St Barbara Limited 2013-03-26 1.2200 1.2200
St Barbara Limited 2013-03-25 1.2650 1.2650
St Barbara Limited 2013-03-22 1.2950 1.2950
St Barbara Limited 2013-03-21 1.2400 1.2400
St Barbara Limited 2013-03-20 1.2700 1.2700
St Barbara Limited 2013-03-19 1.2950 1.2950
St Barbara Limited 2013-03-18 1.2700 1.2700
St Barbara Limited 2013-03-15 1.3000 1.3000
St Barbara Limited 2013-03-14 1.2300 1.2300
St Barbara Limited 2013-03-13 1.2650 1.2650
St Barbara Limited 2013-03-12 1.2550 1.2550
St Barbara Limited 2013-03-11 1.3050 1.3050
St Barbara Limited 2013-03-08 1.2050 1.2050
St Barbara Limited 2013-03-07 1.1500 1.1500
St Barbara Limited 2013-03-06 1.1400 1.1400
St Barbara Limited 2013-03-05 1.1350 1.1350
St Barbara Limited 2013-03-01 1.2300 1.2300
St Barbara Limited 2013-02-28 1.3200 1.3200
St Barbara Limited 2013-02-27 1.3200 1.3200
St Barbara Limited 2013-02-26 1.3400 1.3400
St Barbara Limited 2013-02-25 1.3050 1.3050
St Barbara Limited 2013-02-22 1.3450 1.3450
St Barbara Limited 2013-02-21 1.2200 1.2200
St Barbara Limited 2013-02-20 1.3350 1.3350
St Barbara Limited 2013-02-19 1.3750 1.3750
St Barbara Limited 2013-02-18 1.4450 1.4450
St Barbara Limited 2013-02-15 1.5100 1.5100
St Barbara Limited 2013-02-14 1.5000 1.5000
St Barbara Limited 2013-02-13 1.4950 1.4950
St Barbara Limited 2013-02-12 1.4550 1.4550
St Barbara Limited 2013-02-11 1.5050 1.5050
St Barbara Limited 2013-02-08 1.4900 1.4900
St Barbara Limited 2013-02-07 1.4250 1.4250
St Barbara Limited 2013-02-06 1.4200 1.4200
St Barbara Limited 2013-02-05 1.4550 1.4550
St Barbara Limited 2013-02-04 1.4500 1.4500
St Barbara Limited 2013-02-01 1.4500 1.4500
St Barbara Limited 2013-01-31 1.4350 1.4350
St Barbara Limited 2013-01-30 1.3950 1.3950
St Barbara Limited 2013-01-29 1.4350 1.4350
St Barbara Limited 2013-01-25 1.5300 1.5300
St Barbara Limited 2013-01-24 1.5500 1.5500
St Barbara Limited 2013-01-23 1.6300 1.6300
St Barbara Limited 2013-01-22 1.4500 1.4500
St Barbara Limited 2013-01-21 1.5000 1.5000
St Barbara Limited 2013-01-18 1.4450 1.4450
St Barbara Limited 2013-01-17 1.3800 1.3800
St Barbara Limited 2013-01-16 1.3800 1.3800
St Barbara Limited 2013-01-15 1.3700 1.3700
St Barbara Limited 2013-01-14 1.3900 1.3900
St Barbara Limited 2013-01-11 1.3850 1.3850
St Barbara Limited 2013-01-10 1.3650 1.3650
St Barbara Limited 2013-01-09 1.4000 1.4000
St Barbara Limited 2013-01-08 1.4200 1.4200
St Barbara Limited 2013-01-07 1.5000 1.5000
St Barbara Limited 2013-01-04 1.5300 1.5300
St Barbara Limited 2013-01-03 1.5700 1.5700
St Barbara Limited 2013-01-02 1.5100 1.5100
St Barbara Limited 2012-12-31 1.4450 1.4450
St Barbara Limited 2012-12-28 1.4600 1.4600
St Barbara Limited 2012-12-27 1.4700 1.4700
St Barbara Limited 2012-12-24 1.4500 1.4500
St Barbara Limited 2012-12-21 1.4250 1.4250
St Barbara Limited 2012-12-20 1.5400 1.5400
St Barbara Limited 2012-12-19 1.5800 1.5800
St Barbara Limited 2012-12-18 1.6250 1.6250
St Barbara Limited 2012-12-17 1.6000 1.6000
St Barbara Limited 2012-12-14 1.6800 1.6800
St Barbara Limited 2012-12-13 1.6350 1.6350
St Barbara Limited 2012-12-12 1.6200 1.6200
St Barbara Limited 2012-12-11 1.6650 1.6650
St Barbara Limited 2012-12-10 1.6950 1.6950
St Barbara Limited 2012-12-07 1.6950 1.6950
St Barbara Limited 2012-12-06 1.6400 1.6400
St Barbara Limited 2012-12-05 1.6950 1.6950
St Barbara Limited 2012-12-04 1.6850 1.6850
St Barbara Limited 2012-12-03 1.7000 1.7000
St Barbara Limited 2012-11-30 1.6350 1.6350
St Barbara Limited 2012-11-29 1.5850 1.5850
St Barbara Limited 2012-11-28 1.5200 1.5200
St Barbara Limited 2012-11-27 1.6000 1.6000
St Barbara Limited 2012-11-26 1.5500 1.5500
St Barbara Limited 2012-11-23 1.5500 1.5500
St Barbara Limited 2012-11-22 1.6150 1.6150
St Barbara Limited 2012-11-21 1.7150 1.7150
St Barbara Limited 2012-11-20 1.7200 1.7200
St Barbara Limited 2012-11-19 1.6900 1.6900
St Barbara Limited 2012-11-16 1.7150 1.7150
St Barbara Limited 2012-11-15 1.6800 1.6800
St Barbara Limited 2012-11-14 1.7700 1.7700
St Barbara Limited 2012-11-13 1.8150 1.8150
St Barbara Limited 2012-11-12 1.8300 1.8300
St Barbara Limited 2012-11-09 1.8800 1.8800
St Barbara Limited 2012-11-08 1.8350 1.8350
St Barbara Limited 2012-11-07 1.8750 1.8750
St Barbara Limited 2012-11-06 1.8350 1.8350
St Barbara Limited 2012-11-05 1.8500 1.8500
St Barbara Limited 2012-11-02 1.9000 1.9000
St Barbara Limited 2012-11-01 1.8600 1.8600
St Barbara Limited 2012-10-31 1.8950 1.8950
St Barbara Limited 2012-10-30 1.8450 1.8450
St Barbara Limited 2012-10-29 1.8750 1.8750
St Barbara Limited 2012-10-26 1.8600 1.8600
St Barbara Limited 2012-10-25 1.9250 1.9250
St Barbara Limited 2012-10-24 2.1600 2.1600
St Barbara Limited 2012-10-23 2.3100 2.3100
St Barbara Limited 2012-10-22 2.2900 2.2900
St Barbara Limited 2012-10-19 2.3700 2.3700
St Barbara Limited 2012-10-18 2.3500 2.3500
St Barbara Limited 2012-10-17 2.3700 2.3700
St Barbara Limited 2012-10-16 2.3100 2.3100
St Barbara Limited 2012-10-15 2.2600 2.2600
St Barbara Limited 2012-10-12 2.3200 2.3200
St Barbara Limited 2012-10-11 2.3500 2.3500
St Barbara Limited 2012-10-10 2.2500 2.2500
St Barbara Limited 2012-10-09 2.2200 2.2200
St Barbara Limited 2012-10-08 2.1500 2.1500
St Barbara Limited 2012-10-05 2.2700 2.2700
St Barbara Limited 2012-10-04 2.1500 2.1500
St Barbara Limited 2012-10-03 2.1400 2.1400
St Barbara Limited 2012-10-02 2.1900 2.1900
St Barbara Limited 2012-10-01 2.1200 2.1200
St Barbara Limited 2012-09-30 2.1600 2.1600
St Barbara Limited 2012-09-28 2.1600 2.1600
St Barbara Limited 2012-09-27 2.0600 2.0600
St Barbara Limited 2012-09-26 2.0300 2.0300
St Barbara Limited 2012-09-25 2.0700 2.0700
St Barbara Limited 2012-09-24 2.0500 2.0500
St Barbara Limited 2012-09-21 2.1100 2.1100
St Barbara Limited 2012-09-20 2.1100 2.1100
St Barbara Limited 2012-09-19 2.1900 2.1900
St Barbara Limited 2012-09-18 2.0500 2.0500
St Barbara Limited 2012-09-17 2.0700 2.0700
St Barbara Limited 2012-09-14 1.9850 1.9850
St Barbara Limited 2012-09-13 1.7450 1.7450
St Barbara Limited 2012-09-12 1.7700 1.7700
St Barbara Limited 2012-09-11 1.7100 1.7100
St Barbara Limited 2012-09-10 1.7500 1.7500
St Barbara Limited 2012-09-07 1.6700 1.6700
St Barbara Limited 2012-09-06 1.6300 1.6300
St Barbara Limited 2012-09-05 1.5700 1.5700
St Barbara Limited 2012-09-04 1.5900 1.5900
St Barbara Limited 2012-09-03 1.5150 1.5150
St Barbara Limited 2012-08-31 1.4800 1.4800
St Barbara Limited 2012-08-30 1.5100 1.5100
St Barbara Limited 2012-08-29 1.5400 1.5400
St Barbara Limited 2012-08-28 1.5350 1.5350
St Barbara Limited 2012-08-27 1.5600 1.5600
St Barbara Limited 2012-08-24 1.5400 1.5400
St Barbara Limited 2012-08-23 1.5400 1.5400
St Barbara Limited 2012-08-22 1.3850 1.3850
St Barbara Limited 2012-08-21 1.4100 1.4100
St Barbara Limited 2012-08-20 1.3600 1.3600
St Barbara Limited 2012-08-17 1.3700 1.3700
St Barbara Limited 2012-08-16 1.2900 1.2900
St Barbara Limited 2012-08-15 1.3450 1.3450
St Barbara Limited 2012-08-14 1.3600 1.3600
St Barbara Limited 2012-08-13 1.3800 1.3800
St Barbara Limited 2012-08-10 1.3650 1.3650
St Barbara Limited 2012-08-09 1.3850 1.3850
St Barbara Limited 2012-08-08 1.3850 1.3850
St Barbara Limited 2012-08-07 1.3800 1.3800
St Barbara Limited 2012-08-06 1.3900 1.3900
St Barbara Limited 2012-08-03 1.3850 1.3850
St Barbara Limited 2012-08-02 1.4000 1.4000
St Barbara Limited 2012-08-01 1.3700 1.3700
St Barbara Limited 2012-07-31 1.3900 1.3900
St Barbara Limited 2012-07-30 1.3900 1.3900
St Barbara Limited 2012-07-27 1.4300 1.4300
St Barbara Limited 2012-07-26 1.4250 1.4250
St Barbara Limited 2012-07-25 1.4100 1.4100
St Barbara Limited 2012-07-24 1.4150 1.4150
St Barbara Limited 2012-07-23 1.3850 1.3850
St Barbara Limited 2012-07-20 1.4350 1.4350
St Barbara Limited 2012-07-19 1.3800 1.3800
St Barbara Limited 2012-07-18 1.3550 1.3550
St Barbara Limited 2012-07-17 1.3300 1.3300
