DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Commonwealth Bank of Australia. 2018-09-14 71.5000 71.5000
Commonwealth Bank of Australia. 2018-09-13 71.1800 71.1800
Commonwealth Bank of Australia. 2018-09-12 71.9300 71.9300
Commonwealth Bank of Australia. 2018-09-11 71.8700 71.8700
Commonwealth Bank of Australia. 2018-09-10 70.7500 70.7500
Commonwealth Bank of Australia. 2018-09-07 70.5100 70.5100
Commonwealth Bank of Australia. 2018-09-06 70.1400 70.1400
Commonwealth Bank of Australia. 2018-09-05 70.1100 70.1100
Commonwealth Bank of Australia. 2018-09-04 70.7300 70.7300
Commonwealth Bank of Australia. 2018-09-03 71.2100 71.2100
Commonwealth Bank of Australia. 2018-08-31 71.2400 71.2400
Commonwealth Bank of Australia. 2018-08-30 72.1500 72.1500
Commonwealth Bank of Australia. 2018-08-29 73.2300 73.2300
Commonwealth Bank of Australia. 2018-08-28 71.7300 71.7300
Commonwealth Bank of Australia. 2018-08-27 71.1900 71.1900
Commonwealth Bank of Australia. 2018-08-24 70.8900 70.8900
Commonwealth Bank of Australia. 2018-08-23 70.7500 70.7500
Commonwealth Bank of Australia. 2018-08-22 71.8800 71.8800
Commonwealth Bank of Australia. 2018-08-21 72.9500 72.9500
Commonwealth Bank of Australia. 2018-08-20 73.6100 73.6100
Commonwealth Bank of Australia. 2018-08-17 74.2900 74.2900
Commonwealth Bank of Australia. 2018-08-16 74.1200 74.1200
Commonwealth Bank of Australia. 2018-08-15 76.2500 76.2500
Commonwealth Bank of Australia. 2018-08-14 75.8600 75.8600
Commonwealth Bank of Australia. 2018-08-13 74.9400 74.9400
Commonwealth Bank of Australia. 2018-08-10 75.3900 75.3900
Commonwealth Bank of Australia. 2018-08-09 75.3700 75.3700
Commonwealth Bank of Australia. 2018-08-08 74.8100 74.8100
Commonwealth Bank of Australia. 2018-08-07 72.8900 72.8900
Commonwealth Bank of Australia. 2018-08-06 73.5600 73.5600
Commonwealth Bank of Australia. 2018-08-03 72.8300 72.8300
Commonwealth Bank of Australia. 2018-08-02 73.6800 73.6800
Commonwealth Bank of Australia. 2018-08-01 73.7100 73.7100
Commonwealth Bank of Australia. 2018-07-31 74.7900 74.7900
Commonwealth Bank of Australia. 2018-07-30 74.9000 74.9000
Commonwealth Bank of Australia. 2018-07-27 75.3600 75.3600
Commonwealth Bank of Australia. 2018-07-26 74.8300 74.8300
Commonwealth Bank of Australia. 2018-07-25 74.7600 74.7600
Commonwealth Bank of Australia. 2018-07-24 75.1700 75.1700
Commonwealth Bank of Australia. 2018-07-23 75.2400 75.2400
Commonwealth Bank of Australia. 2018-07-20 75.9000 75.9000
Commonwealth Bank of Australia. 2018-07-19 75.3900 75.3900
Commonwealth Bank of Australia. 2018-07-18 75.0200 75.0200
Commonwealth Bank of Australia. 2018-07-17 74.4900 74.4900
Commonwealth Bank of Australia. 2018-07-16 74.2400 74.2400
Commonwealth Bank of Australia. 2018-07-13 74.8500 74.8500
Commonwealth Bank of Australia. 2018-07-12 75.2100 75.2100
Commonwealth Bank of Australia. 2018-07-11 74.0500 74.0500
Commonwealth Bank of Australia. 2018-07-10 74.4300 74.4300
Commonwealth Bank of Australia. 2018-07-09 76.1000 76.1000
Commonwealth Bank of Australia. 2018-07-06 75.6700 75.6700
Commonwealth Bank of Australia. 2018-07-05 74.4600 74.4600
Commonwealth Bank of Australia. 2018-07-04 73.5900 73.5900
Commonwealth Bank of Australia. 2018-07-03 73.9700 73.9700
Commonwealth Bank of Australia. 2018-07-02 72.7000 72.7000
Commonwealth Bank of Australia. 2018-06-30 72.8700 72.8700
Commonwealth Bank of Australia. 2018-06-29 72.8700 72.8700
Commonwealth Bank of Australia. 2018-06-28 73.2300 73.2300
Commonwealth Bank of Australia. 2018-06-27 72.6100 72.6100
Commonwealth Bank of Australia. 2018-06-26 72.8100 72.8100
Commonwealth Bank of Australia. 2018-06-25 72.1600 72.1600
Commonwealth Bank of Australia. 2018-06-22 73.8600 73.8600
Commonwealth Bank of Australia. 2018-06-21 72.9000 72.9000
Commonwealth Bank of Australia. 2018-06-20 71.9100 71.9100
Commonwealth Bank of Australia. 2018-06-19 69.8800 69.8800
Commonwealth Bank of Australia. 2018-06-18 69.7000 69.7000
Commonwealth Bank of Australia. 2018-06-15 68.9800 68.9800
Commonwealth Bank of Australia. 2018-06-14 67.4500 67.4500
Commonwealth Bank of Australia. 2018-06-13 68.1800 68.1800
Commonwealth Bank of Australia. 2018-06-12 68.8500 68.8500
Commonwealth Bank of Australia. 2018-06-08 69.3700 69.3700
Commonwealth Bank of Australia. 2018-06-07 69.2600 69.2600
Commonwealth Bank of Australia. 2018-06-06 69.2300 69.2300
Commonwealth Bank of Australia. 2018-06-05 70.3900 70.3900
Commonwealth Bank of Australia. 2018-06-04 69.6900 69.6900
Commonwealth Bank of Australia. 2018-06-01 68.7000 68.7000
Commonwealth Bank of Australia. 2018-05-31 69.3000 69.3000
Commonwealth Bank of Australia. 2018-05-30 69.6000 69.6000
Commonwealth Bank of Australia. 2018-05-29 70.3500 70.3500
Commonwealth Bank of Australia. 2018-05-28 69.6100 69.6100
Commonwealth Bank of Australia. 2018-05-25 69.8700 69.8700
Commonwealth Bank of Australia. 2018-05-24 69.5900 69.5900
Commonwealth Bank of Australia. 2018-05-23 69.8100 69.8100
Commonwealth Bank of Australia. 2018-05-22 70.2500 70.2500
Commonwealth Bank of Australia. 2018-05-21 70.0900 70.0900
Commonwealth Bank of Australia. 2018-05-18 70.5000 70.5000
Commonwealth Bank of Australia. 2018-05-17 71.1600 71.1600
Commonwealth Bank of Australia. 2018-05-16 70.7900 70.7900
Commonwealth Bank of Australia. 2018-05-15 70.9200 70.9200
Commonwealth Bank of Australia. 2018-05-14 70.8000 70.8000
Commonwealth Bank of Australia. 2018-05-11 70.5300 70.5300
Commonwealth Bank of Australia. 2018-05-10 70.9800 70.9800
Commonwealth Bank of Australia. 2018-05-09 71.4100 71.4100
Commonwealth Bank of Australia. 2018-05-08 73.5000 73.5000
Commonwealth Bank of Australia. 2018-05-07 72.7100 72.7100
Commonwealth Bank of Australia. 2018-05-04 72.7600 72.7600
Commonwealth Bank of Australia. 2018-05-03 73.9100 73.9100
Commonwealth Bank of Australia. 2018-05-02 73.4600 73.4600
Commonwealth Bank of Australia. 2018-05-01 73.1700 73.1700
Commonwealth Bank of Australia. 2018-04-30 71.8200 71.8200
Commonwealth Bank of Australia. 2018-04-27 71.5400 71.5400
Commonwealth Bank of Australia. 2018-04-26 72.2500 72.2500
Commonwealth Bank of Australia. 2018-04-24 73.4600 73.4600
Commonwealth Bank of Australia. 2018-04-23 72.6700 72.6700
Commonwealth Bank of Australia. 2018-04-20 72.0600 72.0600
Commonwealth Bank of Australia. 2018-04-19 72.4000 72.4000
Commonwealth Bank of Australia. 2018-04-18 72.4100 72.4100
Commonwealth Bank of Australia. 2018-04-17 72.7600 72.7600
Commonwealth Bank of Australia. 2018-04-16 72.6200 72.6200
Commonwealth Bank of Australia. 2018-04-13 73.1600 73.1600
Commonwealth Bank of Australia. 2018-04-12 73.0900 73.0900
Commonwealth Bank of Australia. 2018-04-11 73.6400 73.6400
Commonwealth Bank of Australia. 2018-04-10 74.3600 74.3600
Commonwealth Bank of Australia. 2018-04-09 73.5500 73.5500
Commonwealth Bank of Australia. 2018-04-06 73.4900 73.4900
Commonwealth Bank of Australia. 2018-04-05 73.8000 73.8000
Commonwealth Bank of Australia. 2018-04-04 72.8000 72.8000
Commonwealth Bank of Australia. 2018-04-03 72.2600 72.2600
Commonwealth Bank of Australia. 2018-03-29 72.3100 72.3100
Commonwealth Bank of Australia. 2018-03-28 71.8600 71.8600
Commonwealth Bank of Australia. 2018-03-27 72.4300 72.4300
Commonwealth Bank of Australia. 2018-03-26 72.0200 72.0200
Commonwealth Bank of Australia. 2018-03-23 72.8100 72.8100
Commonwealth Bank of Australia. 2018-03-22 74.8700 74.8700
Commonwealth Bank of Australia. 2018-03-21 75.7800 75.7800
Commonwealth Bank of Australia. 2018-03-20 75.1900 75.1900
Commonwealth Bank of Australia. 2018-03-19 74.8900 74.8900
Commonwealth Bank of Australia. 2018-03-16 75.3400 75.3400
Commonwealth Bank of Australia. 2018-03-15 75.7800 75.7800
Commonwealth Bank of Australia. 2018-03-14 76.5500 76.5500
Commonwealth Bank of Australia. 2018-03-13 77.0500 77.0500
Commonwealth Bank of Australia. 2018-03-12 77.3600 77.3600
Commonwealth Bank of Australia. 2018-03-09 76.8700 76.8700
Commonwealth Bank of Australia. 2018-03-08 76.1700 76.1700
Commonwealth Bank of Australia. 2018-03-07 75.1400 75.1400
Commonwealth Bank of Australia. 2018-03-06 75.6900 75.6900
Commonwealth Bank of Australia. 2018-03-05 75.0300 75.0300
Commonwealth Bank of Australia. 2018-03-02 75.7300 75.7300
Commonwealth Bank of Australia. 2018-03-01 76.0600 76.0600
Commonwealth Bank of Australia. 2018-02-28 76.3900 76.3900
Commonwealth Bank of Australia. 2018-02-27 76.7600 76.7600
Commonwealth Bank of Australia. 2018-02-26 76.6000 76.6000
Commonwealth Bank of Australia. 2018-02-23 75.4600 75.4600
Commonwealth Bank of Australia. 2018-02-22 74.6500 74.6500
Commonwealth Bank of Australia. 2018-02-21 74.3300 74.3300
Commonwealth Bank of Australia. 2018-02-20 74.2600 74.2600
Commonwealth Bank of Australia. 2018-02-19 74.4000 74.4000
Commonwealth Bank of Australia. 2018-02-16 74.0200 74.0200
Commonwealth Bank of Australia. 2018-02-15 73.8600 73.8600
Commonwealth Bank of Australia. 2018-02-14 76.0600 76.0600
Commonwealth Bank of Australia. 2018-02-13 76.3000 76.3000
Commonwealth Bank of Australia. 2018-02-12 75.8800 75.8800
Commonwealth Bank of Australia. 2018-02-09 76.2500 76.2500
Commonwealth Bank of Australia. 2018-02-08 76.5100 76.5100
Commonwealth Bank of Australia. 2018-02-07 76.7900 76.7900
Commonwealth Bank of Australia. 2018-02-06 77.4000 77.4000
Commonwealth Bank of Australia. 2018-02-05 79.8000 79.8000
Commonwealth Bank of Australia. 2018-02-02 80.7900 80.7900
Commonwealth Bank of Australia. 2018-02-01 80.0100 80.0100
Commonwealth Bank of Australia. 2018-01-31 78.8700 78.8700
Commonwealth Bank of Australia. 2018-01-30 79.0900 79.0900
Commonwealth Bank of Australia. 2018-01-29 79.1900 79.1900
Commonwealth Bank of Australia. 2018-01-25 78.6500 78.6500
Commonwealth Bank of Australia. 2018-01-24 78.6500 78.6500
Commonwealth Bank of Australia. 2018-01-23 79.2500 79.2500
Commonwealth Bank of Australia. 2018-01-22 78.8500 78.8500
Commonwealth Bank of Australia. 2018-01-19 79.8300 79.8300
Commonwealth Bank of Australia. 2018-01-18 79.9000 79.9000
Commonwealth Bank of Australia. 2018-01-17 80.1100 80.1100
Commonwealth Bank of Australia. 2018-01-16 80.5800 80.5800
Commonwealth Bank of Australia. 2018-01-15 81.1700 81.1700
Commonwealth Bank of Australia. 2018-01-12 80.8800 80.8800
Commonwealth Bank of Australia. 2018-01-11 81.3000 81.3000
Commonwealth Bank of Australia. 2018-01-10 81.6100 81.6100
Commonwealth Bank of Australia. 2018-01-09 82.1900 82.1900
Commonwealth Bank of Australia. 2018-01-08 81.6200 81.6200
Commonwealth Bank of Australia. 2018-01-05 81.1600 81.1600
Commonwealth Bank of Australia. 2018-01-04 79.9700 79.9700
Commonwealth Bank of Australia. 2018-01-03 80.1400 80.1400
Commonwealth Bank of Australia. 2018-01-02 80.2200 80.2200
Commonwealth Bank of Australia. 2017-12-29 80.3400 80.3400
Commonwealth Bank of Australia. 2017-12-28 80.4900 80.4900
Commonwealth Bank of Australia. 2017-12-27 80.1600 80.1600
Commonwealth Bank of Australia. 2017-12-22 80.3900 80.3900
Commonwealth Bank of Australia. 2017-12-21 79.8100 79.8100
Commonwealth Bank of Australia. 2017-12-20 80.5700 80.5700
Commonwealth Bank of Australia. 2017-12-19 80.3000 80.3000
Commonwealth Bank of Australia. 2017-12-18 80.0100 80.0100
Commonwealth Bank of Australia. 2017-12-15 79.9400 79.9400
Commonwealth Bank of Australia. 2017-12-14 80.4400 80.4400
Commonwealth Bank of Australia. 2017-12-13 80.3100 80.3100
