DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Boart Longyear Limited 2018-09-14 0.0060 0.0060
Boart Longyear Limited 2018-09-13 0.0050 0.0050
Boart Longyear Limited 2018-09-12 0.0050 0.0050
Boart Longyear Limited 2018-09-11 0.0060 0.0060
Boart Longyear Limited 2018-09-10 0.0060 0.0060
Boart Longyear Limited 2018-09-07 0.0060 0.0060
Boart Longyear Limited 2018-09-06 0.0060 0.0060
Boart Longyear Limited 2018-09-05 0.0060 0.0060
Boart Longyear Limited 2018-09-04 0.0070 0.0070
Boart Longyear Limited 2018-09-03 0.0080 0.0080
Boart Longyear Limited 2018-08-31 0.0070 0.0070
Boart Longyear Limited 2018-08-30 0.0080 0.0080
Boart Longyear Limited 2018-08-29 0.0080 0.0080
Boart Longyear Limited 2018-08-28 0.0080 0.0080
Boart Longyear Limited 2018-08-27 0.0080 0.0080
Boart Longyear Limited 2018-08-24 0.0080 0.0080
Boart Longyear Limited 2018-08-23 0.0100 0.0100
Boart Longyear Limited 2018-08-22 0.0110 0.0110
Boart Longyear Limited 2018-08-21 0.0100 0.0100
Boart Longyear Limited 2018-08-20 0.0100 0.0100
Boart Longyear Limited 2018-08-17 0.0100 0.0100
Boart Longyear Limited 2018-08-16 0.0100 0.0100
Boart Longyear Limited 2018-08-15 0.0100 0.0100
Boart Longyear Limited 2018-08-14 0.0100 0.0100
Boart Longyear Limited 2018-08-13 0.0100 0.0100
Boart Longyear Limited 2018-08-10 0.0100 0.0100
Boart Longyear Limited 2018-08-09 0.0100 0.0100
Boart Longyear Limited 2018-08-08 0.0100 0.0100
Boart Longyear Limited 2018-08-07 0.0100 0.0100
Boart Longyear Limited 2018-08-06 0.0090 0.0090
Boart Longyear Limited 2018-08-03 0.0100 0.0100
Boart Longyear Limited 2018-08-02 0.0090 0.0090
Boart Longyear Limited 2018-08-01 0.0100 0.0100
Boart Longyear Limited 2018-07-31 0.0100 0.0100
Boart Longyear Limited 2018-07-30 0.0090 0.0090
Boart Longyear Limited 2018-07-27 0.0100 0.0100
Boart Longyear Limited 2018-07-26 0.0100 0.0100
Boart Longyear Limited 2018-07-25 0.0100 0.0100
Boart Longyear Limited 2018-07-24 0.0100 0.0100
Boart Longyear Limited 2018-07-23 0.0100 0.0100
Boart Longyear Limited 2018-07-20 0.0100 0.0100
Boart Longyear Limited 2018-07-19 0.0110 0.0110
Boart Longyear Limited 2018-07-18 0.0110 0.0110
Boart Longyear Limited 2018-07-17 0.0100 0.0100
Boart Longyear Limited 2018-07-16 0.0110 0.0110
Boart Longyear Limited 2018-07-13 0.0110 0.0110
Boart Longyear Limited 2018-07-12 0.0100 0.0100
Boart Longyear Limited 2018-07-11 0.0110 0.0110
Boart Longyear Limited 2018-07-10 0.0110 0.0110
Boart Longyear Limited 2018-07-09 0.0110 0.0110
Boart Longyear Limited 2018-07-06 0.0100 0.0100
Boart Longyear Limited 2018-07-05 0.0100 0.0100
Boart Longyear Limited 2018-07-04 0.0100 0.0100
Boart Longyear Limited 2018-07-03 0.0100 0.0100
Boart Longyear Limited 2018-07-02 0.0100 0.0100
Boart Longyear Limited 2018-06-30 0.0100 0.0100
Boart Longyear Limited 2018-06-29 0.0100 0.0100
Boart Longyear Limited 2018-06-28 0.0090 0.0090
Boart Longyear Limited 2018-06-27 0.0100 0.0100
Boart Longyear Limited 2018-06-26 0.0100 0.0100
Boart Longyear Limited 2018-06-25 0.0100 0.0100
Boart Longyear Limited 2018-06-22 0.0110 0.0110
Boart Longyear Limited 2018-06-21 0.0110 0.0110
Boart Longyear Limited 2018-06-20 0.0110 0.0110
Boart Longyear Limited 2018-06-19 0.0100 0.0100
Boart Longyear Limited 2018-06-18 0.0100 0.0100
Boart Longyear Limited 2018-06-15 0.0110 0.0110
Boart Longyear Limited 2018-06-14 0.0110 0.0110
Boart Longyear Limited 2018-06-13 0.0110 0.0110
Boart Longyear Limited 2018-06-12 0.0110 0.0110
Boart Longyear Limited 2018-06-08 0.0110 0.0110
Boart Longyear Limited 2018-06-07 0.0110 0.0110
Boart Longyear Limited 2018-06-06 0.0110 0.0110
Boart Longyear Limited 2018-06-05 0.0110 0.0110
Boart Longyear Limited 2018-06-04 0.0110 0.0110
Boart Longyear Limited 2018-06-01 0.0120 0.0120
Boart Longyear Limited 2018-05-31 0.0110 0.0110
Boart Longyear Limited 2018-05-30 0.0110 0.0110
Boart Longyear Limited 2018-05-29 0.0110 0.0110
Boart Longyear Limited 2018-05-28 0.0110 0.0110
Boart Longyear Limited 2018-05-25 0.0110 0.0110
Boart Longyear Limited 2018-05-24 0.0110 0.0110
Boart Longyear Limited 2018-05-23 0.0110 0.0110
Boart Longyear Limited 2018-05-22 0.0110 0.0110
Boart Longyear Limited 2018-05-21 0.0100 0.0100
Boart Longyear Limited 2018-05-18 0.0110 0.0110
Boart Longyear Limited 2018-05-17 0.0110 0.0110
Boart Longyear Limited 2018-05-16 0.0110 0.0110
Boart Longyear Limited 2018-05-15 0.0110 0.0110
Boart Longyear Limited 2018-05-14 0.0110 0.0110
Boart Longyear Limited 2018-05-11 0.0110 0.0110
Boart Longyear Limited 2018-05-10 0.0120 0.0120
Boart Longyear Limited 2018-05-09 0.0120 0.0120
Boart Longyear Limited 2018-05-08 0.0110 0.0110
Boart Longyear Limited 2018-05-07 0.0110 0.0110
Boart Longyear Limited 2018-05-04 0.0110 0.0110
Boart Longyear Limited 2018-05-03 0.0120 0.0120
Boart Longyear Limited 2018-05-02 0.0100 0.0100
Boart Longyear Limited 2018-05-01 0.0100 0.0100
Boart Longyear Limited 2018-04-30 0.0110 0.0110
Boart Longyear Limited 2018-04-27 0.0100 0.0100
Boart Longyear Limited 2018-04-26 0.0100 0.0100
Boart Longyear Limited 2018-04-24 0.0100 0.0100
Boart Longyear Limited 2018-04-23 0.0100 0.0100
Boart Longyear Limited 2018-04-20 0.0100 0.0100
Boart Longyear Limited 2018-04-19 0.0100 0.0100
Boart Longyear Limited 2018-04-18 0.0100 0.0100
Boart Longyear Limited 2018-04-17 0.0100 0.0100
Boart Longyear Limited 2018-04-16 0.0100 0.0100
Boart Longyear Limited 2018-04-13 0.0100 0.0100
Boart Longyear Limited 2018-04-12 0.0110 0.0110
Boart Longyear Limited 2018-04-11 0.0100 0.0100
Boart Longyear Limited 2018-04-10 0.0100 0.0100
Boart Longyear Limited 2018-04-09 0.0100 0.0100
Boart Longyear Limited 2018-04-06 0.0110 0.0110
Boart Longyear Limited 2018-04-05 0.0100 0.0100
Boart Longyear Limited 2018-04-04 0.0100 0.0100
Boart Longyear Limited 2018-04-03 0.0100 0.0100
Boart Longyear Limited 2018-03-29 0.0100 0.0100
Boart Longyear Limited 2018-03-28 0.0100 0.0100
Boart Longyear Limited 2018-03-27 0.0100 0.0100
Boart Longyear Limited 2018-03-26 0.0100 0.0100
Boart Longyear Limited 2018-03-23 0.0100 0.0100
Boart Longyear Limited 2018-03-22 0.0100 0.0100
Boart Longyear Limited 2018-03-21 0.0100 0.0100
Boart Longyear Limited 2018-03-20 0.0100 0.0100
Boart Longyear Limited 2018-03-19 0.0100 0.0100
Boart Longyear Limited 2018-03-16 0.0100 0.0100
Boart Longyear Limited 2018-03-15 0.0100 0.0100
Boart Longyear Limited 2018-03-14 0.0100 0.0100
Boart Longyear Limited 2018-03-13 0.0100 0.0100
Boart Longyear Limited 2018-03-12 0.0110 0.0110
Boart Longyear Limited 2018-03-09 0.0100 0.0100
Boart Longyear Limited 2018-03-08 0.0110 0.0110
Boart Longyear Limited 2018-03-07 0.0110 0.0110
Boart Longyear Limited 2018-03-06 0.0110 0.0110
Boart Longyear Limited 2018-03-05 0.0110 0.0110
Boart Longyear Limited 2018-03-02 0.0110 0.0110
Boart Longyear Limited 2018-03-01 0.0110 0.0110
Boart Longyear Limited 2018-02-28 0.0130 0.0130
Boart Longyear Limited 2018-02-27 0.0150 0.0150
Boart Longyear Limited 2018-02-26 0.0140 0.0140
Boart Longyear Limited 2018-02-23 0.0130 0.0130
Boart Longyear Limited 2018-02-22 0.0130 0.0130
Boart Longyear Limited 2018-02-21 0.0130 0.0130
Boart Longyear Limited 2018-02-20 0.0130 0.0130
Boart Longyear Limited 2018-02-19 0.0130 0.0130
Boart Longyear Limited 2018-02-16 0.0130 0.0130
Boart Longyear Limited 2018-02-15 0.0130 0.0130
Boart Longyear Limited 2018-02-14 0.0130 0.0130
Boart Longyear Limited 2018-02-13 0.0120 0.0120
Boart Longyear Limited 2018-02-12 0.0120 0.0120
Boart Longyear Limited 2018-02-09 0.0120 0.0120
Boart Longyear Limited 2018-02-08 0.0120 0.0120
Boart Longyear Limited 2018-02-07 0.0130 0.0130
Boart Longyear Limited 2018-02-06 0.0110 0.0110
Boart Longyear Limited 2018-02-05 0.0120 0.0120
Boart Longyear Limited 2018-02-02 0.0130 0.0130
Boart Longyear Limited 2018-02-01 0.0130 0.0130
Boart Longyear Limited 2018-01-31 0.0110 0.0110
Boart Longyear Limited 2018-01-30 0.0120 0.0120
Boart Longyear Limited 2018-01-29 0.0120 0.0120
Boart Longyear Limited 2018-01-25 0.0120 0.0120
Boart Longyear Limited 2018-01-24 0.0120 0.0120
Boart Longyear Limited 2018-01-23 0.0120 0.0120
Boart Longyear Limited 2018-01-22 0.0130 0.0130
Boart Longyear Limited 2018-01-19 0.0130 0.0130
Boart Longyear Limited 2018-01-18 0.0130 0.0130
Boart Longyear Limited 2018-01-17 0.0130 0.0130
Boart Longyear Limited 2018-01-16 0.0130 0.0130
Boart Longyear Limited 2018-01-15 0.0130 0.0130
Boart Longyear Limited 2018-01-12 0.0130 0.0130
Boart Longyear Limited 2018-01-11 0.0130 0.0130
Boart Longyear Limited 2018-01-10 0.0130 0.0130
Boart Longyear Limited 2018-01-09 0.0130 0.0130
Boart Longyear Limited 2018-01-08 0.0140 0.0140
Boart Longyear Limited 2018-01-05 0.0140 0.0140
Boart Longyear Limited 2018-01-04 0.0140 0.0140
Boart Longyear Limited 2018-01-03 0.0120 0.0120
Boart Longyear Limited 2018-01-02 0.0110 0.0110
Boart Longyear Limited 2017-12-29 0.0100 0.0100
Boart Longyear Limited 2017-12-28 0.0110 0.0110
Boart Longyear Limited 2017-12-27 0.0110 0.0110
Boart Longyear Limited 2017-12-22 0.0100 0.0100
Boart Longyear Limited 2017-12-21 0.0100 0.0100
Boart Longyear Limited 2017-12-20 0.0100 0.0100
Boart Longyear Limited 2017-12-19 0.0110 0.0110
Boart Longyear Limited 2017-12-18 0.0100 0.0100
Boart Longyear Limited 2017-12-15 0.0110 0.0110
Boart Longyear Limited 2017-12-14 0.0110 0.0110
Boart Longyear Limited 2017-12-13 0.0100 0.0100
Boart Longyear Limited 2017-12-12 0.0110 0.0110
Boart Longyear Limited 2017-12-11 0.0110 0.0110
Boart Longyear Limited 2017-12-08 0.0100 0.0100
Boart Longyear Limited 2017-12-07 0.0100 0.0100
Boart Longyear Limited 2017-12-06 0.0100 0.0100
Boart Longyear Limited 2017-12-05 0.0110 0.0110
Boart Longyear Limited 2017-12-04 0.0110 0.0110
Boart Longyear Limited 2017-12-01 0.0110 0.0110
Boart Longyear Limited 2017-11-30 0.0100 0.0100
Boart Longyear Limited 2017-11-29 0.0100 0.0100
Boart Longyear Limited 2017-11-28 0.0110 0.0110
Boart Longyear Limited 2017-11-27 0.0110 0.0110
Boart Longyear Limited 2017-11-24 0.0110 0.0110
Boart Longyear Limited 2017-11-23 0.0110 0.0110
Boart Longyear Limited 2017-11-22 0.0110 0.0110
Boart Longyear Limited 2017-11-21 0.0110 0.0110
Boart Longyear Limited 2017-11-20 0.0110 0.0110
Boart Longyear Limited 2017-11-17 0.0120 0.0120
Boart Longyear Limited 2017-11-16 0.0110 0.0110
Boart Longyear Limited 2017-11-15 0.0120 0.0120
Boart Longyear Limited 2017-11-14 0.0130 0.0130
Boart Longyear Limited 2017-11-13 0.0160 0.0160
Boart Longyear Limited 2017-11-10 0.0110 0.0110
Boart Longyear Limited 2017-11-09 0.0100 0.0100
Boart Longyear Limited 2017-11-08 0.0110 0.0110
Boart Longyear Limited 2017-11-07 0.0120 0.0120
Boart Longyear Limited 2017-11-06 0.0110 0.0110
Boart Longyear Limited 2017-11-03 0.0120 0.0120
Boart Longyear Limited 2017-11-02 0.0120 0.0120
Boart Longyear Limited 2017-11-01 0.0110 0.0110
Boart Longyear Limited 2017-10-31 0.0110 0.0110
Boart Longyear Limited 2017-10-30 0.0110 0.0110
Boart Longyear Limited 2017-10-27 0.0110 0.0110
Boart Longyear Limited 2017-10-26 0.0110 0.0110
Boart Longyear Limited 2017-10-25 0.0120 0.0120
Boart Longyear Limited 2017-10-24 0.0140 0.0140
Boart Longyear Limited 2017-10-23 0.0140 0.0140
Boart Longyear Limited 2017-10-20 0.0140 0.0140
Boart Longyear Limited 2017-10-19 0.0130 0.0130
Boart Longyear Limited 2017-10-18 0.0140 0.0140
Boart Longyear Limited 2017-10-17 0.0140 0.0140
Boart Longyear Limited 2017-10-16 0.0140 0.0140
Boart Longyear Limited 2017-10-13 0.0150 0.0150
Boart Longyear Limited 2017-10-12 0.0180 0.0180
Boart Longyear Limited 2017-10-11 0.0190 0.0190
Boart Longyear Limited 2017-10-10 0.0200 0.0200
Boart Longyear Limited 2017-10-09 0.0210 0.0210
Boart Longyear Limited 2017-10-06 0.0210 0.0210
Boart Longyear Limited 2017-10-05 0.0230 0.0230
Boart Longyear Limited 2017-10-04 0.0220 0.0220
Boart Longyear Limited 2017-10-03 0.0230 0.0230
Boart Longyear Limited 2017-10-02 0.0230 0.0230
Boart Longyear Limited 2017-09-29 0.0250 0.0250
Boart Longyear Limited 2017-09-28 0.0250 0.0250
Boart Longyear Limited 2017-09-27 0.0210 0.0210
Boart Longyear Limited 2017-09-26 0.0190 0.0190
Boart Longyear Limited 2017-09-25 0.0200 0.0200
Boart Longyear Limited 2017-09-22 0.0270 0.0270
Boart Longyear Limited 2017-09-21 0.0380 0.0380
Boart Longyear Limited 2017-09-20 0.0380 0.0380
Boart Longyear Limited 2017-09-19 0.0410 0.0410
Boart Longyear Limited 2017-09-18 0.0390 0.0390
Boart Longyear Limited 2017-09-15 0.0370 0.0370
Boart Longyear Limited 2017-09-14 0.0350 0.0350
Boart Longyear Limited 2017-09-13 0.0360 0.0360
Boart Longyear Limited 2017-09-12 0.0360 0.0360
Boart Longyear Limited 2017-09-11 0.0400 0.0400
Boart Longyear Limited 2017-09-08 0.0400 0.0400
Boart Longyear Limited 2017-09-07 0.0400 0.0400
Boart Longyear Limited 2017-09-06 0.0430 0.0430
Boart Longyear Limited 2017-09-05 0.0520 0.0520
Boart Longyear Limited 2017-09-04 0.0620 0.0620
Boart Longyear Limited 2017-09-01 0.0650 0.0650
Boart Longyear Limited 2017-08-31 0.0690 0.0690
Boart Longyear Limited 2017-08-30 0.0700 0.0700
Boart Longyear Limited 2017-08-29 0.0730 0.0730
Boart Longyear Limited 2017-08-28 0.0850 0.0850
Boart Longyear Limited 2017-08-25 0.0800 0.0800
Boart Longyear Limited 2017-08-24 0.0890 0.0890
Boart Longyear Limited 2017-08-23 0.0550 0.0550
Boart Longyear Limited 2017-08-22 0.0560 0.0560
Boart Longyear Limited 2017-08-21 0.0560 0.0560
Boart Longyear Limited 2017-08-18 0.0560 0.0560
Boart Longyear Limited 2017-08-17 0.0540 0.0540
Boart Longyear Limited 2017-08-16 0.0560 0.0560
Boart Longyear Limited 2017-08-15 0.0550 0.0550
Boart Longyear Limited 2017-08-14 0.0570 0.0570
Boart Longyear Limited 2017-08-11 0.0540 0.0540
Boart Longyear Limited 2017-08-10 0.0600 0.0600
Boart Longyear Limited 2017-08-09 0.0530 0.0530
Boart Longyear Limited 2017-08-08 0.0530 0.0530
Boart Longyear Limited 2017-08-07 0.0540 0.0540
Boart Longyear Limited 2017-08-04 0.0540 0.0540
Boart Longyear Limited 2017-08-03 0.0530 0.0530
Boart Longyear Limited 2017-08-02 0.0550 0.0550
Boart Longyear Limited 2017-08-01 0.0530 0.0530
Boart Longyear Limited 2017-07-31 0.0530 0.0530
Boart Longyear Limited 2017-07-28 0.0600 0.0600
Boart Longyear Limited 2017-07-27 0.0440 0.0440
Boart Longyear Limited 2017-07-26 0.0320 0.0320
Boart Longyear Limited 2017-07-25 0.0260 0.0260
Boart Longyear Limited 2017-07-24 0.0260 0.0260
Boart Longyear Limited 2017-07-21 0.0260 0.0260
Boart Longyear Limited 2017-07-20 0.0250 0.0250
Boart Longyear Limited 2017-07-19 0.0260 0.0260
Boart Longyear Limited 2017-07-18 0.0260 0.0260
Boart Longyear Limited 2017-07-17 0.0260 0.0260
Boart Longyear Limited 2017-07-14 0.0260 0.0260
Boart Longyear Limited 2017-07-13 0.0250 0.0250
Boart Longyear Limited 2017-07-12 0.0250 0.0250
Boart Longyear Limited 2017-07-11 0.0260 0.0260
Boart Longyear Limited 2017-07-10 0.0260 0.0260
Boart Longyear Limited 2017-07-07 0.0260 0.0260
Boart Longyear Limited 2017-07-06 0.0260 0.0260
Boart Longyear Limited 2017-07-05 0.0260 0.0260
Boart Longyear Limited 2017-07-04 0.0270 0.0270
Boart Longyear Limited 2017-07-03 0.0260 0.0260
Boart Longyear Limited 2017-06-30 0.0250 0.0250
Boart Longyear Limited 2017-06-29 0.0260 0.0260
Boart Longyear Limited 2017-06-28 0.0270 0.0270
Boart Longyear Limited 2017-06-27 0.0280 0.0280
Boart Longyear Limited 2017-06-26 0.0290 0.0290
Boart Longyear Limited 2017-06-23 0.0300 0.0300
Boart Longyear Limited 2017-06-22 0.0310 0.0310
Boart Longyear Limited 2017-06-21 0.0300 0.0300
Boart Longyear Limited 2017-06-20 0.0320 0.0320
Boart Longyear Limited 2017-06-19 0.0290 0.0290
Boart Longyear Limited 2017-06-16 0.0330 0.0330
Boart Longyear Limited 2017-06-15 0.0330 0.0330
Boart Longyear Limited 2017-06-14 0.0320 0.0320
Boart Longyear Limited 2017-06-13 0.0340 0.0340
Boart Longyear Limited 2017-06-09 0.0290 0.0290
Boart Longyear Limited 2017-06-08 0.0290 0.0290
Boart Longyear Limited 2017-06-07 0.0290 0.0290
Boart Longyear Limited 2017-06-06 0.0300 0.0300
Boart Longyear Limited 2017-06-05 0.0340 0.0340
Boart Longyear Limited 2017-06-02 0.0350 0.0350
Boart Longyear Limited 2017-06-01 0.0350 0.0350
Boart Longyear Limited 2017-05-31 0.0360 0.0360
Boart Longyear Limited 2017-05-30 0.0380 0.0380
Boart Longyear Limited 2017-05-29 0.0380 0.0380
Boart Longyear Limited 2017-05-26 0.0380 0.0380
Boart Longyear Limited 2017-05-25 0.0370 0.0370
Boart Longyear Limited 2017-05-24 0.0390 0.0390
Boart Longyear Limited 2017-05-23 0.0360 0.0360
Boart Longyear Limited 2017-05-22 0.0370 0.0370
Boart Longyear Limited 2017-05-19 0.0370 0.0370
Boart Longyear Limited 2017-05-18 0.0400 0.0400
Boart Longyear Limited 2017-05-17 0.0410 0.0410
Boart Longyear Limited 2017-05-16 0.0430 0.0430
Boart Longyear Limited 2017-05-15 0.0410 0.0410
Boart Longyear Limited 2017-05-12 0.0410 0.0410
Boart Longyear Limited 2017-05-11 0.0410 0.0410
Boart Longyear Limited 2017-05-10 0.0410 0.0410
Boart Longyear Limited 2017-05-09 0.0410 0.0410
Boart Longyear Limited 2017-05-08 0.0400 0.0400
Boart Longyear Limited 2017-05-05 0.0410 0.0410
Boart Longyear Limited 2017-05-04 0.0410 0.0410
Boart Longyear Limited 2017-05-03 0.0400 0.0400
Boart Longyear Limited 2017-05-02 0.0400 0.0400
Boart Longyear Limited 2017-05-01 0.0400 0.0400
Boart Longyear Limited 2017-04-28 0.0440 0.0440
Boart Longyear Limited 2017-04-27 0.0450 0.0450
Boart Longyear Limited 2017-04-26 0.0450 0.0450
Boart Longyear Limited 2017-04-24 0.0440 0.0440
Boart Longyear Limited 2017-04-21 0.0440 0.0440
Boart Longyear Limited 2017-04-20 0.0440 0.0440