St Barbara Limited 2012-07-16 1.3050 1.3050
St Barbara Limited 2012-07-13 1.3000 1.3000
St Barbara Limited 2012-07-12 1.3350 1.3350
St Barbara Limited 2012-07-11 1.4350 1.4350
St Barbara Limited 2012-07-10 1.4800 1.4800
St Barbara Limited 2012-07-09 1.5450 1.5450
St Barbara Limited 2012-07-06 1.5400 1.5400
St Barbara Limited 2012-07-05 1.6100 1.6100
St Barbara Limited 2012-07-04 1.5900 1.5900
St Barbara Limited 2012-07-03 1.5850 1.5850
St Barbara Limited 2012-07-02 1.5250 1.5250
St Barbara Limited 2012-06-30 1.7700 1.7700
St Barbara Limited 2012-06-29 1.7700 1.7700
St Barbara Limited 2012-06-28 2.1200 2.1200
St Barbara Limited 2012-06-27 2.0900 2.0900
St Barbara Limited 2012-06-26 2.0900 2.0900
St Barbara Limited 2012-06-25 2.1100 2.1100
St Barbara Limited 2012-06-22 2.1000 2.1000
St Barbara Limited 2012-06-21 2.1600 2.1600
St Barbara Limited 2012-06-20 2.1700 2.1700
St Barbara Limited 2012-06-19 2.2000 2.2000
St Barbara Limited 2012-06-18 2.1700 2.1700
St Barbara Limited 2012-06-15 2.1200 2.1200
St Barbara Limited 2012-06-14 2.0900 2.0900
St Barbara Limited 2012-06-13 2.1200 2.1200
St Barbara Limited 2012-06-12 2.1400 2.1400
St Barbara Limited 2012-06-08 2.1300 2.1300
St Barbara Limited 2012-06-07 2.1400 2.1400
St Barbara Limited 2012-06-06 2.2100 2.2100
St Barbara Limited 2012-06-05 2.1300 2.1300
St Barbara Limited 2012-06-04 2.0500 2.0500
St Barbara Limited 2012-06-01 1.9700 1.9700
St Barbara Limited 2012-05-31 2.0100 2.0100
St Barbara Limited 2012-05-30 1.9900 1.9900
St Barbara Limited 2012-05-29 1.9900 1.9900
St Barbara Limited 2012-05-28 2.0000 2.0000
St Barbara Limited 2012-05-25 1.9350 1.9350
St Barbara Limited 2012-05-24 1.9000 1.9000
St Barbara Limited 2012-05-23 1.8900 1.8900
St Barbara Limited 2012-05-22 1.9550 1.9550
St Barbara Limited 2012-05-21 1.9400 1.9400
St Barbara Limited 2012-05-18 1.9050 1.9050
St Barbara Limited 2012-05-17 1.8650 1.8650
St Barbara Limited 2012-05-16 1.8500 1.8500
St Barbara Limited 2012-05-15 1.9100 1.9100
St Barbara Limited 2012-05-14 1.9700 1.9700
St Barbara Limited 2012-05-11 2.0400 2.0400
St Barbara Limited 2012-05-10 2.0500 2.0500
St Barbara Limited 2012-05-09 1.9800 1.9800
St Barbara Limited 2012-05-08 2.0700 2.0700
St Barbara Limited 2012-05-07 2.0900 2.0900
St Barbara Limited 2012-05-04 2.1400 2.1400
St Barbara Limited 2012-05-03 2.1900 2.1900
St Barbara Limited 2012-05-02 2.2200 2.2200
St Barbara Limited 2012-05-01 2.2800 2.2800
St Barbara Limited 2012-04-30 2.2900 2.2900
St Barbara Limited 2012-04-27 2.2200 2.2200
St Barbara Limited 2012-04-26 2.1400 2.1400
St Barbara Limited 2012-04-24 2.1400 2.1400
St Barbara Limited 2012-04-23 2.1100 2.1100
St Barbara Limited 2012-04-20 2.1800 2.1800
St Barbara Limited 2012-04-19 2.0500 2.0500
St Barbara Limited 2012-04-18 2.0700 2.0700
St Barbara Limited 2012-04-17 2.0500 2.0500
St Barbara Limited 2012-04-16 2.0600 2.0600
St Barbara Limited 2012-04-13 2.1500 2.1500
St Barbara Limited 2012-04-12 2.0900 2.0900
St Barbara Limited 2012-04-11 2.0300 2.0300
St Barbara Limited 2012-04-10 2.0900 2.0900
St Barbara Limited 2012-04-05 2.0500 2.0500
St Barbara Limited 2012-04-04 2.0800 2.0800
St Barbara Limited 2012-04-03 2.0800 2.0800
St Barbara Limited 2012-04-02 2.1100 2.1100
St Barbara Limited 2012-03-31 2.0600 2.0600
St Barbara Limited 2012-03-30 2.0600 2.0600
St Barbara Limited 2012-03-29 2.0700 2.0700
St Barbara Limited 2012-03-28 2.0500 2.0500
St Barbara Limited 2012-03-27 2.1100 2.1100
St Barbara Limited 2012-03-26 2.0400 2.0400
St Barbara Limited 2012-03-23 2.0100 2.0100
St Barbara Limited 2012-03-22 2.0200 2.0200
St Barbara Limited 2012-03-21 2.0300 2.0300
St Barbara Limited 2012-03-20 2.0400 2.0400
St Barbara Limited 2012-03-19 2.0900 2.0900
St Barbara Limited 2012-03-16 2.1000 2.1000
St Barbara Limited 2012-03-15 2.0900 2.0900
St Barbara Limited 2012-03-14 2.2000 2.2000
St Barbara Limited 2012-03-13 2.2000 2.2000
St Barbara Limited 2012-03-12 2.1500 2.1500
St Barbara Limited 2012-03-09 2.1600 2.1600
St Barbara Limited 2012-03-08 2.1100 2.1100
St Barbara Limited 2012-03-07 2.1400 2.1400
St Barbara Limited 2012-03-06 2.1300 2.1300
St Barbara Limited 2012-03-05 2.2000 2.2000
St Barbara Limited 2012-03-02 2.2300 2.2300
St Barbara Limited 2012-03-01 2.2200 2.2200
St Barbara Limited 2012-02-29 2.3100 2.3100
St Barbara Limited 2012-02-28 2.2400 2.2400
St Barbara Limited 2012-02-27 2.2400 2.2400
St Barbara Limited 2012-02-24 2.3100 2.3100
St Barbara Limited 2012-02-23 2.4000 2.4000
St Barbara Limited 2012-02-22 2.4500 2.4500
St Barbara Limited 2012-02-21 2.4000 2.4000
St Barbara Limited 2012-02-20 2.3800 2.3800
St Barbara Limited 2012-02-17 2.3500 2.3500
St Barbara Limited 2012-02-16 2.3100 2.3100
St Barbara Limited 2012-02-15 2.2400 2.2400
St Barbara Limited 2012-02-14 2.3000 2.3000
St Barbara Limited 2012-02-13 2.3700 2.3700
St Barbara Limited 2012-02-10 2.3500 2.3500
St Barbara Limited 2012-02-09 2.3700 2.3700
St Barbara Limited 2012-02-08 2.3200 2.3200
St Barbara Limited 2012-02-07 2.3200 2.3200
St Barbara Limited 2012-02-06 2.3400 2.3400
St Barbara Limited 2012-02-03 2.3700 2.3700
St Barbara Limited 2012-02-02 2.3400 2.3400
St Barbara Limited 2012-02-01 2.3300 2.3300
St Barbara Limited 2012-01-31 2.3400 2.3400
St Barbara Limited 2012-01-30 2.2700 2.2700
St Barbara Limited 2012-01-27 2.3000 2.3000
St Barbara Limited 2012-01-25 2.2200 2.2200
St Barbara Limited 2012-01-24 2.1700 2.1700
St Barbara Limited 2012-01-23 2.1100 2.1100
St Barbara Limited 2012-01-20 2.0700 2.0700
St Barbara Limited 2012-01-19 2.0400 2.0400
St Barbara Limited 2012-01-18 2.0100 2.0100
St Barbara Limited 2012-01-17 2.0100 2.0100
St Barbara Limited 2012-01-16 1.9900 1.9900
St Barbara Limited 2012-01-13 2.0100 2.0100
St Barbara Limited 2012-01-12 2.0000 2.0000
St Barbara Limited 2012-01-11 2.0100 2.0100
St Barbara Limited 2012-01-10 2.0100 2.0100
St Barbara Limited 2012-01-09 2.0400 2.0400
St Barbara Limited 2012-01-06 2.0600 2.0600
St Barbara Limited 2012-01-05 2.0700 2.0700
St Barbara Limited 2012-01-04 2.0700 2.0700
St Barbara Limited 2012-01-03 2.0000 2.0000
St Barbara Limited 2011-12-31 1.9400 1.9400
St Barbara Limited 2011-12-30 1.9400 1.9400
St Barbara Limited 2011-12-29 1.9300 1.9300
St Barbara Limited 2011-12-28 1.9400 1.9400
St Barbara Limited 2011-12-23 2.0400 2.0400
St Barbara Limited 2011-12-22 1.8950 1.8950
St Barbara Limited 2011-12-21 2.0700 2.0700
St Barbara Limited 2011-12-20 1.9500 1.9500
St Barbara Limited 2011-12-19 1.9800 1.9800
St Barbara Limited 2011-12-16 2.0300 2.0300
St Barbara Limited 2011-12-15 1.9900 1.9900
St Barbara Limited 2011-12-14 2.1000 2.1000
St Barbara Limited 2011-12-13 2.1300 2.1300
St Barbara Limited 2011-12-12 2.2500 2.2500
St Barbara Limited 2011-12-09 2.2700 2.2700
St Barbara Limited 2011-12-08 2.3300 2.3300
St Barbara Limited 2011-12-07 2.3400 2.3400
St Barbara Limited 2011-12-06 2.3400 2.3400
St Barbara Limited 2011-12-05 2.4000 2.4000
St Barbara Limited 2011-12-02 2.3600 2.3600
St Barbara Limited 2011-12-01 2.2500 2.2500
St Barbara Limited 2011-11-30 2.1900 2.1900
St Barbara Limited 2011-11-29 2.2200 2.2200
St Barbara Limited 2011-11-28 2.2100 2.2100
St Barbara Limited 2011-11-25 2.1700 2.1700
St Barbara Limited 2011-11-24 2.2100 2.2100
St Barbara Limited 2011-11-23 2.2000 2.2000
St Barbara Limited 2011-11-22 2.2800 2.2800
St Barbara Limited 2011-11-21 2.3300 2.3300
St Barbara Limited 2011-11-18 2.4000 2.4000
St Barbara Limited 2011-11-17 2.5000 2.5000
St Barbara Limited 2011-11-16 2.5200 2.5200
St Barbara Limited 2011-11-15 2.4600 2.4600
St Barbara Limited 2011-11-14 2.5200 2.5200
St Barbara Limited 2011-11-11 2.5000 2.5000
St Barbara Limited 2011-11-10 2.4800 2.4800
St Barbara Limited 2011-11-09 2.4600 2.4600
St Barbara Limited 2011-11-08 2.4300 2.4300
St Barbara Limited 2011-11-07 2.3900 2.3900
St Barbara Limited 2011-11-04 2.3300 2.3300