Commonwealth Bank of Australia. 2017-12-12 80.3600 80.3600
Commonwealth Bank of Australia. 2017-12-11 80.0000 80.0000
Commonwealth Bank of Australia. 2017-12-08 79.6200 79.6200
Commonwealth Bank of Australia. 2017-12-07 78.9700 78.9700
Commonwealth Bank of Australia. 2017-12-06 78.6000 78.6000
Commonwealth Bank of Australia. 2017-12-05 78.7400 78.7400
Commonwealth Bank of Australia. 2017-12-04 78.9200 78.9200
Commonwealth Bank of Australia. 2017-12-01 79.1700 79.1700
Commonwealth Bank of Australia. 2017-11-30 79.4300 79.4300
Commonwealth Bank of Australia. 2017-11-29 80.9800 80.9800
Commonwealth Bank of Australia. 2017-11-28 80.3700 80.3700
Commonwealth Bank of Australia. 2017-11-27 80.5000 80.5000
Commonwealth Bank of Australia. 2017-11-24 80.5700 80.5700
Commonwealth Bank of Australia. 2017-11-23 80.8800 80.8800
Commonwealth Bank of Australia. 2017-11-22 81.0500 81.0500
Commonwealth Bank of Australia. 2017-11-21 80.5800 80.5800
Commonwealth Bank of Australia. 2017-11-20 80.6100 80.6100
Commonwealth Bank of Australia. 2017-11-17 80.9200 80.9200
Commonwealth Bank of Australia. 2017-11-16 80.8200 80.8200
Commonwealth Bank of Australia. 2017-11-15 80.5800 80.5800
Commonwealth Bank of Australia. 2017-11-14 80.8200 80.8200
Commonwealth Bank of Australia. 2017-11-13 81.5200 81.5200
Commonwealth Bank of Australia. 2017-11-10 80.8500 80.8500
Commonwealth Bank of Australia. 2017-11-09 80.9400 80.9400
Commonwealth Bank of Australia. 2017-11-08 80.2700 80.2700
Commonwealth Bank of Australia. 2017-11-07 78.2000 78.2000
Commonwealth Bank of Australia. 2017-11-06 77.4000 77.4000
Commonwealth Bank of Australia. 2017-11-03 77.7900 77.7900
Commonwealth Bank of Australia. 2017-11-02 77.4100 77.4100
Commonwealth Bank of Australia. 2017-11-01 77.6700 77.6700
Commonwealth Bank of Australia. 2017-10-31 77.6300 77.6300
Commonwealth Bank of Australia. 2017-10-30 78.1200 78.1200
Commonwealth Bank of Australia. 2017-10-27 78.2400 78.2400
Commonwealth Bank of Australia. 2017-10-26 78.9900 78.9900
Commonwealth Bank of Australia. 2017-10-25 78.6300 78.6300
Commonwealth Bank of Australia. 2017-10-24 78.6600 78.6600
Commonwealth Bank of Australia. 2017-10-23 78.6900 78.6900
Commonwealth Bank of Australia. 2017-10-20 78.9700 78.9700
Commonwealth Bank of Australia. 2017-10-19 78.7400 78.7400
Commonwealth Bank of Australia. 2017-10-18 78.3700 78.3700
Commonwealth Bank of Australia. 2017-10-17 78.2500 78.2500
Commonwealth Bank of Australia. 2017-10-16 77.2000 77.2000
Commonwealth Bank of Australia. 2017-10-13 76.6600 76.6600
Commonwealth Bank of Australia. 2017-10-12 76.4100 76.4100
Commonwealth Bank of Australia. 2017-10-11 76.3500 76.3500
Commonwealth Bank of Australia. 2017-10-10 76.3500 76.3500
Commonwealth Bank of Australia. 2017-10-09 76.7100 76.7100
Commonwealth Bank of Australia. 2017-10-06 76.3000 76.3000
Commonwealth Bank of Australia. 2017-10-05 75.3200 75.3200
Commonwealth Bank of Australia. 2017-10-04 75.4000 75.4000
Commonwealth Bank of Australia. 2017-10-03 75.1600 75.1600
Commonwealth Bank of Australia. 2017-10-02 76.3400 76.3400
Commonwealth Bank of Australia. 2017-09-29 75.2500 75.2500
Commonwealth Bank of Australia. 2017-09-28 75.1200 75.1200
Commonwealth Bank of Australia. 2017-09-27 74.8500 74.8500
Commonwealth Bank of Australia. 2017-09-26 75.1000 75.1000
Commonwealth Bank of Australia. 2017-09-25 75.8100 75.8100
Commonwealth Bank of Australia. 2017-09-22 76.6200 76.6200
Commonwealth Bank of Australia. 2017-09-21 76.0700 76.0700
Commonwealth Bank of Australia. 2017-09-20 76.2900 76.2900
Commonwealth Bank of Australia. 2017-09-19 76.2800 76.2800
Commonwealth Bank of Australia. 2017-09-18 76.6900 76.6900
Commonwealth Bank of Australia. 2017-09-15 76.2800 76.2800
Commonwealth Bank of Australia. 2017-09-14 76.7500 76.7500
Commonwealth Bank of Australia. 2017-09-13 76.5500 76.5500
Commonwealth Bank of Australia. 2017-09-12 75.9200 75.9200
Commonwealth Bank of Australia. 2017-09-11 74.2600 74.2600
Commonwealth Bank of Australia. 2017-09-08 73.2400 73.2400
Commonwealth Bank of Australia. 2017-09-07 73.9800 73.9800
Commonwealth Bank of Australia. 2017-09-06 73.7000 73.7000
Commonwealth Bank of Australia. 2017-09-05 74.5900 74.5900
Commonwealth Bank of Australia. 2017-09-04 74.4100 74.4100
Commonwealth Bank of Australia. 2017-09-01 75.4800 75.4800
Commonwealth Bank of Australia. 2017-08-31 75.8000 75.8000
Commonwealth Bank of Australia. 2017-08-30 75.3700 75.3700
Commonwealth Bank of Australia. 2017-08-29 75.7300 75.7300
Commonwealth Bank of Australia. 2017-08-28 76.6800 76.6800
Commonwealth Bank of Australia. 2017-08-25 77.7200 77.7200
Commonwealth Bank of Australia. 2017-08-24 77.5500 77.5500
Commonwealth Bank of Australia. 2017-08-23 78.2100 78.2100
Commonwealth Bank of Australia. 2017-08-22 78.6600 78.6600
Commonwealth Bank of Australia. 2017-08-21 78.4100 78.4100
Commonwealth Bank of Australia. 2017-08-18 79.0900 79.0900
Commonwealth Bank of Australia. 2017-08-17 79.5500 79.5500
Commonwealth Bank of Australia. 2017-08-16 79.8400 79.8400
Commonwealth Bank of Australia. 2017-08-15 81.2500 81.2500
Commonwealth Bank of Australia. 2017-08-14 81.3100 81.3100
Commonwealth Bank of Australia. 2017-08-11 80.5000 80.5000
Commonwealth Bank of Australia. 2017-08-10 81.0500 81.0500
Commonwealth Bank of Australia. 2017-08-09 81.1100 81.1100
Commonwealth Bank of Australia. 2017-08-08 80.6500 80.6500
Commonwealth Bank of Australia. 2017-08-07 81.5200 81.5200
Commonwealth Bank of Australia. 2017-08-04 80.7200 80.7200
Commonwealth Bank of Australia. 2017-08-03 83.9700 83.9700
Commonwealth Bank of Australia. 2017-08-02 84.2300 84.2300
Commonwealth Bank of Australia. 2017-08-01 84.5400 84.5400
Commonwealth Bank of Australia. 2017-07-31 83.7300 83.7300
Commonwealth Bank of Australia. 2017-07-28 83.7600 83.7600
Commonwealth Bank of Australia. 2017-07-27 85.0500 85.0500
Commonwealth Bank of Australia. 2017-07-26 84.8100 84.8100
Commonwealth Bank of Australia. 2017-07-25 84.2800 84.2800
Commonwealth Bank of Australia. 2017-07-24 83.5700 83.5700
Commonwealth Bank of Australia. 2017-07-21 83.9700 83.9700
Commonwealth Bank of Australia. 2017-07-20 84.5600 84.5600
Commonwealth Bank of Australia. 2017-07-19 83.8100 83.8100
Commonwealth Bank of Australia. 2017-07-18 81.4000 81.4000
Commonwealth Bank of Australia. 2017-07-17 82.9400 82.9400
Commonwealth Bank of Australia. 2017-07-14 83.1200 83.1200
Commonwealth Bank of Australia. 2017-07-13 82.5600 82.5600
Commonwealth Bank of Australia. 2017-07-12 82.1200 82.1200
Commonwealth Bank of Australia. 2017-07-11 82.9400 82.9400
Commonwealth Bank of Australia. 2017-07-10 82.8100 82.8100
Commonwealth Bank of Australia. 2017-07-07 82.1300 82.1300
Commonwealth Bank of Australia. 2017-07-06 83.0100 83.0100
Commonwealth Bank of Australia. 2017-07-05 83.6400 83.6400
Commonwealth Bank of Australia. 2017-07-04 84.0000 84.0000
Commonwealth Bank of Australia. 2017-07-03 82.4400 82.4400
Commonwealth Bank of Australia. 2017-06-30 82.8100 82.8100
Commonwealth Bank of Australia. 2017-06-29 84.0200 84.0200
Commonwealth Bank of Australia. 2017-06-28 82.7100 82.7100
Commonwealth Bank of Australia. 2017-06-27 82.0800 82.0800
Commonwealth Bank of Australia. 2017-06-26 81.5500 81.5500
Commonwealth Bank of Australia. 2017-06-23 81.2500 81.2500
Commonwealth Bank of Australia. 2017-06-22 81.8800 81.8800
Commonwealth Bank of Australia. 2017-06-21 80.8000 80.8000
Commonwealth Bank of Australia. 2017-06-20 82.2400 82.2400
Commonwealth Bank of Australia. 2017-06-19 82.7900 82.7900
Commonwealth Bank of Australia. 2017-06-16 81.8600 81.8600
Commonwealth Bank of Australia. 2017-06-15 81.7000 81.7000
Commonwealth Bank of Australia. 2017-06-14 82.3000 82.3000
Commonwealth Bank of Australia. 2017-06-13 81.1300 81.1300
Commonwealth Bank of Australia. 2017-06-09 79.1900 79.1900
Commonwealth Bank of Australia. 2017-06-08 79.0500 79.0500
Commonwealth Bank of Australia. 2017-06-07 78.5000 78.5000
Commonwealth Bank of Australia. 2017-06-06 78.1500 78.1500
Commonwealth Bank of Australia. 2017-06-05 79.3100 79.3100
Commonwealth Bank of Australia. 2017-06-02 80.3800 80.3800
Commonwealth Bank of Australia. 2017-06-01 79.6200 79.6200
Commonwealth Bank of Australia. 2017-05-31 79.6500 79.6500
Commonwealth Bank of Australia. 2017-05-30 79.4400 79.4400
Commonwealth Bank of Australia. 2017-05-29 78.8900 78.8900
Commonwealth Bank of Australia. 2017-05-26 80.1400 80.1400
Commonwealth Bank of Australia. 2017-05-25 81.2600 81.2600
Commonwealth Bank of Australia. 2017-05-24 81.0000 81.0000
Commonwealth Bank of Australia. 2017-05-23 80.9400 80.9400
Commonwealth Bank of Australia. 2017-05-22 81.2700 81.2700
Commonwealth Bank of Australia. 2017-05-19 80.2300 80.2300
Commonwealth Bank of Australia. 2017-05-18 80.8100 80.8100
Commonwealth Bank of Australia. 2017-05-17 80.9700 80.9700
Commonwealth Bank of Australia. 2017-05-16 82.6100 82.6100
Commonwealth Bank of Australia. 2017-05-15 82.2400 82.2400
Commonwealth Bank of Australia. 2017-05-12 81.6700 81.6700
Commonwealth Bank of Australia. 2017-05-11 82.0700 82.0700
Commonwealth Bank of Australia. 2017-05-10 81.7300 81.7300
Commonwealth Bank of Australia. 2017-05-09 82.0200 82.0200
Commonwealth Bank of Australia. 2017-05-08 85.3000 85.3000
Commonwealth Bank of Australia. 2017-05-05 84.4000 84.4000
Commonwealth Bank of Australia. 2017-05-04 84.6300 84.6300
Commonwealth Bank of Australia. 2017-05-03 85.3500 85.3500
Commonwealth Bank of Australia. 2017-05-02 86.8300 86.8300
Commonwealth Bank of Australia. 2017-05-01 87.4600 87.4600
Commonwealth Bank of Australia. 2017-04-28 87.4000 87.4000
Commonwealth Bank of Australia. 2017-04-27 87.6600 87.6600
Commonwealth Bank of Australia. 2017-04-26 87.1100 87.1100
Commonwealth Bank of Australia. 2017-04-24 86.2300 86.2300
Commonwealth Bank of Australia. 2017-04-21 85.6400 85.6400
Commonwealth Bank of Australia. 2017-04-20 85.1300 85.1300
Commonwealth Bank of Australia. 2017-04-19 84.6200 84.6200
Commonwealth Bank of Australia. 2017-04-18 85.5100 85.5100
Commonwealth Bank of Australia. 2017-04-13 86.2500 86.2500
Commonwealth Bank of Australia. 2017-04-12 86.6800 86.6800
Commonwealth Bank of Australia. 2017-04-11 86.1000 86.1000
Commonwealth Bank of Australia. 2017-04-10 85.4900 85.4900
Commonwealth Bank of Australia. 2017-04-07 84.7700 84.7700
Commonwealth Bank of Australia. 2017-04-06 84.7900 84.7900
Commonwealth Bank of Australia. 2017-04-05 85.9900 85.9900
Commonwealth Bank of Australia. 2017-04-04 85.9300 85.9300
Commonwealth Bank of Australia. 2017-04-03 86.3900 86.3900
Commonwealth Bank of Australia. 2017-03-31 85.9100 85.9100
Commonwealth Bank of Australia. 2017-03-30 86.5200 86.5200
Commonwealth Bank of Australia. 2017-03-29 86.1400 86.1400
Commonwealth Bank of Australia. 2017-03-28 85.2600 85.2600
Commonwealth Bank of Australia. 2017-03-27 83.4000 83.4000
Commonwealth Bank of Australia. 2017-03-24 83.3800 83.3800
Commonwealth Bank of Australia. 2017-03-23 82.9500 82.9500
Commonwealth Bank of Australia. 2017-03-22 82.7100 82.7100
Commonwealth Bank of Australia. 2017-03-21 84.4200 84.4200
Commonwealth Bank of Australia. 2017-03-20 84.4300 84.4300
Commonwealth Bank of Australia. 2017-03-17 84.7700 84.7700
Commonwealth Bank of Australia. 2017-03-16 84.5400 84.5400
Commonwealth Bank of Australia. 2017-03-15 84.8200 84.8200