Boart Longyear Limited 2017-04-19 0.0450 0.0450
Boart Longyear Limited 2017-04-18 0.0470 0.0470
Boart Longyear Limited 2017-04-13 0.0490 0.0490
Boart Longyear Limited 2017-04-12 0.0480 0.0480
Boart Longyear Limited 2017-04-11 0.0490 0.0490
Boart Longyear Limited 2017-04-10 0.0500 0.0500
Boart Longyear Limited 2017-04-07 0.0520 0.0520
Boart Longyear Limited 2017-04-06 0.0560 0.0560
Boart Longyear Limited 2017-04-05 0.0490 0.0490
Boart Longyear Limited 2017-04-04 0.0590 0.0590
Boart Longyear Limited 2017-04-03 0.0600 0.0600
Boart Longyear Limited 2017-03-31 0.0820 0.0820
Boart Longyear Limited 2017-03-30 0.0820 0.0820
Boart Longyear Limited 2017-03-29 0.0830 0.0830
Boart Longyear Limited 2017-03-28 0.0810 0.0810
Boart Longyear Limited 2017-03-27 0.0840 0.0840
Boart Longyear Limited 2017-03-24 0.0900 0.0900
Boart Longyear Limited 2017-03-23 0.0890 0.0890
Boart Longyear Limited 2017-03-22 0.0900 0.0900
Boart Longyear Limited 2017-03-21 0.0890 0.0890
Boart Longyear Limited 2017-03-20 0.0900 0.0900
Boart Longyear Limited 2017-03-17 0.0910 0.0910
Boart Longyear Limited 2017-03-16 0.0930 0.0930
Boart Longyear Limited 2017-03-15 0.0900 0.0900
Boart Longyear Limited 2017-03-14 0.0920 0.0920
Boart Longyear Limited 2017-03-13 0.0930 0.0930
Boart Longyear Limited 2017-03-10 0.0950 0.0950
Boart Longyear Limited 2017-03-09 0.0940 0.0940
Boart Longyear Limited 2017-03-08 0.0950 0.0950
Boart Longyear Limited 2017-03-07 0.0940 0.0940
Boart Longyear Limited 2017-03-06 0.0960 0.0960
Boart Longyear Limited 2017-03-03 0.1000 0.1000
Boart Longyear Limited 2017-03-02 0.1000 0.1000
Boart Longyear Limited 2017-03-01 0.1050 0.1050
Boart Longyear Limited 2017-02-28 0.1050 0.1050
Boart Longyear Limited 2017-02-27 0.1150 0.1150
Boart Longyear Limited 2017-02-24 0.1250 0.1250
Boart Longyear Limited 2017-02-23 0.1250 0.1250
Boart Longyear Limited 2017-02-22 0.1250 0.1250
Boart Longyear Limited 2017-02-21 0.1250 0.1250
Boart Longyear Limited 2017-02-20 0.1200 0.1200
Boart Longyear Limited 2017-02-17 0.1250 0.1250
Boart Longyear Limited 2017-02-16 0.1250 0.1250
Boart Longyear Limited 2017-02-15 0.1300 0.1300
Boart Longyear Limited 2017-02-14 0.1250 0.1250
Boart Longyear Limited 2017-02-13 0.1200 0.1200
Boart Longyear Limited 2017-02-10 0.1250 0.1250
Boart Longyear Limited 2017-02-09 0.1300 0.1300
Boart Longyear Limited 2017-02-08 0.1300 0.1300
Boart Longyear Limited 2017-02-07 0.1200 0.1200
Boart Longyear Limited 2017-02-06 0.1300 0.1300
Boart Longyear Limited 2017-02-03 0.1250 0.1250
Boart Longyear Limited 2017-02-02 0.1250 0.1250
Boart Longyear Limited 2017-02-01 0.1250 0.1250
Boart Longyear Limited 2017-01-31 0.1250 0.1250
Boart Longyear Limited 2017-01-30 0.1350 0.1350
Boart Longyear Limited 2017-01-27 0.1300 0.1300
Boart Longyear Limited 2017-01-25 0.1300 0.1300
Boart Longyear Limited 2017-01-24 0.1300 0.1300
Boart Longyear Limited 2017-01-23 0.1250 0.1250
Boart Longyear Limited 2017-01-20 0.1250 0.1250
Boart Longyear Limited 2017-01-19 0.1300 0.1300
Boart Longyear Limited 2017-01-18 0.1300 0.1300
Boart Longyear Limited 2017-01-17 0.1350 0.1350
Boart Longyear Limited 2017-01-16 0.1350 0.1350
Boart Longyear Limited 2017-01-13 0.1300 0.1300
Boart Longyear Limited 2017-01-12 0.1350 0.1350
Boart Longyear Limited 2017-01-11 0.1250 0.1250
Boart Longyear Limited 2017-01-10 0.1250 0.1250
Boart Longyear Limited 2017-01-09 0.1250 0.1250
Boart Longyear Limited 2017-01-06 0.1250 0.1250
Boart Longyear Limited 2017-01-05 0.1250 0.1250
Boart Longyear Limited 2017-01-04 0.1250 0.1250
Boart Longyear Limited 2017-01-03 0.1250 0.1250
Boart Longyear Limited 2016-12-30 0.1250 0.1250
Boart Longyear Limited 2016-12-29 0.1200 0.1200
Boart Longyear Limited 2016-12-28 0.1200 0.1200
Boart Longyear Limited 2016-12-23 0.1200 0.1200
Boart Longyear Limited 2016-12-22 0.1200 0.1200
Boart Longyear Limited 2016-12-21 0.1200 0.1200
Boart Longyear Limited 2016-12-20 0.1300 0.1300
Boart Longyear Limited 2016-12-19 0.1300 0.1300
Boart Longyear Limited 2016-12-16 0.1350 0.1350
Boart Longyear Limited 2016-12-15 0.1350 0.1350
Boart Longyear Limited 2016-12-14 0.1300 0.1300
Boart Longyear Limited 2016-12-13 0.1250 0.1250
Boart Longyear Limited 2016-12-12 0.1250 0.1250
Boart Longyear Limited 2016-12-09 0.1250 0.1250
Boart Longyear Limited 2016-12-08 0.1250 0.1250
Boart Longyear Limited 2016-12-07 0.1250 0.1250
Boart Longyear Limited 2016-12-06 0.1200 0.1200
Boart Longyear Limited 2016-12-05 0.1250 0.1250
Boart Longyear Limited 2016-12-02 0.1200 0.1200
Boart Longyear Limited 2016-12-01 0.1300 0.1300
Boart Longyear Limited 2016-11-30 0.1250 0.1250
Boart Longyear Limited 2016-11-29 0.1250 0.1250
Boart Longyear Limited 2016-11-28 0.1250 0.1250
Boart Longyear Limited 2016-11-25 0.1200 0.1200
Boart Longyear Limited 2016-11-24 0.1300 0.1300
Boart Longyear Limited 2016-11-23 0.1300 0.1300
Boart Longyear Limited 2016-11-22 0.1250 0.1250
Boart Longyear Limited 2016-11-21 0.1250 0.1250
Boart Longyear Limited 2016-11-18 0.1300 0.1300
Boart Longyear Limited 2016-11-17 0.1300 0.1300
Boart Longyear Limited 2016-11-16 0.1300 0.1300
Boart Longyear Limited 2016-11-15 0.1300 0.1300
Boart Longyear Limited 2016-11-14 0.1350 0.1350
Boart Longyear Limited 2016-11-11 0.1400 0.1400
Boart Longyear Limited 2016-11-10 0.1350 0.1350
Boart Longyear Limited 2016-11-09 0.1300 0.1300
Boart Longyear Limited 2016-11-08 0.1350 0.1350
Boart Longyear Limited 2016-11-07 0.1400 0.1400
Boart Longyear Limited 2016-11-04 0.1350 0.1350
Boart Longyear Limited 2016-11-03 0.1350 0.1350
Boart Longyear Limited 2016-11-02 0.1400 0.1400
Boart Longyear Limited 2016-11-01 0.1400 0.1400
Boart Longyear Limited 2016-10-31 0.1400 0.1400
Boart Longyear Limited 2016-10-28 0.1400 0.1400
Boart Longyear Limited 2016-10-27 0.1450 0.1450
Boart Longyear Limited 2016-10-26 0.1350 0.1350
Boart Longyear Limited 2016-10-25 0.1350 0.1350
Boart Longyear Limited 2016-10-24 0.1400 0.1400
Boart Longyear Limited 2016-10-21 0.1400 0.1400
Boart Longyear Limited 2016-10-20 0.1400 0.1400
Boart Longyear Limited 2016-10-19 0.1400 0.1400
Boart Longyear Limited 2016-10-18 0.1450 0.1450
Boart Longyear Limited 2016-10-17 0.1400 0.1400
Boart Longyear Limited 2016-10-14 0.1450 0.1450
Boart Longyear Limited 2016-10-13 0.1350 0.1350
Boart Longyear Limited 2016-10-12 0.1450 0.1450
Boart Longyear Limited 2016-10-11 0.1500 0.1500
Boart Longyear Limited 2016-10-10 0.1400 0.1400
Boart Longyear Limited 2016-10-07 0.1400 0.1400
Boart Longyear Limited 2016-10-06 0.1350 0.1350
Boart Longyear Limited 2016-10-05 0.1300 0.1300
Boart Longyear Limited 2016-10-04 0.1300 0.1300
Boart Longyear Limited 2016-10-03 0.1400 0.1400
Boart Longyear Limited 2016-09-30 0.1350 0.1350
Boart Longyear Limited 2016-09-29 0.1450 0.1450
Boart Longyear Limited 2016-09-28 0.1250 0.1250
Boart Longyear Limited 2016-09-27 0.1250 0.1250
Boart Longyear Limited 2016-09-26 0.1250 0.1250
Boart Longyear Limited 2016-09-23 0.1270 0.1270
Boart Longyear Limited 2016-09-22 0.1250 0.1250
Boart Longyear Limited 2016-09-21 0.1150 0.1150
Boart Longyear Limited 2016-09-20 0.1150 0.1150
Boart Longyear Limited 2016-09-19 0.1150 0.1150
Boart Longyear Limited 2016-09-16 0.1150 0.1150
Boart Longyear Limited 2016-09-15 0.1100 0.1100
Boart Longyear Limited 2016-09-14 0.1150 0.1150
Boart Longyear Limited 2016-09-13 0.1150 0.1150
Boart Longyear Limited 2016-09-12 0.1150 0.1150
Boart Longyear Limited 2016-09-09 0.1250 0.1250
Boart Longyear Limited 2016-09-08 0.1250 0.1250
Boart Longyear Limited 2016-09-07 0.1250 0.1250
Boart Longyear Limited 2016-09-06 0.1300 0.1300
Boart Longyear Limited 2016-09-05 0.1250 0.1250
Boart Longyear Limited 2016-09-02 0.1250 0.1250
Boart Longyear Limited 2016-09-01 0.1200 0.1200
Boart Longyear Limited 2016-08-31 0.1250 0.1250
Boart Longyear Limited 2016-08-30 0.1400 0.1400
Boart Longyear Limited 2016-08-29 0.1350 0.1350
Boart Longyear Limited 2016-08-26 0.1300 0.1300
Boart Longyear Limited 2016-08-25 0.1250 0.1250
Boart Longyear Limited 2016-08-24 0.1400 0.1400
Boart Longyear Limited 2016-08-23 0.1500 0.1500
Boart Longyear Limited 2016-08-22 0.1550 0.1550
Boart Longyear Limited 2016-08-19 0.1800 0.1800
Boart Longyear Limited 2016-08-18 0.1550 0.1550
Boart Longyear Limited 2016-08-17 0.1550 0.1550
Boart Longyear Limited 2016-08-16 0.1600 0.1600
Boart Longyear Limited 2016-08-15 0.1600 0.1600
Boart Longyear Limited 2016-08-12 0.1600 0.1600
Boart Longyear Limited 2016-08-11 0.1550 0.1550
Boart Longyear Limited 2016-08-10 0.1550 0.1550
Boart Longyear Limited 2016-08-09 0.1600 0.1600
Boart Longyear Limited 2016-08-08 0.1700 0.1700
Boart Longyear Limited 2016-08-05 0.1600 0.1600
Boart Longyear Limited 2016-08-04 0.1850 0.1850
Boart Longyear Limited 2016-08-03 0.1450 0.1450
Boart Longyear Limited 2016-08-02 0.1300 0.1300
Boart Longyear Limited 2016-08-01 0.1400 0.1400
Boart Longyear Limited 2016-07-29 0.1200 0.1200
Boart Longyear Limited 2016-07-28 0.1050 0.1050
Boart Longyear Limited 2016-07-27 0.0980 0.0980
Boart Longyear Limited 2016-07-26 0.0970 0.0970
Boart Longyear Limited 2016-07-25 0.1000 0.1000
Boart Longyear Limited 2016-07-22 0.1000 0.1000
Boart Longyear Limited 2016-07-21 0.0990 0.0990
Boart Longyear Limited 2016-07-20 0.1100 0.1100
Boart Longyear Limited 2016-07-19 0.1050 0.1050
Boart Longyear Limited 2016-07-18 0.1100 0.1100
Boart Longyear Limited 2016-07-15 0.1000 0.1000
Boart Longyear Limited 2016-07-14 0.1000 0.1000
Boart Longyear Limited 2016-07-13 0.1000 0.1000
Boart Longyear Limited 2016-07-12 0.1050 0.1050
Boart Longyear Limited 2016-07-11 0.1000 0.1000
Boart Longyear Limited 2016-07-08 0.1000 0.1000
Boart Longyear Limited 2016-07-07 0.1050 0.1050
Boart Longyear Limited 2016-07-06 0.1100 0.1100
Boart Longyear Limited 2016-07-05 0.0980 0.0980
Boart Longyear Limited 2016-07-04 0.1000 0.1000
Boart Longyear Limited 2016-07-01 0.0920 0.0920
Boart Longyear Limited 2016-06-30 0.0900 0.0900
Boart Longyear Limited 2016-06-29 0.0810 0.0810
Boart Longyear Limited 2016-06-28 0.0800 0.0800
Boart Longyear Limited 2016-06-27 0.0820 0.0820
Boart Longyear Limited 2016-06-24 0.0850 0.0850
Boart Longyear Limited 2016-06-23 0.0860 0.0860
Boart Longyear Limited 2016-06-22 0.0880 0.0880
Boart Longyear Limited 2016-06-21 0.0880 0.0880
Boart Longyear Limited 2016-06-20 0.0890 0.0890
Boart Longyear Limited 2016-06-17 0.0860 0.0860
Boart Longyear Limited 2016-06-16 0.0890 0.0890
Boart Longyear Limited 2016-06-15 0.0900 0.0900
Boart Longyear Limited 2016-06-14 0.0920 0.0920
Boart Longyear Limited 2016-06-10 0.0920 0.0920
Boart Longyear Limited 2016-06-09 0.0930 0.0930
Boart Longyear Limited 2016-06-08 0.0970 0.0970
Boart Longyear Limited 2016-06-07 0.0940 0.0940
Boart Longyear Limited 2016-06-06 0.0950 0.0950
Boart Longyear Limited 2016-06-03 0.0950 0.0950
Boart Longyear Limited 2016-06-02 0.0940 0.0940
Boart Longyear Limited 2016-06-01 0.1000 0.1000
Boart Longyear Limited 2016-05-31 0.1000 0.1000
Boart Longyear Limited 2016-05-30 0.0990 0.0990
Boart Longyear Limited 2016-05-27 0.0990 0.0990
Boart Longyear Limited 2016-05-26 0.1000 0.1000
Boart Longyear Limited 2016-05-25 0.0980 0.0980
Boart Longyear Limited 2016-05-24 0.0980 0.0980
Boart Longyear Limited 2016-05-23 0.0980 0.0980
Boart Longyear Limited 2016-05-20 0.0940 0.0940
Boart Longyear Limited 2016-05-19 0.0960 0.0960
Boart Longyear Limited 2016-05-18 0.0960 0.0960
Boart Longyear Limited 2016-05-17 0.0960 0.0960
Boart Longyear Limited 2016-05-16 0.1000 0.1000
Boart Longyear Limited 2016-05-13 0.1000 0.1000
Boart Longyear Limited 2016-05-12 0.1000 0.1000
Boart Longyear Limited 2016-05-11 0.1000 0.1000
Boart Longyear Limited 2016-05-10 0.1000 0.1000
Boart Longyear Limited 2016-05-09 0.1000 0.1000
Boart Longyear Limited 2016-05-06 0.1000 0.1000
Boart Longyear Limited 2016-05-05 0.1050 0.1050
Boart Longyear Limited 2016-05-04 0.1050 0.1050
Boart Longyear Limited 2016-05-03 0.1150 0.1150
Boart Longyear Limited 2016-05-02 0.1000 0.1000
Boart Longyear Limited 2016-04-29 0.0940 0.0940
Boart Longyear Limited 2016-04-28 0.0880 0.0880
Boart Longyear Limited 2016-04-27 0.0880 0.0880
Boart Longyear Limited 2016-04-26 0.0890 0.0890
Boart Longyear Limited 2016-04-22 0.0910 0.0910
Boart Longyear Limited 2016-04-21 0.0990 0.0990
Boart Longyear Limited 2016-04-20 0.0920 0.0920
Boart Longyear Limited 2016-04-19 0.0950 0.0950
Boart Longyear Limited 2016-04-18 0.1000 0.1000
Boart Longyear Limited 2016-04-15 0.0980 0.0980
Boart Longyear Limited 2016-04-14 0.1000 0.1000
Boart Longyear Limited 2016-04-13 0.1050 0.1050
Boart Longyear Limited 2016-04-12 0.0900 0.0900
Boart Longyear Limited 2016-04-11 0.0850 0.0850
Boart Longyear Limited 2016-04-08 0.0800 0.0800
Boart Longyear Limited 2016-04-07 0.0810 0.0810
Boart Longyear Limited 2016-04-06 0.0830 0.0830
Boart Longyear Limited 2016-04-05 0.0870 0.0870
Boart Longyear Limited 2016-04-04 0.0880 0.0880
Boart Longyear Limited 2016-04-01 0.0910 0.0910
Boart Longyear Limited 2016-03-31 0.0890 0.0890
Boart Longyear Limited 2016-03-30 0.0870 0.0870
Boart Longyear Limited 2016-03-29 0.0850 0.0850
Boart Longyear Limited 2016-03-24 0.0880 0.0880
Boart Longyear Limited 2016-03-23 0.0980 0.0980
Boart Longyear Limited 2016-03-22 0.1000 0.1000
Boart Longyear Limited 2016-03-21 0.1100 0.1100
Boart Longyear Limited 2016-03-18 0.1150 0.1150
Boart Longyear Limited 2016-03-17 0.1050 0.1050
Boart Longyear Limited 2016-03-16 0.1000 0.1000
Boart Longyear Limited 2016-03-15 0.1000 0.1000
Boart Longyear Limited 2016-03-11 0.0910 0.0910
Boart Longyear Limited 2016-03-10 0.0900 0.0900
Boart Longyear Limited 2016-03-09 0.0890 0.0890
Boart Longyear Limited 2016-03-08 0.0860 0.0860
Boart Longyear Limited 2016-03-07 0.0820 0.0820
Boart Longyear Limited 2016-03-04 0.0780 0.0780
Boart Longyear Limited 2016-03-03 0.0810 0.0810
Boart Longyear Limited 2016-03-02 0.0820 0.0820
Boart Longyear Limited 2016-03-01 0.0820 0.0820
Boart Longyear Limited 2016-02-29 0.0920 0.0920
Boart Longyear Limited 2016-02-26 0.0670 0.0670
Boart Longyear Limited 2016-02-25 0.0640 0.0640
Boart Longyear Limited 2016-02-24 0.0610 0.0610
Boart Longyear Limited 2016-02-23 0.0600 0.0600
Boart Longyear Limited 2016-02-22 0.0560 0.0560
Boart Longyear Limited 2016-02-19 0.0570 0.0570
Boart Longyear Limited 2016-02-18 0.0570 0.0570
Boart Longyear Limited 2016-02-17 0.0570 0.0570
Boart Longyear Limited 2016-02-16 0.0570 0.0570
Boart Longyear Limited 2016-02-15 0.0560 0.0560
Boart Longyear Limited 2016-02-12 0.0540 0.0540
Boart Longyear Limited 2016-02-11 0.0540 0.0540
Boart Longyear Limited 2016-02-10 0.0520 0.0520
Boart Longyear Limited 2016-02-09 0.0550 0.0550
Boart Longyear Limited 2016-02-08 0.0520 0.0520
Boart Longyear Limited 2016-02-05 0.0500 0.0500
Boart Longyear Limited 2016-02-04 0.0500 0.0500
Boart Longyear Limited 2016-02-03 0.0490 0.0490
Boart Longyear Limited 2016-02-02 0.0490 0.0490
Boart Longyear Limited 2016-02-01 0.0490 0.0490
Boart Longyear Limited 2016-01-29 0.0500 0.0500
Boart Longyear Limited 2016-01-28 0.0500 0.0500
Boart Longyear Limited 2016-01-27 0.0500 0.0500
Boart Longyear Limited 2016-01-25 0.0480 0.0480
Boart Longyear Limited 2016-01-22 0.0500 0.0500
Boart Longyear Limited 2016-01-21 0.0410 0.0410
Boart Longyear Limited 2016-01-20 0.0450 0.0450
Boart Longyear Limited 2016-01-19 0.0550 0.0550
Boart Longyear Limited 2016-01-18 0.0560 0.0560
Boart Longyear Limited 2016-01-15 0.0570 0.0570
Boart Longyear Limited 2016-01-14 0.0570 0.0570
Boart Longyear Limited 2016-01-13 0.0570 0.0570
Boart Longyear Limited 2016-01-12 0.0580 0.0580
Boart Longyear Limited 2016-01-11 0.0600 0.0600
Boart Longyear Limited 2016-01-08 0.0610 0.0610
Boart Longyear Limited 2016-01-07 0.0630 0.0630
Boart Longyear Limited 2016-01-06 0.0650 0.0650
Boart Longyear Limited 2016-01-05 0.0640 0.0640
Boart Longyear Limited 2016-01-04 0.0650 0.0650
Boart Longyear Limited 2015-12-31 0.0610 0.0610
Boart Longyear Limited 2015-12-30 0.0630 0.0630
Boart Longyear Limited 2015-12-29 0.0630 0.0630
Boart Longyear Limited 2015-12-24 0.0620 0.0620
Boart Longyear Limited 2015-12-23 0.0620 0.0620
Boart Longyear Limited 2015-12-22 0.0610 0.0610
Boart Longyear Limited 2015-12-21 0.0640 0.0640
Boart Longyear Limited 2015-12-18 0.0640 0.0640
Boart Longyear Limited 2015-12-17 0.0650 0.0650
Boart Longyear Limited 2015-12-16 0.0630 0.0630
Boart Longyear Limited 2015-12-15 0.0660 0.0660
Boart Longyear Limited 2015-12-14 0.0660 0.0660
Boart Longyear Limited 2015-12-11 0.0700 0.0700
Boart Longyear Limited 2015-12-10 0.0690 0.0690
Boart Longyear Limited 2015-12-09 0.0700 0.0700
Boart Longyear Limited 2015-12-08 0.0710 0.0710
Boart Longyear Limited 2015-12-07 0.0740 0.0740
Boart Longyear Limited 2015-12-04 0.0760 0.0760
Boart Longyear Limited 2015-12-03 0.0760 0.0760
Boart Longyear Limited 2015-12-02 0.0730 0.0730
Boart Longyear Limited 2015-12-01 0.0740 0.0740
Boart Longyear Limited 2015-11-30 0.0740 0.0740
Boart Longyear Limited 2015-11-27 0.0730 0.0730
Boart Longyear Limited 2015-11-26 0.0760 0.0760
Boart Longyear Limited 2015-11-25 0.0760 0.0760
Boart Longyear Limited 2015-11-24 0.0760 0.0760
Boart Longyear Limited 2015-11-23 0.0750 0.0750
Boart Longyear Limited 2015-11-20 0.0780 0.0780
Boart Longyear Limited 2015-11-19 0.0750 0.0750
Boart Longyear Limited 2015-11-18 0.0820 0.0820
Boart Longyear Limited 2015-11-17 0.0730 0.0730
Boart Longyear Limited 2015-11-16 0.0800 0.0800
Boart Longyear Limited 2015-11-13 0.0820 0.0820