St Barbara Limited 2011-11-03 2.2200 2.2200
St Barbara Limited 2011-11-02 2.2800 2.2800
St Barbara Limited 2011-11-01 2.1800 2.1800
St Barbara Limited 2011-10-31 2.1900 2.1900
St Barbara Limited 2011-10-28 2.2300 2.2300
St Barbara Limited 2011-10-27 2.2900 2.2900
St Barbara Limited 2011-10-26 2.2300 2.2300
St Barbara Limited 2011-10-25 2.1800 2.1800
St Barbara Limited 2011-10-24 2.1600 2.1600
St Barbara Limited 2011-10-21 2.0500 2.0500
St Barbara Limited 2011-10-20 2.1100 2.1100
St Barbara Limited 2011-10-19 2.2000 2.2000
St Barbara Limited 2011-10-18 2.1600 2.1600
St Barbara Limited 2011-10-17 2.2100 2.2100
St Barbara Limited 2011-10-14 2.1900 2.1900
St Barbara Limited 2011-10-13 2.2600 2.2600
St Barbara Limited 2011-10-12 2.2000 2.2000
St Barbara Limited 2011-10-11 2.2600 2.2600
St Barbara Limited 2011-10-10 2.1700 2.1700
St Barbara Limited 2011-10-07 2.1200 2.1200
St Barbara Limited 2011-10-06 2.1500 2.1500
St Barbara Limited 2011-10-05 2.1000 2.1000
St Barbara Limited 2011-10-04 2.0300 2.0300
St Barbara Limited 2011-10-03 2.0300 2.0300
St Barbara Limited 2011-09-30 2.0500 2.0500
St Barbara Limited 2011-09-29 2.0100 2.0100
St Barbara Limited 2011-09-28 2.0600 2.0600
St Barbara Limited 2011-09-27 2.0600 2.0600
St Barbara Limited 2011-09-26 1.8450 1.8450
St Barbara Limited 2011-09-23 2.0900 2.0900
St Barbara Limited 2011-09-22 2.2700 2.2700
St Barbara Limited 2011-09-21 2.3000 2.3000
St Barbara Limited 2011-09-20 2.2200 2.2200
St Barbara Limited 2011-09-19 2.2700 2.2700
St Barbara Limited 2011-09-16 2.2000 2.2000
St Barbara Limited 2011-09-15 2.2100 2.2100
St Barbara Limited 2011-09-14 2.2600 2.2600
St Barbara Limited 2011-09-13 2.3400 2.3400
St Barbara Limited 2011-09-12 2.3400 2.3400
St Barbara Limited 2011-09-09 2.3300 2.3300
St Barbara Limited 2011-09-08 2.3000 2.3000
St Barbara Limited 2011-09-07 2.2300 2.2300
St Barbara Limited 2011-09-06 2.2400 2.2400
St Barbara Limited 2011-09-02 2.1500 2.1500
St Barbara Limited 2011-09-01 2.1500 2.1500
St Barbara Limited 2011-08-31 2.0700 2.0700
St Barbara Limited 2011-08-30 2.0300 2.0300
St Barbara Limited 2011-08-29 2.0500 2.0500
St Barbara Limited 2011-08-26 1.9550 1.9550
St Barbara Limited 2011-08-25 1.9200 1.9200
St Barbara Limited 2011-08-24 1.9300 1.9300
St Barbara Limited 2011-08-23 1.9900 1.9900
St Barbara Limited 2011-08-22 1.9600 1.9600
St Barbara Limited 2011-08-19 1.9250 1.9250
St Barbara Limited 2011-08-18 1.9400 1.9400
St Barbara Limited 2011-08-17 1.9850 1.9850
St Barbara Limited 2011-08-16 1.9450 1.9450
St Barbara Limited 2011-08-15 1.9700 1.9700
St Barbara Limited 2011-08-12 1.9600 1.9600
St Barbara Limited 2011-08-11 1.9350 1.9350
St Barbara Limited 2011-08-10 1.8650 1.8650
St Barbara Limited 2011-08-09 1.8850 1.8850
St Barbara Limited 2011-08-08 1.8000 1.8000
St Barbara Limited 2011-08-05 1.7850 1.7850
St Barbara Limited 2011-08-04 1.8700 1.8700
St Barbara Limited 2011-08-03 1.8800 1.8800
St Barbara Limited 2011-08-02 1.8650 1.8650
St Barbara Limited 2011-08-01 1.8950 1.8950
St Barbara Limited 2011-07-31 1.8300 1.8300
St Barbara Limited 2011-07-29 1.8300 1.8300
St Barbara Limited 2011-07-28 1.9000 1.9000
St Barbara Limited 2011-07-27 2.0200 2.0200
St Barbara Limited 2011-07-26 1.9800 1.9800
St Barbara Limited 2011-07-25 1.9850 1.9850
St Barbara Limited 2011-07-22 2.0300 2.0300
St Barbara Limited 2011-07-21 1.9550 1.9550
St Barbara Limited 2011-07-20 1.9500 1.9500
St Barbara Limited 2011-07-19 1.9550 1.9550
St Barbara Limited 2011-07-18 1.8900 1.8900
St Barbara Limited 2011-07-15 1.9000 1.9000
St Barbara Limited 2011-07-14 1.9650 1.9650
St Barbara Limited 2011-07-13 1.8900 1.8900
St Barbara Limited 2011-07-12 1.8400 1.8400
St Barbara Limited 2011-07-11 1.9200 1.9200
St Barbara Limited 2011-07-08 1.9450 1.9450
St Barbara Limited 2011-07-07 1.9200 1.9200
St Barbara Limited 2011-07-06 1.9450 1.9450
St Barbara Limited 2011-07-05 1.8950 1.8950
St Barbara Limited 2011-07-04 1.9300 1.9300
St Barbara Limited 2011-07-01 1.9200 1.9200
St Barbara Limited 2011-06-30 1.9550 1.9550
St Barbara Limited 2011-06-29 1.8800 1.8800
St Barbara Limited 2011-06-28 1.8150 1.8150
St Barbara Limited 2011-06-27 1.7950 1.7950
St Barbara Limited 2011-06-24 1.8350 1.8350
St Barbara Limited 2011-06-23 1.8100 1.8100
St Barbara Limited 2011-06-22 1.8450 1.8450
St Barbara Limited 2011-06-21 1.8400 1.8400
St Barbara Limited 2011-06-20 1.8100 1.8100
St Barbara Limited 2011-06-17 1.8700 1.8700
St Barbara Limited 2011-06-16 1.8550 1.8550
St Barbara Limited 2011-06-15 1.9500 1.9500
St Barbara Limited 2011-06-14 1.8150 1.8150
St Barbara Limited 2011-06-10 1.8500 1.8500
St Barbara Limited 2011-06-09 1.8200 1.8200
St Barbara Limited 2011-06-08 1.8000 1.8000
St Barbara Limited 2011-06-07 1.7850 1.7850
St Barbara Limited 2011-06-06 1.8000 1.8000
St Barbara Limited 2011-06-03 1.8200 1.8200
St Barbara Limited 2011-06-02 1.8750 1.8750
St Barbara Limited 2011-06-01 1.9450 1.9450
St Barbara Limited 2011-05-31 1.9550 1.9550
St Barbara Limited 2011-05-30 1.8900 1.8900
St Barbara Limited 2011-05-27 1.8700 1.8700
St Barbara Limited 2011-05-26 1.8700 1.8700
St Barbara Limited 2011-05-25 1.8200 1.8200
St Barbara Limited 2011-05-24 1.8000 1.8000
St Barbara Limited 2011-05-23 1.8200 1.8200
St Barbara Limited 2011-05-20 1.8100 1.8100
St Barbara Limited 2011-05-19 1.8450 1.8450
St Barbara Limited 2011-05-18 1.7550 1.7550
St Barbara Limited 2011-05-17 1.8050 1.8050
St Barbara Limited 2011-05-16 1.8350 1.8350
St Barbara Limited 2011-05-13 1.8750 1.8750
St Barbara Limited 2011-05-12 1.9850 1.9850
St Barbara Limited 2011-05-11 2.0800 2.0800
St Barbara Limited 2011-05-10 2.1200 2.1200
St Barbara Limited 2011-05-09 2.1300 2.1300
St Barbara Limited 2011-05-06 2.0800 2.0800
St Barbara Limited 2011-05-05 2.1300 2.1300
St Barbara Limited 2011-05-04 2.0900 2.0900
St Barbara Limited 2011-05-03 2.2000 2.2000
St Barbara Limited 2011-05-02 2.2200 2.2200
St Barbara Limited 2011-04-30 2.2200 2.2200
St Barbara Limited 2011-04-29 2.2200 2.2200
St Barbara Limited 2011-04-28 2.2200 2.2200
St Barbara Limited 2011-04-27 2.2400 2.2400
St Barbara Limited 2011-04-26 2.2500 2.2500
St Barbara Limited 2011-04-21 2.2500 2.2500
St Barbara Limited 2011-04-20 2.2000 2.2000
St Barbara Limited 2011-04-19 2.1600 2.1600
St Barbara Limited 2011-04-18 2.2300 2.2300
St Barbara Limited 2011-04-15 2.2500 2.2500
St Barbara Limited 2011-04-14 2.1800 2.1800
St Barbara Limited 2011-04-13 2.2000 2.2000
St Barbara Limited 2011-04-12 2.2100 2.2100
St Barbara Limited 2011-04-11 2.3600 2.3600
St Barbara Limited 2011-04-08 2.3600 2.3600
St Barbara Limited 2011-04-07 2.4000 2.4000
St Barbara Limited 2011-04-06 2.3100 2.3100
St Barbara Limited 2011-04-05 2.2800 2.2800
St Barbara Limited 2011-04-04 2.2200 2.2200
St Barbara Limited 2011-04-01 2.2500 2.2500
St Barbara Limited 2011-03-31 2.1800 2.1800
St Barbara Limited 2011-03-30 2.2300 2.2300
St Barbara Limited 2011-03-29 2.2000 2.2000
St Barbara Limited 2011-03-28 2.1700 2.1700
St Barbara Limited 2011-03-25 2.2000 2.2000
St Barbara Limited 2011-03-24 2.2300 2.2300
St Barbara Limited 2011-03-23 2.1300 2.1300
St Barbara Limited 2011-03-22 2.1700 2.1700
St Barbara Limited 2011-03-21 2.1700 2.1700
St Barbara Limited 2011-03-18 2.0500 2.0500
St Barbara Limited 2011-03-17 1.9650 1.9650
St Barbara Limited 2011-03-16 1.9550 1.9550
St Barbara Limited 2011-03-15 1.8400 1.8400
St Barbara Limited 2011-03-14 1.9000 1.9000
St Barbara Limited 2011-03-11 1.9500 1.9500
St Barbara Limited 2011-03-10 2.0800 2.0800
St Barbara Limited 2011-03-09 2.1700 2.1700
St Barbara Limited 2011-03-08 2.2100 2.2100
St Barbara Limited 2011-03-07 2.2300 2.2300
St Barbara Limited 2011-03-04 2.1300 2.1300
St Barbara Limited 2011-03-03 2.1100 2.1100
St Barbara Limited 2011-03-02 2.1300 2.1300
St Barbara Limited 2011-03-01 2.0200 2.0200
St Barbara Limited 2011-02-28 2.0200 2.0200