Commonwealth Bank of Australia. 2017-03-14 84.4900 84.4900
Commonwealth Bank of Australia. 2017-03-13 84.3000 84.3000
Commonwealth Bank of Australia. 2017-03-10 84.5000 84.5000
Commonwealth Bank of Australia. 2017-03-09 83.5300 83.5300
Commonwealth Bank of Australia. 2017-03-08 83.2300 83.2300
Commonwealth Bank of Australia. 2017-03-07 83.5400 83.5400
Commonwealth Bank of Australia. 2017-03-06 83.5000 83.5000
Commonwealth Bank of Australia. 2017-03-03 83.2000 83.2000
Commonwealth Bank of Australia. 2017-03-02 83.8600 83.8600
Commonwealth Bank of Australia. 2017-03-01 82.8100 82.8100
Commonwealth Bank of Australia. 2017-02-28 82.3200 82.3200
Commonwealth Bank of Australia. 2017-02-27 82.2400 82.2400
Commonwealth Bank of Australia. 2017-02-24 83.0200 83.0200
Commonwealth Bank of Australia. 2017-02-23 83.4800 83.4800
Commonwealth Bank of Australia. 2017-02-22 85.6400 85.6400
Commonwealth Bank of Australia. 2017-02-21 85.9400 85.9400
Commonwealth Bank of Australia. 2017-02-20 85.9100 85.9100
Commonwealth Bank of Australia. 2017-02-17 85.3900 85.3900
Commonwealth Bank of Australia. 2017-02-16 85.0800 85.0800
Commonwealth Bank of Australia. 2017-02-15 84.5300 84.5300
Commonwealth Bank of Australia. 2017-02-14 82.6300 82.6300
Commonwealth Bank of Australia. 2017-02-13 83.1500 83.1500
Commonwealth Bank of Australia. 2017-02-10 82.9000 82.9000
Commonwealth Bank of Australia. 2017-02-09 81.9300 81.9300
Commonwealth Bank of Australia. 2017-02-08 82.3500 82.3500
Commonwealth Bank of Australia. 2017-02-07 81.5100 81.5100
Commonwealth Bank of Australia. 2017-02-06 81.9100 81.9100
Commonwealth Bank of Australia. 2017-02-03 81.6800 81.6800
Commonwealth Bank of Australia. 2017-02-02 82.0100 82.0100
Commonwealth Bank of Australia. 2017-02-01 82.0200 82.0200
Commonwealth Bank of Australia. 2017-01-31 81.6600 81.6600
Commonwealth Bank of Australia. 2017-01-30 82.1900 82.1900
Commonwealth Bank of Australia. 2017-01-27 82.9800 82.9800
Commonwealth Bank of Australia. 2017-01-25 82.2300 82.2300
Commonwealth Bank of Australia. 2017-01-24 81.7700 81.7700
Commonwealth Bank of Australia. 2017-01-23 81.4700 81.4700
Commonwealth Bank of Australia. 2017-01-20 81.5800 81.5800
Commonwealth Bank of Australia. 2017-01-19 82.6700 82.6700
Commonwealth Bank of Australia. 2017-01-18 82.6600 82.6600
Commonwealth Bank of Australia. 2017-01-17 83.3500 83.3500
Commonwealth Bank of Australia. 2017-01-16 84.0900 84.0900
Commonwealth Bank of Australia. 2017-01-13 83.8600 83.8600
Commonwealth Bank of Australia. 2017-01-12 85.0300 85.0300
Commonwealth Bank of Australia. 2017-01-11 85.0000 85.0000
Commonwealth Bank of Australia. 2017-01-10 84.8200 84.8200
Commonwealth Bank of Australia. 2017-01-09 85.2600 85.2600
Commonwealth Bank of Australia. 2017-01-06 84.1300 84.1300
Commonwealth Bank of Australia. 2017-01-05 83.8500 83.8500
Commonwealth Bank of Australia. 2017-01-04 83.6100 83.6100
Commonwealth Bank of Australia. 2017-01-03 82.9700 82.9700
Commonwealth Bank of Australia. 2016-12-30 82.4100 82.4100
Commonwealth Bank of Australia. 2016-12-29 83.5000 83.5000
Commonwealth Bank of Australia. 2016-12-28 83.3100 83.3100
Commonwealth Bank of Australia. 2016-12-23 82.5000 82.5000
Commonwealth Bank of Australia. 2016-12-22 82.6900 82.6900
Commonwealth Bank of Australia. 2016-12-21 82.0900 82.0900
Commonwealth Bank of Australia. 2016-12-20 82.2700 82.2700
Commonwealth Bank of Australia. 2016-12-19 81.4300 81.4300
Commonwealth Bank of Australia. 2016-12-16 81.0600 81.0600
Commonwealth Bank of Australia. 2016-12-15 80.6400 80.6400
Commonwealth Bank of Australia. 2016-12-14 81.1800 81.1800
Commonwealth Bank of Australia. 2016-12-13 80.3800 80.3800
Commonwealth Bank of Australia. 2016-12-12 80.9200 80.9200
Commonwealth Bank of Australia. 2016-12-09 80.6700 80.6700
Commonwealth Bank of Australia. 2016-12-08 79.7300 79.7300
Commonwealth Bank of Australia. 2016-12-07 79.3000 79.3000
Commonwealth Bank of Australia. 2016-12-06 78.0100 78.0100
Commonwealth Bank of Australia. 2016-12-05 77.6800 77.6800
Commonwealth Bank of Australia. 2016-12-02 78.6000 78.6000
Commonwealth Bank of Australia. 2016-12-01 79.5300 79.5300
Commonwealth Bank of Australia. 2016-11-30 78.6500 78.6500
Commonwealth Bank of Australia. 2016-11-29 77.7600 77.7600
Commonwealth Bank of Australia. 2016-11-28 77.2900 77.2900
Commonwealth Bank of Australia. 2016-11-25 78.1700 78.1700
Commonwealth Bank of Australia. 2016-11-24 78.4300 78.4300
Commonwealth Bank of Australia. 2016-11-23 78.4200 78.4200
Commonwealth Bank of Australia. 2016-11-22 77.3900 77.3900
Commonwealth Bank of Australia. 2016-11-21 76.8700 76.8700
Commonwealth Bank of Australia. 2016-11-18 76.8600 76.8600
Commonwealth Bank of Australia. 2016-11-17 76.6500 76.6500
Commonwealth Bank of Australia. 2016-11-16 76.8900 76.8900
Commonwealth Bank of Australia. 2016-11-15 76.4300 76.4300
Commonwealth Bank of Australia. 2016-11-14 76.1800 76.1800
Commonwealth Bank of Australia. 2016-11-11 75.7800 75.7800
Commonwealth Bank of Australia. 2016-11-10 73.2600 73.2600
Commonwealth Bank of Australia. 2016-11-09 70.8900 70.8900
Commonwealth Bank of Australia. 2016-11-08 72.0700 72.0700
Commonwealth Bank of Australia. 2016-11-07 72.5300 72.5300
Commonwealth Bank of Australia. 2016-11-04 70.9900 70.9900
Commonwealth Bank of Australia. 2016-11-03 71.6100 71.6100
Commonwealth Bank of Australia. 2016-11-02 72.1700 72.1700
Commonwealth Bank of Australia. 2016-11-01 72.7600 72.7600
Commonwealth Bank of Australia. 2016-10-31 73.3900 73.3900
Commonwealth Bank of Australia. 2016-10-28 72.7500 72.7500
Commonwealth Bank of Australia. 2016-10-27 72.9900 72.9900
Commonwealth Bank of Australia. 2016-10-26 74.1900 74.1900
Commonwealth Bank of Australia. 2016-10-25 75.2300 75.2300
Commonwealth Bank of Australia. 2016-10-24 74.6700 74.6700
Commonwealth Bank of Australia. 2016-10-21 74.9000 74.9000
Commonwealth Bank of Australia. 2016-10-20 74.5900 74.5900
Commonwealth Bank of Australia. 2016-10-19 74.7400 74.7400
Commonwealth Bank of Australia. 2016-10-18 74.5900 74.5900
Commonwealth Bank of Australia. 2016-10-17 74.3700 74.3700
Commonwealth Bank of Australia. 2016-10-14 74.5800 74.5800
Commonwealth Bank of Australia. 2016-10-13 74.5300 74.5300
Commonwealth Bank of Australia. 2016-10-12 74.9900 74.9900
Commonwealth Bank of Australia. 2016-10-11 74.6100 74.6100
Commonwealth Bank of Australia. 2016-10-10 74.6200 74.6200
Commonwealth Bank of Australia. 2016-10-07 74.3800 74.3800
Commonwealth Bank of Australia. 2016-10-06 74.1600 74.1600
Commonwealth Bank of Australia. 2016-10-05 73.5900 73.5900
Commonwealth Bank of Australia. 2016-10-04 73.3000 73.3000
Commonwealth Bank of Australia. 2016-10-03 73.5000 73.5000
Commonwealth Bank of Australia. 2016-09-30 72.4000 72.4000
Commonwealth Bank of Australia. 2016-09-29 73.5000 73.5000
Commonwealth Bank of Australia. 2016-09-28 72.9300 72.9300
Commonwealth Bank of Australia. 2016-09-27 72.7000 72.7000
Commonwealth Bank of Australia. 2016-09-26 73.4000 73.4000
Commonwealth Bank of Australia. 2016-09-23 73.4000 73.4000
Commonwealth Bank of Australia. 2016-09-22 72.8800 72.8800
Commonwealth Bank of Australia. 2016-09-21 72.8900 72.8900
Commonwealth Bank of Australia. 2016-09-20 72.6200 72.6200
Commonwealth Bank of Australia. 2016-09-19 72.2100 72.2100
Commonwealth Bank of Australia. 2016-09-16 72.2400 72.2400
Commonwealth Bank of Australia. 2016-09-15 71.5000 71.5000
Commonwealth Bank of Australia. 2016-09-14 70.1600 70.1600
Commonwealth Bank of Australia. 2016-09-13 69.5000 69.5000
Commonwealth Bank of Australia. 2016-09-12 70.2200 70.2200
Commonwealth Bank of Australia. 2016-09-09 70.8700 70.8700
Commonwealth Bank of Australia. 2016-09-08 72.0600 72.0600
Commonwealth Bank of Australia. 2016-09-07 72.5600 72.5600
Commonwealth Bank of Australia. 2016-09-06 71.7600 71.7600
Commonwealth Bank of Australia. 2016-09-05 72.3100 72.3100
Commonwealth Bank of Australia. 2016-09-02 70.9100 70.9100
Commonwealth Bank of Australia. 2016-09-01 71.5100 71.5100
Commonwealth Bank of Australia. 2016-08-31 71.8100 71.8100
Commonwealth Bank of Australia. 2016-08-30 72.9000 72.9000
Commonwealth Bank of Australia. 2016-08-29 72.6400 72.6400
Commonwealth Bank of Australia. 2016-08-26 73.2600 73.2600
Commonwealth Bank of Australia. 2016-08-25 74.0000 74.0000
Commonwealth Bank of Australia. 2016-08-24 74.4600 74.4600
Commonwealth Bank of Australia. 2016-08-23 73.8500 73.8500
Commonwealth Bank of Australia. 2016-08-22 73.1200 73.1200
Commonwealth Bank of Australia. 2016-08-19 73.4500 73.4500
Commonwealth Bank of Australia. 2016-08-18 73.1200 73.1200
Commonwealth Bank of Australia. 2016-08-17 76.3500 76.3500
Commonwealth Bank of Australia. 2016-08-16 76.0000 76.0000
Commonwealth Bank of Australia. 2016-08-15 76.3000 76.3000
Commonwealth Bank of Australia. 2016-08-12 76.0100 76.0100
Commonwealth Bank of Australia. 2016-08-11 75.9500 75.9500
Commonwealth Bank of Australia. 2016-08-10 77.4000 77.4000
Commonwealth Bank of Australia. 2016-08-09 78.4100 78.4100
Commonwealth Bank of Australia. 2016-08-08 77.2000 77.2000
Commonwealth Bank of Australia. 2016-08-05 76.1500 76.1500
Commonwealth Bank of Australia. 2016-08-04 75.6600 75.6600
Commonwealth Bank of Australia. 2016-08-03 76.0300 76.0300
Commonwealth Bank of Australia. 2016-08-02 77.5900 77.5900
Commonwealth Bank of Australia. 2016-08-01 77.9800 77.9800
Commonwealth Bank of Australia. 2016-07-29 77.3500 77.3500
Commonwealth Bank of Australia. 2016-07-28 77.8000 77.8000
Commonwealth Bank of Australia. 2016-07-27 77.9400 77.9400
Commonwealth Bank of Australia. 2016-07-26 78.0000 78.0000
Commonwealth Bank of Australia. 2016-07-25 77.5500 77.5500
Commonwealth Bank of Australia. 2016-07-22 77.1400 77.1400
Commonwealth Bank of Australia. 2016-07-21 77.0300 77.0300
Commonwealth Bank of Australia. 2016-07-20 76.7600 76.7600
Commonwealth Bank of Australia. 2016-07-19 76.0200 76.0200
Commonwealth Bank of Australia. 2016-07-18 76.1000 76.1000
Commonwealth Bank of Australia. 2016-07-15 75.9400 75.9400
Commonwealth Bank of Australia. 2016-07-14 75.6100 75.6100
Commonwealth Bank of Australia. 2016-07-13 74.8900 74.8900
Commonwealth Bank of Australia. 2016-07-12 74.5000 74.5000
Commonwealth Bank of Australia. 2016-07-11 74.1000 74.1000
Commonwealth Bank of Australia. 2016-07-08 72.4100 72.4100
Commonwealth Bank of Australia. 2016-07-07 72.5000 72.5000
Commonwealth Bank of Australia. 2016-07-06 71.9700 71.9700
Commonwealth Bank of Australia. 2016-07-05 72.5600 72.5600
Commonwealth Bank of Australia. 2016-07-04 73.3800 73.3800
Commonwealth Bank of Australia. 2016-07-01 73.8300 73.8300
Commonwealth Bank of Australia. 2016-06-30 74.3700 74.3700
Commonwealth Bank of Australia. 2016-06-29 73.4600 73.4600
Commonwealth Bank of Australia. 2016-06-28 73.1000 73.1000
Commonwealth Bank of Australia. 2016-06-27 72.8000 72.8000
Commonwealth Bank of Australia. 2016-06-24 72.5700 72.5700
Commonwealth Bank of Australia. 2016-06-23 75.0200 75.0200
Commonwealth Bank of Australia. 2016-06-22 75.0700 75.0700
Commonwealth Bank of Australia. 2016-06-21 75.0800 75.0800
Commonwealth Bank of Australia. 2016-06-20 74.2000 74.2000
Commonwealth Bank of Australia. 2016-06-17 72.0300 72.0300
Commonwealth Bank of Australia. 2016-06-16 71.8000 71.8000
Commonwealth Bank of Australia. 2016-06-15 72.2000 72.2000
Commonwealth Bank of Australia. 2016-06-14 73.5200 73.5200