Boart Longyear Limited 2015-11-12 0.0820 0.0820
Boart Longyear Limited 2015-11-11 0.0820 0.0820
Boart Longyear Limited 2015-11-10 0.0810 0.0810
Boart Longyear Limited 2015-11-09 0.0890 0.0890
Boart Longyear Limited 2015-11-06 0.0880 0.0880
Boart Longyear Limited 2015-11-05 0.0960 0.0960
Boart Longyear Limited 2015-11-04 0.1000 0.1000
Boart Longyear Limited 2015-11-03 0.1000 0.1000
Boart Longyear Limited 2015-11-02 0.1000 0.1000
Boart Longyear Limited 2015-10-30 0.1000 0.1000
Boart Longyear Limited 2015-10-29 0.1050 0.1050
Boart Longyear Limited 2015-10-28 0.1100 0.1100
Boart Longyear Limited 2015-10-27 0.1100 0.1100
Boart Longyear Limited 2015-10-26 0.1050 0.1050
Boart Longyear Limited 2015-10-23 0.1050 0.1050
Boart Longyear Limited 2015-10-22 0.1000 0.1000
Boart Longyear Limited 2015-10-21 0.1050 0.1050
Boart Longyear Limited 2015-10-20 0.1000 0.1000
Boart Longyear Limited 2015-10-19 0.1050 0.1050
Boart Longyear Limited 2015-10-16 0.1050 0.1050
Boart Longyear Limited 2015-10-15 0.1050 0.1050
Boart Longyear Limited 2015-10-14 0.1050 0.1050
Boart Longyear Limited 2015-10-13 0.1150 0.1150
Boart Longyear Limited 2015-10-12 0.0950 0.0950
Boart Longyear Limited 2015-10-09 0.0870 0.0870
Boart Longyear Limited 2015-10-08 0.0720 0.0720
Boart Longyear Limited 2015-10-07 0.0680 0.0680
Boart Longyear Limited 2015-10-06 0.0670 0.0670
Boart Longyear Limited 2015-10-05 0.0650 0.0650
Boart Longyear Limited 2015-10-02 0.0670 0.0670
Boart Longyear Limited 2015-10-01 0.0620 0.0620
Boart Longyear Limited 2015-09-30 0.0610 0.0610
Boart Longyear Limited 2015-09-29 0.0630 0.0630
Boart Longyear Limited 2015-09-28 0.0650 0.0650
Boart Longyear Limited 2015-09-25 0.0650 0.0650
Boart Longyear Limited 2015-09-24 0.0650 0.0650
Boart Longyear Limited 2015-09-23 0.0660 0.0660
Boart Longyear Limited 2015-09-22 0.0670 0.0670
Boart Longyear Limited 2015-09-21 0.0670 0.0670
Boart Longyear Limited 2015-09-18 0.0670 0.0670
Boart Longyear Limited 2015-09-17 0.0700 0.0700
Boart Longyear Limited 2015-09-16 0.0710 0.0710
Boart Longyear Limited 2015-09-15 0.0710 0.0710
Boart Longyear Limited 2015-09-14 0.0700 0.0700
Boart Longyear Limited 2015-09-11 0.0690 0.0690
Boart Longyear Limited 2015-09-10 0.0670 0.0670
Boart Longyear Limited 2015-09-09 0.0710 0.0710
Boart Longyear Limited 2015-09-08 0.0700 0.0700
Boart Longyear Limited 2015-09-07 0.0710 0.0710
Boart Longyear Limited 2015-09-04 0.0710 0.0710
Boart Longyear Limited 2015-09-03 0.0670 0.0670
Boart Longyear Limited 2015-09-02 0.0690 0.0690
Boart Longyear Limited 2015-09-01 0.0750 0.0750
Boart Longyear Limited 2015-08-31 0.0750 0.0750
Boart Longyear Limited 2015-08-28 0.0780 0.0780
Boart Longyear Limited 2015-08-27 0.0780 0.0780
Boart Longyear Limited 2015-08-26 0.0770 0.0770
Boart Longyear Limited 2015-08-25 0.0770 0.0770
Boart Longyear Limited 2015-08-24 0.0820 0.0820
Boart Longyear Limited 2015-08-21 0.0900 0.0900
Boart Longyear Limited 2015-08-20 0.0900 0.0900
Boart Longyear Limited 2015-08-19 0.0940 0.0940
Boart Longyear Limited 2015-08-18 0.0970 0.0970
Boart Longyear Limited 2015-08-17 0.0960 0.0960
Boart Longyear Limited 2015-08-14 0.1000 0.1000
Boart Longyear Limited 2015-08-13 0.0990 0.0990
Boart Longyear Limited 2015-08-12 0.0970 0.0970
Boart Longyear Limited 2015-08-11 0.0990 0.0990
Boart Longyear Limited 2015-08-10 0.1000 0.1000
Boart Longyear Limited 2015-08-07 0.1000 0.1000
Boart Longyear Limited 2015-08-06 0.1000 0.1000
Boart Longyear Limited 2015-08-05 0.1000 0.1000
Boart Longyear Limited 2015-08-04 0.1100 0.1100
Boart Longyear Limited 2015-08-03 0.1100 0.1100
Boart Longyear Limited 2015-07-31 0.1150 0.1150
Boart Longyear Limited 2015-07-30 0.1150 0.1150
Boart Longyear Limited 2015-07-29 0.1200 0.1200
Boart Longyear Limited 2015-07-28 0.1150 0.1150
Boart Longyear Limited 2015-07-27 0.1200 0.1200
Boart Longyear Limited 2015-07-24 0.1150 0.1150
Boart Longyear Limited 2015-07-23 0.1250 0.1250
Boart Longyear Limited 2015-07-22 0.1200 0.1200
Boart Longyear Limited 2015-07-21 0.1250 0.1250
Boart Longyear Limited 2015-07-20 0.1250 0.1250
Boart Longyear Limited 2015-07-17 0.1300 0.1300
Boart Longyear Limited 2015-07-16 0.1200 0.1200
Boart Longyear Limited 2015-07-15 0.1200 0.1200
Boart Longyear Limited 2015-07-14 0.1200 0.1200
Boart Longyear Limited 2015-07-13 0.1250 0.1250
Boart Longyear Limited 2015-07-10 0.1200 0.1200
Boart Longyear Limited 2015-07-09 0.1250 0.1250
Boart Longyear Limited 2015-07-08 0.1150 0.1150
Boart Longyear Limited 2015-07-07 0.1200 0.1200
Boart Longyear Limited 2015-07-06 0.1150 0.1150
Boart Longyear Limited 2015-07-03 0.1150 0.1150
Boart Longyear Limited 2015-07-02 0.1250 0.1250
Boart Longyear Limited 2015-07-01 0.1250 0.1250
Boart Longyear Limited 2015-06-30 0.1100 0.1100
Boart Longyear Limited 2015-06-29 0.1100 0.1100
Boart Longyear Limited 2015-06-26 0.1150 0.1150
Boart Longyear Limited 2015-06-25 0.1200 0.1200
Boart Longyear Limited 2015-06-24 0.1200 0.1200
Boart Longyear Limited 2015-06-23 0.1250 0.1250
Boart Longyear Limited 2015-06-22 0.1250 0.1250
Boart Longyear Limited 2015-06-19 0.1300 0.1300
Boart Longyear Limited 2015-06-18 0.1200 0.1200
Boart Longyear Limited 2015-06-17 0.1150 0.1150
Boart Longyear Limited 2015-06-16 0.1250 0.1250
Boart Longyear Limited 2015-06-15 0.1300 0.1300
Boart Longyear Limited 2015-06-12 0.1400 0.1400
Boart Longyear Limited 2015-06-11 0.1400 0.1400
Boart Longyear Limited 2015-06-10 0.1500 0.1500
Boart Longyear Limited 2015-06-09 0.1450 0.1450
Boart Longyear Limited 2015-06-05 0.1550 0.1550
Boart Longyear Limited 2015-06-04 0.1700 0.1700
Boart Longyear Limited 2015-06-03 0.1600 0.1600
Boart Longyear Limited 2015-06-02 0.1700 0.1700
Boart Longyear Limited 2015-06-01 0.1650 0.1650
Boart Longyear Limited 2015-05-29 0.1650 0.1650
Boart Longyear Limited 2015-05-28 0.1700 0.1700
Boart Longyear Limited 2015-05-27 0.1600 0.1600
Boart Longyear Limited 2015-05-26 0.1600 0.1600
Boart Longyear Limited 2015-05-25 0.1650 0.1650
Boart Longyear Limited 2015-05-22 0.1750 0.1750
Boart Longyear Limited 2015-05-21 0.1750 0.1750
Boart Longyear Limited 2015-05-20 0.1850 0.1850
Boart Longyear Limited 2015-05-19 0.1850 0.1850
Boart Longyear Limited 2015-05-18 0.1950 0.1950
Boart Longyear Limited 2015-05-15 0.1900 0.1900
Boart Longyear Limited 2015-05-14 0.1900 0.1900
Boart Longyear Limited 2015-05-13 0.1920 0.1920
Boart Longyear Limited 2015-05-12 0.1900 0.1900
Boart Longyear Limited 2015-05-11 0.1950 0.1950
Boart Longyear Limited 2015-05-08 0.1950 0.1950
Boart Longyear Limited 2015-05-07 0.1950 0.1950
Boart Longyear Limited 2015-05-06 0.1950 0.1950
Boart Longyear Limited 2015-05-05 0.2000 0.2000
Boart Longyear Limited 2015-05-04 0.2050 0.2050
Boart Longyear Limited 2015-05-01 0.2050 0.2050
Boart Longyear Limited 2015-04-30 0.2000 0.2000
Boart Longyear Limited 2015-04-29 0.2050 0.2050
Boart Longyear Limited 2015-04-28 0.2050 0.2050
Boart Longyear Limited 2015-04-27 0.2000 0.2000
Boart Longyear Limited 2015-04-24 0.2050 0.2050
Boart Longyear Limited 2015-04-23 0.2100 0.2100
Boart Longyear Limited 2015-04-22 0.2000 0.2000
Boart Longyear Limited 2015-04-21 0.1950 0.1950
Boart Longyear Limited 2015-04-20 0.1900 0.1900
Boart Longyear Limited 2015-04-17 0.2050 0.2050
Boart Longyear Limited 2015-04-16 0.2000 0.2000
Boart Longyear Limited 2015-04-15 0.2050 0.2050
Boart Longyear Limited 2015-04-14 0.2050 0.2050
Boart Longyear Limited 2015-04-13 0.2000 0.2000
Boart Longyear Limited 2015-04-10 0.1950 0.1950
Boart Longyear Limited 2015-04-09 0.2100 0.2100
Boart Longyear Limited 2015-04-08 0.2050 0.2050
Boart Longyear Limited 2015-04-07 0.2050 0.2050
Boart Longyear Limited 2015-04-02 0.1900 0.1900
Boart Longyear Limited 2015-04-01 0.2050 0.2050
Boart Longyear Limited 2015-03-31 0.2000 0.2000
Boart Longyear Limited 2015-03-30 0.2000 0.2000
Boart Longyear Limited 2015-03-27 0.1950 0.1950
Boart Longyear Limited 2015-03-26 0.2050 0.2050
Boart Longyear Limited 2015-03-25 0.2100 0.2100
Boart Longyear Limited 2015-03-24 0.2150 0.2150
Boart Longyear Limited 2015-03-23 0.1900 0.1900
Boart Longyear Limited 2015-03-19 0.2050 0.2050
Boart Longyear Limited 2015-03-18 0.2100 0.2100
Boart Longyear Limited 2015-03-17 0.2200 0.2200
Boart Longyear Limited 2015-03-16 0.2150 0.2150
Boart Longyear Limited 2015-03-13 0.2150 0.2150
Boart Longyear Limited 2015-03-12 0.2050 0.2050
Boart Longyear Limited 2015-03-11 0.2200 0.2200
Boart Longyear Limited 2015-03-10 0.2150 0.2150
Boart Longyear Limited 2015-03-09 0.2050 0.2050
Boart Longyear Limited 2015-03-06 0.2100 0.2100
Boart Longyear Limited 2015-03-05 0.2250 0.2250
Boart Longyear Limited 2015-03-04 0.2050 0.2050
Boart Longyear Limited 2015-03-03 0.2150 0.2150
Boart Longyear Limited 2015-03-02 0.2400 0.2400
Boart Longyear Limited 2015-02-27 0.2000 0.2000
Boart Longyear Limited 2015-02-26 0.2100 0.2100
Boart Longyear Limited 2015-02-25 0.2000 0.2000
Boart Longyear Limited 2015-02-24 0.1950 0.1950
Boart Longyear Limited 2015-02-23 0.2100 0.2100
Boart Longyear Limited 2015-02-20 0.2000 0.2000
Boart Longyear Limited 2015-02-19 0.1900 0.1900
Boart Longyear Limited 2015-02-18 0.1800 0.1800
Boart Longyear Limited 2015-02-17 0.1950 0.1950
Boart Longyear Limited 2015-02-16 0.1900 0.1900
Boart Longyear Limited 2015-02-13 0.1750 0.1750
Boart Longyear Limited 2015-02-12 0.1750 0.1750
Boart Longyear Limited 2015-02-11 0.1700 0.1700
Boart Longyear Limited 2015-02-10 0.1700 0.1700
Boart Longyear Limited 2015-02-09 0.1750 0.1750
Boart Longyear Limited 2015-02-06 0.1700 0.1700
Boart Longyear Limited 2015-02-05 0.1650 0.1650
Boart Longyear Limited 2015-02-04 0.1700 0.1700
Boart Longyear Limited 2015-02-03 0.1650 0.1650
Boart Longyear Limited 2015-02-02 0.1700 0.1700
Boart Longyear Limited 2015-01-30 0.1650 0.1650
Boart Longyear Limited 2015-01-29 0.1700 0.1700
Boart Longyear Limited 2015-01-28 0.1650 0.1650
Boart Longyear Limited 2015-01-27 0.1700 0.1700
Boart Longyear Limited 2015-01-23 0.1650 0.1650
Boart Longyear Limited 2015-01-22 0.1650 0.1650
Boart Longyear Limited 2015-01-21 0.1700 0.1700
Boart Longyear Limited 2015-01-20 0.1750 0.1750
Boart Longyear Limited 2015-01-19 0.1700 0.1700
Boart Longyear Limited 2015-01-16 0.1650 0.1650
Boart Longyear Limited 2015-01-15 0.1650 0.1650
Boart Longyear Limited 2015-01-14 0.1600 0.1600
Boart Longyear Limited 2015-01-13 0.1650 0.1650
Boart Longyear Limited 2015-01-12 0.1700 0.1700
Boart Longyear Limited 2015-01-09 0.1650 0.1650
Boart Longyear Limited 2015-01-08 0.1650 0.1650
Boart Longyear Limited 2015-01-07 0.1700 0.1700
Boart Longyear Limited 2015-01-06 0.1650 0.1650
Boart Longyear Limited 2015-01-05 0.1700 0.1700
Boart Longyear Limited 2015-01-02 0.1650 0.1650
Boart Longyear Limited 2014-12-31 0.1700 0.1700
Boart Longyear Limited 2014-12-30 0.1650 0.1650
Boart Longyear Limited 2014-12-29 0.1550 0.1550
Boart Longyear Limited 2014-12-24 0.1600 0.1600
Boart Longyear Limited 2014-12-23 0.1600 0.1600
Boart Longyear Limited 2014-12-22 0.1700 0.1700
Boart Longyear Limited 2014-12-19 0.1650 0.1650
Boart Longyear Limited 2014-12-18 0.1700 0.1700
Boart Longyear Limited 2014-12-17 0.1600 0.1600
Boart Longyear Limited 2014-12-16 0.1800 0.1800
Boart Longyear Limited 2014-12-15 0.1700 0.1700
Boart Longyear Limited 2014-12-12 0.1750 0.1750
Boart Longyear Limited 2014-12-11 0.1850 0.1850
Boart Longyear Limited 2014-12-10 0.1900 0.1900
Boart Longyear Limited 2014-12-09 0.1900 0.1900
Boart Longyear Limited 2014-12-08 0.1950 0.1950
Boart Longyear Limited 2014-12-05 0.1950 0.1950
Boart Longyear Limited 2014-12-04 0.1800 0.1800
Boart Longyear Limited 2014-12-03 0.1600 0.1600
Boart Longyear Limited 2014-12-02 0.1850 0.1850
Boart Longyear Limited 2014-12-01 0.1850 0.1850
Boart Longyear Limited 2014-11-28 0.1850 0.1850
Boart Longyear Limited 2014-11-27 0.1850 0.1850
Boart Longyear Limited 2014-11-26 0.1850 0.1850
Boart Longyear Limited 2014-11-25 0.2000 0.2000
Boart Longyear Limited 2014-11-21 0.1900 0.1900
Boart Longyear Limited 2014-11-20 0.1900 0.1900
Boart Longyear Limited 2014-11-19 0.1950 0.1950
Boart Longyear Limited 2014-11-18 0.1950 0.1950
Boart Longyear Limited 2014-11-17 0.2050 0.2050
Boart Longyear Limited 2014-11-14 0.1900 0.1900
Boart Longyear Limited 2014-11-13 0.1950 0.1950
Boart Longyear Limited 2014-11-12 0.1850 0.1850
Boart Longyear Limited 2014-11-11 0.1800 0.1800
Boart Longyear Limited 2014-11-10 0.2000 0.2000
Boart Longyear Limited 2014-11-07 0.2250 0.2250
Boart Longyear Limited 2014-11-06 0.2400 0.2400
Boart Longyear Limited 2014-11-05 0.2400 0.2400
Boart Longyear Limited 2014-11-04 0.2450 0.2450
Boart Longyear Limited 2014-11-03 0.2500 0.2500
Boart Longyear Limited 2014-10-31 0.2400 0.2400
Boart Longyear Limited 2014-10-30 0.2450 0.2450
Boart Longyear Limited 2014-10-29 0.2650 0.2650
Boart Longyear Limited 2014-10-28 0.2600 0.2600
Boart Longyear Limited 2014-10-27 0.2400 0.2400
Boart Longyear Limited 2014-10-24 0.2300 0.2300
Boart Longyear Limited 2014-10-23 0.2300 0.2300
Boart Longyear Limited 2014-10-22 0.1500 0.1500
Boart Longyear Limited 2014-10-21 0.1500 0.1500
Boart Longyear Limited 2014-10-20 0.1500 0.1500
Boart Longyear Limited 2014-10-17 0.1350 0.1350
Boart Longyear Limited 2014-10-16 0.1350 0.1350
Boart Longyear Limited 2014-10-15 0.1400 0.1400
Boart Longyear Limited 2014-10-14 0.1400 0.1400
Boart Longyear Limited 2014-10-13 0.1550 0.1550
Boart Longyear Limited 2014-10-10 0.1600 0.1600
Boart Longyear Limited 2014-10-09 0.1650 0.1650
Boart Longyear Limited 2014-10-08 0.1600 0.1600
Boart Longyear Limited 2014-10-07 0.1600 0.1600
Boart Longyear Limited 2014-10-06 0.1600 0.1600
Boart Longyear Limited 2014-10-03 0.1650 0.1650
Boart Longyear Limited 2014-10-02 0.1750 0.1750
Boart Longyear Limited 2014-10-01 0.1650 0.1650
Boart Longyear Limited 2014-09-30 0.1800 0.1800
Boart Longyear Limited 2014-09-29 0.1850 0.1850
Boart Longyear Limited 2014-09-26 0.1750 0.1750
Boart Longyear Limited 2014-09-25 0.1700 0.1700
Boart Longyear Limited 2014-09-24 0.1550 0.1550
Boart Longyear Limited 2014-09-23 0.1550 0.1550
Boart Longyear Limited 2014-09-22 0.1550 0.1550
Boart Longyear Limited 2014-09-19 0.1400 0.1400
Boart Longyear Limited 2014-09-18 0.1350 0.1350
Boart Longyear Limited 2014-09-17 0.1350 0.1350
Boart Longyear Limited 2014-09-16 0.1350 0.1350
Boart Longyear Limited 2014-09-15 0.1500 0.1500
Boart Longyear Limited 2014-09-12 0.1450 0.1450
Boart Longyear Limited 2014-09-11 0.1450 0.1450
Boart Longyear Limited 2014-09-10 0.1400 0.1400
Boart Longyear Limited 2014-09-09 0.1450 0.1450
Boart Longyear Limited 2014-09-08 0.1450 0.1450
Boart Longyear Limited 2014-09-05 0.1500 0.1500
Boart Longyear Limited 2014-09-04 0.1600 0.1600
Boart Longyear Limited 2014-09-03 0.1600 0.1600
Boart Longyear Limited 2014-09-02 0.1700 0.1700
Boart Longyear Limited 2014-09-01 0.1600 0.1600
Boart Longyear Limited 2014-08-29 0.1600 0.1600
Boart Longyear Limited 2014-08-28 0.1700 0.1700
Boart Longyear Limited 2014-08-27 0.1700 0.1700
Boart Longyear Limited 2014-08-26 0.1700 0.1700
Boart Longyear Limited 2014-08-25 0.1950 0.1950
Boart Longyear Limited 2014-08-22 0.1900 0.1900
Boart Longyear Limited 2014-08-21 0.1950 0.1950
Boart Longyear Limited 2014-08-20 0.2000 0.2000
Boart Longyear Limited 2014-08-19 0.2000 0.2000
Boart Longyear Limited 2014-08-18 0.2050 0.2050
Boart Longyear Limited 2014-08-15 0.1950 0.1950
Boart Longyear Limited 2014-08-14 0.1900 0.1900
Boart Longyear Limited 2014-08-13 0.1900 0.1900
Boart Longyear Limited 2014-08-12 0.1900 0.1900
Boart Longyear Limited 2014-08-11 0.1750 0.1750
Boart Longyear Limited 2014-08-08 0.1800 0.1800
Boart Longyear Limited 2014-08-07 0.1850 0.1850
Boart Longyear Limited 2014-08-06 0.1900 0.1900
Boart Longyear Limited 2014-08-05 0.1850 0.1850
Boart Longyear Limited 2014-08-04 0.1800 0.1800
Boart Longyear Limited 2014-08-01 0.1750 0.1750
Boart Longyear Limited 2014-07-31 0.1850 0.1850
Boart Longyear Limited 2014-07-30 0.2000 0.2000
Boart Longyear Limited 2014-07-29 0.2250 0.2250
Boart Longyear Limited 2014-07-28 0.2300 0.2300
Boart Longyear Limited 2014-07-25 0.2250 0.2250
Boart Longyear Limited 2014-07-24 0.2200 0.2200
Boart Longyear Limited 2014-07-23 0.2100 0.2100
Boart Longyear Limited 2014-07-22 0.1200 0.1200
Boart Longyear Limited 2014-07-21 0.1050 0.1050
Boart Longyear Limited 2014-07-18 0.0870 0.0870
Boart Longyear Limited 2014-07-17 0.0870 0.0870
Boart Longyear Limited 2014-07-16 0.0880 0.0880
Boart Longyear Limited 2014-07-15 0.1350 0.1350
Boart Longyear Limited 2014-07-14 0.1450 0.1450
Boart Longyear Limited 2014-07-11 0.1600 0.1600
Boart Longyear Limited 2014-07-10 0.1500 0.1500
Boart Longyear Limited 2014-07-08 0.1950 0.1950
Boart Longyear Limited 2014-07-07 0.2050 0.2050
Boart Longyear Limited 2014-07-04 0.2050 0.2050
Boart Longyear Limited 2014-07-03 0.2050 0.2050
Boart Longyear Limited 2014-07-02 0.2050 0.2050
Boart Longyear Limited 2014-07-01 0.1900 0.1900
Boart Longyear Limited 2014-06-30 0.1850 0.1850
Boart Longyear Limited 2014-06-27 0.1900 0.1900
Boart Longyear Limited 2014-06-26 0.2000 0.2000
Boart Longyear Limited 2014-06-25 0.2000 0.2000
Boart Longyear Limited 2014-06-24 0.1950 0.1950
Boart Longyear Limited 2014-06-23 0.2000 0.2000
Boart Longyear Limited 2014-06-20 0.2050 0.2050
Boart Longyear Limited 2014-06-19 0.1950 0.1950
Boart Longyear Limited 2014-06-18 0.2050 0.2050
Boart Longyear Limited 2014-06-17 0.2100 0.2100
Boart Longyear Limited 2014-06-16 0.2150 0.2150