St Barbara Limited 2011-02-25 2.0100 2.0100
St Barbara Limited 2011-02-24 2.0200 2.0200
St Barbara Limited 2011-02-23 2.0500 2.0500
St Barbara Limited 2011-02-22 2.0400 2.0400
St Barbara Limited 2011-02-21 2.0400 2.0400
St Barbara Limited 2011-02-18 2.0700 2.0700
St Barbara Limited 2011-02-17 2.0200 2.0200
St Barbara Limited 2011-02-16 1.9450 1.9450
St Barbara Limited 2011-02-15 1.8950 1.8950
St Barbara Limited 2011-02-14 1.8900 1.8900
St Barbara Limited 2011-02-11 1.9000 1.9000
St Barbara Limited 2011-02-10 1.9200 1.9200
St Barbara Limited 2011-02-09 1.9650 1.9650
St Barbara Limited 2011-02-08 1.9600 1.9600
St Barbara Limited 2011-02-07 1.9700 1.9700
St Barbara Limited 2011-02-04 1.9600 1.9600
St Barbara Limited 2011-02-03 1.8550 1.8550
St Barbara Limited 2011-02-02 1.8800 1.8800
St Barbara Limited 2011-02-01 1.8350 1.8350
St Barbara Limited 2011-01-31 1.8600 1.8600
St Barbara Limited 2011-01-28 1.7700 1.7700
St Barbara Limited 2011-01-27 1.8800 1.8800
St Barbara Limited 2011-01-25 1.8600 1.8600
St Barbara Limited 2011-01-24 1.7500 1.7500
St Barbara Limited 2011-01-21 1.8100 1.8100
St Barbara Limited 2011-01-20 1.9050 1.9050
St Barbara Limited 2011-01-19 1.9700 1.9700
St Barbara Limited 2011-01-18 1.9450 1.9450
St Barbara Limited 2011-01-17 1.9250 1.9250
St Barbara Limited 2011-01-14 1.9850 1.9850
St Barbara Limited 2011-01-13 1.9850 1.9850
St Barbara Limited 2011-01-12 1.9450 1.9450
St Barbara Limited 2011-01-11 1.7950 1.7950
St Barbara Limited 2011-01-10 1.8850 1.8850
St Barbara Limited 2011-01-07 1.9050 1.9050
St Barbara Limited 2011-01-06 1.9750 1.9750
St Barbara Limited 2011-01-05 1.8800 1.8800
St Barbara Limited 2011-01-04 1.9950 1.9950
St Barbara Limited 2010-12-31 2.0400 2.0400
St Barbara Limited 2010-12-30 2.1200 2.1200
St Barbara Limited 2010-12-24 2.2200 2.2200
St Barbara Limited 2010-12-23 2.2600 2.2600
St Barbara Limited 2010-12-22 2.3000 2.3000
St Barbara Limited 2010-12-21 2.2600 2.2600
St Barbara Limited 2010-12-20 2.4300 2.4300
St Barbara Limited 2010-12-17 2.4800 2.4800
St Barbara Limited 2010-12-16 2.5000 2.5000
St Barbara Limited 2010-12-15 2.5000 2.5000
St Barbara Limited 2010-12-14 2.5300 2.5300
St Barbara Limited 2010-12-13 2.5400 2.5400
St Barbara Limited 2010-12-10 2.6000 2.6000
St Barbara Limited 2010-12-09 2.7100 2.7100
St Barbara Limited 2010-12-08 2.7700 2.7700
St Barbara Limited 2010-12-07 2.7900 2.7900
St Barbara Limited 2010-12-06 2.7400 2.7400
St Barbara Limited 2010-12-03 2.7000 2.7000
St Barbara Limited 2010-11-22 2.6600 2.6600
St Barbara Limited 2010-11-19 0.4450 0.4450
St Barbara Limited 2010-11-18 0.4650 0.4650
St Barbara Limited 2010-11-17 0.4400 0.4400
St Barbara Limited 2010-11-16 0.4700 0.4700
St Barbara Limited 2010-11-15 0.4750 0.4750
St Barbara Limited 2010-11-12 0.5000 0.5000
St Barbara Limited 2010-11-11 0.4900 0.4900
St Barbara Limited 2010-11-10 0.4700 0.4700
St Barbara Limited 2010-11-09 0.5000 0.5000
St Barbara Limited 2010-11-08 0.4700 0.4700
St Barbara Limited 2010-11-05 0.4700 0.4700
St Barbara Limited 2010-11-04 0.4450 0.4450
St Barbara Limited 2010-11-03 0.4300 0.4300
St Barbara Limited 2010-11-02 0.4300 0.4300
St Barbara Limited 2010-11-01 0.4250 0.4250
St Barbara Limited 2010-10-31 0.4150 0.4150
St Barbara Limited 2010-10-29 0.4150 0.4150
St Barbara Limited 2010-10-28 0.4200 0.4200
St Barbara Limited 2010-10-27 0.4050 0.4050
St Barbara Limited 2010-10-26 0.4150 0.4150
St Barbara Limited 2010-10-25 0.4150 0.4150
St Barbara Limited 2010-10-22 0.3850 0.3850
St Barbara Limited 2010-10-21 0.4000 0.4000
St Barbara Limited 2010-10-20 0.3900 0.3900
St Barbara Limited 2010-10-19 0.4050 0.4050
St Barbara Limited 2010-10-18 0.4100 0.4100
St Barbara Limited 2010-10-15 0.4200 0.4200
St Barbara Limited 2010-10-14 0.4450 0.4450
St Barbara Limited 2010-10-13 0.4150 0.4150
St Barbara Limited 2010-10-12 0.4100 0.4100
St Barbara Limited 2010-10-11 0.4150 0.4150
St Barbara Limited 2010-10-08 0.4150 0.4150
St Barbara Limited 2010-10-07 0.4300 0.4300
St Barbara Limited 2010-10-06 0.4250 0.4250
St Barbara Limited 2010-10-05 0.4050 0.4050
St Barbara Limited 2010-10-04 0.3900 0.3900
St Barbara Limited 2010-10-01 0.3800 0.3800
St Barbara Limited 2010-09-30 0.3900 0.3900
St Barbara Limited 2010-09-29 0.4150 0.4150
St Barbara Limited 2010-09-28 0.4100 0.4100
St Barbara Limited 2010-09-27 0.4200 0.4200
St Barbara Limited 2010-09-24 0.4100 0.4100
St Barbara Limited 2010-09-23 0.4250 0.4250
St Barbara Limited 2010-09-22 0.4300 0.4300
St Barbara Limited 2010-09-21 0.4150 0.4150
St Barbara Limited 2010-09-20 0.4200 0.4200
St Barbara Limited 2010-09-17 0.4250 0.4250
St Barbara Limited 2010-09-16 0.4300 0.4300
St Barbara Limited 2010-09-15 0.4350 0.4350
St Barbara Limited 2010-09-14 0.4300 0.4300
St Barbara Limited 2010-09-13 0.3900 0.3900
St Barbara Limited 2010-09-10 0.3750 0.3750
St Barbara Limited 2010-09-09 0.3900 0.3900
St Barbara Limited 2010-09-08 0.3900 0.3900
St Barbara Limited 2010-09-07 0.3600 0.3600
St Barbara Limited 2010-09-06 0.3800 0.3800
St Barbara Limited 2010-09-03 0.3800 0.3800
St Barbara Limited 2010-09-02 0.3650 0.3650
St Barbara Limited 2010-09-01 0.3600 0.3600
St Barbara Limited 2010-08-31 0.3250 0.3250
St Barbara Limited 2010-08-30 0.3450 0.3450
St Barbara Limited 2010-08-27 0.3200 0.3200
St Barbara Limited 2010-08-26 0.3200 0.3200
St Barbara Limited 2010-08-25 0.3200 0.3200
St Barbara Limited 2010-08-24 0.3000 0.3000
St Barbara Limited 2010-08-23 0.2950 0.2950
St Barbara Limited 2010-08-20 0.2950 0.2950
St Barbara Limited 2010-08-19 0.3050 0.3050
St Barbara Limited 2010-08-18 0.3100 0.3100
St Barbara Limited 2010-08-17 0.3050 0.3050
St Barbara Limited 2010-08-16 0.2950 0.2950
St Barbara Limited 2010-08-13 0.3000 0.3000
St Barbara Limited 2010-08-12 0.2900 0.2900
St Barbara Limited 2010-08-11 0.2850 0.2850
St Barbara Limited 2010-08-10 0.2900 0.2900
St Barbara Limited 2010-08-09 0.3000 0.3000
St Barbara Limited 2010-08-06 0.2950 0.2950
St Barbara Limited 2010-08-05 0.2900 0.2900
St Barbara Limited 2010-08-04 0.2900 0.2900
St Barbara Limited 2010-08-03 0.3000 0.3000
St Barbara Limited 2010-08-02 0.3050 0.3050
St Barbara Limited 2010-07-31 0.3000 0.3000
St Barbara Limited 2010-07-30 0.3000 0.3000
St Barbara Limited 2010-07-29 0.2950 0.2950
St Barbara Limited 2010-07-28 0.3050 0.3050
St Barbara Limited 2010-07-27 0.3150 0.3150
St Barbara Limited 2010-07-26 0.3400 0.3400
St Barbara Limited 2010-07-23 0.3300 0.3300
St Barbara Limited 2010-07-22 0.3250 0.3250
St Barbara Limited 2010-07-21 0.3300 0.3300
St Barbara Limited 2010-07-20 0.3350 0.3350
St Barbara Limited 2010-07-19 0.3250 0.3250
St Barbara Limited 2010-07-16 0.3450 0.3450
St Barbara Limited 2010-07-15 0.3550 0.3550
St Barbara Limited 2010-07-14 0.3600 0.3600
St Barbara Limited 2010-07-13 0.3450 0.3450
St Barbara Limited 2010-07-12 0.3450 0.3450
St Barbara Limited 2010-07-09 0.3250 0.3250
St Barbara Limited 2010-07-08 0.3300 0.3300
St Barbara Limited 2010-07-07 0.3300 0.3300
St Barbara Limited 2010-07-06 0.3350 0.3350
St Barbara Limited 2010-07-05 0.3300 0.3300
St Barbara Limited 2010-07-02 0.3300 0.3300
St Barbara Limited 2010-07-01 0.3400 0.3400
St Barbara Limited 2010-06-30 0.3500 0.3500
St Barbara Limited 2010-06-29 0.3550 0.3550
St Barbara Limited 2010-06-28 0.3700 0.3700
St Barbara Limited 2010-06-25 0.3600 0.3600
St Barbara Limited 2010-06-24 0.3700 0.3700
St Barbara Limited 2010-06-23 0.3700 0.3700
St Barbara Limited 2010-06-22 0.3800 0.3800
St Barbara Limited 2010-06-21 0.3900 0.3900
St Barbara Limited 2010-06-18 0.3800 0.3800
St Barbara Limited 2010-06-17 0.3600 0.3600
St Barbara Limited 2010-06-16 0.3700 0.3700
St Barbara Limited 2010-06-15 0.3600 0.3600
St Barbara Limited 2010-06-11 0.3700 0.3700
St Barbara Limited 2010-06-10 0.3750 0.3750
St Barbara Limited 2010-06-09 0.3550 0.3550
St Barbara Limited 2010-06-08 0.3400 0.3400