Commonwealth Bank of Australia. 2016-06-10 75.4900 75.4900
Commonwealth Bank of Australia. 2016-06-09 76.3000 76.3000
Commonwealth Bank of Australia. 2016-06-08 76.9900 76.9900
Commonwealth Bank of Australia. 2016-06-07 77.3400 77.3400
Commonwealth Bank of Australia. 2016-06-06 76.6000 76.6000
Commonwealth Bank of Australia. 2016-06-03 75.7500 75.7500
Commonwealth Bank of Australia. 2016-06-02 75.5800 75.5800
Commonwealth Bank of Australia. 2016-06-01 76.5000 76.5000
Commonwealth Bank of Australia. 2016-05-31 77.4300 77.4300
Commonwealth Bank of Australia. 2016-05-30 78.1800 78.1800
Commonwealth Bank of Australia. 2016-05-27 78.9000 78.9000
Commonwealth Bank of Australia. 2016-05-26 78.5900 78.5900
Commonwealth Bank of Australia. 2016-05-25 78.3900 78.3900
Commonwealth Bank of Australia. 2016-05-24 77.5600 77.5600
Commonwealth Bank of Australia. 2016-05-23 77.9600 77.9600
Commonwealth Bank of Australia. 2016-05-20 78.1200 78.1200
Commonwealth Bank of Australia. 2016-05-19 77.7600 77.7600
Commonwealth Bank of Australia. 2016-05-18 77.6200 77.6200
Commonwealth Bank of Australia. 2016-05-17 78.7000 78.7000
Commonwealth Bank of Australia. 2016-05-16 78.0000 78.0000
Commonwealth Bank of Australia. 2016-05-13 77.3900 77.3900
Commonwealth Bank of Australia. 2016-05-12 78.2400 78.2400
Commonwealth Bank of Australia. 2016-05-11 77.9900 77.9900
Commonwealth Bank of Australia. 2016-05-10 78.0000 78.0000
Commonwealth Bank of Australia. 2016-05-09 75.7800 75.7800
Commonwealth Bank of Australia. 2016-05-06 74.3500 74.3500
Commonwealth Bank of Australia. 2016-05-05 74.8500 74.8500
Commonwealth Bank of Australia. 2016-05-04 74.6100 74.6100
Commonwealth Bank of Australia. 2016-05-03 75.0200 75.0200
Commonwealth Bank of Australia. 2016-05-02 72.3400 72.3400
Commonwealth Bank of Australia. 2016-04-29 73.8900 73.8900
Commonwealth Bank of Australia. 2016-04-28 73.8500 73.8500
Commonwealth Bank of Australia. 2016-04-27 73.7600 73.7600
Commonwealth Bank of Australia. 2016-04-26 75.6200 75.6200
Commonwealth Bank of Australia. 2016-04-22 75.0400 75.0400
Commonwealth Bank of Australia. 2016-04-21 75.4800 75.4800
Commonwealth Bank of Australia. 2016-04-20 74.5500 74.5500
Commonwealth Bank of Australia. 2016-04-19 74.7000 74.7000
Commonwealth Bank of Australia. 2016-04-18 74.1800 74.1800
Commonwealth Bank of Australia. 2016-04-15 75.0000 75.0000
Commonwealth Bank of Australia. 2016-04-14 74.7100 74.7100
Commonwealth Bank of Australia. 2016-04-13 73.7300 73.7300
Commonwealth Bank of Australia. 2016-04-12 72.2200 72.2200
Commonwealth Bank of Australia. 2016-04-11 70.7000 70.7000
Commonwealth Bank of Australia. 2016-04-08 70.7600 70.7600
Commonwealth Bank of Australia. 2016-04-07 70.9900 70.9900
Commonwealth Bank of Australia. 2016-04-06 71.1500 71.1500
Commonwealth Bank of Australia. 2016-04-05 71.2500 71.2500
Commonwealth Bank of Australia. 2016-04-04 72.9200 72.9200
Commonwealth Bank of Australia. 2016-04-01 72.9900 72.9900
Commonwealth Bank of Australia. 2016-03-31 74.9200 74.9200
Commonwealth Bank of Australia. 2016-03-30 73.3100 73.3100
Commonwealth Bank of Australia. 2016-03-29 73.1200 73.1200
Commonwealth Bank of Australia. 2016-03-24 74.8200 74.8200
Commonwealth Bank of Australia. 2016-03-23 76.7000 76.7000
Commonwealth Bank of Australia. 2016-03-22 76.9100 76.9100
Commonwealth Bank of Australia. 2016-03-21 77.1400 77.1400
Commonwealth Bank of Australia. 2016-03-18 78.1600 78.1600
Commonwealth Bank of Australia. 2016-03-17 77.3800 77.3800
Commonwealth Bank of Australia. 2016-03-16 76.0400 76.0400
Commonwealth Bank of Australia. 2016-03-15 75.4500 75.4500
Commonwealth Bank of Australia. 2016-03-11 76.3700 76.3700
Commonwealth Bank of Australia. 2016-03-10 76.1400 76.1400
Commonwealth Bank of Australia. 2016-03-09 76.3100 76.3100
Commonwealth Bank of Australia. 2016-03-08 75.4500 75.4500
Commonwealth Bank of Australia. 2016-03-07 76.8900 76.8900
Commonwealth Bank of Australia. 2016-03-04 75.7400 75.7400
Commonwealth Bank of Australia. 2016-03-03 74.9100 74.9100
Commonwealth Bank of Australia. 2016-03-02 73.9400 73.9400
Commonwealth Bank of Australia. 2016-03-01 71.4100 71.4100
Commonwealth Bank of Australia. 2016-02-29 70.1400 70.1400
Commonwealth Bank of Australia. 2016-02-26 70.7200 70.7200
Commonwealth Bank of Australia. 2016-02-25 71.0000 71.0000
Commonwealth Bank of Australia. 2016-02-24 71.2600 71.2600
Commonwealth Bank of Australia. 2016-02-23 73.2800 73.2800
Commonwealth Bank of Australia. 2016-02-22 74.2400 74.2400
Commonwealth Bank of Australia. 2016-02-19 73.4300 73.4300
Commonwealth Bank of Australia. 2016-02-18 74.2800 74.2800
Commonwealth Bank of Australia. 2016-02-17 72.3300 72.3300
Commonwealth Bank of Australia. 2016-02-16 74.2500 74.2500
Commonwealth Bank of Australia. 2016-02-15 74.3000 74.3000
Commonwealth Bank of Australia. 2016-02-12 73.3300 73.3300
Commonwealth Bank of Australia. 2016-02-11 74.3000 74.3000
Commonwealth Bank of Australia. 2016-02-10 74.2000 74.2000
Commonwealth Bank of Australia. 2016-02-09 72.8700 72.8700
Commonwealth Bank of Australia. 2016-02-08 76.3800 76.3800
Commonwealth Bank of Australia. 2016-02-05 76.6000 76.6000
Commonwealth Bank of Australia. 2016-02-04 77.3600 77.3600
Commonwealth Bank of Australia. 2016-02-03 75.7300 75.7300
Commonwealth Bank of Australia. 2016-02-02 78.0200 78.0200
Commonwealth Bank of Australia. 2016-02-01 78.2200 78.2200
Commonwealth Bank of Australia. 2016-01-29 78.6700 78.6700
Commonwealth Bank of Australia. 2016-01-28 77.8300 77.8300
Commonwealth Bank of Australia. 2016-01-27 77.6000 77.6000
Commonwealth Bank of Australia. 2016-01-25 79.0000 79.0000
Commonwealth Bank of Australia. 2016-01-22 76.5600 76.5600
Commonwealth Bank of Australia. 2016-01-21 76.8100 76.8100
Commonwealth Bank of Australia. 2016-01-20 77.6100 77.6100
Commonwealth Bank of Australia. 2016-01-19 79.1900 79.1900
Commonwealth Bank of Australia. 2016-01-18 78.3900 78.3900
Commonwealth Bank of Australia. 2016-01-15 78.8800 78.8800
Commonwealth Bank of Australia. 2016-01-14 79.4200 79.4200
Commonwealth Bank of Australia. 2016-01-13 81.0000 81.0000
Commonwealth Bank of Australia. 2016-01-12 79.3900 79.3900
Commonwealth Bank of Australia. 2016-01-11 78.6400 78.6400
Commonwealth Bank of Australia. 2016-01-08 79.4200 79.4200
Commonwealth Bank of Australia. 2016-01-07 80.4100 80.4100
Commonwealth Bank of Australia. 2016-01-06 82.1100 82.1100
Commonwealth Bank of Australia. 2016-01-05 83.1100 83.1100
Commonwealth Bank of Australia. 2016-01-04 84.4600 84.4600
Commonwealth Bank of Australia. 2015-12-31 85.5300 85.5300
Commonwealth Bank of Australia. 2015-12-30 85.5700 85.5700
Commonwealth Bank of Australia. 2015-12-29 84.5000 84.5000
Commonwealth Bank of Australia. 2015-12-24 83.3200 83.3200
Commonwealth Bank of Australia. 2015-12-23 82.0500 82.0500
Commonwealth Bank of Australia. 2015-12-22 81.6700 81.6700
Commonwealth Bank of Australia. 2015-12-21 81.9200 81.9200
Commonwealth Bank of Australia. 2015-12-18 81.5700 81.5700
Commonwealth Bank of Australia. 2015-12-17 80.6900 80.6900
Commonwealth Bank of Australia. 2015-12-16 79.0900 79.0900
Commonwealth Bank of Australia. 2015-12-15 76.8700 76.8700
Commonwealth Bank of Australia. 2015-12-14 77.4400 77.4400
Commonwealth Bank of Australia. 2015-12-11 78.9500 78.9500
Commonwealth Bank of Australia. 2015-12-10 78.9000 78.9000
Commonwealth Bank of Australia. 2015-12-09 80.2900 80.2900
Commonwealth Bank of Australia. 2015-12-08 80.1400 80.1400
Commonwealth Bank of Australia. 2015-12-07 80.5100 80.5100
Commonwealth Bank of Australia. 2015-12-04 80.2200 80.2200
Commonwealth Bank of Australia. 2015-12-03 81.5000 81.5000
Commonwealth Bank of Australia. 2015-12-02 81.7600 81.7600
Commonwealth Bank of Australia. 2015-12-01 80.9900 80.9900
Commonwealth Bank of Australia. 2015-11-30 79.4300 79.4300
Commonwealth Bank of Australia. 2015-11-27 80.1200 80.1200
Commonwealth Bank of Australia. 2015-11-26 80.2200 80.2200
Commonwealth Bank of Australia. 2015-11-25 79.0000 79.0000
Commonwealth Bank of Australia. 2015-11-24 79.6400 79.6400
Commonwealth Bank of Australia. 2015-11-23 80.4000 80.4000
Commonwealth Bank of Australia. 2015-11-20 79.8300 79.8300
Commonwealth Bank of Australia. 2015-11-19 79.1400 79.1400
Commonwealth Bank of Australia. 2015-11-18 77.8400 77.8400
Commonwealth Bank of Australia. 2015-11-17 77.0700 77.0700
Commonwealth Bank of Australia. 2015-11-16 74.7800 74.7800
Commonwealth Bank of Australia. 2015-11-13 75.7600 75.7600
Commonwealth Bank of Australia. 2015-11-12 77.4000 77.4000
Commonwealth Bank of Australia. 2015-11-11 76.0000 76.0000
Commonwealth Bank of Australia. 2015-11-10 74.7600 74.7600
Commonwealth Bank of Australia. 2015-11-09 75.5800 75.5800
Commonwealth Bank of Australia. 2015-11-06 76.5900 76.5900
Commonwealth Bank of Australia. 2015-11-05 75.8500 75.8500
Commonwealth Bank of Australia. 2015-11-04 76.5800 76.5800
Commonwealth Bank of Australia. 2015-11-03 76.4600 76.4600
Commonwealth Bank of Australia. 2015-11-02 75.1000 75.1000
Commonwealth Bank of Australia. 2015-10-30 76.7300 76.7300
Commonwealth Bank of Australia. 2015-10-29 77.1700 77.1700
Commonwealth Bank of Australia. 2015-10-28 77.6400 77.6400
Commonwealth Bank of Australia. 2015-10-27 77.7400 77.7400
Commonwealth Bank of Australia. 2015-10-26 77.5000 77.5000
Commonwealth Bank of Australia. 2015-10-23 77.3500 77.3500
Commonwealth Bank of Australia. 2015-10-22 76.3900 76.3900
Commonwealth Bank of Australia. 2015-10-21 75.8100 75.8100
Commonwealth Bank of Australia. 2015-10-20 75.7300 75.7300
Commonwealth Bank of Australia. 2015-10-19 76.4300 76.4300
Commonwealth Bank of Australia. 2015-10-16 76.5500 76.5500
Commonwealth Bank of Australia. 2015-10-15 75.4000 75.4000
Commonwealth Bank of Australia. 2015-10-14 74.5600 74.5600
Commonwealth Bank of Australia. 2015-10-13 74.2300 74.2300
Commonwealth Bank of Australia. 2015-10-12 74.6500 74.6500
Commonwealth Bank of Australia. 2015-10-09 75.5300 75.5300
Commonwealth Bank of Australia. 2015-10-08 75.3700 75.3700
Commonwealth Bank of Australia. 2015-10-07 75.0000 75.0000
Commonwealth Bank of Australia. 2015-10-06 74.9600 74.9600
Commonwealth Bank of Australia. 2015-10-05 74.3600 74.3600
Commonwealth Bank of Australia. 2015-10-02 73.3900 73.3900
Commonwealth Bank of Australia. 2015-10-01 74.2700 74.2700
Commonwealth Bank of Australia. 2015-09-30 72.7200 72.7200
Commonwealth Bank of Australia. 2015-09-29 70.1500 70.1500
Commonwealth Bank of Australia. 2015-09-28 72.7000 72.7000
Commonwealth Bank of Australia. 2015-09-25 71.4400 71.4400
Commonwealth Bank of Australia. 2015-09-24 72.5000 72.5000
Commonwealth Bank of Australia. 2015-09-23 71.6000 71.6000
Commonwealth Bank of Australia. 2015-09-22 73.8000 73.8000
Commonwealth Bank of Australia. 2015-09-21 73.6200 73.6200
Commonwealth Bank of Australia. 2015-09-18 75.8300 75.8300
Commonwealth Bank of Australia. 2015-09-17 75.5900 75.5900
Commonwealth Bank of Australia. 2015-09-16 75.3500 75.3500
Commonwealth Bank of Australia. 2015-09-15 73.4200 73.4200
Commonwealth Bank of Australia. 2015-09-14 74.5500 74.5500
Commonwealth Bank of Australia. 2015-09-11 75.1300 75.1300
Commonwealth Bank of Australia. 2015-09-10 75.1300 75.1300
Commonwealth Bank of Australia. 2015-09-09 76.7200 76.7200
Commonwealth Bank of Australia. 2015-09-08 74.1700 74.1700