Boart Longyear Limited 2014-06-13 0.2300 0.2300
Boart Longyear Limited 2014-06-12 0.2350 0.2350
Boart Longyear Limited 2014-06-11 0.2450 0.2450
Boart Longyear Limited 2014-06-10 0.2450 0.2450
Boart Longyear Limited 2014-06-06 0.2250 0.2250
Boart Longyear Limited 2014-06-05 0.2050 0.2050
Boart Longyear Limited 2014-06-04 0.1950 0.1950
Boart Longyear Limited 2014-06-03 0.1900 0.1900
Boart Longyear Limited 2014-06-02 0.1900 0.1900
Boart Longyear Limited 2014-05-30 0.1900 0.1900
Boart Longyear Limited 2014-05-29 0.1900 0.1900
Boart Longyear Limited 2014-05-28 0.1850 0.1850
Boart Longyear Limited 2014-05-27 0.1950 0.1950
Boart Longyear Limited 2014-05-26 0.1800 0.1800
Boart Longyear Limited 2014-05-23 0.1750 0.1750
Boart Longyear Limited 2014-05-22 0.1850 0.1850
Boart Longyear Limited 2014-05-21 0.1900 0.1900
Boart Longyear Limited 2014-05-20 0.2000 0.2000
Boart Longyear Limited 2014-05-19 0.2150 0.2150
Boart Longyear Limited 2014-05-16 0.2250 0.2250
Boart Longyear Limited 2014-05-15 0.2300 0.2300
Boart Longyear Limited 2014-05-14 0.2300 0.2300
Boart Longyear Limited 2014-05-13 0.2300 0.2300
Boart Longyear Limited 2014-05-12 0.2250 0.2250
Boart Longyear Limited 2014-05-09 0.2300 0.2300
Boart Longyear Limited 2014-05-08 0.2300 0.2300
Boart Longyear Limited 2014-05-07 0.2900 0.2900
Boart Longyear Limited 2014-05-06 0.2950 0.2950
Boart Longyear Limited 2014-05-05 0.2850 0.2850
Boart Longyear Limited 2014-05-02 0.2750 0.2750
Boart Longyear Limited 2014-05-01 0.2700 0.2700
Boart Longyear Limited 2014-04-30 0.2850 0.2850
Boart Longyear Limited 2014-04-29 0.2800 0.2800
Boart Longyear Limited 2014-04-24 0.2900 0.2900
Boart Longyear Limited 2014-04-23 0.2900 0.2900
Boart Longyear Limited 2014-04-22 0.2900 0.2900
Boart Longyear Limited 2014-04-17 0.2850 0.2850
Boart Longyear Limited 2014-04-16 0.2950 0.2950
Boart Longyear Limited 2014-04-15 0.2950 0.2950
Boart Longyear Limited 2014-04-14 0.2900 0.2900
Boart Longyear Limited 2014-04-11 0.3100 0.3100
Boart Longyear Limited 2014-04-10 0.2950 0.2950
Boart Longyear Limited 2014-04-09 0.3000 0.3000
Boart Longyear Limited 2014-04-08 0.2800 0.2800
Boart Longyear Limited 2014-04-07 0.2800 0.2800
Boart Longyear Limited 2014-04-04 0.2850 0.2850
Boart Longyear Limited 2014-04-03 0.2900 0.2900
Boart Longyear Limited 2014-04-02 0.2800 0.2800
Boart Longyear Limited 2014-04-01 0.2900 0.2900
Boart Longyear Limited 2014-03-31 0.2900 0.2900
Boart Longyear Limited 2014-03-28 0.3050 0.3050
Boart Longyear Limited 2014-03-27 0.2950 0.2950
Boart Longyear Limited 2014-03-26 0.3200 0.3200
Boart Longyear Limited 2014-03-25 0.3450 0.3450
Boart Longyear Limited 2014-03-24 0.3300 0.3300
Boart Longyear Limited 2014-03-21 0.3150 0.3150
Boart Longyear Limited 2014-03-20 0.3050 0.3050
Boart Longyear Limited 2014-03-19 0.3000 0.3000
Boart Longyear Limited 2014-03-18 0.2900 0.2900
Boart Longyear Limited 2014-03-17 0.2850 0.2850
Boart Longyear Limited 2014-03-14 0.2800 0.2800
Boart Longyear Limited 2014-03-13 0.2900 0.2900
Boart Longyear Limited 2014-03-12 0.2700 0.2700
Boart Longyear Limited 2014-03-11 0.2700 0.2700
Boart Longyear Limited 2014-03-10 0.2750 0.2750
Boart Longyear Limited 2014-03-07 0.2900 0.2900
Boart Longyear Limited 2014-03-06 0.2950 0.2950
Boart Longyear Limited 2014-03-05 0.2950 0.2950
Boart Longyear Limited 2014-03-04 0.2900 0.2900
Boart Longyear Limited 2014-03-03 0.3000 0.3000
Boart Longyear Limited 2014-02-28 0.3050 0.3050
Boart Longyear Limited 2014-02-27 0.3100 0.3100
Boart Longyear Limited 2014-02-26 0.2800 0.2800
Boart Longyear Limited 2014-02-25 0.3450 0.3450
Boart Longyear Limited 2014-02-24 0.3600 0.3600
Boart Longyear Limited 2014-02-21 0.4250 0.4250
Boart Longyear Limited 2014-02-20 0.4400 0.4400
Boart Longyear Limited 2014-02-19 0.4500 0.4500
Boart Longyear Limited 2014-02-18 0.4400 0.4400
Boart Longyear Limited 2014-02-17 0.4400 0.4400
Boart Longyear Limited 2014-02-14 0.4400 0.4400
Boart Longyear Limited 2014-02-13 0.4400 0.4400
Boart Longyear Limited 2014-02-12 0.4550 0.4550
Boart Longyear Limited 2014-02-11 0.4550 0.4550
Boart Longyear Limited 2014-02-10 0.4700 0.4700
Boart Longyear Limited 2014-02-07 0.4700 0.4700
Boart Longyear Limited 2014-02-06 0.4550 0.4550
Boart Longyear Limited 2014-02-05 0.4500 0.4500
Boart Longyear Limited 2014-02-04 0.4600 0.4600
Boart Longyear Limited 2014-02-03 0.4500 0.4500
Boart Longyear Limited 2014-01-31 0.4700 0.4700
Boart Longyear Limited 2014-01-30 0.4550 0.4550
Boart Longyear Limited 2014-01-29 0.4400 0.4400
Boart Longyear Limited 2014-01-28 0.4550 0.4550
Boart Longyear Limited 2014-01-24 0.4850 0.4850
Boart Longyear Limited 2014-01-23 0.4800 0.4800
Boart Longyear Limited 2014-01-22 0.4750 0.4750
Boart Longyear Limited 2014-01-21 0.4650 0.4650
Boart Longyear Limited 2014-01-20 0.4700 0.4700
Boart Longyear Limited 2014-01-17 0.4500 0.4500
Boart Longyear Limited 2014-01-16 0.4450 0.4450
Boart Longyear Limited 2014-01-15 0.4200 0.4200
Boart Longyear Limited 2014-01-14 0.4150 0.4150
Boart Longyear Limited 2014-01-13 0.4300 0.4300
Boart Longyear Limited 2014-01-10 0.4300 0.4300
Boart Longyear Limited 2014-01-09 0.4350 0.4350
Boart Longyear Limited 2014-01-08 0.4600 0.4600
Boart Longyear Limited 2014-01-07 0.4700 0.4700
Boart Longyear Limited 2014-01-06 0.4400 0.4400
Boart Longyear Limited 2014-01-03 0.4100 0.4100
Boart Longyear Limited 2014-01-02 0.4050 0.4050
Boart Longyear Limited 2013-12-31 0.3850 0.3850
Boart Longyear Limited 2013-12-30 0.4000 0.4000
Boart Longyear Limited 2013-12-27 0.4100 0.4100
Boart Longyear Limited 2013-12-24 0.4250 0.4250
Boart Longyear Limited 2013-12-23 0.4100 0.4100
Boart Longyear Limited 2013-12-20 0.3550 0.3550
Boart Longyear Limited 2013-12-19 0.3600 0.3600
Boart Longyear Limited 2013-12-18 0.3600 0.3600
Boart Longyear Limited 2013-12-17 0.3600 0.3600
Boart Longyear Limited 2013-12-16 0.3300 0.3300
Boart Longyear Limited 2013-12-13 0.3050 0.3050
Boart Longyear Limited 2013-12-12 0.2850 0.2850
Boart Longyear Limited 2013-12-11 0.2800 0.2800
Boart Longyear Limited 2013-12-10 0.2800 0.2800
Boart Longyear Limited 2013-12-09 0.2700 0.2700
Boart Longyear Limited 2013-12-06 0.2750 0.2750
Boart Longyear Limited 2013-12-05 0.2700 0.2700
Boart Longyear Limited 2013-12-04 0.2900 0.2900
Boart Longyear Limited 2013-12-03 0.2900 0.2900
Boart Longyear Limited 2013-12-02 0.2900 0.2900
Boart Longyear Limited 2013-11-30 0.3000 0.3000
Boart Longyear Limited 2013-11-29 0.3000 0.3000
Boart Longyear Limited 2013-11-28 0.3000 0.3000
Boart Longyear Limited 2013-11-27 0.3150 0.3150
Boart Longyear Limited 2013-11-26 0.3050 0.3050
Boart Longyear Limited 2013-11-25 0.3250 0.3250
Boart Longyear Limited 2013-11-22 0.3300 0.3300
Boart Longyear Limited 2013-11-21 0.3400 0.3400
Boart Longyear Limited 2013-11-20 0.3700 0.3700
Boart Longyear Limited 2013-11-19 0.3900 0.3900
Boart Longyear Limited 2013-11-18 0.4000 0.4000
Boart Longyear Limited 2013-11-15 0.4000 0.4000
Boart Longyear Limited 2013-11-14 0.4000 0.4000
Boart Longyear Limited 2013-11-13 0.4000 0.4000
Boart Longyear Limited 2013-11-12 0.3850 0.3850
Boart Longyear Limited 2013-11-11 0.3750 0.3750
Boart Longyear Limited 2013-11-08 0.3850 0.3850
Boart Longyear Limited 2013-11-07 0.3800 0.3800
Boart Longyear Limited 2013-11-06 0.4000 0.4000
Boart Longyear Limited 2013-11-05 0.4150 0.4150
Boart Longyear Limited 2013-11-04 0.4250 0.4250
Boart Longyear Limited 2013-11-01 0.4350 0.4350
Boart Longyear Limited 2013-10-31 0.4300 0.4300
Boart Longyear Limited 2013-10-30 0.4400 0.4400
Boart Longyear Limited 2013-10-29 0.4400 0.4400
Boart Longyear Limited 2013-10-28 0.4350 0.4350
Boart Longyear Limited 2013-10-25 0.4550 0.4550
Boart Longyear Limited 2013-10-24 0.4400 0.4400
Boart Longyear Limited 2013-10-23 0.4250 0.4250
Boart Longyear Limited 2013-10-22 0.4250 0.4250
Boart Longyear Limited 2013-10-21 0.4350 0.4350
Boart Longyear Limited 2013-10-18 0.4300 0.4300
Boart Longyear Limited 2013-10-17 0.4200 0.4200
Boart Longyear Limited 2013-10-16 0.4200 0.4200
Boart Longyear Limited 2013-10-15 0.4250 0.4250
Boart Longyear Limited 2013-10-14 0.4150 0.4150
Boart Longyear Limited 2013-10-11 0.4250 0.4250
Boart Longyear Limited 2013-10-10 0.4150 0.4150
Boart Longyear Limited 2013-10-09 0.4200 0.4200
Boart Longyear Limited 2013-10-08 0.4100 0.4100
Boart Longyear Limited 2013-10-07 0.4250 0.4250
Boart Longyear Limited 2013-10-04 0.4350 0.4350
Boart Longyear Limited 2013-10-03 0.4400 0.4400
Boart Longyear Limited 2013-10-01 0.4500 0.4500
Boart Longyear Limited 2013-09-30 0.4350 0.4350
Boart Longyear Limited 2013-09-27 0.4500 0.4500
Boart Longyear Limited 2013-09-26 0.4500 0.4500
Boart Longyear Limited 2013-09-25 0.4500 0.4500
Boart Longyear Limited 2013-09-24 0.4500 0.4500
Boart Longyear Limited 2013-09-23 0.4550 0.4550
Boart Longyear Limited 2013-09-20 0.4900 0.4900
Boart Longyear Limited 2013-09-19 0.4900 0.4900
Boart Longyear Limited 2013-09-18 0.4800 0.4800
Boart Longyear Limited 2013-09-17 0.4800 0.4800
Boart Longyear Limited 2013-09-16 0.4900 0.4900
Boart Longyear Limited 2013-09-13 0.4850 0.4850
Boart Longyear Limited 2013-09-12 0.4950 0.4950
Boart Longyear Limited 2013-09-11 0.5500 0.5500
Boart Longyear Limited 2013-09-10 0.5700 0.5700
Boart Longyear Limited 2013-09-09 0.5550 0.5550
Boart Longyear Limited 2013-09-06 0.5150 0.5150
Boart Longyear Limited 2013-09-05 0.4950 0.4950
Boart Longyear Limited 2013-09-04 0.4800 0.4800
Boart Longyear Limited 2013-09-03 0.4800 0.4800
Boart Longyear Limited 2013-09-02 0.4750 0.4750
Boart Longyear Limited 2013-08-31 0.4600 0.4600
Boart Longyear Limited 2013-08-30 0.4600 0.4600
Boart Longyear Limited 2013-08-29 0.4700 0.4700
Boart Longyear Limited 2013-08-27 0.4400 0.4400
Boart Longyear Limited 2013-08-26 0.4900 0.4900
Boart Longyear Limited 2013-08-23 0.5550 0.5550
Boart Longyear Limited 2013-08-22 0.5450 0.5450
Boart Longyear Limited 2013-08-21 0.5800 0.5800
Boart Longyear Limited 2013-08-20 0.5800 0.5800
Boart Longyear Limited 2013-08-19 0.6250 0.6250
Boart Longyear Limited 2013-08-16 0.5800 0.5800
Boart Longyear Limited 2013-08-15 0.5800 0.5800
Boart Longyear Limited 2013-08-14 0.5800 0.5800
Boart Longyear Limited 2013-08-13 0.5950 0.5950
Boart Longyear Limited 2013-08-12 0.5400 0.5400
Boart Longyear Limited 2013-08-09 0.5200 0.5200
Boart Longyear Limited 2013-08-08 0.5100 0.5100
Boart Longyear Limited 2013-08-07 0.5200 0.5200
Boart Longyear Limited 2013-08-06 0.5500 0.5500
Boart Longyear Limited 2013-08-05 0.5750 0.5750
Boart Longyear Limited 2013-08-02 0.5450 0.5450
Boart Longyear Limited 2013-08-01 0.5350 0.5350
Boart Longyear Limited 2013-07-31 0.5150 0.5150
Boart Longyear Limited 2013-07-30 0.5150 0.5150
Boart Longyear Limited 2013-07-29 0.5150 0.5150
Boart Longyear Limited 2013-07-26 0.5350 0.5350
Boart Longyear Limited 2013-07-25 0.5600 0.5600
Boart Longyear Limited 2013-07-24 0.5800 0.5800
Boart Longyear Limited 2013-07-23 0.5750 0.5750
Boart Longyear Limited 2013-07-22 0.5550 0.5550
Boart Longyear Limited 2013-07-19 0.5400 0.5400
Boart Longyear Limited 2013-07-18 0.6050 0.6050
Boart Longyear Limited 2013-07-17 0.5600 0.5600
Boart Longyear Limited 2013-07-16 0.4950 0.4950
Boart Longyear Limited 2013-07-15 0.4850 0.4850
Boart Longyear Limited 2013-07-12 0.4900 0.4900
Boart Longyear Limited 2013-07-11 0.5000 0.5000
Boart Longyear Limited 2013-07-10 0.4750 0.4750
Boart Longyear Limited 2013-07-09 0.4900 0.4900
Boart Longyear Limited 2013-07-08 0.4800 0.4800
Boart Longyear Limited 2013-07-05 0.5050 0.5050
Boart Longyear Limited 2013-07-04 0.5000 0.5000
Boart Longyear Limited 2013-07-03 0.4900 0.4900
Boart Longyear Limited 2013-07-02 0.5550 0.5550
Boart Longyear Limited 2013-07-01 0.6250 0.6250
Boart Longyear Limited 2013-06-30 0.6750 0.6750
Boart Longyear Limited 2013-06-28 0.6750 0.6750
Boart Longyear Limited 2013-06-27 0.6850 0.6850
Boart Longyear Limited 2013-06-26 0.6800 0.6800
Boart Longyear Limited 2013-06-25 0.6750 0.6750
Boart Longyear Limited 2013-06-24 0.6950 0.6950
Boart Longyear Limited 2013-06-21 0.7400 0.7400
Boart Longyear Limited 2013-06-20 0.7250 0.7250
Boart Longyear Limited 2013-06-19 0.7350 0.7350
Boart Longyear Limited 2013-06-18 0.6700 0.6700
Boart Longyear Limited 2013-06-17 0.6250 0.6250
Boart Longyear Limited 2013-06-14 0.6600 0.6600
Boart Longyear Limited 2013-06-13 0.6400 0.6400
Boart Longyear Limited 2013-06-12 0.6200 0.6200
Boart Longyear Limited 2013-06-11 0.6650 0.6650
Boart Longyear Limited 2013-06-07 0.6600 0.6600
Boart Longyear Limited 2013-06-06 0.7100 0.7100
Boart Longyear Limited 2013-06-05 0.7450 0.7450
Boart Longyear Limited 2013-06-04 0.7400 0.7400
Boart Longyear Limited 2013-06-03 0.7100 0.7100
Boart Longyear Limited 2013-05-31 0.6900 0.6900
Boart Longyear Limited 2013-05-30 0.7000 0.7000
Boart Longyear Limited 2013-05-29 0.6650 0.6650
Boart Longyear Limited 2013-05-28 0.6100 0.6100
Boart Longyear Limited 2013-05-27 0.6450 0.6450
Boart Longyear Limited 2013-05-24 0.6450 0.6450
Boart Longyear Limited 2013-05-23 0.6350 0.6350
Boart Longyear Limited 2013-05-22 0.6700 0.6700
Boart Longyear Limited 2013-05-21 0.7800 0.7800
Boart Longyear Limited 2013-05-20 0.7850 0.7850
Boart Longyear Limited 2013-05-17 0.7950 0.7950
Boart Longyear Limited 2013-05-16 0.7700 0.7700
Boart Longyear Limited 2013-05-15 0.8250 0.8250
Boart Longyear Limited 2013-05-14 0.8850 0.8850
Boart Longyear Limited 2013-05-13 0.9150 0.9150
Boart Longyear Limited 2013-05-10 0.9500 0.9500
Boart Longyear Limited 2013-05-09 0.9300 0.9300
Boart Longyear Limited 2013-05-08 0.9200 0.9200
Boart Longyear Limited 2013-05-07 1.0100 1.0100
Boart Longyear Limited 2013-05-06 0.9400 0.9400
Boart Longyear Limited 2013-05-03 0.9350 0.9350
Boart Longyear Limited 2013-05-02 0.9200 0.9200
Boart Longyear Limited 2013-05-01 0.9200 0.9200
Boart Longyear Limited 2013-04-30 0.9550 0.9550
Boart Longyear Limited 2013-04-29 0.9800 0.9800
Boart Longyear Limited 2013-04-26 0.9650 0.9650
Boart Longyear Limited 2013-04-24 0.9400 0.9400
Boart Longyear Limited 2013-04-23 0.9150 0.9150
Boart Longyear Limited 2013-04-22 0.9700 0.9700
Boart Longyear Limited 2013-04-19 0.9050 0.9050
Boart Longyear Limited 2013-04-18 0.8250 0.8250
Boart Longyear Limited 2013-04-17 0.9700 0.9700
Boart Longyear Limited 2013-04-16 0.9650 0.9650
Boart Longyear Limited 2013-04-15 1.1050 1.1050
Boart Longyear Limited 2013-04-12 1.2400 1.2400
Boart Longyear Limited 2013-04-11 1.2900 1.2900
Boart Longyear Limited 2013-04-10 1.3200 1.3200
Boart Longyear Limited 2013-04-09 1.2900 1.2900
Boart Longyear Limited 2013-04-08 1.1500 1.1500
Boart Longyear Limited 2013-04-05 1.1550 1.1550
Boart Longyear Limited 2013-04-04 1.0900 1.0900
Boart Longyear Limited 2013-04-03 1.2150 1.2150
Boart Longyear Limited 2013-04-02 1.2300 1.2300
Boart Longyear Limited 2013-03-31 1.2800 1.2800
Boart Longyear Limited 2013-03-28 1.2800 1.2800
Boart Longyear Limited 2013-03-27 1.2350 1.2350
Boart Longyear Limited 2013-03-26 1.2350 1.2350
Boart Longyear Limited 2013-03-25 1.2200 1.2200
Boart Longyear Limited 2013-03-22 1.2200 1.2200
Boart Longyear Limited 2013-03-21 1.2450 1.2450
Boart Longyear Limited 2013-03-20 1.2900 1.2900
Boart Longyear Limited 2013-03-19 1.3300 1.3300
Boart Longyear Limited 2013-03-18 1.3450 1.3450
Boart Longyear Limited 2013-03-15 1.3350 1.3350
Boart Longyear Limited 2013-03-14 1.3450 1.3450
Boart Longyear Limited 2013-03-13 1.4200 1.4200
Boart Longyear Limited 2013-03-12 1.3900 1.3900
Boart Longyear Limited 2013-03-11 1.4650 1.4650
Boart Longyear Limited 2013-03-08 1.4700 1.4700
Boart Longyear Limited 2013-03-07 1.4200 1.4200
Boart Longyear Limited 2013-03-06 1.5300 1.5300
Boart Longyear Limited 2013-03-05 1.5250 1.5250
Boart Longyear Limited 2013-03-01 1.7250 1.7250
Boart Longyear Limited 2013-02-28 1.7350 1.7350
Boart Longyear Limited 2013-02-27 1.7250 1.7250
Boart Longyear Limited 2013-02-26 1.7400 1.7400
Boart Longyear Limited 2013-02-25 1.7800 1.7800
Boart Longyear Limited 2013-02-22 1.7750 1.7750
Boart Longyear Limited 2013-02-21 1.7350 1.7350
Boart Longyear Limited 2013-02-20 1.8500 1.8500
Boart Longyear Limited 2013-02-19 1.8100 1.8100
Boart Longyear Limited 2013-02-18 1.9650 1.9650
Boart Longyear Limited 2013-02-15 2.1400 2.1400
Boart Longyear Limited 2013-02-14 2.1400 2.1400
Boart Longyear Limited 2013-02-13 2.2900 2.2900
Boart Longyear Limited 2013-02-12 2.2000 2.2000
Boart Longyear Limited 2013-02-11 2.0300 2.0300
Boart Longyear Limited 2013-02-08 2.0200 2.0200
Boart Longyear Limited 2013-02-07 1.9700 1.9700
Boart Longyear Limited 2013-02-06 1.9100 1.9100
Boart Longyear Limited 2013-02-05 1.9250 1.9250
Boart Longyear Limited 2013-02-04 1.9750 1.9750
Boart Longyear Limited 2013-02-01 2.0000 2.0000
Boart Longyear Limited 2013-01-31 2.0500 2.0500
Boart Longyear Limited 2013-01-30 2.0900 2.0900
Boart Longyear Limited 2013-01-29 2.1300 2.1300
Boart Longyear Limited 2013-01-25 2.0000 2.0000
Boart Longyear Limited 2013-01-24 1.9750 1.9750
Boart Longyear Limited 2013-01-23 1.9750 1.9750
Boart Longyear Limited 2013-01-22 2.0500 2.0500
Boart Longyear Limited 2013-01-21 1.9200 1.9200
Boart Longyear Limited 2013-01-18 1.8700 1.8700
Boart Longyear Limited 2013-01-17 1.8850 1.8850
Boart Longyear Limited 2013-01-16 1.9500 1.9500
Boart Longyear Limited 2013-01-15 1.9200 1.9200
Boart Longyear Limited 2013-01-14 1.9350 1.9350
Boart Longyear Limited 2013-01-11 1.9200 1.9200
Boart Longyear Limited 2013-01-10 1.8800 1.8800