St Barbara Limited 2010-06-07 0.2950 0.2950
St Barbara Limited 2010-06-04 0.2950 0.2950
St Barbara Limited 2010-06-03 0.3050 0.3050
St Barbara Limited 2010-06-02 0.3050 0.3050
St Barbara Limited 2010-06-01 0.3150 0.3150
St Barbara Limited 2010-05-31 0.3050 0.3050
St Barbara Limited 2010-05-28 0.3100 0.3100
St Barbara Limited 2010-05-27 0.3250 0.3250
St Barbara Limited 2010-05-26 0.3200 0.3200
St Barbara Limited 2010-05-25 0.3050 0.3050
St Barbara Limited 2010-05-24 0.2950 0.2950
St Barbara Limited 2010-05-21 0.2750 0.2750
St Barbara Limited 2010-05-20 0.2800 0.2800
St Barbara Limited 2010-05-19 0.2900 0.2900
St Barbara Limited 2010-05-18 0.2950 0.2950
St Barbara Limited 2010-05-17 0.3200 0.3200
St Barbara Limited 2010-05-14 0.3200 0.3200
St Barbara Limited 2010-05-13 0.3150 0.3150
St Barbara Limited 2010-05-12 0.3100 0.3100
St Barbara Limited 2010-05-11 0.2700 0.2700
St Barbara Limited 2010-05-10 0.2750 0.2750
St Barbara Limited 2010-05-07 0.2550 0.2550
St Barbara Limited 2010-05-06 0.2500 0.2500
St Barbara Limited 2010-05-05 0.2400 0.2400
St Barbara Limited 2010-05-04 0.2550 0.2550
St Barbara Limited 2010-05-03 0.2700 0.2700
St Barbara Limited 2010-04-30 0.2750 0.2750
St Barbara Limited 2010-04-29 0.2750 0.2750
St Barbara Limited 2010-04-28 0.2650 0.2650
St Barbara Limited 2010-04-27 0.2700 0.2700
St Barbara Limited 2010-04-23 0.2600 0.2600
St Barbara Limited 2010-04-22 0.2600 0.2600
St Barbara Limited 2010-04-21 0.2700 0.2700
St Barbara Limited 2010-04-20 0.2650 0.2650
St Barbara Limited 2010-04-19 0.2700 0.2700
St Barbara Limited 2010-04-16 0.2750 0.2750
St Barbara Limited 2010-04-15 0.2750 0.2750
St Barbara Limited 2010-04-14 0.2750 0.2750
St Barbara Limited 2010-04-13 0.2700 0.2700
St Barbara Limited 2010-04-12 0.2750 0.2750
St Barbara Limited 2010-04-09 0.2750 0.2750
St Barbara Limited 2010-04-08 0.2700 0.2700
St Barbara Limited 2010-04-07 0.2650 0.2650
St Barbara Limited 2010-04-06 0.2650 0.2650
St Barbara Limited 2010-04-01 0.2700 0.2700
St Barbara Limited 2010-03-31 0.2550 0.2550
St Barbara Limited 2010-03-30 0.2600 0.2600
St Barbara Limited 2010-03-29 0.2650 0.2650
St Barbara Limited 2010-03-26 0.2650 0.2650
St Barbara Limited 2010-03-25 0.2550 0.2550
St Barbara Limited 2010-03-24 0.2650 0.2650
St Barbara Limited 2010-03-23 0.2750 0.2750
St Barbara Limited 2010-03-22 0.2650 0.2650
St Barbara Limited 2010-03-19 0.2800 0.2800
St Barbara Limited 2010-03-18 0.2800 0.2800
St Barbara Limited 2010-03-17 0.2700 0.2700
St Barbara Limited 2010-03-16 0.2550 0.2550
St Barbara Limited 2010-03-15 0.2700 0.2700
St Barbara Limited 2010-03-12 0.2750 0.2750
St Barbara Limited 2010-03-11 0.2750 0.2750
St Barbara Limited 2010-03-10 0.2700 0.2700
St Barbara Limited 2010-03-09 0.2600 0.2600
St Barbara Limited 2010-03-08 0.2550 0.2550
St Barbara Limited 2010-03-05 0.2500 0.2500
St Barbara Limited 2010-03-04 0.2450 0.2450
St Barbara Limited 2010-03-03 0.2450 0.2450
St Barbara Limited 2010-03-02 0.2250 0.2250
St Barbara Limited 2010-03-01 0.2200 0.2200
St Barbara Limited 2010-02-28 0.2200 0.2200
St Barbara Limited 2010-02-26 0.2200 0.2200
St Barbara Limited 2010-02-25 0.2250 0.2250
St Barbara Limited 2010-02-24 0.2350 0.2350
St Barbara Limited 2010-02-23 0.2200 0.2200
St Barbara Limited 2010-02-22 0.2400 0.2400
St Barbara Limited 2010-02-19 0.2350 0.2350
St Barbara Limited 2010-02-18 0.2400 0.2400
St Barbara Limited 2010-02-17 0.2550 0.2550
St Barbara Limited 2010-02-16 0.2550 0.2550
St Barbara Limited 2010-02-15 0.2550 0.2550
St Barbara Limited 2010-02-12 0.2550 0.2550
St Barbara Limited 2010-02-11 0.2500 0.2500
St Barbara Limited 2010-02-10 0.2500 0.2500
St Barbara Limited 2010-02-09 0.2300 0.2300
St Barbara Limited 2010-02-08 0.2350 0.2350
St Barbara Limited 2010-02-05 0.2300 0.2300
St Barbara Limited 2010-02-04 0.2500 0.2500
St Barbara Limited 2010-02-03 0.2550 0.2550
St Barbara Limited 2010-02-02 0.2550 0.2550
St Barbara Limited 2010-02-01 0.2400 0.2400
St Barbara Limited 2010-01-31 0.2500 0.2500
St Barbara Limited 2010-01-29 0.2500 0.2500
St Barbara Limited 2010-01-28 0.2650 0.2650
St Barbara Limited 2010-01-27 0.2700 0.2700
St Barbara Limited 2010-01-26 0.2800 0.2800
St Barbara Limited 2010-01-25 0.2800 0.2800
St Barbara Limited 2010-01-22 0.2700 0.2700
St Barbara Limited 2010-01-21 0.2800 0.2800
St Barbara Limited 2010-01-20 0.2900 0.2900
St Barbara Limited 2010-01-19 0.2900 0.2900
St Barbara Limited 2010-01-18 0.2950 0.2950
St Barbara Limited 2010-01-15 0.3050 0.3050
St Barbara Limited 2010-01-14 0.3050 0.3050
St Barbara Limited 2010-01-13 0.3000 0.3000
St Barbara Limited 2010-01-12 0.3150 0.3150
St Barbara Limited 2010-01-11 0.3300 0.3300
St Barbara Limited 2010-01-08 0.3100 0.3100
St Barbara Limited 2010-01-07 0.3200 0.3200
St Barbara Limited 2010-01-06 0.3200 0.3200
St Barbara Limited 2010-01-05 0.3150 0.3150
St Barbara Limited 2010-01-04 0.3000 0.3000
St Barbara Limited 2009-12-31 0.2950 0.2950
St Barbara Limited 2009-12-30 0.3000 0.3000
St Barbara Limited 2009-12-29 0.3100 0.3100
St Barbara Limited 2009-12-24 0.3000 0.3000
St Barbara Limited 2009-12-23 0.2950 0.2950
St Barbara Limited 2009-12-22 0.2950 0.2950
St Barbara Limited 2009-12-21 0.2900 0.2900
St Barbara Limited 2009-12-18 0.2800 0.2800
St Barbara Limited 2009-12-17 0.2950 0.2950
St Barbara Limited 2009-12-16 0.2900 0.2900
St Barbara Limited 2009-12-15 0.3000 0.3000
St Barbara Limited 2009-12-14 0.2950 0.2950
St Barbara Limited 2009-12-11 0.3100 0.3100
St Barbara Limited 2009-12-10 0.3000 0.3000
St Barbara Limited 2009-12-09 0.3050 0.3050
St Barbara Limited 2009-12-08 0.3250 0.3250
St Barbara Limited 2009-12-07 0.3400 0.3400
St Barbara Limited 2009-12-04 0.3550 0.3550
St Barbara Limited 2009-12-03 0.3600 0.3600
St Barbara Limited 2009-12-02 0.3650 0.3650
St Barbara Limited 2009-12-01 0.3350 0.3350
St Barbara Limited 2009-11-30 0.3450 0.3450
St Barbara Limited 2009-11-27 0.3500 0.3500
St Barbara Limited 2009-11-26 0.3550 0.3550
St Barbara Limited 2009-11-25 0.3400 0.3400
St Barbara Limited 2009-11-24 0.3500 0.3500
St Barbara Limited 2009-11-23 0.3600 0.3600
St Barbara Limited 2009-11-20 0.3450 0.3450
St Barbara Limited 2009-11-19 0.3550 0.3550
St Barbara Limited 2009-11-18 0.3500 0.3500
St Barbara Limited 2009-11-17 0.3500 0.3500
St Barbara Limited 2009-11-16 0.3450 0.3450
St Barbara Limited 2009-11-13 0.3150 0.3150
St Barbara Limited 2009-11-12 0.3600 0.3600
St Barbara Limited 2009-11-11 0.3600 0.3600
St Barbara Limited 2009-11-10 0.3600 0.3600
St Barbara Limited 2009-11-09 0.3650 0.3650
St Barbara Limited 2009-11-06 0.3400 0.3400
St Barbara Limited 2009-11-05 0.3450 0.3450
St Barbara Limited 2009-11-04 0.3450 0.3450
St Barbara Limited 2009-11-03 0.3200 0.3200
St Barbara Limited 2009-11-02 0.3000 0.3000
St Barbara Limited 2009-10-31 0.3050 0.3050
St Barbara Limited 2009-10-30 0.3050 0.3050
St Barbara Limited 2009-10-29 0.2900 0.2900
St Barbara Limited 2009-10-28 0.2950 0.2950
St Barbara Limited 2009-10-27 0.3000 0.3000
St Barbara Limited 2009-10-26 0.3250 0.3250
St Barbara Limited 2009-10-23 0.3300 0.3300
St Barbara Limited 2009-10-22 0.3300 0.3300
St Barbara Limited 2009-10-21 0.3400 0.3400
St Barbara Limited 2009-10-20 0.3350 0.3350
St Barbara Limited 2009-10-19 0.3150 0.3150
St Barbara Limited 2009-10-16 0.3200 0.3200
St Barbara Limited 2009-10-15 0.3300 0.3300
St Barbara Limited 2009-10-14 0.3450 0.3450
St Barbara Limited 2009-10-13 0.3250 0.3250
St Barbara Limited 2009-10-12 0.3150 0.3150
St Barbara Limited 2009-10-09 0.3150 0.3150
St Barbara Limited 2009-10-08 0.3300 0.3300
St Barbara Limited 2009-10-07 0.3300 0.3300
St Barbara Limited 2009-10-06 0.3050 0.3050
St Barbara Limited 2009-10-05 0.2750 0.2750
St Barbara Limited 2009-10-02 0.2750 0.2750
St Barbara Limited 2009-10-01 0.2850 0.2850
St Barbara Limited 2009-09-30 0.2700 0.2700
St Barbara Limited 2009-09-29 0.2600 0.2600