Commonwealth Bank of Australia. 2015-09-07 72.3200 72.3200
Commonwealth Bank of Australia. 2015-09-04 72.1500 72.1500
Commonwealth Bank of Australia. 2015-09-03 71.9700 71.9700
Commonwealth Bank of Australia. 2015-09-02 73.6300 73.6300
Commonwealth Bank of Australia. 2015-09-01 73.3000 73.3000
Commonwealth Bank of Australia. 2015-08-31 75.0800 75.0800
Commonwealth Bank of Australia. 2015-08-28 76.3600 76.3600
Commonwealth Bank of Australia. 2015-08-27 76.4300 76.4300
Commonwealth Bank of Australia. 2015-08-26 76.1300 76.1300
Commonwealth Bank of Australia. 2015-08-25 75.0800 75.0800
Commonwealth Bank of Australia. 2015-08-24 72.4700 72.4700
Commonwealth Bank of Australia. 2015-08-21 75.5900 75.5900
Commonwealth Bank of Australia. 2015-08-20 76.1500 76.1500
Commonwealth Bank of Australia. 2015-08-19 78.2700 78.2700
Commonwealth Bank of Australia. 2015-08-18 76.9100 76.9100
Commonwealth Bank of Australia. 2015-08-17 81.2700 81.2700
Commonwealth Bank of Australia. 2015-08-14 82.1200 82.1200
Commonwealth Bank of Australia. 2015-08-13 82.1200 82.1200
Commonwealth Bank of Australia. 2015-08-12 82.1200 82.1200
Commonwealth Bank of Australia. 2015-08-11 82.1200 82.1200
Commonwealth Bank of Australia. 2015-08-10 82.1400 82.1400
Commonwealth Bank of Australia. 2015-08-07 81.3000 81.3000
Commonwealth Bank of Australia. 2015-08-06 84.5500 84.5500
Commonwealth Bank of Australia. 2015-08-05 87.3700 87.3700
Commonwealth Bank of Australia. 2015-08-04 88.0300 88.0300
Commonwealth Bank of Australia. 2015-08-03 87.3700 87.3700
Commonwealth Bank of Australia. 2015-07-31 87.5600 87.5600
Commonwealth Bank of Australia. 2015-07-30 87.0800 87.0800
Commonwealth Bank of Australia. 2015-07-29 86.6000 86.6000
Commonwealth Bank of Australia. 2015-07-28 86.3500 86.3500
Commonwealth Bank of Australia. 2015-07-27 86.0900 86.0900
Commonwealth Bank of Australia. 2015-07-24 85.8100 85.8100
Commonwealth Bank of Australia. 2015-07-23 86.3000 86.3000
Commonwealth Bank of Australia. 2015-07-22 86.6300 86.6300
Commonwealth Bank of Australia. 2015-07-21 88.1000 88.1000
Commonwealth Bank of Australia. 2015-07-20 88.3600 88.3600
Commonwealth Bank of Australia. 2015-07-17 87.9800 87.9800
Commonwealth Bank of Australia. 2015-07-16 87.9600 87.9600
Commonwealth Bank of Australia. 2015-07-15 87.1200 87.1200
Commonwealth Bank of Australia. 2015-07-14 86.2500 86.2500
Commonwealth Bank of Australia. 2015-07-13 85.1800 85.1800
Commonwealth Bank of Australia. 2015-07-10 85.7900 85.7900
Commonwealth Bank of Australia. 2015-07-09 85.6000 85.6000
Commonwealth Bank of Australia. 2015-07-08 85.7700 85.7700
Commonwealth Bank of Australia. 2015-07-07 87.6900 87.6900
Commonwealth Bank of Australia. 2015-07-06 86.3000 86.3000
Commonwealth Bank of Australia. 2015-07-03 86.6600 86.6600
Commonwealth Bank of Australia. 2015-07-02 87.4500 87.4500
Commonwealth Bank of Australia. 2015-07-01 86.0200 86.0200
Commonwealth Bank of Australia. 2015-06-30 85.1300 85.1300
Commonwealth Bank of Australia. 2015-06-29 84.6900 84.6900
Commonwealth Bank of Australia. 2015-06-26 86.6500 86.6500
Commonwealth Bank of Australia. 2015-06-25 87.2900 87.2900
Commonwealth Bank of Australia. 2015-06-24 87.1900 87.1900
Commonwealth Bank of Australia. 2015-06-23 86.7600 86.7600
Commonwealth Bank of Australia. 2015-06-22 85.0200 85.0200
Commonwealth Bank of Australia. 2015-06-19 84.4700 84.4700
Commonwealth Bank of Australia. 2015-06-18 83.2000 83.2000
Commonwealth Bank of Australia. 2015-06-17 84.2600 84.2600
Commonwealth Bank of Australia. 2015-06-16 82.3800 82.3800
Commonwealth Bank of Australia. 2015-06-15 81.8900 81.8900
Commonwealth Bank of Australia. 2015-06-12 81.4200 81.4200
Commonwealth Bank of Australia. 2015-06-11 81.4100 81.4100
Commonwealth Bank of Australia. 2015-06-10 79.9100 79.9100
Commonwealth Bank of Australia. 2015-06-09 79.8200 79.8200
Commonwealth Bank of Australia. 2015-06-05 80.2900 80.2900
Commonwealth Bank of Australia. 2015-06-04 80.5400 80.5400
Commonwealth Bank of Australia. 2015-06-03 81.5700 81.5700
Commonwealth Bank of Australia. 2015-06-02 83.0000 83.0000
Commonwealth Bank of Australia. 2015-06-01 84.4800 84.4800
Commonwealth Bank of Australia. 2015-05-29 85.0900 85.0900
Commonwealth Bank of Australia. 2015-05-28 83.5000 83.5000
Commonwealth Bank of Australia. 2015-05-27 84.1300 84.1300
Commonwealth Bank of Australia. 2015-05-26 84.6400 84.6400
Commonwealth Bank of Australia. 2015-05-25 84.0000 84.0000
Commonwealth Bank of Australia. 2015-05-22 83.1100 83.1100
Commonwealth Bank of Australia. 2015-05-21 83.5600 83.5600
Commonwealth Bank of Australia. 2015-05-20 82.4900 82.4900
Commonwealth Bank of Australia. 2015-05-19 82.8500 82.8500
Commonwealth Bank of Australia. 2015-05-18 83.0000 83.0000
Commonwealth Bank of Australia. 2015-05-15 84.7500 84.7500
Commonwealth Bank of Australia. 2015-05-14 83.6200 83.6200
Commonwealth Bank of Australia. 2015-05-13 83.9800 83.9800
Commonwealth Bank of Australia. 2015-05-12 82.8800 82.8800
Commonwealth Bank of Australia. 2015-05-11 82.1700 82.1700
Commonwealth Bank of Australia. 2015-05-08 82.6400 82.6400
Commonwealth Bank of Australia. 2015-05-07 83.1100 83.1100
Commonwealth Bank of Australia. 2015-05-06 82.9800 82.9800
Commonwealth Bank of Australia. 2015-05-05 88.1400 88.1400
Commonwealth Bank of Australia. 2015-05-04 88.0100 88.0100
Commonwealth Bank of Australia. 2015-05-01 88.9200 88.9200
Commonwealth Bank of Australia. 2015-04-30 88.8700 88.8700
Commonwealth Bank of Australia. 2015-04-29 90.5700 90.5700
Commonwealth Bank of Australia. 2015-04-28 92.5800 92.5800
Commonwealth Bank of Australia. 2015-04-27 92.7200 92.7200
Commonwealth Bank of Australia. 2015-04-24 92.1000 92.1000
Commonwealth Bank of Australia. 2015-04-23 90.7200 90.7200
Commonwealth Bank of Australia. 2015-04-22 91.1200 91.1200
Commonwealth Bank of Australia. 2015-04-21 91.7800 91.7800
Commonwealth Bank of Australia. 2015-04-20 91.3300 91.3300
Commonwealth Bank of Australia. 2015-04-17 92.0800 92.0800
Commonwealth Bank of Australia. 2015-04-16 93.0100 93.0100
Commonwealth Bank of Australia. 2015-04-15 92.4400 92.4400
Commonwealth Bank of Australia. 2015-04-14 93.8000 93.8000
Commonwealth Bank of Australia. 2015-04-13 94.1000 94.1000
Commonwealth Bank of Australia. 2015-04-10 94.1300 94.1300
Commonwealth Bank of Australia. 2015-04-09 93.8500 93.8500
Commonwealth Bank of Australia. 2015-04-08 94.0000 94.0000
Commonwealth Bank of Australia. 2015-04-07 94.2100 94.2100
Commonwealth Bank of Australia. 2015-04-02 94.4000 94.4000
Commonwealth Bank of Australia. 2015-04-01 93.3200 93.3200
Commonwealth Bank of Australia. 2015-03-31 93.4000 93.4000
Commonwealth Bank of Australia. 2015-03-30 93.1000 93.1000
Commonwealth Bank of Australia. 2015-03-27 94.3400 94.3400
Commonwealth Bank of Australia. 2015-03-26 93.8400 93.8400
Commonwealth Bank of Australia. 2015-03-25 95.8600 95.8600
Commonwealth Bank of Australia. 2015-03-24 95.0900 95.0900
Commonwealth Bank of Australia. 2015-03-23 95.4800 95.4800
Commonwealth Bank of Australia. 2015-03-19 95.6100 95.6100
Commonwealth Bank of Australia. 2015-03-18 93.3900 93.3900
Commonwealth Bank of Australia. 2015-03-17 93.4100 93.4100
Commonwealth Bank of Australia. 2015-03-16 91.7900 91.7900
Commonwealth Bank of Australia. 2015-03-13 91.3200 91.3200
Commonwealth Bank of Australia. 2015-03-12 91.8200 91.8200
Commonwealth Bank of Australia. 2015-03-11 90.5200 90.5200
Commonwealth Bank of Australia. 2015-03-10 90.6800 90.6800
Commonwealth Bank of Australia. 2015-03-09 90.5200 90.5200
Commonwealth Bank of Australia. 2015-03-06 91.0900 91.0900
Commonwealth Bank of Australia. 2015-03-05 91.1200 91.1200
Commonwealth Bank of Australia. 2015-03-04 91.1300 91.1300
Commonwealth Bank of Australia. 2015-03-03 91.9200 91.9200
Commonwealth Bank of Australia. 2015-03-02 92.5500 92.5500
Commonwealth Bank of Australia. 2015-02-27 91.9200 91.9200
Commonwealth Bank of Australia. 2015-02-26 90.4200 90.4200
Commonwealth Bank of Australia. 2015-02-25 90.8700 90.8700
Commonwealth Bank of Australia. 2015-02-24 91.0400 91.0400
Commonwealth Bank of Australia. 2015-02-23 90.4100 90.4100
Commonwealth Bank of Australia. 2015-02-20 90.2100 90.2100
Commonwealth Bank of Australia. 2015-02-19 91.1400 91.1400
Commonwealth Bank of Australia. 2015-02-18 90.7100 90.7100
Commonwealth Bank of Australia. 2015-02-17 90.0000 90.0000
Commonwealth Bank of Australia. 2015-02-16 93.4700 93.4700
Commonwealth Bank of Australia. 2015-02-13 93.1500 93.1500
Commonwealth Bank of Australia. 2015-02-12 91.1800 91.1800
Commonwealth Bank of Australia. 2015-02-11 91.8600 91.8600
Commonwealth Bank of Australia. 2015-02-10 92.5900 92.5900
Commonwealth Bank of Australia. 2015-02-09 92.9300 92.9300
Commonwealth Bank of Australia. 2015-02-06 92.9800 92.9800
Commonwealth Bank of Australia. 2015-02-05 93.2700 93.2700
Commonwealth Bank of Australia. 2015-02-04 90.7900 90.7900
Commonwealth Bank of Australia. 2015-02-03 90.4000 90.4000
Commonwealth Bank of Australia. 2015-02-02 89.6800 89.6800
Commonwealth Bank of Australia. 2015-01-30 89.3300 89.3300
Commonwealth Bank of Australia. 2015-01-29 88.7600 88.7600
Commonwealth Bank of Australia. 2015-01-28 87.7000 87.7000
Commonwealth Bank of Australia. 2015-01-27 87.6300 87.6300
Commonwealth Bank of Australia. 2015-01-23 86.2300 86.2300
Commonwealth Bank of Australia. 2015-01-22 85.2300 85.2300
Commonwealth Bank of Australia. 2015-01-21 84.6700 84.6700
Commonwealth Bank of Australia. 2015-01-20 83.5000 83.5000
Commonwealth Bank of Australia. 2015-01-19 83.1000 83.1000
Commonwealth Bank of Australia. 2015-01-16 83.5700 83.5700
Commonwealth Bank of Australia. 2015-01-15 83.5100 83.5100
Commonwealth Bank of Australia. 2015-01-14 83.6800 83.6800
Commonwealth Bank of Australia. 2015-01-13 85.3000 85.3000
Commonwealth Bank of Australia. 2015-01-12 85.6500 85.6500
Commonwealth Bank of Australia. 2015-01-09 86.0400 86.0400
Commonwealth Bank of Australia. 2015-01-08 85.3900 85.3900
Commonwealth Bank of Australia. 2015-01-07 85.1100 85.1100
Commonwealth Bank of Australia. 2015-01-06 85.3000 85.3000
Commonwealth Bank of Australia. 2015-01-05 85.9500 85.9500
Commonwealth Bank of Australia. 2015-01-02 85.7400 85.7400
Commonwealth Bank of Australia. 2014-12-31 85.6500 85.6500
Commonwealth Bank of Australia. 2014-12-30 85.5800 85.5800
Commonwealth Bank of Australia. 2014-12-29 86.0500 86.0500
Commonwealth Bank of Australia. 2014-12-24 84.9200 84.9200
Commonwealth Bank of Australia. 2014-12-23 84.9600 84.9600
Commonwealth Bank of Australia. 2014-12-22 85.3500 85.3500
Commonwealth Bank of Australia. 2014-12-19 83.7100 83.7100
Commonwealth Bank of Australia. 2014-12-18 81.8000 81.8000
Commonwealth Bank of Australia. 2014-12-17 81.0200 81.0200
Commonwealth Bank of Australia. 2014-12-16 80.9500 80.9500
Commonwealth Bank of Australia. 2014-12-15 81.2700 81.2700
Commonwealth Bank of Australia. 2014-12-12 81.7400 81.7400
Commonwealth Bank of Australia. 2014-12-11 82.1900 82.1900
Commonwealth Bank of Australia. 2014-12-10 82.3500 82.3500
Commonwealth Bank of Australia. 2014-12-09 82.0200 82.0200
Commonwealth Bank of Australia. 2014-12-08 82.3900 82.3900
Commonwealth Bank of Australia. 2014-12-05 81.6400 81.6400
Commonwealth Bank of Australia. 2014-12-04 82.0800 82.0800
Commonwealth Bank of Australia. 2014-12-03 81.4000 81.4000
Commonwealth Bank of Australia. 2014-12-02 80.7400 80.7400