Boart Longyear Limited 2013-01-09 1.8700 1.8700
Boart Longyear Limited 2013-01-08 1.8300 1.8300
Boart Longyear Limited 2013-01-07 1.9300 1.9300
Boart Longyear Limited 2013-01-04 1.9450 1.9450
Boart Longyear Limited 2013-01-03 1.9600 1.9600
Boart Longyear Limited 2013-01-02 1.9850 1.9850
Boart Longyear Limited 2012-12-31 1.8750 1.8750
Boart Longyear Limited 2012-12-28 1.9150 1.9150
Boart Longyear Limited 2012-12-27 1.8100 1.8100
Boart Longyear Limited 2012-12-24 1.7500 1.7500
Boart Longyear Limited 2012-12-21 1.7150 1.7150
Boart Longyear Limited 2012-12-20 1.7100 1.7100
Boart Longyear Limited 2012-12-19 1.5600 1.5600
Boart Longyear Limited 2012-12-18 1.4650 1.4650
Boart Longyear Limited 2012-12-17 1.4500 1.4500
Boart Longyear Limited 2012-12-14 1.4150 1.4150
Boart Longyear Limited 2012-12-13 1.4650 1.4650
Boart Longyear Limited 2012-12-12 1.4900 1.4900
Boart Longyear Limited 2012-12-11 1.4350 1.4350
Boart Longyear Limited 2012-12-10 1.3650 1.3650
Boart Longyear Limited 2012-12-07 1.3500 1.3500
Boart Longyear Limited 2012-12-06 1.3350 1.3350
Boart Longyear Limited 2012-12-05 1.3350 1.3350
Boart Longyear Limited 2012-12-04 1.3300 1.3300
Boart Longyear Limited 2012-12-03 1.3700 1.3700
Boart Longyear Limited 2012-11-30 1.4350 1.4350
Boart Longyear Limited 2012-11-29 1.3850 1.3850
Boart Longyear Limited 2012-11-28 1.3300 1.3300
Boart Longyear Limited 2012-11-27 1.3300 1.3300
Boart Longyear Limited 2012-11-26 1.2950 1.2950
Boart Longyear Limited 2012-11-23 1.2600 1.2600
Boart Longyear Limited 2012-11-22 1.2500 1.2500
Boart Longyear Limited 2012-11-21 1.1900 1.1900
Boart Longyear Limited 2012-11-20 1.2650 1.2650
Boart Longyear Limited 2012-11-19 1.4000 1.4000
Boart Longyear Limited 2012-11-16 1.2950 1.2950
Boart Longyear Limited 2012-11-15 1.3100 1.3100
Boart Longyear Limited 2012-11-14 1.3600 1.3600
Boart Longyear Limited 2012-11-13 1.3450 1.3450
Boart Longyear Limited 2012-11-12 1.4050 1.4050
Boart Longyear Limited 2012-11-09 1.4550 1.4550
Boart Longyear Limited 2012-11-08 1.4950 1.4950
Boart Longyear Limited 2012-11-07 1.5050 1.5050
Boart Longyear Limited 2012-11-06 1.5100 1.5100
Boart Longyear Limited 2012-11-05 1.5400 1.5400
Boart Longyear Limited 2012-11-02 1.5250 1.5250
Boart Longyear Limited 2012-11-01 1.4350 1.4350
Boart Longyear Limited 2012-10-31 1.4600 1.4600
Boart Longyear Limited 2012-10-30 1.5300 1.5300
Boart Longyear Limited 2012-10-29 1.5800 1.5800
Boart Longyear Limited 2012-10-26 1.5800 1.5800
Boart Longyear Limited 2012-10-25 1.6450 1.6450
Boart Longyear Limited 2012-10-24 1.6600 1.6600
Boart Longyear Limited 2012-10-23 1.6700 1.6700
Boart Longyear Limited 2012-10-22 1.6700 1.6700
Boart Longyear Limited 2012-10-19 1.6500 1.6500
Boart Longyear Limited 2012-10-18 1.6900 1.6900
Boart Longyear Limited 2012-10-17 1.6550 1.6550
Boart Longyear Limited 2012-10-16 1.6150 1.6150
Boart Longyear Limited 2012-10-15 1.6500 1.6500
Boart Longyear Limited 2012-10-12 1.6500 1.6500
Boart Longyear Limited 2012-10-11 1.6500 1.6500
Boart Longyear Limited 2012-10-10 1.6850 1.6850
Boart Longyear Limited 2012-10-09 1.6900 1.6900
Boart Longyear Limited 2012-10-08 1.6850 1.6850
Boart Longyear Limited 2012-10-05 1.6950 1.6950
Boart Longyear Limited 2012-10-04 1.7000 1.7000
Boart Longyear Limited 2012-10-03 1.6750 1.6750
Boart Longyear Limited 2012-10-02 1.6600 1.6600
Boart Longyear Limited 2012-10-01 1.6350 1.6350
Boart Longyear Limited 2012-09-30 1.6450 1.6450
Boart Longyear Limited 2012-09-28 1.6450 1.6450
Boart Longyear Limited 2012-09-27 1.6700 1.6700
Boart Longyear Limited 2012-09-26 1.6200 1.6200
Boart Longyear Limited 2012-09-25 1.6700 1.6700
Boart Longyear Limited 2012-09-24 1.6350 1.6350
Boart Longyear Limited 2012-09-21 1.6050 1.6050
Boart Longyear Limited 2012-09-20 1.5850 1.5850
Boart Longyear Limited 2012-09-19 1.5500 1.5500
Boart Longyear Limited 2012-09-18 1.5400 1.5400
Boart Longyear Limited 2012-09-17 1.5800 1.5800
Boart Longyear Limited 2012-09-14 1.5200 1.5200
Boart Longyear Limited 2012-09-13 1.4050 1.4050
Boart Longyear Limited 2012-09-12 1.3900 1.3900
Boart Longyear Limited 2012-09-11 1.4250 1.4250
Boart Longyear Limited 2012-09-10 1.4350 1.4350
Boart Longyear Limited 2012-09-07 1.3850 1.3850
Boart Longyear Limited 2012-09-06 1.2700 1.2700
Boart Longyear Limited 2012-09-05 1.1100 1.1100
Boart Longyear Limited 2012-09-04 1.2700 1.2700
Boart Longyear Limited 2012-09-03 1.4250 1.4250
Boart Longyear Limited 2012-08-31 1.4100 1.4100
Boart Longyear Limited 2012-08-30 1.5000 1.5000
Boart Longyear Limited 2012-08-29 2.3800 2.3800
Boart Longyear Limited 2012-08-28 2.4000 2.4000
Boart Longyear Limited 2012-08-27 2.3500 2.3500
Boart Longyear Limited 2012-08-24 2.4000 2.4000
Boart Longyear Limited 2012-08-23 2.4800 2.4800
Boart Longyear Limited 2012-08-22 2.5000 2.5000
Boart Longyear Limited 2012-08-21 2.6000 2.6000
Boart Longyear Limited 2012-08-20 2.6100 2.6100
Boart Longyear Limited 2012-08-17 2.5600 2.5600
Boart Longyear Limited 2012-08-16 2.4900 2.4900
Boart Longyear Limited 2012-08-15 2.4000 2.4000
Boart Longyear Limited 2012-08-14 2.4400 2.4400
Boart Longyear Limited 2012-08-13 2.4600 2.4600
Boart Longyear Limited 2012-08-10 2.4600 2.4600
Boart Longyear Limited 2012-08-09 2.3900 2.3900
Boart Longyear Limited 2012-08-08 2.3800 2.3800
Boart Longyear Limited 2012-08-07 2.3100 2.3100
Boart Longyear Limited 2012-08-06 2.2200 2.2200
Boart Longyear Limited 2012-08-03 2.1000 2.1000
Boart Longyear Limited 2012-08-02 2.3700 2.3700
Boart Longyear Limited 2012-08-01 2.3000 2.3000
Boart Longyear Limited 2012-07-31 2.2900 2.2900
Boart Longyear Limited 2012-07-30 2.4400 2.4400
Boart Longyear Limited 2012-07-27 2.5100 2.5100
Boart Longyear Limited 2012-07-26 2.4800 2.4800
Boart Longyear Limited 2012-07-25 2.4400 2.4400
Boart Longyear Limited 2012-07-24 2.5400 2.5400
Boart Longyear Limited 2012-07-23 2.6300 2.6300
Boart Longyear Limited 2012-07-20 2.7200 2.7200
Boart Longyear Limited 2012-07-19 2.6700 2.6700
Boart Longyear Limited 2012-07-18 2.6300 2.6300
Boart Longyear Limited 2012-07-17 2.6700 2.6700
Boart Longyear Limited 2012-07-16 2.7100 2.7100
Boart Longyear Limited 2012-07-13 2.6300 2.6300
Boart Longyear Limited 2012-07-12 2.7300 2.7300
Boart Longyear Limited 2012-07-11 2.8100 2.8100
Boart Longyear Limited 2012-07-10 2.8200 2.8200
Boart Longyear Limited 2012-07-09 2.9400 2.9400
Boart Longyear Limited 2012-07-06 3.0400 3.0400
Boart Longyear Limited 2012-07-05 3.1200 3.1200
Boart Longyear Limited 2012-07-04 3.0800 3.0800
Boart Longyear Limited 2012-07-03 2.9500 2.9500
Boart Longyear Limited 2012-07-02 2.9900 2.9900
Boart Longyear Limited 2012-06-30 2.8600 2.8600
Boart Longyear Limited 2012-06-29 2.8600 2.8600
Boart Longyear Limited 2012-06-28 2.7100 2.7100
Boart Longyear Limited 2012-06-27 2.7400 2.7400
Boart Longyear Limited 2012-06-26 2.8100 2.8100
Boart Longyear Limited 2012-06-25 2.8500 2.8500
Boart Longyear Limited 2012-06-22 2.8800 2.8800
Boart Longyear Limited 2012-06-21 2.9900 2.9900
Boart Longyear Limited 2012-06-20 3.0400 3.0400
Boart Longyear Limited 2012-06-19 3.0600 3.0600
Boart Longyear Limited 2012-06-18 3.1700 3.1700
Boart Longyear Limited 2012-06-15 3.0600 3.0600
Boart Longyear Limited 2012-06-14 2.9500 2.9500
Boart Longyear Limited 2012-06-13 3.0400 3.0400
Boart Longyear Limited 2012-06-12 2.9800 2.9800
Boart Longyear Limited 2012-06-08 3.0300 3.0300
Boart Longyear Limited 2012-06-07 3.1500 3.1500
Boart Longyear Limited 2012-06-06 3.1500 3.1500
Boart Longyear Limited 2012-06-05 3.1200 3.1200
Boart Longyear Limited 2012-06-04 2.9200 2.9200
Boart Longyear Limited 2012-06-01 3.0300 3.0300
Boart Longyear Limited 2012-05-31 3.1900 3.1900
Boart Longyear Limited 2012-05-30 3.1900 3.1900
Boart Longyear Limited 2012-05-29 3.2300 3.2300
Boart Longyear Limited 2012-05-28 3.1700 3.1700
Boart Longyear Limited 2012-05-25 3.0500 3.0500
Boart Longyear Limited 2012-05-24 3.0900 3.0900
Boart Longyear Limited 2012-05-23 3.1500 3.1500
Boart Longyear Limited 2012-05-22 3.2300 3.2300
Boart Longyear Limited 2012-05-21 3.1100 3.1100
Boart Longyear Limited 2012-05-18 3.0700 3.0700
Boart Longyear Limited 2012-05-17 3.2800 3.2800
Boart Longyear Limited 2012-05-16 3.1200 3.1200
Boart Longyear Limited 2012-05-15 3.3000 3.3000
Boart Longyear Limited 2012-05-14 3.5600 3.5600
Boart Longyear Limited 2012-05-11 3.7100 3.7100
Boart Longyear Limited 2012-05-10 3.6600 3.6600
Boart Longyear Limited 2012-05-09 3.5700 3.5700
Boart Longyear Limited 2012-05-08 3.7400 3.7400
Boart Longyear Limited 2012-05-07 3.6400 3.6400
Boart Longyear Limited 2012-05-04 3.8500 3.8500
Boart Longyear Limited 2012-05-03 3.9700 3.9700
Boart Longyear Limited 2012-05-02 4.1400 4.1400
Boart Longyear Limited 2012-05-01 4.1900 4.1900
Boart Longyear Limited 2012-04-30 4.1900 4.1900
Boart Longyear Limited 2012-04-27 4.1100 4.1100
Boart Longyear Limited 2012-04-26 4.1900 4.1900
Boart Longyear Limited 2012-04-24 4.0500 4.0500
Boart Longyear Limited 2012-04-23 3.9900 3.9900
Boart Longyear Limited 2012-04-20 4.0700 4.0700
Boart Longyear Limited 2012-04-19 4.1800 4.1800
Boart Longyear Limited 2012-04-18 4.1400 4.1400
Boart Longyear Limited 2012-04-17 4.0200 4.0200
Boart Longyear Limited 2012-04-16 4.1400 4.1400
Boart Longyear Limited 2012-04-13 4.1200 4.1200
Boart Longyear Limited 2012-04-12 4.0000 4.0000
Boart Longyear Limited 2012-04-11 3.8600 3.8600
Boart Longyear Limited 2012-04-10 3.8400 3.8400
Boart Longyear Limited 2012-04-05 4.0000 4.0000
Boart Longyear Limited 2012-04-04 4.0400 4.0400
Boart Longyear Limited 2012-04-03 4.2000 4.2000
Boart Longyear Limited 2012-04-02 4.1200 4.1200
Boart Longyear Limited 2012-03-31 4.1600 4.1600
Boart Longyear Limited 2012-03-30 4.1600 4.1600
Boart Longyear Limited 2012-03-29 4.1800 4.1800
Boart Longyear Limited 2012-03-28 4.3900 4.3900
Boart Longyear Limited 2012-03-27 4.3600 4.3600
Boart Longyear Limited 2012-03-26 4.1000 4.1000
Boart Longyear Limited 2012-03-23 4.1300 4.1300
Boart Longyear Limited 2012-03-22 4.2200 4.2200
Boart Longyear Limited 2012-03-21 4.3100 4.3100
Boart Longyear Limited 2012-03-20 4.3700 4.3700
Boart Longyear Limited 2012-03-19 4.3300 4.3300
Boart Longyear Limited 2012-03-16 4.2600 4.2600
Boart Longyear Limited 2012-03-15 4.2900 4.2900
Boart Longyear Limited 2012-03-14 4.2000 4.2000
Boart Longyear Limited 2012-03-13 4.1800 4.1800
Boart Longyear Limited 2012-03-12 4.1300 4.1300
Boart Longyear Limited 2012-03-09 4.1800 4.1800
Boart Longyear Limited 2012-03-08 4.1400 4.1400
Boart Longyear Limited 2012-03-07 3.9800 3.9800
Boart Longyear Limited 2012-03-06 4.1000 4.1000
Boart Longyear Limited 2012-03-05 4.3000 4.3000
Boart Longyear Limited 2012-03-02 4.2400 4.2400
Boart Longyear Limited 2012-03-01 4.1800 4.1800
Boart Longyear Limited 2012-02-29 4.3000 4.3000
Boart Longyear Limited 2012-02-28 4.3300 4.3300
Boart Longyear Limited 2012-02-27 4.2000 4.2000
Boart Longyear Limited 2012-02-24 4.1300 4.1300
Boart Longyear Limited 2012-02-23 4.0800 4.0800
Boart Longyear Limited 2012-02-22 4.1300 4.1300
Boart Longyear Limited 2012-02-21 3.9300 3.9300
Boart Longyear Limited 2012-02-20 3.6300 3.6300
Boart Longyear Limited 2012-02-17 3.5200 3.5200
Boart Longyear Limited 2012-02-16 3.4400 3.4400
Boart Longyear Limited 2012-02-15 3.6300 3.6300
Boart Longyear Limited 2012-02-14 3.6200 3.6200
Boart Longyear Limited 2012-02-13 3.6600 3.6600
Boart Longyear Limited 2012-02-10 3.6900 3.6900
Boart Longyear Limited 2012-02-09 3.6600 3.6600
Boart Longyear Limited 2012-02-08 3.7000 3.7000
Boart Longyear Limited 2012-02-07 3.7600 3.7600
Boart Longyear Limited 2012-02-06 3.7700 3.7700
Boart Longyear Limited 2012-02-03 3.6700 3.6700
Boart Longyear Limited 2012-02-02 3.5500 3.5500
Boart Longyear Limited 2012-02-01 3.4400 3.4400
Boart Longyear Limited 2012-01-31 3.5200 3.5200
Boart Longyear Limited 2012-01-30 3.6200 3.6200
Boart Longyear Limited 2012-01-27 3.6700 3.6700
Boart Longyear Limited 2012-01-25 3.6500 3.6500
Boart Longyear Limited 2012-01-24 3.4800 3.4800
Boart Longyear Limited 2012-01-23 3.4000 3.4000
Boart Longyear Limited 2012-01-20 3.3200 3.3200
Boart Longyear Limited 2012-01-19 3.3300 3.3300
Boart Longyear Limited 2012-01-18 3.3700 3.3700
Boart Longyear Limited 2012-01-17 3.2700 3.2700
Boart Longyear Limited 2012-01-16 3.0900 3.0900
Boart Longyear Limited 2012-01-13 3.1200 3.1200
Boart Longyear Limited 2012-01-12 3.0300 3.0300
Boart Longyear Limited 2012-01-11 2.9800 2.9800
Boart Longyear Limited 2012-01-10 2.9800 2.9800
Boart Longyear Limited 2012-01-09 2.8700 2.8700
Boart Longyear Limited 2012-01-06 2.9600 2.9600
Boart Longyear Limited 2012-01-05 2.9800 2.9800
Boart Longyear Limited 2012-01-04 3.0000 3.0000
Boart Longyear Limited 2012-01-03 2.9000 2.9000
Boart Longyear Limited 2011-12-31 2.7800 2.7800
Boart Longyear Limited 2011-12-30 2.7800 2.7800
Boart Longyear Limited 2011-12-29 2.7900 2.7900
Boart Longyear Limited 2011-12-28 2.8800 2.8800
Boart Longyear Limited 2011-12-23 2.9600 2.9600
Boart Longyear Limited 2011-12-22 2.9100 2.9100
Boart Longyear Limited 2011-12-21 2.9300 2.9300
Boart Longyear Limited 2011-12-20 2.8600 2.8600
Boart Longyear Limited 2011-12-19 2.8700 2.8700
Boart Longyear Limited 2011-12-16 3.0900 3.0900
Boart Longyear Limited 2011-12-15 3.0300 3.0300
Boart Longyear Limited 2011-12-14 3.1500 3.1500
Boart Longyear Limited 2011-12-13 3.2800 3.2800
Boart Longyear Limited 2011-12-12 3.3500 3.3500
Boart Longyear Limited 2011-12-09 3.2800 3.2800
Boart Longyear Limited 2011-12-08 3.3600 3.3600
Boart Longyear Limited 2011-12-07 3.2600 3.2600
Boart Longyear Limited 2011-12-06 3.2500 3.2500
Boart Longyear Limited 2011-12-05 3.3300 3.3300
Boart Longyear Limited 2011-12-02 3.3000 3.3000
Boart Longyear Limited 2011-12-01 3.2700 3.2700
Boart Longyear Limited 2011-11-30 2.9700 2.9700
Boart Longyear Limited 2011-11-29 2.9400 2.9400
Boart Longyear Limited 2011-11-28 2.7900 2.7900
Boart Longyear Limited 2011-11-25 2.7800 2.7800
Boart Longyear Limited 2011-11-24 2.8000 2.8000
Boart Longyear Limited 2011-11-23 2.9000 2.9000
Boart Longyear Limited 2011-11-22 3.0200 3.0200
Boart Longyear Limited 2011-11-21 3.1700 3.1700
Boart Longyear Limited 2011-11-18 3.2500 3.2500
Boart Longyear Limited 2011-11-17 3.3300 3.3300
Boart Longyear Limited 2011-11-16 3.3300 3.3300
Boart Longyear Limited 2011-11-15 3.3400 3.3400
Boart Longyear Limited 2011-11-14 3.3400 3.3400
Boart Longyear Limited 2011-11-11 3.2700 3.2700
Boart Longyear Limited 2011-11-10 3.2200 3.2200
Boart Longyear Limited 2011-11-09 3.3300 3.3300
Boart Longyear Limited 2011-11-08 3.1900 3.1900
Boart Longyear Limited 2011-11-07 3.1800 3.1800
Boart Longyear Limited 2011-11-04 3.1500 3.1500
Boart Longyear Limited 2011-11-03 3.0800 3.0800
Boart Longyear Limited 2011-11-02 3.0400 3.0400
Boart Longyear Limited 2011-11-01 3.1100 3.1100
Boart Longyear Limited 2011-10-31 3.2300 3.2300
Boart Longyear Limited 2011-10-28 3.3100 3.3100
Boart Longyear Limited 2011-10-27 3.2000 3.2000
Boart Longyear Limited 2011-10-26 3.0800 3.0800
Boart Longyear Limited 2011-10-25 3.1200 3.1200
Boart Longyear Limited 2011-10-24 3.1300 3.1300
Boart Longyear Limited 2011-10-21 2.9800 2.9800
Boart Longyear Limited 2011-10-20 3.0000 3.0000
Boart Longyear Limited 2011-10-19 2.9900 2.9900
Boart Longyear Limited 2011-10-18 2.9300 2.9300
Boart Longyear Limited 2011-10-17 3.0600 3.0600
Boart Longyear Limited 2011-10-14 3.0000 3.0000
Boart Longyear Limited 2011-10-13 3.0200 3.0200
Boart Longyear Limited 2011-10-12 2.9400 2.9400
Boart Longyear Limited 2011-10-11 2.9800 2.9800
Boart Longyear Limited 2011-10-10 2.8500 2.8500
Boart Longyear Limited 2011-10-07 2.8000 2.8000
Boart Longyear Limited 2011-10-06 2.5700 2.5700
Boart Longyear Limited 2011-10-05 2.4600 2.4600
Boart Longyear Limited 2011-10-04 2.5000 2.5000
Boart Longyear Limited 2011-10-03 2.4900 2.4900
Boart Longyear Limited 2011-09-30 2.6200 2.6200
Boart Longyear Limited 2011-09-29 2.6800 2.6800
Boart Longyear Limited 2011-09-28 2.8000 2.8000
Boart Longyear Limited 2011-09-27 2.6400 2.6400
Boart Longyear Limited 2011-09-26 2.5000 2.5000
Boart Longyear Limited 2011-09-23 2.7000 2.7000
Boart Longyear Limited 2011-09-22 2.8500 2.8500
Boart Longyear Limited 2011-09-21 3.0800 3.0800
Boart Longyear Limited 2011-09-20 3.0200 3.0200
Boart Longyear Limited 2011-09-19 3.1200 3.1200
Boart Longyear Limited 2011-09-16 3.2400 3.2400
Boart Longyear Limited 2011-09-15 3.0800 3.0800
Boart Longyear Limited 2011-09-14 2.9900 2.9900
Boart Longyear Limited 2011-09-13 3.0700 3.0700
Boart Longyear Limited 2011-09-12 2.9700 2.9700
Boart Longyear Limited 2011-09-09 3.1900 3.1900
Boart Longyear Limited 2011-09-08 3.2900 3.2900
Boart Longyear Limited 2011-09-07 3.2200 3.2200
Boart Longyear Limited 2011-09-06 3.1500 3.1500
Boart Longyear Limited 2011-09-02 3.4800 3.4800
Boart Longyear Limited 2011-09-01 3.6000 3.6000
Boart Longyear Limited 2011-08-31 3.6400 3.6400
Boart Longyear Limited 2011-08-30 3.6200 3.6200
Boart Longyear Limited 2011-08-29 3.5600 3.5600
Boart Longyear Limited 2011-08-26 3.3800 3.3800
Boart Longyear Limited 2011-08-25 3.4800 3.4800
Boart Longyear Limited 2011-08-24 3.4600 3.4600
Boart Longyear Limited 2011-08-23 3.5200 3.5200
Boart Longyear Limited 2011-08-22 3.3500 3.3500
Boart Longyear Limited 2011-08-19 3.5100 3.5100
Boart Longyear Limited 2011-08-18 3.7100 3.7100
Boart Longyear Limited 2011-08-17 3.6700 3.6700
Boart Longyear Limited 2011-08-16 3.6200 3.6200
Boart Longyear Limited 2011-08-15 3.5300 3.5300