St Barbara Limited 2009-09-28 0.2650 0.2650
St Barbara Limited 2009-09-25 0.2700 0.2700
St Barbara Limited 2009-09-24 0.2900 0.2900
St Barbara Limited 2009-09-23 0.3000 0.3000
St Barbara Limited 2009-09-22 0.2950 0.2950
St Barbara Limited 2009-09-21 0.2900 0.2900
St Barbara Limited 2009-09-18 0.3000 0.3000
St Barbara Limited 2009-09-17 0.3150 0.3150
St Barbara Limited 2009-09-16 0.3150 0.3150
St Barbara Limited 2009-09-15 0.2950 0.2950
St Barbara Limited 2009-09-14 0.2950 0.2950
St Barbara Limited 2009-09-11 0.3150 0.3150
St Barbara Limited 2009-09-10 0.2950 0.2950
St Barbara Limited 2009-09-09 0.3200 0.3200
St Barbara Limited 2009-09-08 0.3100 0.3100
St Barbara Limited 2009-09-07 0.2900 0.2900
St Barbara Limited 2009-09-04 0.2700 0.2700
St Barbara Limited 2009-09-03 0.2700 0.2700
St Barbara Limited 2009-09-02 0.2250 0.2250
St Barbara Limited 2009-09-01 0.2350 0.2350
St Barbara Limited 2009-08-31 0.2350 0.2350
St Barbara Limited 2009-08-28 0.2250 0.2250
St Barbara Limited 2009-08-27 0.2200 0.2200
St Barbara Limited 2009-08-26 0.2300 0.2300
St Barbara Limited 2009-08-25 0.2100 0.2100
St Barbara Limited 2009-08-24 0.2150 0.2150
St Barbara Limited 2009-08-21 0.2000 0.2000
St Barbara Limited 2009-08-20 0.2050 0.2050
St Barbara Limited 2009-08-19 0.2050 0.2050
St Barbara Limited 2009-08-18 0.2000 0.2000
St Barbara Limited 2009-08-17 0.2050 0.2050
St Barbara Limited 2009-08-14 0.2100 0.2100
St Barbara Limited 2009-08-13 0.2150 0.2150
St Barbara Limited 2009-08-12 0.2150 0.2150
St Barbara Limited 2009-08-11 0.2200 0.2200
St Barbara Limited 2009-08-10 0.2150 0.2150
St Barbara Limited 2009-08-07 0.2100 0.2100
St Barbara Limited 2009-08-06 0.2250 0.2250
St Barbara Limited 2009-08-05 0.2300 0.2300
St Barbara Limited 2009-08-04 0.2300 0.2300
St Barbara Limited 2009-08-03 0.2250 0.2250
St Barbara Limited 2009-07-31 0.1950 0.1950
St Barbara Limited 2009-07-30 0.1950 0.1950
St Barbara Limited 2009-07-29 0.1900 0.1900
St Barbara Limited 2009-07-28 0.1950 0.1950
St Barbara Limited 2009-07-27 0.2000 0.2000
St Barbara Limited 2009-07-24 0.2000 0.2000
St Barbara Limited 2009-07-23 0.2000 0.2000
St Barbara Limited 2009-07-22 0.2000 0.2000
St Barbara Limited 2009-07-21 0.2000 0.2000
St Barbara Limited 2009-07-20 0.2000 0.2000
St Barbara Limited 2009-07-17 0.2050 0.2050
St Barbara Limited 2009-07-16 0.2000 0.2000
St Barbara Limited 2009-07-15 0.1900 0.1900
St Barbara Limited 2009-07-14 0.1900 0.1900
St Barbara Limited 2009-07-13 0.1900 0.1900
St Barbara Limited 2009-07-10 0.2000 0.2000
St Barbara Limited 2009-07-09 0.2000 0.2000
St Barbara Limited 2009-07-08 0.2100 0.2100
St Barbara Limited 2009-07-07 0.2200 0.2200
St Barbara Limited 2009-07-06 0.2200 0.2200
St Barbara Limited 2009-07-03 0.2250 0.2250
St Barbara Limited 2009-07-02 0.2250 0.2250
St Barbara Limited 2009-07-01 0.2250 0.2250
St Barbara Limited 2009-06-30 0.2300 0.2300
St Barbara Limited 2009-06-29 0.2450 0.2450
St Barbara Limited 2009-06-26 0.2400 0.2400
St Barbara Limited 2009-06-25 0.2200 0.2200
St Barbara Limited 2009-06-24 0.2250 0.2250
St Barbara Limited 2009-06-23 0.2300 0.2300
St Barbara Limited 2009-06-22 0.2350 0.2350
St Barbara Limited 2009-06-19 0.2400 0.2400
St Barbara Limited 2009-06-18 0.2450 0.2450
St Barbara Limited 2009-06-17 0.2450 0.2450
St Barbara Limited 2009-06-16 0.2550 0.2550
St Barbara Limited 2009-06-15 0.2550 0.2550
St Barbara Limited 2009-06-12 0.2550 0.2550
St Barbara Limited 2009-06-11 0.2650 0.2650
St Barbara Limited 2009-06-10 0.2550 0.2550
St Barbara Limited 2009-06-09 0.2700 0.2700
St Barbara Limited 2009-06-05 0.2800 0.2800
St Barbara Limited 2009-06-04 0.2750 0.2750
St Barbara Limited 2009-06-03 0.2850 0.2850
St Barbara Limited 2009-06-02 0.2850 0.2850
St Barbara Limited 2009-06-01 0.2650 0.2650
St Barbara Limited 2009-05-31 0.2500 0.2500
St Barbara Limited 2009-05-29 0.2500 0.2500
St Barbara Limited 2009-05-28 0.2450 0.2450
St Barbara Limited 2009-05-27 0.2500 0.2500
St Barbara Limited 2009-05-26 0.2550 0.2550
St Barbara Limited 2009-05-25 0.2650 0.2650
St Barbara Limited 2009-05-22 0.2800 0.2800
St Barbara Limited 2009-05-21 0.2750 0.2750
St Barbara Limited 2009-05-20 0.2500 0.2500
St Barbara Limited 2009-05-19 0.2550 0.2550
St Barbara Limited 2009-05-18 0.2700 0.2700
St Barbara Limited 2009-05-15 0.2700 0.2700
St Barbara Limited 2009-05-14 0.2900 0.2900
St Barbara Limited 2009-05-13 0.3000 0.3000
St Barbara Limited 2009-05-12 0.2950 0.2950
St Barbara Limited 2009-05-11 0.2950 0.2950
St Barbara Limited 2009-05-08 0.3000 0.3000
St Barbara Limited 2009-05-07 0.3050 0.3050
St Barbara Limited 2009-05-06 0.2900 0.2900
St Barbara Limited 2009-05-05 0.2850 0.2850
St Barbara Limited 2009-05-04 0.2750 0.2750
St Barbara Limited 2009-05-01 0.2750 0.2750
St Barbara Limited 2009-04-30 0.2800 0.2800
St Barbara Limited 2009-04-29 0.2850 0.2850
St Barbara Limited 2009-04-28 0.2700 0.2700
St Barbara Limited 2009-04-27 0.2850 0.2850
St Barbara Limited 2009-04-25 0.3500 0.3500
St Barbara Limited 2009-04-24 0.2850 0.2850
St Barbara Limited 2009-04-23 0.3200 0.3200
St Barbara Limited 2009-04-22 0.3500 0.3500
St Barbara Limited 2009-04-21 0.3500 0.3500
St Barbara Limited 2009-04-20 0.3300 0.3300
St Barbara Limited 2009-04-17 0.3200 0.3200
St Barbara Limited 2009-04-16 0.3350 0.3350
St Barbara Limited 2009-04-15 0.3500 0.3500
St Barbara Limited 2009-04-14 0.3600 0.3600
St Barbara Limited 2009-04-10 0.3600 0.3600
St Barbara Limited 2009-04-09 0.3600 0.3600
St Barbara Limited 2009-04-08 0.3650 0.3650
St Barbara Limited 2009-04-07 0.3800 0.3800
St Barbara Limited 2009-04-06 0.3800 0.3800
St Barbara Limited 2009-04-03 0.4050 0.4050
St Barbara Limited 2009-04-02 0.4200 0.4200
St Barbara Limited 2009-04-01 0.4150 0.4150
St Barbara Limited 2009-03-31 0.4250 0.4250
St Barbara Limited 2009-03-30 0.4450 0.4450
St Barbara Limited 2009-03-27 0.4400 0.4400
St Barbara Limited 2009-03-26 0.4300 0.4300
St Barbara Limited 2009-03-25 0.4200 0.4200
St Barbara Limited 2009-03-24 0.4350 0.4350
St Barbara Limited 2009-03-23 0.4550 0.4550
St Barbara Limited 2009-03-20 0.4600 0.4600
St Barbara Limited 2009-03-19 0.4500 0.4500
St Barbara Limited 2009-03-18 0.4000 0.4000
St Barbara Limited 2009-03-17 0.3850 0.3850
St Barbara Limited 2009-03-16 0.3700 0.3700
St Barbara Limited 2009-03-12 0.3650 0.3650
St Barbara Limited 2009-03-10 0.3700 0.3700
St Barbara Limited 2009-03-09 0.3950 0.3950
St Barbara Limited 2009-03-06 0.3950 0.3950
St Barbara Limited 2009-03-05 0.3950 0.3950
St Barbara Limited 2009-03-04 0.3900 0.3900
St Barbara Limited 2009-03-03 0.3950 0.3950
St Barbara Limited 2009-03-02 0.4200 0.4200
St Barbara Limited 2009-02-28 0.4050 0.4050
St Barbara Limited 2009-02-27 0.4050 0.4050
St Barbara Limited 2009-02-26 0.3800 0.3800
St Barbara Limited 2009-02-25 0.3950 0.3950
St Barbara Limited 2009-02-24 0.4100 0.4100
St Barbara Limited 2009-02-23 0.4100 0.4100
St Barbara Limited 2009-02-18 0.4600 0.4600
St Barbara Limited 2009-02-17 0.4300 0.4300
St Barbara Limited 2009-02-16 0.3900 0.3900
St Barbara Limited 2009-02-13 0.4150 0.4150
St Barbara Limited 2009-02-12 0.3500 0.3500
St Barbara Limited 2009-02-11 0.3150 0.3150
St Barbara Limited 2009-02-10 0.3100 0.3100
St Barbara Limited 2009-02-09 0.3100 0.3100
St Barbara Limited 2009-02-06 0.3000 0.3000
St Barbara Limited 2009-02-05 0.3050 0.3050
St Barbara Limited 2009-02-04 0.3100 0.3100
St Barbara Limited 2009-02-03 0.3150 0.3150
St Barbara Limited 2009-02-02 0.3200 0.3200
St Barbara Limited 2009-01-31 0.3100 0.3100
St Barbara Limited 2009-01-30 0.3100 0.3100
St Barbara Limited 2009-01-29 0.3100 0.3100
St Barbara Limited 2009-01-28 0.3100 0.3100
St Barbara Limited 2009-01-27 0.3300 0.3300
St Barbara Limited 2009-01-23 0.3150 0.3150
St Barbara Limited 2009-01-22 0.3400 0.3400
St Barbara Limited 2009-01-21 0.2950 0.2950
St Barbara Limited 2009-01-20 0.2800 0.2800