Commonwealth Bank of Australia. 2014-12-01 79.8000 79.8000
Commonwealth Bank of Australia. 2014-11-28 80.7200 80.7200
Commonwealth Bank of Australia. 2014-11-27 81.5000 81.5000
Commonwealth Bank of Australia. 2014-11-26 81.0100 81.0100
Commonwealth Bank of Australia. 2014-11-25 80.1700 80.1700
Commonwealth Bank of Australia. 2014-11-21 80.0900 80.0900
Commonwealth Bank of Australia. 2014-11-20 80.3400 80.3400
Commonwealth Bank of Australia. 2014-11-19 80.5400 80.5400
Commonwealth Bank of Australia. 2014-11-18 80.9500 80.9500
Commonwealth Bank of Australia. 2014-11-17 80.9900 80.9900
Commonwealth Bank of Australia. 2014-11-14 81.7700 81.7700
Commonwealth Bank of Australia. 2014-11-13 81.2700 81.2700
Commonwealth Bank of Australia. 2014-11-12 81.8500 81.8500
Commonwealth Bank of Australia. 2014-11-11 83.0000 83.0000
Commonwealth Bank of Australia. 2014-11-10 82.5600 82.5600
Commonwealth Bank of Australia. 2014-11-07 82.7600 82.7600
Commonwealth Bank of Australia. 2014-11-06 81.1900 81.1900
Commonwealth Bank of Australia. 2014-11-05 81.5600 81.5600
Commonwealth Bank of Australia. 2014-11-04 80.7700 80.7700
Commonwealth Bank of Australia. 2014-11-03 80.5200 80.5200
Commonwealth Bank of Australia. 2014-10-31 80.4800 80.4800
Commonwealth Bank of Australia. 2014-10-30 80.1700 80.1700
Commonwealth Bank of Australia. 2014-10-29 79.5800 79.5800
Commonwealth Bank of Australia. 2014-10-28 80.1900 80.1900
Commonwealth Bank of Australia. 2014-10-27 80.0200 80.0200
Commonwealth Bank of Australia. 2014-10-24 78.7700 78.7700
Commonwealth Bank of Australia. 2014-10-23 78.1700 78.1700
Commonwealth Bank of Australia. 2014-10-22 77.5700 77.5700
Commonwealth Bank of Australia. 2014-10-21 77.1800 77.1800
Commonwealth Bank of Australia. 2014-10-20 77.2600 77.2600
Commonwealth Bank of Australia. 2014-10-17 76.5400 76.5400
Commonwealth Bank of Australia. 2014-10-16 75.9300 75.9300
Commonwealth Bank of Australia. 2014-10-15 75.4500 75.4500
Commonwealth Bank of Australia. 2014-10-14 74.1200 74.1200
Commonwealth Bank of Australia. 2014-10-13 74.1300 74.1300
Commonwealth Bank of Australia. 2014-10-10 74.8000 74.8000
Commonwealth Bank of Australia. 2014-10-09 76.2300 76.2300
Commonwealth Bank of Australia. 2014-10-08 75.0200 75.0200
Commonwealth Bank of Australia. 2014-10-07 75.7700 75.7700
Commonwealth Bank of Australia. 2014-10-06 76.1700 76.1700
Commonwealth Bank of Australia. 2014-10-03 76.6500 76.6500
Commonwealth Bank of Australia. 2014-10-02 75.8100 75.8100
Commonwealth Bank of Australia. 2014-10-01 76.2000 76.2000
Commonwealth Bank of Australia. 2014-09-30 75.2900 75.2900
Commonwealth Bank of Australia. 2014-09-29 74.4300 74.4300
Commonwealth Bank of Australia. 2014-09-26 75.2600 75.2600
Commonwealth Bank of Australia. 2014-09-25 76.6500 76.6500
Commonwealth Bank of Australia. 2014-09-24 76.4200 76.4200
Commonwealth Bank of Australia. 2014-09-23 77.3000 77.3000
Commonwealth Bank of Australia. 2014-09-22 76.4500 76.4500
Commonwealth Bank of Australia. 2014-09-19 77.8100 77.8100
Commonwealth Bank of Australia. 2014-09-18 77.5800 77.5800
Commonwealth Bank of Australia. 2014-09-17 77.3500 77.3500
Commonwealth Bank of Australia. 2014-09-16 78.1900 78.1900
Commonwealth Bank of Australia. 2014-09-15 78.9200 78.9200
Commonwealth Bank of Australia. 2014-09-12 80.2300 80.2300
Commonwealth Bank of Australia. 2014-09-11 80.6400 80.6400
Commonwealth Bank of Australia. 2014-09-10 81.5400 81.5400
Commonwealth Bank of Australia. 2014-09-09 81.5400 81.5400
Commonwealth Bank of Australia. 2014-09-08 81.2600 81.2600
Commonwealth Bank of Australia. 2014-09-05 81.3000 81.3000
Commonwealth Bank of Australia. 2014-09-04 81.5700 81.5700
Commonwealth Bank of Australia. 2014-09-03 81.7000 81.7000
Commonwealth Bank of Australia. 2014-09-02 81.5000 81.5000
Commonwealth Bank of Australia. 2014-09-01 81.3000 81.3000
Commonwealth Bank of Australia. 2014-08-29 81.3200 81.3200
Commonwealth Bank of Australia. 2014-08-28 81.1400 81.1400
Commonwealth Bank of Australia. 2014-08-27 81.1200 81.1200
Commonwealth Bank of Australia. 2014-08-26 80.7400 80.7400
Commonwealth Bank of Australia. 2014-08-25 80.5100 80.5100
Commonwealth Bank of Australia. 2014-08-22 80.6100 80.6100
Commonwealth Bank of Australia. 2014-08-21 80.2700 80.2700
Commonwealth Bank of Australia. 2014-08-20 80.3000 80.3000
Commonwealth Bank of Australia. 2014-08-19 79.9900 79.9900
Commonwealth Bank of Australia. 2014-08-18 81.4000 81.4000
Commonwealth Bank of Australia. 2014-08-15 81.2000 81.2000
Commonwealth Bank of Australia. 2014-08-14 81.0200 81.0200
Commonwealth Bank of Australia. 2014-08-13 80.9600 80.9600
Commonwealth Bank of Australia. 2014-08-12 81.6900 81.6900
Commonwealth Bank of Australia. 2014-08-11 80.4100 80.4100
Commonwealth Bank of Australia. 2014-08-08 80.1300 80.1300
Commonwealth Bank of Australia. 2014-08-07 81.3500 81.3500
Commonwealth Bank of Australia. 2014-08-06 81.7100 81.7100
Commonwealth Bank of Australia. 2014-08-05 82.0600 82.0600
Commonwealth Bank of Australia. 2014-08-04 82.5800 82.5800
Commonwealth Bank of Australia. 2014-08-01 82.8200 82.8200
Commonwealth Bank of Australia. 2014-07-31 83.7500 83.7500
Commonwealth Bank of Australia. 2014-07-30 83.1300 83.1300
Commonwealth Bank of Australia. 2014-07-29 82.3500 82.3500
Commonwealth Bank of Australia. 2014-07-28 82.0000 82.0000
Commonwealth Bank of Australia. 2014-07-25 82.2800 82.2800
Commonwealth Bank of Australia. 2014-07-24 82.0100 82.0100
Commonwealth Bank of Australia. 2014-07-23 81.5600 81.5600
Commonwealth Bank of Australia. 2014-07-22 81.2600 81.2600
Commonwealth Bank of Australia. 2014-07-21 81.3600 81.3600
Commonwealth Bank of Australia. 2014-07-18 81.2700 81.2700
Commonwealth Bank of Australia. 2014-07-17 81.2100 81.2100
Commonwealth Bank of Australia. 2014-07-16 81.3500 81.3500
Commonwealth Bank of Australia. 2014-07-15 81.5000 81.5000
Commonwealth Bank of Australia. 2014-07-14 81.7100 81.7100
Commonwealth Bank of Australia. 2014-07-11 81.2300 81.2300
Commonwealth Bank of Australia. 2014-07-10 80.8500 80.8500
Commonwealth Bank of Australia. 2014-07-08 81.3200 81.3200
Commonwealth Bank of Australia. 2014-07-07 81.3600 81.3600
Commonwealth Bank of Australia. 2014-07-04 81.9500 81.9500
Commonwealth Bank of Australia. 2014-07-03 81.5500 81.5500
Commonwealth Bank of Australia. 2014-07-02 80.9200 80.9200
Commonwealth Bank of Australia. 2014-07-01 79.9700 79.9700
Commonwealth Bank of Australia. 2014-06-30 80.8800 80.8800
Commonwealth Bank of Australia. 2014-06-27 81.4700 81.4700
Commonwealth Bank of Australia. 2014-06-26 82.0600 82.0600
Commonwealth Bank of Australia. 2014-06-25 81.0200 81.0200
Commonwealth Bank of Australia. 2014-06-24 81.5800 81.5800
Commonwealth Bank of Australia. 2014-06-23 81.7900 81.7900
Commonwealth Bank of Australia. 2014-06-20 81.4200 81.4200
Commonwealth Bank of Australia. 2014-06-19 82.3000 82.3000
Commonwealth Bank of Australia. 2014-06-18 81.0000 81.0000
Commonwealth Bank of Australia. 2014-06-17 81.2400 81.2400
Commonwealth Bank of Australia. 2014-06-16 81.6000 81.6000
Commonwealth Bank of Australia. 2014-06-13 81.7300 81.7300
Commonwealth Bank of Australia. 2014-06-12 81.8800 81.8800
Commonwealth Bank of Australia. 2014-06-11 82.2000 82.2000
Commonwealth Bank of Australia. 2014-06-10 82.4200 82.4200
Commonwealth Bank of Australia. 2014-06-06 81.7700 81.7700
Commonwealth Bank of Australia. 2014-06-05 80.9500 80.9500
Commonwealth Bank of Australia. 2014-06-04 81.1500 81.1500
Commonwealth Bank of Australia. 2014-06-03 81.9000 81.9000
Commonwealth Bank of Australia. 2014-06-02 82.2600 82.2600
Commonwealth Bank of Australia. 2014-05-30 81.5900 81.5900
Commonwealth Bank of Australia. 2014-05-29 82.0500 82.0500
Commonwealth Bank of Australia. 2014-05-28 81.9400 81.9400
Commonwealth Bank of Australia. 2014-05-27 81.6800 81.6800
Commonwealth Bank of Australia. 2014-05-26 81.5600 81.5600
Commonwealth Bank of Australia. 2014-05-23 81.3100 81.3100
Commonwealth Bank of Australia. 2014-05-22 80.6500 80.6500
Commonwealth Bank of Australia. 2014-05-21 80.1900 80.1900
Commonwealth Bank of Australia. 2014-05-20 79.8300 79.8300
Commonwealth Bank of Australia. 2014-05-19 79.5600 79.5600
Commonwealth Bank of Australia. 2014-05-16 80.4000 80.4000
Commonwealth Bank of Australia. 2014-05-15 81.2000 81.2000
Commonwealth Bank of Australia. 2014-05-14 80.8900 80.8900
Commonwealth Bank of Australia. 2014-05-13 79.9000 79.9000
Commonwealth Bank of Australia. 2014-05-12 79.3800 79.3800
Commonwealth Bank of Australia. 2014-05-09 79.5000 79.5000
Commonwealth Bank of Australia. 2014-05-08 79.0900 79.0900
Commonwealth Bank of Australia. 2014-05-07 78.5500 78.5500
Commonwealth Bank of Australia. 2014-05-06 79.2900 79.2900
Commonwealth Bank of Australia. 2014-05-05 78.9400 78.9400
Commonwealth Bank of Australia. 2014-05-02 79.1400 79.1400
Commonwealth Bank of Australia. 2014-05-01 78.6400 78.6400
Commonwealth Bank of Australia. 2014-04-30 78.9000 78.9000
Commonwealth Bank of Australia. 2014-04-29 78.9400 78.9400
Commonwealth Bank of Australia. 2014-04-24 78.8900 78.8900
Commonwealth Bank of Australia. 2014-04-23 79.0100 79.0100
Commonwealth Bank of Australia. 2014-04-22 78.0300 78.0300
Commonwealth Bank of Australia. 2014-04-17 77.5700 77.5700
Commonwealth Bank of Australia. 2014-04-16 77.1500 77.1500
Commonwealth Bank of Australia. 2014-04-15 76.9000 76.9000
Commonwealth Bank of Australia. 2014-04-14 76.5100 76.5100
Commonwealth Bank of Australia. 2014-04-11 77.3600 77.3600
Commonwealth Bank of Australia. 2014-04-10 77.8900 77.8900
Commonwealth Bank of Australia. 2014-04-09 77.4900 77.4900
Commonwealth Bank of Australia. 2014-04-08 76.7600 76.7600
Commonwealth Bank of Australia. 2014-04-07 76.8600 76.8600
Commonwealth Bank of Australia. 2014-04-04 76.9800 76.9800
Commonwealth Bank of Australia. 2014-04-03 77.0300 77.0300
Commonwealth Bank of Australia. 2014-04-02 76.9500 76.9500
Commonwealth Bank of Australia. 2014-04-01 77.1300 77.1300
Commonwealth Bank of Australia. 2014-03-31 77.4400 77.4400
Commonwealth Bank of Australia. 2014-03-28 77.1400 77.1400
Commonwealth Bank of Australia. 2014-03-27 76.5600 76.5600
Commonwealth Bank of Australia. 2014-03-26 76.3900 76.3900
Commonwealth Bank of Australia. 2014-03-25 75.8900 75.8900
Commonwealth Bank of Australia. 2014-03-24 75.9500 75.9500
Commonwealth Bank of Australia. 2014-03-21 75.6600 75.6600
Commonwealth Bank of Australia. 2014-03-20 74.9700 74.9700
Commonwealth Bank of Australia. 2014-03-19 75.4500 75.4500
Commonwealth Bank of Australia. 2014-03-18 75.1900 75.1900
Commonwealth Bank of Australia. 2014-03-17 74.8500 74.8500
Commonwealth Bank of Australia. 2014-03-14 75.2500 75.2500
Commonwealth Bank of Australia. 2014-03-13 75.9600 75.9600
Commonwealth Bank of Australia. 2014-03-12 75.7500 75.7500
Commonwealth Bank of Australia. 2014-03-11 76.2500 76.2500
Commonwealth Bank of Australia. 2014-03-10 75.7500 75.7500
Commonwealth Bank of Australia. 2014-03-07 76.0000 76.0000
Commonwealth Bank of Australia. 2014-03-06 75.5500 75.5500
Commonwealth Bank of Australia. 2014-03-05 75.5200 75.5200
Commonwealth Bank of Australia. 2014-03-04 74.9300 74.9300
Commonwealth Bank of Australia. 2014-03-03 74.4800 74.4800
Commonwealth Bank of Australia. 2014-02-28 74.6600 74.6600
Commonwealth Bank of Australia. 2014-02-27 75.2000 75.2000
Commonwealth Bank of Australia. 2014-02-26 75.4900 75.4900