Boart Longyear Limited 2011-08-12 3.4200 3.4200
Boart Longyear Limited 2011-08-11 3.3300 3.3300
Boart Longyear Limited 2011-08-10 3.3900 3.3900
Boart Longyear Limited 2011-08-09 3.3600 3.3600
Boart Longyear Limited 2011-08-08 3.3200 3.3200
Boart Longyear Limited 2011-08-05 3.6500 3.6500
Boart Longyear Limited 2011-08-04 3.9800 3.9800
Boart Longyear Limited 2011-08-03 3.9200 3.9200
Boart Longyear Limited 2011-08-02 4.1100 4.1100
Boart Longyear Limited 2011-08-01 4.1800 4.1800
Boart Longyear Limited 2011-07-31 4.0500 4.0500
Boart Longyear Limited 2011-07-29 4.0500 4.0500
Boart Longyear Limited 2011-07-28 4.1000 4.1000
Boart Longyear Limited 2011-07-27 4.1000 4.1000
Boart Longyear Limited 2011-07-26 4.0800 4.0800
Boart Longyear Limited 2011-07-25 4.0600 4.0600
Boart Longyear Limited 2011-07-22 4.0700 4.0700
Boart Longyear Limited 2011-07-21 3.9500 3.9500
Boart Longyear Limited 2011-07-20 3.9100 3.9100
Boart Longyear Limited 2011-07-19 3.8000 3.8000
Boart Longyear Limited 2011-07-18 3.9200 3.9200
Boart Longyear Limited 2011-07-15 3.8900 3.8900
Boart Longyear Limited 2011-07-14 3.9500 3.9500
Boart Longyear Limited 2011-07-13 3.9700 3.9700
Boart Longyear Limited 2011-07-12 3.9200 3.9200
Boart Longyear Limited 2011-07-11 3.9700 3.9700
Boart Longyear Limited 2011-07-08 4.0500 4.0500
Boart Longyear Limited 2011-07-07 3.9300 3.9300
Boart Longyear Limited 2011-07-06 3.9400 3.9400
Boart Longyear Limited 2011-07-05 3.9200 3.9200
Boart Longyear Limited 2011-07-04 3.9700 3.9700
Boart Longyear Limited 2011-07-01 4.0700 4.0700
Boart Longyear Limited 2011-06-30 3.9900 3.9900
Boart Longyear Limited 2011-06-29 3.8400 3.8400
Boart Longyear Limited 2011-06-28 3.7800 3.7800
Boart Longyear Limited 2011-06-27 3.8700 3.8700
Boart Longyear Limited 2011-06-24 4.1100 4.1100
Boart Longyear Limited 2011-06-23 4.1600 4.1600
Boart Longyear Limited 2011-06-22 4.2100 4.2100
Boart Longyear Limited 2011-06-21 4.2000 4.2000
Boart Longyear Limited 2011-06-20 4.1400 4.1400
Boart Longyear Limited 2011-06-17 4.1300 4.1300
Boart Longyear Limited 2011-06-16 4.1900 4.1900
Boart Longyear Limited 2011-06-15 4.3800 4.3800
Boart Longyear Limited 2011-06-14 4.2600 4.2600
Boart Longyear Limited 2011-06-10 4.2800 4.2800
Boart Longyear Limited 2011-06-09 4.1400 4.1400
Boart Longyear Limited 2011-06-08 4.0500 4.0500
Boart Longyear Limited 2011-06-07 4.1500 4.1500
Boart Longyear Limited 2011-06-06 4.0700 4.0700
Boart Longyear Limited 2011-06-03 4.1200 4.1200
Boart Longyear Limited 2011-06-02 4.0600 4.0600
Boart Longyear Limited 2011-06-01 4.2700 4.2700
Boart Longyear Limited 2011-05-31 4.2900 4.2900
Boart Longyear Limited 2011-05-30 4.3200 4.3200
Boart Longyear Limited 2011-05-27 4.2800 4.2800
Boart Longyear Limited 2011-05-26 4.2200 4.2200
Boart Longyear Limited 2011-05-25 4.1900 4.1900
Boart Longyear Limited 2011-05-24 4.2600 4.2600
Boart Longyear Limited 2011-05-23 4.2600 4.2600
Boart Longyear Limited 2011-05-20 4.3500 4.3500
Boart Longyear Limited 2011-05-19 4.3900 4.3900
Boart Longyear Limited 2011-05-18 4.3800 4.3800
Boart Longyear Limited 2011-05-17 4.3900 4.3900
Boart Longyear Limited 2011-05-16 4.3700 4.3700
Boart Longyear Limited 2011-05-13 4.2700 4.2700
Boart Longyear Limited 2011-05-12 4.4600 4.4600
Boart Longyear Limited 2011-05-11 4.6200 4.6200
Boart Longyear Limited 2011-05-10 4.5600 4.5600
Boart Longyear Limited 2011-05-09 4.3800 4.3800
Boart Longyear Limited 2011-05-06 4.3700 4.3700
Boart Longyear Limited 2011-05-05 4.4300 4.4300
Boart Longyear Limited 2011-05-04 4.3400 4.3400
Boart Longyear Limited 2011-05-03 4.4000 4.4000
Boart Longyear Limited 2011-05-02 4.4900 4.4900
Boart Longyear Limited 2011-04-30 4.5700 4.5700
Boart Longyear Limited 2011-04-29 4.5700 4.5700
Boart Longyear Limited 2011-04-28 4.6300 4.6300
Boart Longyear Limited 2011-04-27 4.7000 4.7000
Boart Longyear Limited 2011-04-26 4.6800 4.6800
Boart Longyear Limited 2011-04-21 4.6800 4.6800
Boart Longyear Limited 2011-04-20 4.5900 4.5900
Boart Longyear Limited 2011-04-19 4.5500 4.5500
Boart Longyear Limited 2011-04-18 4.7400 4.7400
Boart Longyear Limited 2011-04-15 4.7300 4.7300
Boart Longyear Limited 2011-04-14 4.7500 4.7500
Boart Longyear Limited 2011-04-13 4.7500 4.7500
Boart Longyear Limited 2011-04-12 4.7000 4.7000
Boart Longyear Limited 2011-04-11 4.7800 4.7800
Boart Longyear Limited 2011-04-08 4.7800 4.7800
Boart Longyear Limited 2011-04-07 4.7300 4.7300
Boart Longyear Limited 2011-04-06 4.7000 4.7000
Boart Longyear Limited 2011-04-05 4.8300 4.8300
Boart Longyear Limited 2011-04-04 4.8900 4.8900
Boart Longyear Limited 2011-04-01 4.7300 4.7300
Boart Longyear Limited 2011-03-31 4.6800 4.6800
Boart Longyear Limited 2011-03-30 4.6100 4.6100
Boart Longyear Limited 2011-03-29 4.4500 4.4500
Boart Longyear Limited 2011-03-28 4.4700 4.4700
Boart Longyear Limited 2011-03-25 4.4900 4.4900
Boart Longyear Limited 2011-03-24 4.3700 4.3700
Boart Longyear Limited 2011-03-23 4.3900 4.3900
Boart Longyear Limited 2011-03-22 4.4400 4.4400
Boart Longyear Limited 2011-03-21 4.3100 4.3100
Boart Longyear Limited 2011-03-18 4.2800 4.2800
Boart Longyear Limited 2011-03-17 4.2300 4.2300
Boart Longyear Limited 2011-03-16 4.2500 4.2500
Boart Longyear Limited 2011-03-15 4.3200 4.3200
Boart Longyear Limited 2011-03-14 4.3500 4.3500
Boart Longyear Limited 2011-03-11 4.4800 4.4800
Boart Longyear Limited 2011-03-10 4.5100 4.5100
Boart Longyear Limited 2011-03-09 4.7100 4.7100
Boart Longyear Limited 2011-03-08 4.7900 4.7900
Boart Longyear Limited 2011-03-07 4.6700 4.6700
Boart Longyear Limited 2011-03-04 4.6000 4.6000
Boart Longyear Limited 2011-03-03 4.5700 4.5700
Boart Longyear Limited 2011-03-02 4.5800 4.5800
Boart Longyear Limited 2011-03-01 4.6100 4.6100
Boart Longyear Limited 2011-02-28 4.6100 4.6100
Boart Longyear Limited 2011-02-25 4.5600 4.5600
Boart Longyear Limited 2011-02-24 4.4700 4.4700
Boart Longyear Limited 2011-02-23 4.4300 4.4300
Boart Longyear Limited 2011-02-22 4.4400 4.4400
Boart Longyear Limited 2011-02-21 4.4900 4.4900
Boart Longyear Limited 2011-02-18 4.5600 4.5600
Boart Longyear Limited 2011-02-17 4.6400 4.6400
Boart Longyear Limited 2011-02-16 4.5300 4.5300
Boart Longyear Limited 2011-02-15 4.5100 4.5100
Boart Longyear Limited 2011-02-14 4.5600 4.5600
Boart Longyear Limited 2011-02-11 4.3800 4.3800
Boart Longyear Limited 2011-02-10 4.3600 4.3600
Boart Longyear Limited 2011-02-09 4.4100 4.4100
Boart Longyear Limited 2011-02-08 4.4400 4.4400
Boart Longyear Limited 2011-02-07 4.4800 4.4800
Boart Longyear Limited 2011-02-04 4.5400 4.5400
Boart Longyear Limited 2011-02-03 4.5200 4.5200
Boart Longyear Limited 2011-02-02 4.6000 4.6000
Boart Longyear Limited 2011-02-01 4.3400 4.3400
Boart Longyear Limited 2011-01-31 4.3500 4.3500
Boart Longyear Limited 2011-01-28 4.3200 4.3200
Boart Longyear Limited 2011-01-27 4.3700 4.3700
Boart Longyear Limited 2011-01-25 4.5700 4.5700
Boart Longyear Limited 2011-01-24 4.4100 4.4100
Boart Longyear Limited 2011-01-21 4.3900 4.3900
Boart Longyear Limited 2011-01-20 4.5100 4.5100
Boart Longyear Limited 2011-01-19 4.5800 4.5800
Boart Longyear Limited 2011-01-18 4.5800 4.5800
Boart Longyear Limited 2011-01-17 4.5800 4.5800
Boart Longyear Limited 2011-01-14 4.6400 4.6400
Boart Longyear Limited 2011-01-13 4.7000 4.7000
Boart Longyear Limited 2011-01-12 4.6300 4.6300
Boart Longyear Limited 2011-01-11 4.6500 4.6500
Boart Longyear Limited 2011-01-10 4.8600 4.8600
Boart Longyear Limited 2011-01-07 4.8500 4.8500
Boart Longyear Limited 2011-01-06 4.7100 4.7100
Boart Longyear Limited 2011-01-05 4.6600 4.6600
Boart Longyear Limited 2011-01-04 4.7100 4.7100
Boart Longyear Limited 2010-12-31 4.5600 4.5600
Boart Longyear Limited 2010-12-30 4.5500 4.5500
Boart Longyear Limited 2010-12-24 4.4800 4.4800
Boart Longyear Limited 2010-12-23 4.5600 4.5600
Boart Longyear Limited 2010-12-22 4.4600 4.4600
Boart Longyear Limited 2010-12-21 4.4200 4.4200
Boart Longyear Limited 2010-12-20 4.4800 4.4800
Boart Longyear Limited 2010-12-17 4.3500 4.3500
Boart Longyear Limited 2010-12-16 4.3000 4.3000
Boart Longyear Limited 2010-12-15 4.3500 4.3500
Boart Longyear Limited 2010-12-14 4.4800 4.4800
Boart Longyear Limited 2010-12-13 4.4200 4.4200
Boart Longyear Limited 2010-12-10 4.2800 4.2800
Boart Longyear Limited 2010-12-09 4.3000 4.3000
Boart Longyear Limited 2010-12-08 4.1500 4.1500
Boart Longyear Limited 2010-12-07 4.0200 4.0200
Boart Longyear Limited 2010-12-06 3.9600 3.9600
Boart Longyear Limited 2010-12-03 3.9200 3.9200
Boart Longyear Limited 2010-12-02 3.7900 3.7900
Boart Longyear Limited 2010-12-01 3.7000 3.7000
Boart Longyear Limited 2010-11-30 3.7400 3.7400
Boart Longyear Limited 2010-11-29 3.7400 3.7400
Boart Longyear Limited 2010-11-26 3.7200 3.7200
Boart Longyear Limited 2010-11-25 3.7400 3.7400
Boart Longyear Limited 2010-11-24 3.7600 3.7600
Boart Longyear Limited 2010-11-23 3.7100 3.7100
Boart Longyear Limited 2010-11-22 3.9100 3.9100
Boart Longyear Limited 2010-11-19 3.8800 3.8800
Boart Longyear Limited 2010-11-18 3.8100 3.8100
Boart Longyear Limited 2010-11-17 3.7100 3.7100
Boart Longyear Limited 2010-11-16 3.8300 3.8300
Boart Longyear Limited 2010-11-15 3.8800 3.8800
Boart Longyear Limited 2010-11-12 3.9400 3.9400
Boart Longyear Limited 2010-11-11 3.9200 3.9200
Boart Longyear Limited 2010-11-10 3.8500 3.8500
Boart Longyear Limited 2010-11-09 3.9300 3.9300
Boart Longyear Limited 2010-11-08 3.8900 3.8900
Boart Longyear Limited 2010-11-05 3.9700 3.9700
Boart Longyear Limited 2010-11-04 3.8000 3.8000
Boart Longyear Limited 2010-11-03 3.7900 3.7900
Boart Longyear Limited 2010-11-02 3.7600 3.7600
Boart Longyear Limited 2010-11-01 3.6600 3.6600
Boart Longyear Limited 2010-10-31 3.6200 3.6200
Boart Longyear Limited 2010-10-29 3.6200 3.6200
Boart Longyear Limited 2010-10-28 3.6200 3.6200
Boart Longyear Limited 2010-10-27 3.5700 3.5700
Boart Longyear Limited 2010-10-26 3.6900 3.6900
Boart Longyear Limited 2010-10-25 3.7600 3.7600
Boart Longyear Limited 2010-10-22 3.7700 3.7700
Boart Longyear Limited 2010-10-21 3.7300 3.7300
Boart Longyear Limited 2010-10-20 3.6900 3.6900
Boart Longyear Limited 2010-10-19 3.7200 3.7200
Boart Longyear Limited 2010-10-18 3.6300 3.6300
Boart Longyear Limited 2010-10-15 3.6300 3.6300
Boart Longyear Limited 2010-10-14 3.6900 3.6900
Boart Longyear Limited 2010-10-13 3.4600 3.4600
Boart Longyear Limited 2010-10-12 3.3500 3.3500
Boart Longyear Limited 2010-10-11 3.3800 3.3800
Boart Longyear Limited 2010-10-08 3.3000 3.3000
Boart Longyear Limited 2010-10-07 3.3000 3.3000
Boart Longyear Limited 2010-10-06 3.2600 3.2600
Boart Longyear Limited 2010-10-05 3.1900 3.1900
Boart Longyear Limited 2010-10-04 3.1800 3.1800
Boart Longyear Limited 2010-10-01 3.1600 3.1600
Boart Longyear Limited 2010-09-30 3.1600 3.1600
Boart Longyear Limited 2010-09-29 3.2200 3.2200
Boart Longyear Limited 2010-09-28 3.2300 3.2300
Boart Longyear Limited 2010-09-27 3.2400 3.2400
Boart Longyear Limited 2010-09-24 3.1600 3.1600
Boart Longyear Limited 2010-09-23 3.2800 3.2800
Boart Longyear Limited 2010-09-22 3.2500 3.2500
Boart Longyear Limited 2010-09-21 3.2200 3.2200
Boart Longyear Limited 2010-09-20 3.1500 3.1500
Boart Longyear Limited 2010-09-17 3.1700 3.1700
Boart Longyear Limited 2010-09-16 3.1300 3.1300
Boart Longyear Limited 2010-09-15 3.1800 3.1800
Boart Longyear Limited 2010-09-14 3.1200 3.1200
Boart Longyear Limited 2010-09-13 3.1500 3.1500
Boart Longyear Limited 2010-09-10 3.0900 3.0900
Boart Longyear Limited 2010-09-09 3.0600 3.0600
Boart Longyear Limited 2010-09-08 3.0400 3.0400
Boart Longyear Limited 2010-09-07 3.1400 3.1400
Boart Longyear Limited 2010-09-06 3.1700 3.1700
Boart Longyear Limited 2010-09-03 3.1000 3.1000
Boart Longyear Limited 2010-09-02 3.0400 3.0400
Boart Longyear Limited 2010-09-01 2.9700 2.9700
Boart Longyear Limited 2010-08-31 2.9100 2.9100
Boart Longyear Limited 2010-08-30 3.0200 3.0200
Boart Longyear Limited 2010-08-27 2.9500 2.9500
Boart Longyear Limited 2010-08-26 2.9000 2.9000
Boart Longyear Limited 2010-08-25 2.9000 2.9000
Boart Longyear Limited 2010-08-24 2.9500 2.9500
Boart Longyear Limited 2010-08-23 3.0000 3.0000
Boart Longyear Limited 2010-08-20 3.1700 3.1700
Boart Longyear Limited 2010-08-19 3.2500 3.2500
Boart Longyear Limited 2010-08-18 3.1500 3.1500
Boart Longyear Limited 2010-08-17 3.1700 3.1700
Boart Longyear Limited 2010-08-16 3.1200 3.1200
Boart Longyear Limited 2010-08-13 3.1300 3.1300
Boart Longyear Limited 2010-08-12 3.0500 3.0500
Boart Longyear Limited 2010-08-11 3.1000 3.1000
Boart Longyear Limited 2010-08-10 3.1700 3.1700
Boart Longyear Limited 2010-08-09 3.2000 3.2000
Boart Longyear Limited 2010-08-06 3.1800 3.1800
Boart Longyear Limited 2010-08-05 3.2100 3.2100
Boart Longyear Limited 2010-08-04 3.1500 3.1500
Boart Longyear Limited 2010-08-03 3.1600 3.1600
Boart Longyear Limited 2010-08-02 3.1200 3.1200
Boart Longyear Limited 2010-07-31 3.0600 3.0600
Boart Longyear Limited 2010-07-30 3.0600 3.0600
Boart Longyear Limited 2010-07-29 3.0800 3.0800
Boart Longyear Limited 2010-07-28 3.0700 3.0700
Boart Longyear Limited 2010-07-27 3.0000 3.0000
Boart Longyear Limited 2010-07-26 2.9900 2.9900
Boart Longyear Limited 2010-07-23 2.9200 2.9200
Boart Longyear Limited 2010-07-22 2.8100 2.8100
Boart Longyear Limited 2010-07-21 2.7900 2.7900
Boart Longyear Limited 2010-07-20 2.8000 2.8000
Boart Longyear Limited 2010-07-19 2.8300 2.8300
Boart Longyear Limited 2010-07-16 2.9200 2.9200
Boart Longyear Limited 2010-07-15 2.9800 2.9800
Boart Longyear Limited 2010-07-14 2.9700 2.9700
Boart Longyear Limited 2010-07-13 2.9000 2.9000
Boart Longyear Limited 2010-07-12 2.9200 2.9200
Boart Longyear Limited 2010-07-09 2.9100 2.9100
Boart Longyear Limited 2010-07-08 2.9100 2.9100
Boart Longyear Limited 2010-07-07 2.8200 2.8200
Boart Longyear Limited 2010-07-06 2.8300 2.8300
Boart Longyear Limited 2010-07-05 2.7700 2.7700
Boart Longyear Limited 2010-07-02 2.8300 2.8300
Boart Longyear Limited 2010-07-01 2.8800 2.8800
Boart Longyear Limited 2010-06-30 2.8500 2.8500
Boart Longyear Limited 2010-06-29 2.8700 2.8700
Boart Longyear Limited 2010-06-28 2.8500 2.8500
Boart Longyear Limited 2010-06-25 2.8900 2.8900
Boart Longyear Limited 2010-06-24 2.9900 2.9900
Boart Longyear Limited 2010-06-23 2.9600 2.9600
Boart Longyear Limited 2010-06-22 3.0200 3.0200
Boart Longyear Limited 2010-06-21 3.0800 3.0800
Boart Longyear Limited 2010-06-18 3.0100 3.0100
Boart Longyear Limited 2010-06-17 3.0100 3.0100
Boart Longyear Limited 2010-06-16 2.9500 2.9500
Boart Longyear Limited 2010-06-15 2.8400 2.8400
Boart Longyear Limited 2010-06-11 2.8200 2.8200
Boart Longyear Limited 2010-06-10 2.7400 2.7400
Boart Longyear Limited 2010-06-09 2.6700 2.6700
Boart Longyear Limited 2010-06-08 2.6500 2.6500
Boart Longyear Limited 2010-06-07 2.6400 2.6400
Boart Longyear Limited 2010-06-04 2.7800 2.7800
Boart Longyear Limited 2010-06-03 2.8200 2.8200
Boart Longyear Limited 2010-06-02 2.6800 2.6800
Boart Longyear Limited 2010-06-01 2.7900 2.7900
Boart Longyear Limited 2010-05-31 2.7600 2.7600
Boart Longyear Limited 2010-05-28 2.7900 2.7900
Boart Longyear Limited 2010-05-27 2.7300 2.7300
Boart Longyear Limited 2010-05-12 0.3300 0.3300
Boart Longyear Limited 2010-05-11 0.3400 0.3400
Boart Longyear Limited 2010-05-10 0.3350 0.3350
Boart Longyear Limited 2010-05-07 0.3200 0.3200
Boart Longyear Limited 2010-05-06 0.3250 0.3250
Boart Longyear Limited 2010-05-05 0.3350 0.3350
Boart Longyear Limited 2010-05-04 0.3450 0.3450
Boart Longyear Limited 2010-05-03 0.3500 0.3500
Boart Longyear Limited 2010-04-30 0.3300 0.3300
Boart Longyear Limited 2010-04-29 0.3300 0.3300
Boart Longyear Limited 2010-04-28 0.3400 0.3400
Boart Longyear Limited 2010-04-27 0.3500 0.3500
Boart Longyear Limited 2010-04-23 0.3400 0.3400
Boart Longyear Limited 2010-04-22 0.3350 0.3350
Boart Longyear Limited 2010-04-21 0.3400 0.3400
Boart Longyear Limited 2010-04-20 0.3400 0.3400
Boart Longyear Limited 2010-04-19 0.3350 0.3350
Boart Longyear Limited 2010-04-16 0.3550 0.3550
Boart Longyear Limited 2010-04-15 0.3500 0.3500
Boart Longyear Limited 2010-04-14 0.3400 0.3400
Boart Longyear Limited 2010-04-13 0.3450 0.3450
Boart Longyear Limited 2010-04-12 0.3550 0.3550
Boart Longyear Limited 2010-04-09 0.3500 0.3500
Boart Longyear Limited 2010-04-08 0.3500 0.3500
Boart Longyear Limited 2010-04-07 0.3350 0.3350
Boart Longyear Limited 2010-04-06 0.3300 0.3300
Boart Longyear Limited 2010-04-01 0.3300 0.3300
Boart Longyear Limited 2010-03-31 0.3350 0.3350
Boart Longyear Limited 2010-03-30 0.3250 0.3250
Boart Longyear Limited 2010-03-29 0.3050 0.3050
Boart Longyear Limited 2010-03-26 0.3050 0.3050
Boart Longyear Limited 2010-03-25 0.3050 0.3050
Boart Longyear Limited 2010-03-24 0.3050 0.3050
Boart Longyear Limited 2010-03-23 0.3150 0.3150
Boart Longyear Limited 2010-03-22 0.3150 0.3150
Boart Longyear Limited 2010-03-19 0.3150 0.3150
Boart Longyear Limited 2010-03-18 0.3100 0.3100
Boart Longyear Limited 2010-03-17 0.3200 0.3200
Boart Longyear Limited 2010-03-16 0.3150 0.3150
Boart Longyear Limited 2010-03-15 0.3200 0.3200
Boart Longyear Limited 2010-03-12 0.3150 0.3150
Boart Longyear Limited 2010-03-11 0.3100 0.3100
Boart Longyear Limited 2010-03-10 0.3150 0.3150
Boart Longyear Limited 2010-03-09 0.3150 0.3150
Boart Longyear Limited 2010-03-08 0.3150 0.3150
Boart Longyear Limited 2010-03-05 0.3150 0.3150
Boart Longyear Limited 2010-03-04 0.3200 0.3200