St Barbara Limited 2009-01-19 0.2950 0.2950
St Barbara Limited 2009-01-16 0.2950 0.2950
St Barbara Limited 2009-01-15 0.2800 0.2800
St Barbara Limited 2009-01-14 0.3150 0.3150
St Barbara Limited 2009-01-13 0.2900 0.2900
St Barbara Limited 2009-01-12 0.3000 0.3000
St Barbara Limited 2009-01-09 0.2900 0.2900
St Barbara Limited 2009-01-08 0.2800 0.2800
St Barbara Limited 2009-01-07 0.3000 0.3000
St Barbara Limited 2009-01-06 0.3000 0.3000
St Barbara Limited 2009-01-05 0.3000 0.3000
St Barbara Limited 2009-01-02 0.3200 0.3200
St Barbara Limited 2008-12-31 0.3150 0.3150
St Barbara Limited 2008-12-30 0.3000 0.3000
St Barbara Limited 2008-12-29 0.3050 0.3050
St Barbara Limited 2008-12-24 0.2850 0.2850
St Barbara Limited 2008-12-23 0.2850 0.2850
St Barbara Limited 2008-12-22 0.3000 0.3000
St Barbara Limited 2008-12-19 0.2950 0.2950
St Barbara Limited 2008-12-18 0.2900 0.2900
St Barbara Limited 2008-12-17 0.3050 0.3050
St Barbara Limited 2008-12-16 0.2700 0.2700
St Barbara Limited 2008-12-15 0.2650 0.2650
St Barbara Limited 2008-12-12 0.2500 0.2500
St Barbara Limited 2008-12-11 0.2350 0.2350
St Barbara Limited 2008-12-10 0.2400 0.2400
St Barbara Limited 2008-12-09 0.2350 0.2350
St Barbara Limited 2008-12-08 0.2400 0.2400
St Barbara Limited 2008-12-05 0.2200 0.2200
St Barbara Limited 2008-12-04 0.2150 0.2150
St Barbara Limited 2008-12-03 0.2250 0.2250
St Barbara Limited 2008-12-02 0.2400 0.2400
St Barbara Limited 2008-12-01 0.2400 0.2400
St Barbara Limited 2008-11-30 0.2450 0.2450
St Barbara Limited 2008-11-28 0.2450 0.2450
St Barbara Limited 2008-11-27 0.2500 0.2500
St Barbara Limited 2008-11-26 0.2400 0.2400
St Barbara Limited 2008-11-25 0.2650 0.2650
St Barbara Limited 2008-11-24 0.2600 0.2600
St Barbara Limited 2008-11-21 0.2250 0.2250
St Barbara Limited 2008-11-20 0.2150 0.2150
St Barbara Limited 2008-11-19 0.2350 0.2350
St Barbara Limited 2008-11-18 0.2250 0.2250
St Barbara Limited 2008-11-17 0.2550 0.2550
St Barbara Limited 2008-11-14 0.2550 0.2550
St Barbara Limited 2008-11-13 0.2450 0.2450
St Barbara Limited 2008-11-12 0.2500 0.2500
St Barbara Limited 2008-11-11 0.2300 0.2300
St Barbara Limited 2008-11-10 0.2400 0.2400
St Barbara Limited 2008-11-07 0.2400 0.2400
St Barbara Limited 2008-11-06 0.2400 0.2400
St Barbara Limited 2008-11-05 0.2700 0.2700
St Barbara Limited 2008-11-04 0.2450 0.2450
St Barbara Limited 2008-11-03 0.2400 0.2400
St Barbara Limited 2008-10-31 0.2300 0.2300
St Barbara Limited 2008-10-30 0.2250 0.2250
St Barbara Limited 2008-10-29 0.2150 0.2150
St Barbara Limited 2008-10-28 0.2200 0.2200
St Barbara Limited 2008-10-27 0.2350 0.2350
St Barbara Limited 2008-10-24 0.2150 0.2150
St Barbara Limited 2008-10-23 0.2100 0.2100
St Barbara Limited 2008-10-22 0.2300 0.2300
St Barbara Limited 2008-10-21 0.2600 0.2600
St Barbara Limited 2008-10-20 0.2400 0.2400
St Barbara Limited 2008-10-17 0.2550 0.2550
St Barbara Limited 2008-10-16 0.2500 0.2500
St Barbara Limited 2008-10-15 0.2600 0.2600
St Barbara Limited 2008-10-14 0.2500 0.2500
St Barbara Limited 2008-10-13 0.2500 0.2500
St Barbara Limited 2008-10-10 0.2500 0.2500
St Barbara Limited 2008-10-09 0.2700 0.2700
St Barbara Limited 2008-10-08 0.2350 0.2350
St Barbara Limited 2008-10-07 0.2550 0.2550
St Barbara Limited 2008-10-06 0.2650 0.2650
St Barbara Limited 2008-10-03 0.2800 0.2800
St Barbara Limited 2008-10-02 0.2850 0.2850
St Barbara Limited 2008-10-01 0.3050 0.3050
St Barbara Limited 2008-09-30 0.2900 0.2900
St Barbara Limited 2008-09-29 0.3150 0.3150
St Barbara Limited 2008-09-26 0.3350 0.3350
St Barbara Limited 2008-09-25 0.3600 0.3600
St Barbara Limited 2008-09-23 0.3500 0.3500
St Barbara Limited 2008-09-22 0.3300 0.3300
St Barbara Limited 2008-09-19 0.3000 0.3000
St Barbara Limited 2008-09-18 0.2900 0.2900
St Barbara Limited 2008-09-17 0.2400 0.2400
St Barbara Limited 2008-09-16 0.2200 0.2200
St Barbara Limited 2008-09-15 0.2400 0.2400
St Barbara Limited 2008-09-12 0.2200 0.2200
St Barbara Limited 2008-09-11 0.2100 0.2100
St Barbara Limited 2008-09-10 0.2000 0.2000
St Barbara Limited 2008-09-09 0.2100 0.2100
St Barbara Limited 2008-09-08 0.2050 0.2050
St Barbara Limited 2008-09-05 0.1950 0.1950
St Barbara Limited 2008-09-04 0.2000 0.2000
St Barbara Limited 2008-09-03 0.2150 0.2150
St Barbara Limited 2008-09-02 0.2200 0.2200
St Barbara Limited 2008-09-01 0.2250 0.2250
St Barbara Limited 2008-08-31 0.2150 0.2150
St Barbara Limited 2008-08-29 0.2150 0.2150
St Barbara Limited 2008-08-28 0.2050 0.2050
St Barbara Limited 2008-08-26 0.2000 0.2000
St Barbara Limited 2008-08-25 0.2000 0.2000
St Barbara Limited 2008-08-22 0.1950 0.1950
St Barbara Limited 2008-08-21 0.2000 0.2000
St Barbara Limited 2008-08-19 0.2050 0.2050
St Barbara Limited 2008-08-18 0.1950 0.1950
St Barbara Limited 2008-08-15 0.2100 0.2100
St Barbara Limited 2008-08-13 0.2100 0.2100
St Barbara Limited 2008-08-12 0.2100 0.2100
St Barbara Limited 2008-08-11 0.2450 0.2450
St Barbara Limited 2008-08-08 0.2250 0.2250
St Barbara Limited 2008-08-07 0.2150 0.2150
St Barbara Limited 2008-08-06 0.1900 0.1900
St Barbara Limited 2008-08-05 0.2100 0.2100
St Barbara Limited 2008-08-04 0.2600 0.2600
St Barbara Limited 2008-08-01 0.2750 0.2750
St Barbara Limited 2008-07-31 0.2850 0.2850
St Barbara Limited 2008-07-30 0.3050 0.3050
St Barbara Limited 2008-07-29 0.3150 0.3150
St Barbara Limited 2008-07-28 0.3050 0.3050
St Barbara Limited 2008-07-25 0.3100 0.3100
St Barbara Limited 2008-07-24 0.3100 0.3100
St Barbara Limited 2008-07-23 0.2950 0.2950
St Barbara Limited 2008-07-22 0.2700 0.2700
St Barbara Limited 2008-07-21 0.2500 0.2500
St Barbara Limited 2008-07-18 0.2850 0.2850
St Barbara Limited 2008-07-17 0.3050 0.3050
St Barbara Limited 2008-07-16 0.3000 0.3000
St Barbara Limited 2008-07-15 0.3000 0.3000
St Barbara Limited 2008-07-14 0.3100 0.3100
St Barbara Limited 2008-07-11 0.2800 0.2800
St Barbara Limited 2008-07-10 0.3050 0.3050
St Barbara Limited 2008-07-09 0.3150 0.3150
St Barbara Limited 2008-07-08 0.3100 0.3100
St Barbara Limited 2008-07-07 0.3000 0.3000
St Barbara Limited 2008-07-04 0.3500 0.3500
St Barbara Limited 2008-07-03 0.3300 0.3300
St Barbara Limited 2008-07-02 0.3600 0.3600
St Barbara Limited 2008-07-01 0.3500 0.3500
St Barbara Limited 2008-06-30 0.3650 0.3650
St Barbara Limited 2008-06-27 0.3700 0.3700
St Barbara Limited 2008-06-26 0.3500 0.3500
St Barbara Limited 2008-06-25 0.3700 0.3700
St Barbara Limited 2008-06-24 0.3500 0.3500
St Barbara Limited 2008-06-23 0.3650 0.3650
St Barbara Limited 2008-06-20 0.3850 0.3850
St Barbara Limited 2008-06-19 0.3850 0.3850
St Barbara Limited 2008-06-18 0.3950 0.3950
St Barbara Limited 2008-06-17 0.4200 0.4200
St Barbara Limited 2008-06-16 0.3800 0.3800
St Barbara Limited 2008-06-06 0.5600 0.5600
St Barbara Limited 2008-06-05 0.5500 0.5500
St Barbara Limited 2008-06-04 0.5650 0.5650
St Barbara Limited 2008-06-03 0.5950 0.5950
St Barbara Limited 2008-06-02 0.6000 0.6000
St Barbara Limited 2008-05-30 0.6100 0.6100
St Barbara Limited 2008-05-29 0.6300 0.6300
St Barbara Limited 2008-05-28 0.6450 0.6450
St Barbara Limited 2008-05-27 0.6800 0.6800
St Barbara Limited 2008-05-26 0.6950 0.6950
St Barbara Limited 2008-05-23 0.7100 0.7100
St Barbara Limited 2008-05-22 0.7100 0.7100
St Barbara Limited 2008-05-21 0.7100 0.7100
St Barbara Limited 2008-05-20 0.6650 0.6650
St Barbara Limited 2008-05-19 0.6650 0.6650
St Barbara Limited 2008-05-16 0.6550 0.6550
St Barbara Limited 2008-05-15 0.6500 0.6500
St Barbara Limited 2008-05-14 0.6300 0.6300
St Barbara Limited 2008-05-13 0.6550 0.6550
St Barbara Limited 2008-05-12 0.6800 0.6800
St Barbara Limited 2008-05-09 0.6550 0.6550
St Barbara Limited 2008-05-08 0.6450 0.6450
St Barbara Limited 2008-05-07 0.6600 0.6600
St Barbara Limited 2008-05-06 0.6650 0.6650
St Barbara Limited 2008-05-05 0.6850 0.6850
St Barbara Limited 2008-05-02 0.6800 0.6800