Commonwealth Bank of Australia. 2014-02-25 75.2700 75.2700
Commonwealth Bank of Australia. 2014-02-24 75.3600 75.3600
Commonwealth Bank of Australia. 2014-02-21 75.1800 75.1800
Commonwealth Bank of Australia. 2014-02-20 74.6000 74.6000
Commonwealth Bank of Australia. 2014-02-19 75.0000 75.0000
Commonwealth Bank of Australia. 2014-02-18 74.5300 74.5300
Commonwealth Bank of Australia. 2014-02-17 74.3500 74.3500
Commonwealth Bank of Australia. 2014-02-14 75.9900 75.9900
Commonwealth Bank of Australia. 2014-02-13 75.7500 75.7500
Commonwealth Bank of Australia. 2014-02-12 76.2000 76.2000
Commonwealth Bank of Australia. 2014-02-11 75.9200 75.9200
Commonwealth Bank of Australia. 2014-02-10 74.8500 74.8500
Commonwealth Bank of Australia. 2014-02-07 73.5200 73.5200
Commonwealth Bank of Australia. 2014-02-06 73.4800 73.4800
Commonwealth Bank of Australia. 2014-02-05 72.4900 72.4900
Commonwealth Bank of Australia. 2014-02-04 73.2000 73.2000
Commonwealth Bank of Australia. 2014-02-03 74.4000 74.4000
Commonwealth Bank of Australia. 2014-01-31 74.2300 74.2300
Commonwealth Bank of Australia. 2014-01-30 74.2000 74.2000
Commonwealth Bank of Australia. 2014-01-29 74.9200 74.9200
Commonwealth Bank of Australia. 2014-01-28 74.1300 74.1300
Commonwealth Bank of Australia. 2014-01-24 74.7400 74.7400
Commonwealth Bank of Australia. 2014-01-23 75.1300 75.1300
Commonwealth Bank of Australia. 2014-01-22 75.9100 75.9100
Commonwealth Bank of Australia. 2014-01-21 76.1000 76.1000
Commonwealth Bank of Australia. 2014-01-20 75.3200 75.3200
Commonwealth Bank of Australia. 2014-01-17 75.4700 75.4700
Commonwealth Bank of Australia. 2014-01-16 75.8000 75.8000
Commonwealth Bank of Australia. 2014-01-15 76.1900 76.1900
Commonwealth Bank of Australia. 2014-01-14 75.8000 75.8000
Commonwealth Bank of Australia. 2014-01-13 77.0000 77.0000
Commonwealth Bank of Australia. 2014-01-10 77.6000 77.6000
Commonwealth Bank of Australia. 2014-01-09 77.9800 77.9800
Commonwealth Bank of Australia. 2014-01-08 77.8800 77.8800
Commonwealth Bank of Australia. 2014-01-07 77.7200 77.7200
Commonwealth Bank of Australia. 2014-01-06 77.6000 77.6000
Commonwealth Bank of Australia. 2014-01-03 77.5800 77.5800
Commonwealth Bank of Australia. 2014-01-02 77.8400 77.8400
Commonwealth Bank of Australia. 2013-12-31 77.8000 77.8000
Commonwealth Bank of Australia. 2013-12-30 77.6700 77.6700
Commonwealth Bank of Australia. 2013-12-27 77.3100 77.3100
Commonwealth Bank of Australia. 2013-12-24 77.1600 77.1600
Commonwealth Bank of Australia. 2013-12-23 76.7600 76.7600
Commonwealth Bank of Australia. 2013-12-20 75.9300 75.9300
Commonwealth Bank of Australia. 2013-12-19 74.8500 74.8500
Commonwealth Bank of Australia. 2013-12-18 73.6800 73.6800
Commonwealth Bank of Australia. 2013-12-17 73.9300 73.9300
Commonwealth Bank of Australia. 2013-12-16 73.6300 73.6300
Commonwealth Bank of Australia. 2013-12-13 74.2000 74.2000
Commonwealth Bank of Australia. 2013-12-12 73.5100 73.5100
Commonwealth Bank of Australia. 2013-12-11 74.5000 74.5000
Commonwealth Bank of Australia. 2013-12-10 75.2600 75.2600
Commonwealth Bank of Australia. 2013-12-09 74.9000 74.9000
Commonwealth Bank of Australia. 2013-12-06 75.1700 75.1700
Commonwealth Bank of Australia. 2013-12-05 75.5000 75.5000
Commonwealth Bank of Australia. 2013-12-04 76.8000 76.8000
Commonwealth Bank of Australia. 2013-12-03 76.5500 76.5500
Commonwealth Bank of Australia. 2013-12-02 76.8500 76.8500
Commonwealth Bank of Australia. 2013-11-30 77.8200 77.8200
Commonwealth Bank of Australia. 2013-11-29 77.8200 77.8200
Commonwealth Bank of Australia. 2013-11-28 78.0200 78.0200
Commonwealth Bank of Australia. 2013-11-27 77.3000 77.3000
Commonwealth Bank of Australia. 2013-11-26 76.8500 76.8500
Commonwealth Bank of Australia. 2013-11-22 76.4900 76.4900
Commonwealth Bank of Australia. 2013-11-21 76.1000 76.1000
Commonwealth Bank of Australia. 2013-11-20 76.7200 76.7200
Commonwealth Bank of Australia. 2013-11-19 77.2000 77.2000
Commonwealth Bank of Australia. 2013-11-18 77.3400 77.3400
Commonwealth Bank of Australia. 2013-11-15 77.7900 77.7900
Commonwealth Bank of Australia. 2013-11-14 77.2000 77.2000
Commonwealth Bank of Australia. 2013-11-13 76.3100 76.3100
Commonwealth Bank of Australia. 2013-11-12 78.0900 78.0900
Commonwealth Bank of Australia. 2013-11-11 78.3500 78.3500
Commonwealth Bank of Australia. 2013-11-08 79.1000 79.1000
Commonwealth Bank of Australia. 2013-11-07 79.3200 79.3200
Commonwealth Bank of Australia. 2013-11-06 77.9600 77.9600
Commonwealth Bank of Australia. 2013-11-05 77.0000 77.0000
Commonwealth Bank of Australia. 2013-11-04 76.1000 76.1000
Commonwealth Bank of Australia. 2013-11-01 75.8000 75.8000
Commonwealth Bank of Australia. 2013-10-31 76.0800 76.0800
Commonwealth Bank of Australia. 2013-10-30 76.7900 76.7900
Commonwealth Bank of Australia. 2013-10-29 76.7900 76.7900
Commonwealth Bank of Australia. 2013-10-28 77.4000 77.4000
Commonwealth Bank of Australia. 2013-10-25 76.2800 76.2800
Commonwealth Bank of Australia. 2013-10-24 75.5800 75.5800
Commonwealth Bank of Australia. 2013-10-23 74.6100 74.6100
Commonwealth Bank of Australia. 2013-10-22 74.7600 74.7600
Commonwealth Bank of Australia. 2013-10-21 74.5500 74.5500
Commonwealth Bank of Australia. 2013-10-18 74.1700 74.1700
Commonwealth Bank of Australia. 2013-10-17 73.4300 73.4300
Commonwealth Bank of Australia. 2013-10-16 72.7600 72.7600
Commonwealth Bank of Australia. 2013-10-15 73.0100 73.0100
Commonwealth Bank of Australia. 2013-10-14 72.5200 72.5200
Commonwealth Bank of Australia. 2013-10-11 72.3200 72.3200
Commonwealth Bank of Australia. 2013-10-10 70.8000 70.8000
Commonwealth Bank of Australia. 2013-10-09 71.0200 71.0200
Commonwealth Bank of Australia. 2013-10-08 71.1000 71.1000
Commonwealth Bank of Australia. 2013-10-07 70.7500 70.7500
Commonwealth Bank of Australia. 2013-10-04 71.7600 71.7600
Commonwealth Bank of Australia. 2013-10-03 71.7000 71.7000
Commonwealth Bank of Australia. 2013-10-01 71.3500 71.3500
Commonwealth Bank of Australia. 2013-09-30 71.2100 71.2100
Commonwealth Bank of Australia. 2013-09-27 73.1600 73.1600
Commonwealth Bank of Australia. 2013-09-26 73.2100 73.2100
Commonwealth Bank of Australia. 2013-09-25 72.8400 72.8400
Commonwealth Bank of Australia. 2013-09-24 72.9000 72.9000
Commonwealth Bank of Australia. 2013-09-23 73.5100 73.5100
Commonwealth Bank of Australia. 2013-09-20 73.7500 73.7500
Commonwealth Bank of Australia. 2013-09-19 73.8000 73.8000
Commonwealth Bank of Australia. 2013-09-18 73.9800 73.9800
Commonwealth Bank of Australia. 2013-09-17 73.6000 73.6000
Commonwealth Bank of Australia. 2013-09-16 74.0500 74.0500
Commonwealth Bank of Australia. 2013-09-13 73.8200 73.8200
Commonwealth Bank of Australia. 2013-09-12 73.9800 73.9800
Commonwealth Bank of Australia. 2013-09-11 74.1400 74.1400
Commonwealth Bank of Australia. 2013-09-10 73.9000 73.9000
Commonwealth Bank of Australia. 2013-09-09 73.6300 73.6300
Commonwealth Bank of Australia. 2013-09-06 73.1600 73.1600
Commonwealth Bank of Australia. 2013-09-05 72.9200 72.9200
Commonwealth Bank of Australia. 2013-09-04 73.2800 73.2800
Commonwealth Bank of Australia. 2013-09-03 73.5500 73.5500
Commonwealth Bank of Australia. 2013-09-02 73.6800 73.6800
Commonwealth Bank of Australia. 2013-08-31 72.8400 72.8400
Commonwealth Bank of Australia. 2013-08-30 72.8400 72.8400
Commonwealth Bank of Australia. 2013-08-29 72.0500 72.0500
Commonwealth Bank of Australia. 2013-08-27 73.4700 73.4700
Commonwealth Bank of Australia. 2013-08-26 72.5800 72.5800
Commonwealth Bank of Australia. 2013-08-23 72.0500 72.0500
Commonwealth Bank of Australia. 2013-08-22 71.2600 71.2600
Commonwealth Bank of Australia. 2013-08-21 71.1000 71.1000
Commonwealth Bank of Australia. 2013-08-20 70.2700 70.2700
Commonwealth Bank of Australia. 2013-08-19 71.1500 71.1500
Commonwealth Bank of Australia. 2013-08-16 73.3000 73.3000
Commonwealth Bank of Australia. 2013-08-15 73.7600 73.7600
Commonwealth Bank of Australia. 2013-08-14 73.7300 73.7300
Commonwealth Bank of Australia. 2013-08-13 74.5500 74.5500
Commonwealth Bank of Australia. 2013-08-12 73.8200 73.8200
Commonwealth Bank of Australia. 2013-08-09 72.8500 72.8500
Commonwealth Bank of Australia. 2013-08-08 73.0000 73.0000
Commonwealth Bank of Australia. 2013-08-07 72.0800 72.0800
Commonwealth Bank of Australia. 2013-08-06 73.5300 73.5300
Commonwealth Bank of Australia. 2013-08-05 73.7600 73.7600
Commonwealth Bank of Australia. 2013-08-02 73.8200 73.8200
Commonwealth Bank of Australia. 2013-08-01 73.1200 73.1200
Commonwealth Bank of Australia. 2013-07-31 74.2100 74.2100
Commonwealth Bank of Australia. 2013-07-30 74.0300 74.0300
Commonwealth Bank of Australia. 2013-07-29 73.8600 73.8600
Commonwealth Bank of Australia. 2013-07-26 73.6500 73.6500
Commonwealth Bank of Australia. 2013-07-25 73.5200 73.5200
Commonwealth Bank of Australia. 2013-07-24 72.9000 72.9000
Commonwealth Bank of Australia. 2013-07-23 72.3900 72.3900
Commonwealth Bank of Australia. 2013-07-22 71.8800 71.8800
Commonwealth Bank of Australia. 2013-07-19 71.4600 71.4600
Commonwealth Bank of Australia. 2013-07-18 71.7400 71.7400
Commonwealth Bank of Australia. 2013-07-17 71.2100 71.2100
Commonwealth Bank of Australia. 2013-07-16 71.7500 71.7500
Commonwealth Bank of Australia. 2013-07-15 71.2500 71.2500
Commonwealth Bank of Australia. 2013-07-12 70.9700 70.9700
Commonwealth Bank of Australia. 2013-07-11 71.4100 71.4100
Commonwealth Bank of Australia. 2013-07-10 70.3500 70.3500
Commonwealth Bank of Australia. 2013-07-09 70.1400 70.1400
Commonwealth Bank of Australia. 2013-07-08 68.9900 68.9900
Commonwealth Bank of Australia. 2013-07-05 68.9900 68.9900
Commonwealth Bank of Australia. 2013-07-04 68.4700 68.4700
Commonwealth Bank of Australia. 2013-07-03 68.5300 68.5300
Commonwealth Bank of Australia. 2013-07-02 68.9000 68.9000
Commonwealth Bank of Australia. 2013-07-01 67.5300 67.5300
Commonwealth Bank of Australia. 2013-06-30 69.1800 69.1800
Commonwealth Bank of Australia. 2013-06-28 69.1800 69.1800
Commonwealth Bank of Australia. 2013-06-27 69.1600 69.1600
Commonwealth Bank of Australia. 2013-06-26 67.2900 67.2900
Commonwealth Bank of Australia. 2013-06-25 66.1200 66.1200
Commonwealth Bank of Australia. 2013-06-24 65.7400 65.7400
Commonwealth Bank of Australia. 2013-06-21 66.0600 66.0600
Commonwealth Bank of Australia. 2013-06-20 66.2600 66.2600
Commonwealth Bank of Australia. 2013-06-19 68.3600 68.3600
Commonwealth Bank of Australia. 2013-06-18 68.4900 68.4900
Commonwealth Bank of Australia. 2013-06-17 68.4700 68.4700
Commonwealth Bank of Australia. 2013-06-14 67.1000 67.1000
Commonwealth Bank of Australia. 2013-06-13 65.7700 65.7700
Commonwealth Bank of Australia. 2013-06-12 65.1200 65.1200
Commonwealth Bank of Australia. 2013-06-11 65.4000 65.4000
Commonwealth Bank of Australia. 2013-06-07 65.0200 65.0200
Commonwealth Bank of Australia. 2013-06-06 66.1100 66.1100
Commonwealth Bank of Australia. 2013-06-05 66.2500 66.2500
Commonwealth Bank of Australia. 2013-06-04 67.1500 67.1500
Commonwealth Bank of Australia. 2013-06-03 66.9200 66.9200
Commonwealth Bank of Australia. 2013-05-31 66.8600 66.8600
Commonwealth Bank of Australia. 2013-05-30 67.6100 67.6100
Commonwealth Bank of Australia. 2013-05-29 66.8900 66.8900
Commonwealth Bank of Australia. 2013-05-28 68.6000 68.6000