Boart Longyear Limited 2010-03-03 0.3100 0.3100
Boart Longyear Limited 2010-03-02 0.3150 0.3150
Boart Longyear Limited 2010-03-01 0.3100 0.3100
Boart Longyear Limited 2010-02-28 0.3150 0.3150
Boart Longyear Limited 2010-02-26 0.3150 0.3150
Boart Longyear Limited 2010-02-25 0.3100 0.3100
Boart Longyear Limited 2010-02-24 0.3150 0.3150
Boart Longyear Limited 2010-02-23 0.3200 0.3200
Boart Longyear Limited 2010-02-22 0.3250 0.3250
Boart Longyear Limited 2010-02-19 0.3200 0.3200
Boart Longyear Limited 2010-02-18 0.3450 0.3450
Boart Longyear Limited 2010-02-17 0.3500 0.3500
Boart Longyear Limited 2010-02-16 0.3550 0.3550
Boart Longyear Limited 2010-02-15 0.3450 0.3450
Boart Longyear Limited 2010-02-12 0.3500 0.3500
Boart Longyear Limited 2010-02-11 0.3500 0.3500
Boart Longyear Limited 2010-02-10 0.3350 0.3350
Boart Longyear Limited 2010-02-09 0.3250 0.3250
Boart Longyear Limited 2010-02-08 0.3350 0.3350
Boart Longyear Limited 2010-02-05 0.3300 0.3300
Boart Longyear Limited 2010-02-04 0.3400 0.3400
Boart Longyear Limited 2010-02-03 0.3450 0.3450
Boart Longyear Limited 2010-02-02 0.3350 0.3350
Boart Longyear Limited 2010-02-01 0.3200 0.3200
Boart Longyear Limited 2010-01-31 0.3350 0.3350
Boart Longyear Limited 2010-01-29 0.3350 0.3350
Boart Longyear Limited 2010-01-28 0.3450 0.3450
Boart Longyear Limited 2010-01-27 0.3550 0.3550
Boart Longyear Limited 2010-01-26 0.3700 0.3700
Boart Longyear Limited 2010-01-25 0.3700 0.3700
Boart Longyear Limited 2010-01-22 0.3700 0.3700
Boart Longyear Limited 2010-01-21 0.3850 0.3850
Boart Longyear Limited 2010-01-20 0.3900 0.3900
Boart Longyear Limited 2010-01-19 0.3750 0.3750
Boart Longyear Limited 2010-01-18 0.3800 0.3800
Boart Longyear Limited 2010-01-15 0.3850 0.3850
Boart Longyear Limited 2010-01-14 0.3900 0.3900
Boart Longyear Limited 2010-01-13 0.3800 0.3800
Boart Longyear Limited 2010-01-12 0.3900 0.3900
Boart Longyear Limited 2010-01-11 0.4000 0.4000
Boart Longyear Limited 2010-01-08 0.3950 0.3950
Boart Longyear Limited 2010-01-07 0.3850 0.3850
Boart Longyear Limited 2010-01-06 0.4000 0.4000
Boart Longyear Limited 2010-01-05 0.3950 0.3950
Boart Longyear Limited 2010-01-04 0.3700 0.3700
Boart Longyear Limited 2009-12-31 0.3550 0.3550
Boart Longyear Limited 2009-12-30 0.3550 0.3550
Boart Longyear Limited 2009-12-29 0.3600 0.3600
Boart Longyear Limited 2009-12-24 0.3550 0.3550
Boart Longyear Limited 2009-12-23 0.3400 0.3400
Boart Longyear Limited 2009-12-22 0.3400 0.3400
Boart Longyear Limited 2009-12-21 0.3350 0.3350
Boart Longyear Limited 2009-12-18 0.3350 0.3350
Boart Longyear Limited 2009-12-17 0.3400 0.3400
Boart Longyear Limited 2009-12-16 0.3400 0.3400
Boart Longyear Limited 2009-12-15 0.3400 0.3400
Boart Longyear Limited 2009-12-14 0.3600 0.3600
Boart Longyear Limited 2009-12-11 0.3600 0.3600
Boart Longyear Limited 2009-12-10 0.3450 0.3450
Boart Longyear Limited 2009-12-09 0.3300 0.3300
Boart Longyear Limited 2009-12-08 0.3250 0.3250
Boart Longyear Limited 2009-12-07 0.3150 0.3150
Boart Longyear Limited 2009-12-04 0.3100 0.3100
Boart Longyear Limited 2009-12-03 0.3150 0.3150
Boart Longyear Limited 2009-12-02 0.3200 0.3200
Boart Longyear Limited 2009-12-01 0.3200 0.3200
Boart Longyear Limited 2009-11-30 0.3150 0.3150
Boart Longyear Limited 2009-11-27 0.3050 0.3050
Boart Longyear Limited 2009-11-26 0.3200 0.3200
Boart Longyear Limited 2009-11-25 0.3300 0.3300
Boart Longyear Limited 2009-11-24 0.3300 0.3300
Boart Longyear Limited 2009-11-23 0.3250 0.3250
Boart Longyear Limited 2009-11-20 0.3200 0.3200
Boart Longyear Limited 2009-11-19 0.3300 0.3300
Boart Longyear Limited 2009-11-18 0.3400 0.3400
Boart Longyear Limited 2009-11-17 0.3300 0.3300
Boart Longyear Limited 2009-11-16 0.3400 0.3400
Boart Longyear Limited 2009-11-13 0.3100 0.3100
Boart Longyear Limited 2009-11-12 0.3000 0.3000
Boart Longyear Limited 2009-11-11 0.3100 0.3100
Boart Longyear Limited 2009-11-10 0.3000 0.3000
Boart Longyear Limited 2009-11-09 0.2850 0.2850
Boart Longyear Limited 2009-11-06 0.2900 0.2900
Boart Longyear Limited 2009-11-05 0.2850 0.2850
Boart Longyear Limited 2009-11-04 0.2700 0.2700
Boart Longyear Limited 2009-11-03 0.2800 0.2800
Boart Longyear Limited 2009-11-02 0.2750 0.2750
Boart Longyear Limited 2009-10-31 0.2800 0.2800
Boart Longyear Limited 2009-10-30 0.2800 0.2800
Boart Longyear Limited 2009-10-29 0.2750 0.2750
Boart Longyear Limited 2009-10-28 0.2900 0.2900
Boart Longyear Limited 2009-10-27 0.3000 0.3000
Boart Longyear Limited 2009-10-26 0.3100 0.3100
Boart Longyear Limited 2009-10-23 0.3200 0.3200
Boart Longyear Limited 2009-10-22 0.3150 0.3150
Boart Longyear Limited 2009-10-21 0.3050 0.3050
Boart Longyear Limited 2009-10-20 0.3050 0.3050
Boart Longyear Limited 2009-10-19 0.3050 0.3050
Boart Longyear Limited 2009-10-16 0.3100 0.3100
Boart Longyear Limited 2009-10-15 0.3050 0.3050
Boart Longyear Limited 2009-10-14 0.3000 0.3000
Boart Longyear Limited 2009-10-13 0.3050 0.3050
Boart Longyear Limited 2009-10-12 0.3000 0.3000
Boart Longyear Limited 2009-10-09 0.3050 0.3050
Boart Longyear Limited 2009-10-08 0.3050 0.3050
Boart Longyear Limited 2009-10-07 0.3000 0.3000
Boart Longyear Limited 2009-10-06 0.3000 0.3000
Boart Longyear Limited 2009-10-05 0.3000 0.3000
Boart Longyear Limited 2009-10-02 0.3000 0.3000
Boart Longyear Limited 2009-10-01 0.3100 0.3100
Boart Longyear Limited 2009-09-30 0.3200 0.3200
Boart Longyear Limited 2009-09-29 0.3200 0.3200
Boart Longyear Limited 2009-09-28 0.2950 0.2950
Boart Longyear Limited 2009-09-25 0.3000 0.3000
Boart Longyear Limited 2009-09-24 0.3100 0.3100
Boart Longyear Limited 2009-09-23 0.3200 0.3200
Boart Longyear Limited 2009-09-22 0.3050 0.3050
Boart Longyear Limited 2009-09-21 0.2900 0.2900
Boart Longyear Limited 2009-09-18 0.2800 0.2800
Boart Longyear Limited 2009-09-17 0.2750 0.2750
Boart Longyear Limited 2009-09-16 0.2750 0.2750
Boart Longyear Limited 2009-09-15 0.2750 0.2750
Boart Longyear Limited 2009-09-14 0.2700 0.2700
Boart Longyear Limited 2009-09-11 0.2850 0.2850
Boart Longyear Limited 2009-09-10 0.2800 0.2800
Boart Longyear Limited 2009-09-09 0.2750 0.2750
Boart Longyear Limited 2009-09-08 0.2750 0.2750
Boart Longyear Limited 2009-09-07 0.2650 0.2650
Boart Longyear Limited 2009-09-04 0.2700 0.2700
Boart Longyear Limited 2009-09-03 0.2700 0.2700
Boart Longyear Limited 2009-09-02 0.2750 0.2750
Boart Longyear Limited 2009-09-01 0.2900 0.2900
Boart Longyear Limited 2009-08-31 0.3000 0.3000
Boart Longyear Limited 2009-08-28 0.2950 0.2950
Boart Longyear Limited 2009-08-27 0.2750 0.2750
Boart Longyear Limited 2009-08-26 0.2750 0.2750
Boart Longyear Limited 2009-08-25 0.2750 0.2750
Boart Longyear Limited 2009-08-24 0.2850 0.2850
Boart Longyear Limited 2009-08-21 0.2900 0.2900
Boart Longyear Limited 2009-08-20 0.3050 0.3050
Boart Longyear Limited 2009-08-19 0.3250 0.3250
Boart Longyear Limited 2009-08-18 0.4400 0.4400
Boart Longyear Limited 2009-08-17 0.4400 0.4400
Boart Longyear Limited 2009-08-14 0.4400 0.4400
Boart Longyear Limited 2009-08-13 0.4100 0.4100
Boart Longyear Limited 2009-08-12 0.3850 0.3850
Boart Longyear Limited 2009-08-11 0.3950 0.3950
Boart Longyear Limited 2009-08-10 0.3700 0.3700
Boart Longyear Limited 2009-08-07 0.3550 0.3550
Boart Longyear Limited 2009-08-06 0.3400 0.3400
Boart Longyear Limited 2009-08-05 0.3000 0.3000
Boart Longyear Limited 2009-08-04 0.2950 0.2950
Boart Longyear Limited 2009-08-03 0.3100 0.3100
Boart Longyear Limited 2009-07-31 0.2950 0.2950
Boart Longyear Limited 2009-07-30 0.2500 0.2500
Boart Longyear Limited 2009-07-29 0.2400 0.2400
Boart Longyear Limited 2009-07-28 0.2400 0.2400
Boart Longyear Limited 2009-07-27 0.2400 0.2400
Boart Longyear Limited 2009-07-24 0.2400 0.2400
Boart Longyear Limited 2009-07-23 0.2500 0.2500
Boart Longyear Limited 2009-07-22 0.2300 0.2300
Boart Longyear Limited 2009-07-21 0.2300 0.2300
Boart Longyear Limited 2009-07-20 0.2400 0.2400
Boart Longyear Limited 2009-07-17 0.2350 0.2350
Boart Longyear Limited 2009-07-16 0.2350 0.2350
Boart Longyear Limited 2009-07-15 0.2400 0.2400
Boart Longyear Limited 2009-07-14 0.2350 0.2350
Boart Longyear Limited 2009-07-13 0.2500 0.2500
Boart Longyear Limited 2009-07-10 0.2600 0.2600
Boart Longyear Limited 2009-07-09 0.2250 0.2250
Boart Longyear Limited 2009-07-08 0.2250 0.2250
Boart Longyear Limited 2009-07-07 0.2550 0.2550
Boart Longyear Limited 2009-07-06 0.2650 0.2650
Boart Longyear Limited 2009-07-03 0.2650 0.2650
Boart Longyear Limited 2009-07-02 0.2700 0.2700
Boart Longyear Limited 2009-07-01 0.2550 0.2550
Boart Longyear Limited 2009-06-30 0.2600 0.2600
Boart Longyear Limited 2009-06-29 0.2600 0.2600
Boart Longyear Limited 2009-06-26 0.2950 0.2950
Boart Longyear Limited 2009-06-25 0.2200 0.2200
Boart Longyear Limited 2009-06-24 0.2200 0.2200
Boart Longyear Limited 2009-06-23 0.1950 0.1950
Boart Longyear Limited 2009-06-22 0.2450 0.2450
Boart Longyear Limited 2009-06-19 0.2550 0.2550
Boart Longyear Limited 2009-06-18 0.2700 0.2700
Boart Longyear Limited 2009-06-17 0.3050 0.3050
Boart Longyear Limited 2009-06-16 0.3300 0.3300
Boart Longyear Limited 2009-06-15 0.2950 0.2950
Boart Longyear Limited 2009-06-12 0.2500 0.2500
Boart Longyear Limited 2009-06-11 0.2000 0.2000
Boart Longyear Limited 2009-06-10 0.2000 0.2000
Boart Longyear Limited 2009-06-09 0.1750 0.1750
Boart Longyear Limited 2009-06-05 0.1500 0.1500
Boart Longyear Limited 2009-06-04 0.1500 0.1500
Boart Longyear Limited 2009-06-03 0.1500 0.1500
Boart Longyear Limited 2009-06-02 0.1350 0.1350
Boart Longyear Limited 2009-06-01 0.1300 0.1300
Boart Longyear Limited 2009-05-31 0.1300 0.1300
Boart Longyear Limited 2009-05-29 0.1300 0.1300
Boart Longyear Limited 2009-05-28 0.1300 0.1300
Boart Longyear Limited 2009-05-27 0.1400 0.1400
Boart Longyear Limited 2009-05-26 0.1300 0.1300
Boart Longyear Limited 2009-05-25 0.1250 0.1250
Boart Longyear Limited 2009-05-22 0.1250 0.1250
Boart Longyear Limited 2009-05-21 0.1350 0.1350
Boart Longyear Limited 2009-05-20 0.1350 0.1350
Boart Longyear Limited 2009-05-19 0.1500 0.1500
Boart Longyear Limited 2009-05-18 0.1450 0.1450
Boart Longyear Limited 2009-05-15 0.1450 0.1450
Boart Longyear Limited 2009-05-14 0.1450 0.1450
Boart Longyear Limited 2009-05-13 0.1450 0.1450
Boart Longyear Limited 2009-05-12 0.1400 0.1400
Boart Longyear Limited 2009-05-11 0.1550 0.1550
Boart Longyear Limited 2009-05-08 0.1400 0.1400
Boart Longyear Limited 2009-05-07 0.1450 0.1450
Boart Longyear Limited 2009-05-06 0.1450 0.1450
Boart Longyear Limited 2009-05-05 0.1500 0.1500
Boart Longyear Limited 2009-05-04 0.1450 0.1450
Boart Longyear Limited 2009-05-01 0.1250 0.1250
Boart Longyear Limited 2009-04-30 0.1200 0.1200
Boart Longyear Limited 2009-04-29 0.1150 0.1150
Boart Longyear Limited 2009-04-28 0.1150 0.1150
Boart Longyear Limited 2009-04-27 0.1200 0.1200
Boart Longyear Limited 2009-04-25 0.1500 0.1500
Boart Longyear Limited 2009-04-24 0.1200 0.1200
Boart Longyear Limited 2009-04-23 0.1100 0.1100
Boart Longyear Limited 2009-04-22 0.1500 0.1500
Boart Longyear Limited 2009-04-21 0.1400 0.1400
Boart Longyear Limited 2009-04-20 0.1750 0.1750
Boart Longyear Limited 2009-04-17 0.1750 0.1750
Boart Longyear Limited 2009-04-16 0.1800 0.1800
Boart Longyear Limited 2009-04-15 0.1650 0.1650
Boart Longyear Limited 2009-04-14 0.1700 0.1700
Boart Longyear Limited 2009-04-10 0.1500 0.1500
Boart Longyear Limited 2009-04-09 0.1500 0.1500
Boart Longyear Limited 2009-04-08 0.1350 0.1350
Boart Longyear Limited 2009-04-07 0.1500 0.1500
Boart Longyear Limited 2009-04-06 0.1550 0.1550
Boart Longyear Limited 2009-04-03 0.1350 0.1350
Boart Longyear Limited 2009-04-02 0.1300 0.1300
Boart Longyear Limited 2009-04-01 0.1250 0.1250
Boart Longyear Limited 2009-03-31 0.1250 0.1250
Boart Longyear Limited 2009-03-30 0.1200 0.1200
Boart Longyear Limited 2009-03-27 0.1350 0.1350
Boart Longyear Limited 2009-03-26 0.1250 0.1250
Boart Longyear Limited 2009-03-25 0.1050 0.1050
Boart Longyear Limited 2009-03-24 0.1050 0.1050
Boart Longyear Limited 2009-03-23 0.1000 0.1000
Boart Longyear Limited 2009-03-20 0.0860 0.0860
Boart Longyear Limited 2009-03-19 0.0960 0.0960
Boart Longyear Limited 2009-03-18 0.1050 0.1050
Boart Longyear Limited 2009-03-17 0.1150 0.1150
Boart Longyear Limited 2009-03-16 0.0980 0.0980
Boart Longyear Limited 2009-03-12 0.0670 0.0670
Boart Longyear Limited 2009-03-10 0.0700 0.0700
Boart Longyear Limited 2009-03-09 0.0690 0.0690
Boart Longyear Limited 2009-03-06 0.0690 0.0690
Boart Longyear Limited 2009-03-05 0.0720 0.0720
Boart Longyear Limited 2009-03-04 0.0760 0.0760
Boart Longyear Limited 2009-03-03 0.0760 0.0760
Boart Longyear Limited 2009-03-02 0.0760 0.0760
Boart Longyear Limited 2009-02-28 0.0950 0.0950
Boart Longyear Limited 2009-02-27 0.0950 0.0950
Boart Longyear Limited 2009-02-26 0.1350 0.1350
Boart Longyear Limited 2009-02-25 0.1300 0.1300
Boart Longyear Limited 2009-02-24 0.1250 0.1250
Boart Longyear Limited 2009-02-23 0.1400 0.1400
Boart Longyear Limited 2009-02-20 0.1550 0.1550
Boart Longyear Limited 2009-02-19 0.1700 0.1700
Boart Longyear Limited 2009-02-18 0.1650 0.1650
Boart Longyear Limited 2009-02-17 0.1750 0.1750
Boart Longyear Limited 2009-02-16 0.2000 0.2000
Boart Longyear Limited 2009-02-13 0.1800 0.1800
Boart Longyear Limited 2009-02-12 0.1600 0.1600
Boart Longyear Limited 2009-02-11 0.1650 0.1650
Boart Longyear Limited 2009-02-10 0.1550 0.1550
Boart Longyear Limited 2009-02-09 0.1500 0.1500
Boart Longyear Limited 2009-02-06 0.1500 0.1500
Boart Longyear Limited 2009-02-05 0.1500 0.1500
Boart Longyear Limited 2009-02-04 0.1700 0.1700
Boart Longyear Limited 2009-02-03 0.1800 0.1800
Boart Longyear Limited 2009-02-02 0.1850 0.1850
Boart Longyear Limited 2009-01-31 0.1900 0.1900
Boart Longyear Limited 2009-01-30 0.1900 0.1900
Boart Longyear Limited 2009-01-29 0.1900 0.1900
Boart Longyear Limited 2009-01-28 0.1850 0.1850
Boart Longyear Limited 2009-01-27 0.1850 0.1850
Boart Longyear Limited 2009-01-23 0.1700 0.1700
Boart Longyear Limited 2009-01-22 0.2100 0.2100
Boart Longyear Limited 2009-01-21 0.2250 0.2250
Boart Longyear Limited 2009-01-20 0.2200 0.2200
Boart Longyear Limited 2009-01-19 0.2300 0.2300
Boart Longyear Limited 2009-01-16 0.2200 0.2200
Boart Longyear Limited 2009-01-15 0.2300 0.2300
Boart Longyear Limited 2009-01-14 0.2650 0.2650
Boart Longyear Limited 2009-01-13 0.2500 0.2500
Boart Longyear Limited 2009-01-12 0.2550 0.2550
Boart Longyear Limited 2009-01-09 0.2700 0.2700
Boart Longyear Limited 2009-01-08 0.2700 0.2700
Boart Longyear Limited 2009-01-07 0.2950 0.2950
Boart Longyear Limited 2009-01-06 0.2400 0.2400
Boart Longyear Limited 2009-01-05 0.2150 0.2150
Boart Longyear Limited 2009-01-02 0.2100 0.2100
Boart Longyear Limited 2008-12-31 0.2000 0.2000
Boart Longyear Limited 2008-12-30 0.1950 0.1950
Boart Longyear Limited 2008-12-29 0.1950 0.1950
Boart Longyear Limited 2008-12-24 0.1900 0.1900
Boart Longyear Limited 2008-12-23 0.1800 0.1800
Boart Longyear Limited 2008-12-22 0.1950 0.1950
Boart Longyear Limited 2008-12-19 0.2000 0.2000
Boart Longyear Limited 2008-12-18 0.2050 0.2050
Boart Longyear Limited 2008-12-17 0.2300 0.2300
Boart Longyear Limited 2008-12-16 0.2100 0.2100
Boart Longyear Limited 2008-12-15 0.2200 0.2200
Boart Longyear Limited 2008-12-12 0.2300 0.2300
Boart Longyear Limited 2008-12-11 0.2450 0.2450
Boart Longyear Limited 2008-12-10 0.2350 0.2350
Boart Longyear Limited 2008-12-09 0.2200 0.2200
Boart Longyear Limited 2008-12-08 0.2200 0.2200
Boart Longyear Limited 2008-12-05 0.1950 0.1950
Boart Longyear Limited 2008-12-04 0.1900 0.1900
Boart Longyear Limited 2008-12-03 0.2200 0.2200
Boart Longyear Limited 2008-12-02 0.2350 0.2350
Boart Longyear Limited 2008-12-01 0.2800 0.2800
Boart Longyear Limited 2008-11-30 0.2700 0.2700
Boart Longyear Limited 2008-11-28 0.2700 0.2700
Boart Longyear Limited 2008-11-27 0.2600 0.2600
Boart Longyear Limited 2008-11-26 0.2350 0.2350
Boart Longyear Limited 2008-11-25 0.2500 0.2500
Boart Longyear Limited 2008-11-24 0.2450 0.2450
Boart Longyear Limited 2008-11-21 0.2350 0.2350
Boart Longyear Limited 2008-11-20 0.1900 0.1900
Boart Longyear Limited 2008-11-19 0.2000 0.2000
Boart Longyear Limited 2008-11-18 0.2450 0.2450
Boart Longyear Limited 2008-11-17 0.2850 0.2850
Boart Longyear Limited 2008-11-14 0.2950 0.2950
Boart Longyear Limited 2008-11-13 0.3000 0.3000
Boart Longyear Limited 2008-11-12 0.3150 0.3150
Boart Longyear Limited 2008-11-11 0.3800 0.3800
Boart Longyear Limited 2008-11-10 0.4400 0.4400
Boart Longyear Limited 2008-11-07 0.4500 0.4500
Boart Longyear Limited 2008-11-06 0.4400 0.4400
Boart Longyear Limited 2008-11-05 0.4700 0.4700
Boart Longyear Limited 2008-11-04 0.4600 0.4600
Boart Longyear Limited 2008-11-03 0.4750 0.4750
Boart Longyear Limited 2008-10-31 0.4350 0.4350
Boart Longyear Limited 2008-10-30 0.4650 0.4650
Boart Longyear Limited 2008-10-29 0.4700 0.4700
Boart Longyear Limited 2008-10-28 0.5150 0.5150
Boart Longyear Limited 2008-10-27 0.5100 0.5100
Boart Longyear Limited 2008-10-24 0.5450 0.5450
Boart Longyear Limited 2008-10-23 0.5900 0.5900
Boart Longyear Limited 2008-10-22 0.6350 0.6350
Boart Longyear Limited 2008-10-21 0.6150 0.6150
Boart Longyear Limited 2008-10-20 0.5500 0.5500
Boart Longyear Limited 2008-10-17 0.5700 0.5700
Boart Longyear Limited 2008-10-16 0.6100 0.6100
Boart Longyear Limited 2008-10-15 0.6500 0.6500
Boart Longyear Limited 2008-10-14 0.6500 0.6500