St Barbara Limited 2008-05-01 0.6850 0.6850
St Barbara Limited 2008-04-30 0.6950 0.6950
St Barbara Limited 2008-04-29 0.6700 0.6700
St Barbara Limited 2008-04-28 0.7300 0.7300
St Barbara Limited 2008-04-24 0.7650 0.7650
St Barbara Limited 2008-04-23 0.8100 0.8100
St Barbara Limited 2008-04-22 0.8250 0.8250
St Barbara Limited 2008-04-21 0.8150 0.8150
St Barbara Limited 2008-04-18 0.8050 0.8050
St Barbara Limited 2008-04-17 0.8150 0.8150
St Barbara Limited 2008-04-16 0.8000 0.8000
St Barbara Limited 2008-04-15 0.7800 0.7800
St Barbara Limited 2008-04-14 0.8000 0.8000
St Barbara Limited 2008-04-11 0.8200 0.8200
St Barbara Limited 2008-04-10 0.7950 0.7950
St Barbara Limited 2008-04-09 0.8050 0.8050
St Barbara Limited 2008-04-08 0.8000 0.8000
St Barbara Limited 2008-04-07 0.8150 0.8150
St Barbara Limited 2008-04-04 0.8200 0.8200
St Barbara Limited 2008-04-03 0.8500 0.8500
St Barbara Limited 2008-04-02 0.8650 0.8650
St Barbara Limited 2008-04-01 0.8650 0.8650
St Barbara Limited 2008-03-31 0.8600 0.8600
St Barbara Limited 2008-03-28 0.8300 0.8300
St Barbara Limited 2008-03-27 0.7950 0.7950
St Barbara Limited 2008-03-26 0.7700 0.7700
St Barbara Limited 2008-03-25 0.7450 0.7450
St Barbara Limited 2008-03-20 0.7300 0.7300
St Barbara Limited 2008-03-19 0.7850 0.7850
St Barbara Limited 2008-03-18 0.7850 0.7850
St Barbara Limited 2008-03-17 0.8000 0.8000
St Barbara Limited 2008-03-14 0.8050 0.8050
St Barbara Limited 2008-03-13 0.7550 0.7550
St Barbara Limited 2008-03-12 0.8150 0.8150
St Barbara Limited 2008-03-11 0.8150 0.8150
St Barbara Limited 2008-03-10 0.8800 0.8800
St Barbara Limited 2008-03-07 0.8900 0.8900
St Barbara Limited 2008-03-06 0.9000 0.9000
St Barbara Limited 2008-03-05 0.8750 0.8750
St Barbara Limited 2008-03-04 0.9200 0.9200
St Barbara Limited 2008-03-03 0.9400 0.9400
St Barbara Limited 2008-02-29 0.9500 0.9500
St Barbara Limited 2008-02-28 0.9100 0.9100
St Barbara Limited 2008-02-27 0.8400 0.8400
St Barbara Limited 2008-02-26 0.8100 0.8100
St Barbara Limited 2008-02-25 0.8400 0.8400
St Barbara Limited 2008-02-22 0.8900 0.8900
St Barbara Limited 2008-02-21 0.9000 0.9000
St Barbara Limited 2008-02-20 0.8900 0.8900
St Barbara Limited 2008-02-19 0.9000 0.9000
St Barbara Limited 2008-02-18 0.9050 0.9050
St Barbara Limited 2008-02-15 0.9550 0.9550
St Barbara Limited 2008-02-14 0.9000 0.9000
St Barbara Limited 2008-02-13 0.9050 0.9050
St Barbara Limited 2008-02-12 0.9100 0.9100
St Barbara Limited 2008-02-11 0.8950 0.8950
St Barbara Limited 2008-02-08 0.8700 0.8700
St Barbara Limited 2008-02-07 0.8800 0.8800
St Barbara Limited 2008-02-06 0.8350 0.8350
St Barbara Limited 2008-02-05 0.8750 0.8750
St Barbara Limited 2008-02-04 0.8400 0.8400
St Barbara Limited 2008-02-01 0.8250 0.8250
St Barbara Limited 2008-01-31 0.8200 0.8200
St Barbara Limited 2008-01-30 0.8400 0.8400
St Barbara Limited 2008-01-29 0.8300 0.8300
St Barbara Limited 2008-01-25 0.7650 0.7650
St Barbara Limited 2008-01-24 0.7450 0.7450
St Barbara Limited 2008-01-23 0.7400 0.7400
St Barbara Limited 2008-01-22 0.6200 0.6200
St Barbara Limited 2008-01-21 0.7950 0.7950
St Barbara Limited 2008-01-18 0.8300 0.8300
St Barbara Limited 2008-01-17 0.8500 0.8500
St Barbara Limited 2008-01-16 0.8550 0.8550
St Barbara Limited 2008-01-15 0.9150 0.9150
St Barbara Limited 2008-01-14 0.8850 0.8850
St Barbara Limited 2008-01-11 0.8700 0.8700
St Barbara Limited 2008-01-10 0.8850 0.8850
St Barbara Limited 2008-01-09 0.8600 0.8600
St Barbara Limited 2008-01-08 0.8350 0.8350
St Barbara Limited 2008-01-07 0.8500 0.8500
St Barbara Limited 2008-01-04 0.8750 0.8750
St Barbara Limited 2008-01-03 0.8200 0.8200
St Barbara Limited 2008-01-02 0.7650 0.7650
St Barbara Limited 2007-12-31 0.7800 0.7800
St Barbara Limited 2007-12-28 0.7250 0.7250
St Barbara Limited 2007-12-27 0.7100 0.7100
St Barbara Limited 2007-12-24 0.7100 0.7100
St Barbara Limited 2007-12-21 0.7000 0.7000
St Barbara Limited 2007-12-20 0.6700 0.6700
St Barbara Limited 2007-12-19 0.6500 0.6500
St Barbara Limited 2007-12-18 0.6400 0.6400
St Barbara Limited 2007-12-17 0.6600 0.6600
St Barbara Limited 2007-12-14 0.7000 0.7000
St Barbara Limited 2007-12-13 0.7200 0.7200
St Barbara Limited 2007-12-11 0.7600 0.7600
St Barbara Limited 2007-12-10 0.7600 0.7600
St Barbara Limited 2007-12-07 0.7600 0.7600
St Barbara Limited 2007-12-06 0.7300 0.7300
St Barbara Limited 2007-12-05 0.7150 0.7150
St Barbara Limited 2007-12-04 0.7400 0.7400
St Barbara Limited 2007-12-03 0.7600 0.7600
St Barbara Limited 2007-11-30 0.7800 0.7800
St Barbara Limited 2007-11-29 0.8150 0.8150
St Barbara Limited 2007-11-28 0.8200 0.8200
St Barbara Limited 2007-11-27 0.8100 0.8100
St Barbara Limited 2007-11-26 0.8150 0.8150
St Barbara Limited 2007-11-23 0.7950 0.7950
St Barbara Limited 2007-11-22 0.7900 0.7900
St Barbara Limited 2007-11-21 0.8200 0.8200
St Barbara Limited 2007-11-20 0.7850 0.7850
St Barbara Limited 2007-11-19 0.8300 0.8300
St Barbara Limited 2007-11-16 0.8200 0.8200
St Barbara Limited 2007-11-15 0.8600 0.8600
St Barbara Limited 2007-11-14 0.8050 0.8050
St Barbara Limited 2007-11-13 0.7800 0.7800
St Barbara Limited 2007-11-12 0.7750 0.7750
St Barbara Limited 2007-11-09 0.7600 0.7600
St Barbara Limited 2007-11-08 0.7450 0.7450
St Barbara Limited 2007-11-07 0.7400 0.7400
St Barbara Limited 2007-11-06 0.7150 0.7150
St Barbara Limited 2007-11-05 0.7400 0.7400
St Barbara Limited 2007-11-02 0.7200 0.7200
St Barbara Limited 2007-11-01 0.7450 0.7450
St Barbara Limited 2007-10-31 0.7500 0.7500
St Barbara Limited 2007-10-30 0.7600 0.7600
St Barbara Limited 2007-10-29 0.7350 0.7350
St Barbara Limited 2007-10-26 0.6800 0.6800
St Barbara Limited 2007-10-23 0.6700 0.6700
St Barbara Limited 2007-10-22 0.6900 0.6900
St Barbara Limited 2007-10-19 0.7300 0.7300
St Barbara Limited 2007-10-18 0.7050 0.7050
St Barbara Limited 2007-10-17 0.6750 0.6750
St Barbara Limited 2007-10-16 0.6700 0.6700
St Barbara Limited 2007-10-15 0.6700 0.6700
St Barbara Limited 2007-10-12 0.6400 0.6400
St Barbara Limited 2007-10-11 0.6150 0.6150
St Barbara Limited 2007-10-10 0.6100 0.6100
St Barbara Limited 2007-10-09 0.5800 0.5800
St Barbara Limited 2007-10-08 0.5900 0.5900
St Barbara Limited 2007-10-05 0.5950 0.5950
St Barbara Limited 2007-10-04 0.5900 0.5900
St Barbara Limited 2007-10-03 0.5800 0.5800
St Barbara Limited 2007-10-02 0.5700 0.5700
St Barbara Limited 2007-10-01 0.5800 0.5800
St Barbara Limited 2007-09-30 0.6000 0.6000
St Barbara Limited 2007-09-28 0.6000 0.6000
St Barbara Limited 2007-09-27 0.5800 0.5800
St Barbara Limited 2007-09-26 0.5900 0.5900
St Barbara Limited 2007-09-25 0.5700 0.5700
St Barbara Limited 2007-09-24 0.5800 0.5800
St Barbara Limited 2007-09-21 0.5850 0.5850
St Barbara Limited 2007-09-20 0.5800 0.5800
St Barbara Limited 2007-09-19 0.5650 0.5650
St Barbara Limited 2007-09-18 0.5250 0.5250
St Barbara Limited 2007-09-17 0.5350 0.5350
St Barbara Limited 2007-09-14 0.5200 0.5200
St Barbara Limited 2007-09-13 0.5200 0.5200
St Barbara Limited 2007-09-12 0.5200 0.5200
St Barbara Limited 2007-09-11 0.5250 0.5250
St Barbara Limited 2007-09-10 0.5350 0.5350
St Barbara Limited 2007-09-07 0.5300 0.5300
St Barbara Limited 2007-09-06 0.5000 0.5000
St Barbara Limited 2007-09-05 0.5150 0.5150
St Barbara Limited 2007-09-04 0.4900 0.4900
St Barbara Limited 2007-09-03 0.4950 0.4950
St Barbara Limited 2007-08-31 0.4800 0.4800
St Barbara Limited 2007-08-30 0.4900 0.4900
St Barbara Limited 2007-08-29 0.4300 0.4300
St Barbara Limited 2007-08-28 0.4500 0.4500
St Barbara Limited 2007-08-27 0.4650 0.4650
St Barbara Limited 2007-08-24 0.4700 0.4700
St Barbara Limited 2007-08-23 0.4600 0.4600
St Barbara Limited 2007-08-22 0.4500 0.4500
St Barbara Limited 2007-08-21 0.4550 0.4550
St Barbara Limited 2007-08-20 0.4500 0.4500
St Barbara Limited 2007-08-17 0.4100 0.4100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.