Boart Longyear Limited 2008-10-13 0.6550 0.6550
Boart Longyear Limited 2008-10-10 0.7000 0.7000
Boart Longyear Limited 2008-10-09 0.7400 0.7400
Boart Longyear Limited 2008-10-08 0.7700 0.7700
Boart Longyear Limited 2008-10-07 0.9250 0.9250
Boart Longyear Limited 2008-10-06 0.9300 0.9300
Boart Longyear Limited 2008-10-03 1.0350 1.0350
Boart Longyear Limited 2008-10-02 1.1000 1.1000
Boart Longyear Limited 2008-10-01 1.1700 1.1700
Boart Longyear Limited 2008-09-30 1.1200 1.1200
Boart Longyear Limited 2008-09-29 1.1900 1.1900
Boart Longyear Limited 2008-09-26 1.2950 1.2950
Boart Longyear Limited 2008-09-25 1.3500 1.3500
Boart Longyear Limited 2008-09-23 1.4150 1.4150
Boart Longyear Limited 2008-09-22 1.4150 1.4150
Boart Longyear Limited 2008-09-19 1.4600 1.4600
Boart Longyear Limited 2008-09-18 1.3650 1.3650
Boart Longyear Limited 2008-09-17 1.4500 1.4500
Boart Longyear Limited 2008-09-16 1.4400 1.4400
Boart Longyear Limited 2008-09-15 1.4750 1.4750
Boart Longyear Limited 2008-09-12 1.4850 1.4850
Boart Longyear Limited 2008-09-11 1.4700 1.4700
Boart Longyear Limited 2008-09-10 1.6100 1.6100
Boart Longyear Limited 2008-09-09 1.8000 1.8000
Boart Longyear Limited 2008-09-08 1.8400 1.8400
Boart Longyear Limited 2008-09-05 1.7600 1.7600
Boart Longyear Limited 2008-09-04 1.7600 1.7600
Boart Longyear Limited 2008-09-03 1.9000 1.9000
Boart Longyear Limited 2008-09-02 1.9650 1.9650
Boart Longyear Limited 2008-09-01 1.9400 1.9400
Boart Longyear Limited 2008-08-31 1.9650 1.9650
Boart Longyear Limited 2008-08-29 1.9650 1.9650
Boart Longyear Limited 2008-08-28 1.9400 1.9400
Boart Longyear Limited 2008-08-26 1.9850 1.9850
Boart Longyear Limited 2008-08-25 1.9700 1.9700
Boart Longyear Limited 2008-08-22 1.8600 1.8600
Boart Longyear Limited 2008-08-21 1.9200 1.9200
Boart Longyear Limited 2008-08-19 1.8500 1.8500
Boart Longyear Limited 2008-08-18 1.8600 1.8600
Boart Longyear Limited 2008-08-15 1.9400 1.9400
Boart Longyear Limited 2008-08-13 1.9200 1.9200
Boart Longyear Limited 2008-08-12 1.9500 1.9500
Boart Longyear Limited 2008-08-11 1.9800 1.9800
Boart Longyear Limited 2008-08-08 1.9700 1.9700
Boart Longyear Limited 2008-08-07 1.9650 1.9650
Boart Longyear Limited 2008-08-06 1.9200 1.9200
Boart Longyear Limited 2008-08-05 2.0000 2.0000
Boart Longyear Limited 2008-08-04 2.0100 2.0100
Boart Longyear Limited 2008-08-01 2.0100 2.0100
Boart Longyear Limited 2008-07-31 2.0400 2.0400
Boart Longyear Limited 2008-07-30 2.1000 2.1000
Boart Longyear Limited 2008-07-29 2.0600 2.0600
Boart Longyear Limited 2008-07-28 2.0700 2.0700
Boart Longyear Limited 2008-07-25 1.9750 1.9750
Boart Longyear Limited 2008-07-24 2.1000 2.1000
Boart Longyear Limited 2008-07-23 2.1000 2.1000
Boart Longyear Limited 2008-07-22 2.0400 2.0400
Boart Longyear Limited 2008-07-21 1.9400 1.9400
Boart Longyear Limited 2008-07-18 1.9200 1.9200
Boart Longyear Limited 2008-07-17 2.0700 2.0700
Boart Longyear Limited 2008-07-16 2.1200 2.1200
Boart Longyear Limited 2008-07-15 2.1900 2.1900
Boart Longyear Limited 2008-07-14 2.1200 2.1200
Boart Longyear Limited 2008-07-11 2.0600 2.0600
Boart Longyear Limited 2008-07-10 2.1000 2.1000
Boart Longyear Limited 2008-07-09 2.1700 2.1700
Boart Longyear Limited 2008-07-08 2.1600 2.1600
Boart Longyear Limited 2008-07-07 2.0900 2.0900
Boart Longyear Limited 2008-07-04 2.1200 2.1200
Boart Longyear Limited 2008-07-03 2.0800 2.0800
Boart Longyear Limited 2008-07-02 2.1800 2.1800
Boart Longyear Limited 2008-07-01 2.2700 2.2700
Boart Longyear Limited 2008-06-30 2.2300 2.2300
Boart Longyear Limited 2008-06-27 2.1900 2.1900
Boart Longyear Limited 2008-06-26 2.2800 2.2800
Boart Longyear Limited 2008-06-25 2.2000 2.2000
Boart Longyear Limited 2008-06-24 2.1500 2.1500
Boart Longyear Limited 2008-06-23 2.1900 2.1900
Boart Longyear Limited 2008-06-20 2.1800 2.1800
Boart Longyear Limited 2008-06-19 2.2300 2.2300
Boart Longyear Limited 2008-06-18 2.3300 2.3300
Boart Longyear Limited 2008-06-17 2.3500 2.3500
Boart Longyear Limited 2008-06-16 2.2800 2.2800
Boart Longyear Limited 2008-06-13 2.2400 2.2400
Boart Longyear Limited 2008-06-12 2.2600 2.2600
Boart Longyear Limited 2008-06-11 2.2500 2.2500
Boart Longyear Limited 2008-06-10 2.2800 2.2800
Boart Longyear Limited 2008-06-06 2.2900 2.2900
Boart Longyear Limited 2008-06-05 2.2100 2.2100
Boart Longyear Limited 2008-06-04 2.1800 2.1800
Boart Longyear Limited 2008-06-03 2.1000 2.1000
Boart Longyear Limited 2008-06-02 2.1500 2.1500
Boart Longyear Limited 2008-05-30 2.0700 2.0700
Boart Longyear Limited 2008-05-29 1.8550 1.8550
Boart Longyear Limited 2008-05-28 1.8950 1.8950
Boart Longyear Limited 2008-05-27 1.9500 1.9500
Boart Longyear Limited 2008-05-26 2.0000 2.0000
Boart Longyear Limited 2008-05-23 1.9750 1.9750
Boart Longyear Limited 2008-05-22 1.9700 1.9700
Boart Longyear Limited 2008-05-21 2.1400 2.1400
Boart Longyear Limited 2008-05-20 2.0100 2.0100
Boart Longyear Limited 2008-05-19 2.0300 2.0300
Boart Longyear Limited 2008-05-16 1.9500 1.9500
Boart Longyear Limited 2008-05-15 1.8400 1.8400
Boart Longyear Limited 2008-05-14 1.9000 1.9000
Boart Longyear Limited 2008-05-13 1.9200 1.9200
Boart Longyear Limited 2008-05-12 1.9000 1.9000
Boart Longyear Limited 2008-05-09 1.9000 1.9000
Boart Longyear Limited 2008-05-08 1.9300 1.9300
Boart Longyear Limited 2008-05-07 1.9700 1.9700
Boart Longyear Limited 2008-05-06 1.9800 1.9800
Boart Longyear Limited 2008-05-05 1.8900 1.8900
Boart Longyear Limited 2008-05-02 1.9100 1.9100
Boart Longyear Limited 2008-05-01 1.8750 1.8750
Boart Longyear Limited 2008-04-30 1.8850 1.8850
Boart Longyear Limited 2008-04-29 1.8800 1.8800
Boart Longyear Limited 2008-04-28 1.7500 1.7500
Boart Longyear Limited 2008-04-24 1.8100 1.8100
Boart Longyear Limited 2008-04-23 1.9000 1.9000
Boart Longyear Limited 2008-04-22 1.8500 1.8500
Boart Longyear Limited 2008-04-21 1.9300 1.9300
Boart Longyear Limited 2008-04-18 1.8800 1.8800
Boart Longyear Limited 2008-04-17 1.8950 1.8950
Boart Longyear Limited 2008-04-16 1.8450 1.8450
Boart Longyear Limited 2008-04-15 1.8600 1.8600
Boart Longyear Limited 2008-04-14 1.8500 1.8500
Boart Longyear Limited 2008-04-11 1.9000 1.9000
Boart Longyear Limited 2008-04-10 1.8750 1.8750
Boart Longyear Limited 2008-04-09 1.9700 1.9700
Boart Longyear Limited 2008-04-08 1.8600 1.8600
Boart Longyear Limited 2008-04-07 1.9000 1.9000
Boart Longyear Limited 2008-04-04 1.8100 1.8100
Boart Longyear Limited 2008-04-03 1.7900 1.7900
Boart Longyear Limited 2008-04-02 1.7700 1.7700
Boart Longyear Limited 2008-04-01 1.7950 1.7950
Boart Longyear Limited 2008-03-31 1.8300 1.8300
Boart Longyear Limited 2008-03-28 1.8500 1.8500
Boart Longyear Limited 2008-03-27 1.8300 1.8300
Boart Longyear Limited 2008-03-26 1.8350 1.8350
Boart Longyear Limited 2008-03-25 1.7350 1.7350
Boart Longyear Limited 2008-03-20 1.6300 1.6300
Boart Longyear Limited 2008-03-19 1.6700 1.6700
Boart Longyear Limited 2008-03-18 1.6250 1.6250
Boart Longyear Limited 2008-03-17 1.7350 1.7350
Boart Longyear Limited 2008-03-14 1.7700 1.7700
Boart Longyear Limited 2008-03-13 1.7700 1.7700
Boart Longyear Limited 2008-03-12 1.7900 1.7900
Boart Longyear Limited 2008-03-11 1.7550 1.7550
Boart Longyear Limited 2008-03-10 1.7600 1.7600
Boart Longyear Limited 2008-03-07 1.7400 1.7400
Boart Longyear Limited 2008-03-06 1.9100 1.9100
Boart Longyear Limited 2008-03-05 1.6700 1.6700
Boart Longyear Limited 2008-03-04 1.8100 1.8100
Boart Longyear Limited 2008-03-03 1.9650 1.9650
Boart Longyear Limited 2008-02-29 2.0500 2.0500
Boart Longyear Limited 2008-02-28 1.9900 1.9900
Boart Longyear Limited 2008-02-27 1.9950 1.9950
Boart Longyear Limited 2008-02-26 1.9900 1.9900
Boart Longyear Limited 2008-02-25 1.9350 1.9350
Boart Longyear Limited 2008-02-22 1.9100 1.9100
Boart Longyear Limited 2008-02-21 1.8500 1.8500
Boart Longyear Limited 2008-02-20 1.7300 1.7300
Boart Longyear Limited 2008-02-19 1.6700 1.6700
Boart Longyear Limited 2008-02-18 1.7500 1.7500
Boart Longyear Limited 2008-02-15 1.7600 1.7600
Boart Longyear Limited 2008-02-14 1.8400 1.8400
Boart Longyear Limited 2008-02-13 1.8100 1.8100
Boart Longyear Limited 2008-02-12 1.8400 1.8400
Boart Longyear Limited 2008-02-11 1.7900 1.7900
Boart Longyear Limited 2008-02-08 1.8650 1.8650
Boart Longyear Limited 2008-02-07 1.8900 1.8900
Boart Longyear Limited 2008-02-06 1.8600 1.8600
Boart Longyear Limited 2008-02-05 1.9500 1.9500
Boart Longyear Limited 2008-02-04 2.0400 2.0400
Boart Longyear Limited 2008-02-01 2.0700 2.0700
Boart Longyear Limited 2008-01-31 1.9800 1.9800
Boart Longyear Limited 2008-01-30 1.9400 1.9400
Boart Longyear Limited 2008-01-29 1.9500 1.9500
Boart Longyear Limited 2008-01-25 2.0000 2.0000
Boart Longyear Limited 2008-01-24 1.8450 1.8450
Boart Longyear Limited 2008-01-23 1.9200 1.9200
Boart Longyear Limited 2008-01-22 1.7300 1.7300
Boart Longyear Limited 2008-01-21 2.0500 2.0500
Boart Longyear Limited 2008-01-18 2.1200 2.1200
Boart Longyear Limited 2008-01-17 2.1400 2.1400
Boart Longyear Limited 2008-01-16 2.0800 2.0800
Boart Longyear Limited 2008-01-15 2.1800 2.1800
Boart Longyear Limited 2008-01-14 2.0900 2.0900
Boart Longyear Limited 2008-01-11 2.1200 2.1200
Boart Longyear Limited 2008-01-10 2.2300 2.2300
Boart Longyear Limited 2008-01-09 2.2800 2.2800
Boart Longyear Limited 2008-01-08 2.3800 2.3800
Boart Longyear Limited 2008-01-07 2.3500 2.3500
Boart Longyear Limited 2008-01-04 2.3000 2.3000
Boart Longyear Limited 2008-01-03 2.3900 2.3900
Boart Longyear Limited 2008-01-02 2.3900 2.3900
Boart Longyear Limited 2007-12-31 2.3500 2.3500
Boart Longyear Limited 2007-12-28 2.3400 2.3400
Boart Longyear Limited 2007-12-27 2.3400 2.3400
Boart Longyear Limited 2007-12-24 2.3100 2.3100
Boart Longyear Limited 2007-12-21 2.2300 2.2300
Boart Longyear Limited 2007-12-20 2.1600 2.1600
Boart Longyear Limited 2007-12-19 2.2000 2.2000
Boart Longyear Limited 2007-12-18 2.1000 2.1000
Boart Longyear Limited 2007-12-17 2.1200 2.1200
Boart Longyear Limited 2007-12-14 2.2100 2.2100
Boart Longyear Limited 2007-12-13 2.2700 2.2700
Boart Longyear Limited 2007-12-11 2.4200 2.4200
Boart Longyear Limited 2007-12-10 2.4000 2.4000
Boart Longyear Limited 2007-12-07 2.4600 2.4600
Boart Longyear Limited 2007-12-06 2.4500 2.4500
Boart Longyear Limited 2007-12-05 2.4000 2.4000
Boart Longyear Limited 2007-12-04 2.3900 2.3900
Boart Longyear Limited 2007-12-03 2.3800 2.3800
Boart Longyear Limited 2007-11-30 2.4100 2.4100
Boart Longyear Limited 2007-11-29 2.3800 2.3800
Boart Longyear Limited 2007-11-28 2.3800 2.3800
Boart Longyear Limited 2007-11-27 2.3700 2.3700
Boart Longyear Limited 2007-11-26 2.4100 2.4100
Boart Longyear Limited 2007-11-23 2.3400 2.3400
Boart Longyear Limited 2007-11-22 2.3500 2.3500
Boart Longyear Limited 2007-11-21 2.4100 2.4100
Boart Longyear Limited 2007-11-20 2.4200 2.4200
Boart Longyear Limited 2007-11-19 2.5000 2.5000
Boart Longyear Limited 2007-11-16 2.4800 2.4800
Boart Longyear Limited 2007-11-15 2.4900 2.4900
Boart Longyear Limited 2007-11-14 2.5100 2.5100
Boart Longyear Limited 2007-11-13 2.5100 2.5100
Boart Longyear Limited 2007-11-12 2.5800 2.5800
Boart Longyear Limited 2007-11-09 2.5900 2.5900
Boart Longyear Limited 2007-11-08 2.6000 2.6000
Boart Longyear Limited 2007-11-07 2.6300 2.6300
Boart Longyear Limited 2007-11-06 2.5200 2.5200
Boart Longyear Limited 2007-11-05 2.5100 2.5100
Boart Longyear Limited 2007-11-02 2.5800 2.5800
Boart Longyear Limited 2007-11-01 2.6100 2.6100
Boart Longyear Limited 2007-10-31 2.5500 2.5500
Boart Longyear Limited 2007-10-30 2.6000 2.6000
Boart Longyear Limited 2007-10-29 2.7100 2.7100
Boart Longyear Limited 2007-10-26 2.7000 2.7000
Boart Longyear Limited 2007-10-25 2.5100 2.5100
Boart Longyear Limited 2007-10-24 2.5000 2.5000
Boart Longyear Limited 2007-10-23 2.5300 2.5300
Boart Longyear Limited 2007-10-22 2.4600 2.4600
Boart Longyear Limited 2007-10-19 2.5200 2.5200
Boart Longyear Limited 2007-10-18 2.4100 2.4100
Boart Longyear Limited 2007-10-17 2.3800 2.3800
Boart Longyear Limited 2007-10-16 2.3800 2.3800
Boart Longyear Limited 2007-10-15 2.4000 2.4000
Boart Longyear Limited 2007-10-12 2.4000 2.4000
Boart Longyear Limited 2007-10-11 2.4100 2.4100
Boart Longyear Limited 2007-10-10 2.3600 2.3600
Boart Longyear Limited 2007-10-09 2.3000 2.3000
Boart Longyear Limited 2007-10-08 2.3100 2.3100
Boart Longyear Limited 2007-10-05 2.3000 2.3000
Boart Longyear Limited 2007-10-04 2.2800 2.2800
Boart Longyear Limited 2007-10-03 2.3200 2.3200
Boart Longyear Limited 2007-10-02 2.3800 2.3800
Boart Longyear Limited 2007-10-01 2.3800 2.3800
Boart Longyear Limited 2007-09-30 2.3800 2.3800
Boart Longyear Limited 2007-09-28 2.3800 2.3800
Boart Longyear Limited 2007-09-27 2.3800 2.3800
Boart Longyear Limited 2007-09-26 2.3900 2.3900
Boart Longyear Limited 2007-09-25 2.3900 2.3900
Boart Longyear Limited 2007-09-24 2.3900 2.3900
Boart Longyear Limited 2007-09-21 2.3400 2.3400
Boart Longyear Limited 2007-09-20 2.3700 2.3700
Boart Longyear Limited 2007-09-19 2.4000 2.4000
Boart Longyear Limited 2007-09-18 2.3000 2.3000
Boart Longyear Limited 2007-09-17 2.3500 2.3500
Boart Longyear Limited 2007-09-14 2.4000 2.4000
Boart Longyear Limited 2007-09-13 2.3700 2.3700
Boart Longyear Limited 2007-09-12 2.3500 2.3500
Boart Longyear Limited 2007-09-11 2.3000 2.3000
Boart Longyear Limited 2007-09-10 2.2700 2.2700
Boart Longyear Limited 2007-09-07 2.2900 2.2900
Boart Longyear Limited 2007-09-06 2.2900 2.2900
Boart Longyear Limited 2007-09-05 2.2100 2.2100
Boart Longyear Limited 2007-09-04 2.2000 2.2000
Boart Longyear Limited 2007-09-03 2.2100 2.2100
Boart Longyear Limited 2007-08-31 2.2100 2.2100
Boart Longyear Limited 2007-08-30 2.1600 2.1600
Boart Longyear Limited 2007-08-29 2.1000 2.1000
Boart Longyear Limited 2007-08-28 2.1500 2.1500
Boart Longyear Limited 2007-08-27 2.1000 2.1000
Boart Longyear Limited 2007-08-24 2.0900 2.0900
Boart Longyear Limited 2007-08-23 2.1100 2.1100
Boart Longyear Limited 2007-08-22 2.0600 2.0600
Boart Longyear Limited 2007-08-21 2.0200 2.0200
Boart Longyear Limited 2007-08-20 2.0500 2.0500
Boart Longyear Limited 2007-08-17 1.8900 1.8900
Boart Longyear Limited 2007-08-15 2.0500 2.0500
Boart Longyear Limited 2007-08-14 2.1400 2.1400
Boart Longyear Limited 2007-08-13 2.1700 2.1700
Boart Longyear Limited 2007-08-10 2.1000 2.1000
Boart Longyear Limited 2007-08-09 2.2400 2.2400
Boart Longyear Limited 2007-08-08 2.2100 2.2100
Boart Longyear Limited 2007-08-07 2.1800 2.1800
Boart Longyear Limited 2007-08-06 2.2000 2.2000
Boart Longyear Limited 2007-08-03 2.2700 2.2700
Boart Longyear Limited 2007-08-02 2.2500 2.2500
Boart Longyear Limited 2007-08-01 2.2500 2.2500
Boart Longyear Limited 2007-07-31 2.3300 2.3300
Boart Longyear Limited 2007-07-30 2.2800 2.2800
Boart Longyear Limited 2007-07-27 2.3100 2.3100
Boart Longyear Limited 2007-07-26 2.3500 2.3500
Boart Longyear Limited 2007-07-25 2.3600 2.3600
Boart Longyear Limited 2007-07-24 2.4300 2.4300
Boart Longyear Limited 2007-07-23 2.3700 2.3700
Boart Longyear Limited 2007-07-20 2.4100 2.4100
Boart Longyear Limited 2007-07-19 2.3400 2.3400
Boart Longyear Limited 2007-07-18 2.2600 2.2600
Boart Longyear Limited 2007-07-17 2.3000 2.3000
Boart Longyear Limited 2007-07-16 2.3000 2.3000
Boart Longyear Limited 2007-07-13 2.2700 2.2700
Boart Longyear Limited 2007-07-12 2.2500 2.2500
Boart Longyear Limited 2007-07-11 2.2000 2.2000
Boart Longyear Limited 2007-07-10 2.2000 2.2000
Boart Longyear Limited 2007-07-09 2.2200 2.2200
Boart Longyear Limited 2007-07-06 2.1500 2.1500
Boart Longyear Limited 2007-07-05 2.1800 2.1800
Boart Longyear Limited 2007-07-04 2.1700 2.1700
Boart Longyear Limited 2007-07-03 2.1700 2.1700
Boart Longyear Limited 2007-07-02 2.2000 2.2000
Boart Longyear Limited 2007-06-30 2.2300 2.2300
Boart Longyear Limited 2007-06-29 2.2300 2.2300
Boart Longyear Limited 2007-06-28 2.2300 2.2300
Boart Longyear Limited 2007-06-27 2.2300 2.2300
Boart Longyear Limited 2007-06-26 2.2500 2.2500
Boart Longyear Limited 2007-06-25 2.2600 2.2600
Boart Longyear Limited 2007-06-22 2.2800 2.2800
Boart Longyear Limited 2007-06-21 2.2700 2.2700
Boart Longyear Limited 2007-06-20 2.2600 2.2600
Boart Longyear Limited 2007-06-19 2.2500 2.2500
Boart Longyear Limited 2007-06-18 2.2800 2.2800
Boart Longyear Limited 2007-06-15 2.2200 2.2200
Boart Longyear Limited 2007-06-14 2.2400 2.2400
Boart Longyear Limited 2007-06-13 2.2100 2.2100
Boart Longyear Limited 2007-06-12 2.2200 2.2200
Boart Longyear Limited 2007-06-08 2.2200 2.2200
Boart Longyear Limited 2007-06-07 2.1900 2.1900
Boart Longyear Limited 2007-06-06 2.2400 2.2400
Boart Longyear Limited 2007-06-05 2.2400 2.2400
Boart Longyear Limited 2007-06-04 2.2500 2.2500
Boart Longyear Limited 2007-06-01 2.1900 2.1900
Boart Longyear Limited 2007-05-31 2.1900 2.1900
Boart Longyear Limited 2007-05-30 2.1400 2.1400
Boart Longyear Limited 2007-05-29 2.1500 2.1500
Boart Longyear Limited 2007-05-28 2.1300 2.1300
Boart Longyear Limited 2007-05-25 2.1300 2.1300
Boart Longyear Limited 2007-05-24 2.1500 2.1500
Boart Longyear Limited 2007-05-23 2.1100 2.1100
Boart Longyear Limited 2007-05-22 2.1300 2.1300
Boart Longyear Limited 2007-05-21 2.1500 2.1500
Boart Longyear Limited 2007-05-18 2.0900 2.0900
Boart Longyear Limited 2007-05-17 2.1000 2.1000
Boart Longyear Limited 2007-05-16 2.1200 2.1200
Boart Longyear Limited 2007-05-15 2.0900 2.0900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.