Commonwealth Bank of Australia. 2013-05-27 68.1900 68.1900
Commonwealth Bank of Australia. 2013-05-24 68.7700 68.7700
Commonwealth Bank of Australia. 2013-05-23 69.7100 69.7100
Commonwealth Bank of Australia. 2013-05-22 71.7000 71.7000
Commonwealth Bank of Australia. 2013-05-21 72.4800 72.4800
Commonwealth Bank of Australia. 2013-05-20 73.4900 73.4900
Commonwealth Bank of Australia. 2013-05-17 73.2100 73.2100
Commonwealth Bank of Australia. 2013-05-16 72.8300 72.8300
Commonwealth Bank of Australia. 2013-05-15 72.6500 72.6500
Commonwealth Bank of Australia. 2013-05-14 72.0900 72.0900
Commonwealth Bank of Australia. 2013-05-13 71.1400 71.1400
Commonwealth Bank of Australia. 2013-05-10 70.5700 70.5700
Commonwealth Bank of Australia. 2013-05-09 71.0400 71.0400
Commonwealth Bank of Australia. 2013-05-08 71.2300 71.2300
Commonwealth Bank of Australia. 2013-05-07 70.3000 70.3000
Commonwealth Bank of Australia. 2013-05-06 71.6700 71.6700
Commonwealth Bank of Australia. 2013-05-03 71.0600 71.0600
Commonwealth Bank of Australia. 2013-05-02 72.5000 72.5000
Commonwealth Bank of Australia. 2013-05-01 72.9500 72.9500
Commonwealth Bank of Australia. 2013-04-30 73.4500 73.4500
Commonwealth Bank of Australia. 2013-04-29 71.6000 71.6000
Commonwealth Bank of Australia. 2013-04-26 70.8400 70.8400
Commonwealth Bank of Australia. 2013-04-24 71.7000 71.7000
Commonwealth Bank of Australia. 2013-04-23 70.0100 70.0100
Commonwealth Bank of Australia. 2013-04-22 69.3300 69.3300
Commonwealth Bank of Australia. 2013-04-19 68.7800 68.7800
Commonwealth Bank of Australia. 2013-04-18 69.0000 69.0000
Commonwealth Bank of Australia. 2013-04-17 69.2900 69.2900
Commonwealth Bank of Australia. 2013-04-16 68.1400 68.1400
Commonwealth Bank of Australia. 2013-04-15 68.5100 68.5100
Commonwealth Bank of Australia. 2013-04-12 68.0600 68.0600
Commonwealth Bank of Australia. 2013-04-11 68.0500 68.0500
Commonwealth Bank of Australia. 2013-04-10 67.3000 67.3000
Commonwealth Bank of Australia. 2013-04-09 67.9600 67.9600
Commonwealth Bank of Australia. 2013-04-08 67.0200 67.0200
Commonwealth Bank of Australia. 2013-04-05 66.9300 66.9300
Commonwealth Bank of Australia. 2013-04-04 68.1000 68.1000
Commonwealth Bank of Australia. 2013-04-03 68.4500 68.4500
Commonwealth Bank of Australia. 2013-04-02 68.9500 68.9500
Commonwealth Bank of Australia. 2013-03-31 68.0100 68.0100
Commonwealth Bank of Australia. 2013-03-28 68.0100 68.0100
Commonwealth Bank of Australia. 2013-03-27 68.3800 68.3800
Commonwealth Bank of Australia. 2013-03-26 68.3100 68.3100
Commonwealth Bank of Australia. 2013-03-25 69.0000 69.0000
Commonwealth Bank of Australia. 2013-03-22 68.6300 68.6300
Commonwealth Bank of Australia. 2013-03-21 68.6500 68.6500
Commonwealth Bank of Australia. 2013-03-20 69.1600 69.1600
Commonwealth Bank of Australia. 2013-03-19 69.1800 69.1800
Commonwealth Bank of Australia. 2013-03-18 69.2200 69.2200
Commonwealth Bank of Australia. 2013-03-15 70.1800 70.1800
Commonwealth Bank of Australia. 2013-03-14 68.8800 68.8800
Commonwealth Bank of Australia. 2013-03-13 69.3800 69.3800
Commonwealth Bank of Australia. 2013-03-12 70.5800 70.5800
Commonwealth Bank of Australia. 2013-03-11 70.1300 70.1300
Commonwealth Bank of Australia. 2013-03-08 69.8300 69.8300
Commonwealth Bank of Australia. 2013-03-07 69.6800 69.6800
Commonwealth Bank of Australia. 2013-03-06 69.3100 69.3100
Commonwealth Bank of Australia. 2013-03-05 68.6800 68.6800
Commonwealth Bank of Australia. 2013-03-01 67.8500 67.8500
Commonwealth Bank of Australia. 2013-02-28 67.2700 67.2700
Commonwealth Bank of Australia. 2013-02-27 66.0100 66.0100
Commonwealth Bank of Australia. 2013-02-26 65.4700 65.4700
Commonwealth Bank of Australia. 2013-02-25 65.7500 65.7500
Commonwealth Bank of Australia. 2013-02-22 65.5500 65.5500
Commonwealth Bank of Australia. 2013-02-21 64.8100 64.8100
Commonwealth Bank of Australia. 2013-02-20 66.8500 66.8500
Commonwealth Bank of Australia. 2013-02-19 66.0500 66.0500
Commonwealth Bank of Australia. 2013-02-18 65.7800 65.7800
Commonwealth Bank of Australia. 2013-02-15 67.0300 67.0300
Commonwealth Bank of Australia. 2013-02-14 66.9000 66.9000
Commonwealth Bank of Australia. 2013-02-13 67.1100 67.1100
Commonwealth Bank of Australia. 2013-02-12 65.5200 65.5200
Commonwealth Bank of Australia. 2013-02-11 65.1200 65.1200
Commonwealth Bank of Australia. 2013-02-08 64.8300 64.8300
Commonwealth Bank of Australia. 2013-02-07 64.7000 64.7000
Commonwealth Bank of Australia. 2013-02-06 64.6300 64.6300
Commonwealth Bank of Australia. 2013-02-05 64.3000 64.3000
Commonwealth Bank of Australia. 2013-02-04 64.7100 64.7100
Commonwealth Bank of Australia. 2013-02-01 65.0500 65.0500
Commonwealth Bank of Australia. 2013-01-31 64.4500 64.4500
Commonwealth Bank of Australia. 2013-01-30 64.7000 64.7000
Commonwealth Bank of Australia. 2013-01-29 64.7300 64.7300
Commonwealth Bank of Australia. 2013-01-25 63.5900 63.5900
Commonwealth Bank of Australia. 2013-01-24 63.2400 63.2400
Commonwealth Bank of Australia. 2013-01-23 62.6700 62.6700
Commonwealth Bank of Australia. 2013-01-22 62.5400 62.5400
Commonwealth Bank of Australia. 2013-01-21 62.2000 62.2000
Commonwealth Bank of Australia. 2013-01-18 62.4600 62.4600
Commonwealth Bank of Australia. 2013-01-17 62.4600 62.4600
Commonwealth Bank of Australia. 2013-01-16 62.2900 62.2900
Commonwealth Bank of Australia. 2013-01-15 61.7500 61.7500
Commonwealth Bank of Australia. 2013-01-14 61.6300 61.6300
Commonwealth Bank of Australia. 2013-01-11 61.3800 61.3800
Commonwealth Bank of Australia. 2013-01-10 61.6100 61.6100
Commonwealth Bank of Australia. 2013-01-09 61.4000 61.4000
Commonwealth Bank of Australia. 2013-01-08 61.3700 61.3700
Commonwealth Bank of Australia. 2013-01-07 62.6000 62.6000
Commonwealth Bank of Australia. 2013-01-04 63.2500 63.2500
Commonwealth Bank of Australia. 2013-01-03 63.2400 63.2400
Commonwealth Bank of Australia. 2013-01-02 62.7200 62.7200
Commonwealth Bank of Australia. 2012-12-31 62.1800 62.1800
Commonwealth Bank of Australia. 2012-12-28 62.2500 62.2500
Commonwealth Bank of Australia. 2012-12-27 62.1200 62.1200
Commonwealth Bank of Australia. 2012-12-24 62.3300 62.3300
Commonwealth Bank of Australia. 2012-12-21 62.0000 62.0000
Commonwealth Bank of Australia. 2012-12-20 61.5100 61.5100
Commonwealth Bank of Australia. 2012-12-19 61.3300 61.3300
Commonwealth Bank of Australia. 2012-12-18 61.4500 61.4500
Commonwealth Bank of Australia. 2012-12-17 61.2900 61.2900
Commonwealth Bank of Australia. 2012-12-14 61.6600 61.6600
Commonwealth Bank of Australia. 2012-12-13 61.2800 61.2800
Commonwealth Bank of Australia. 2012-12-12 61.2000 61.2000
Commonwealth Bank of Australia. 2012-12-11 61.2900 61.2900
Commonwealth Bank of Australia. 2012-12-10 60.9000 60.9000
Commonwealth Bank of Australia. 2012-12-07 60.8800 60.8800
Commonwealth Bank of Australia. 2012-12-06 60.3600 60.3600
Commonwealth Bank of Australia. 2012-12-05 61.0800 61.0800
Commonwealth Bank of Australia. 2012-12-04 60.5000 60.5000
Commonwealth Bank of Australia. 2012-12-03 60.8100 60.8100
Commonwealth Bank of Australia. 2012-11-30 59.6900 59.6900
Commonwealth Bank of Australia. 2012-11-29 59.4400 59.4400
Commonwealth Bank of Australia. 2012-11-28 58.9800 58.9800
Commonwealth Bank of Australia. 2012-11-27 59.2200 59.2200
Commonwealth Bank of Australia. 2012-11-26 59.1500 59.1500
Commonwealth Bank of Australia. 2012-11-23 58.9500 58.9500
Commonwealth Bank of Australia. 2012-11-22 58.6700 58.6700
Commonwealth Bank of Australia. 2012-11-21 57.8800 57.8800
Commonwealth Bank of Australia. 2012-11-20 57.9100 57.9100
Commonwealth Bank of Australia. 2012-11-19 58.1500 58.1500
Commonwealth Bank of Australia. 2012-11-16 58.2800 58.2800
Commonwealth Bank of Australia. 2012-11-15 58.6900 58.6900
Commonwealth Bank of Australia. 2012-11-14 59.0900 59.0900
Commonwealth Bank of Australia. 2012-11-13 58.7000 58.7000
Commonwealth Bank of Australia. 2012-11-12 59.4000 59.4000
Commonwealth Bank of Australia. 2012-11-09 58.8200 58.8200
Commonwealth Bank of Australia. 2012-11-08 58.1800 58.1800
Commonwealth Bank of Australia. 2012-11-07 57.8000 57.8000
Commonwealth Bank of Australia. 2012-11-06 57.4800 57.4800
Commonwealth Bank of Australia. 2012-11-05 57.4000 57.4000
Commonwealth Bank of Australia. 2012-11-02 57.3700 57.3700
Commonwealth Bank of Australia. 2012-11-01 57.2700 57.2700
Commonwealth Bank of Australia. 2012-10-31 57.7500 57.7500
Commonwealth Bank of Australia. 2012-10-30 57.3100 57.3100
Commonwealth Bank of Australia. 2012-10-29 56.7900 56.7900
Commonwealth Bank of Australia. 2012-10-26 56.8500 56.8500
Commonwealth Bank of Australia. 2012-10-25 57.3000 57.3000
Commonwealth Bank of Australia. 2012-10-24 57.0800 57.0800
Commonwealth Bank of Australia. 2012-10-23 57.1000 57.1000
Commonwealth Bank of Australia. 2012-10-22 56.6700 56.6700
Commonwealth Bank of Australia. 2012-10-19 56.8400 56.8400
Commonwealth Bank of Australia. 2012-10-18 57.0500 57.0500
Commonwealth Bank of Australia. 2012-10-17 56.9900 56.9900
Commonwealth Bank of Australia. 2012-10-16 57.0900 57.0900
Commonwealth Bank of Australia. 2012-10-15 56.9300 56.9300
Commonwealth Bank of Australia. 2012-10-12 56.8500 56.8500
Commonwealth Bank of Australia. 2012-10-11 56.7400 56.7400
Commonwealth Bank of Australia. 2012-10-10 56.6500 56.6500
Commonwealth Bank of Australia. 2012-10-09 56.7300 56.7300
Commonwealth Bank of Australia. 2012-10-08 56.5900 56.5900
Commonwealth Bank of Australia. 2012-10-05 56.8500 56.8500
Commonwealth Bank of Australia. 2012-10-04 56.5500 56.5500
Commonwealth Bank of Australia. 2012-10-03 56.0000 56.0000
Commonwealth Bank of Australia. 2012-10-02 56.0400 56.0400
Commonwealth Bank of Australia. 2012-10-01 55.8500 55.8500
Commonwealth Bank of Australia. 2012-09-30 55.7700 55.7700
Commonwealth Bank of Australia. 2012-09-28 55.7700 55.7700
Commonwealth Bank of Australia. 2012-09-27 55.8300 55.8300
Commonwealth Bank of Australia. 2012-09-26 55.3700 55.3700
Commonwealth Bank of Australia. 2012-09-25 55.3100 55.3100
Commonwealth Bank of Australia. 2012-09-24 55.0800 55.0800
Commonwealth Bank of Australia. 2012-09-21 55.1500 55.1500
Commonwealth Bank of Australia. 2012-09-20 54.9700 54.9700
Commonwealth Bank of Australia. 2012-09-19 55.3500 55.3500
Commonwealth Bank of Australia. 2012-09-18 55.2900 55.2900
Commonwealth Bank of Australia. 2012-09-17 55.2900 55.2900
Commonwealth Bank of Australia. 2012-09-14 55.2800 55.2800
Commonwealth Bank of Australia. 2012-09-13 55.0200 55.0200
Commonwealth Bank of Australia. 2012-09-12 55.0600 55.0600
Commonwealth Bank of Australia. 2012-09-11 54.1800 54.1800
Commonwealth Bank of Australia. 2012-09-10 54.4800 54.4800
Commonwealth Bank of Australia. 2012-09-07 54.6000 54.6000
Commonwealth Bank of Australia. 2012-09-06 54.7200 54.7200
Commonwealth Bank of Australia. 2012-09-05 54.5500 54.5500
Commonwealth Bank of Australia. 2012-09-04 54.6300 54.6300
Commonwealth Bank of Australia. 2012-09-03 54.9900 54.9900
Commonwealth Bank of Australia. 2012-08-31 54.7400 54.7400
Commonwealth Bank of Australia. 2012-08-30 53.9800 53.9800
Commonwealth Bank of Australia. 2012-08-29 54.3100 54.3100
Commonwealth Bank of Australia. 2012-08-28 54.4100 54.4100
Commonwealth Bank of Australia. 2012-08-27 54.6400 54.6400
Commonwealth Bank of Australia. 2012-08-24 54.9000 54.9000
Commonwealth Bank of Australia. 2012-08-23 55.1400 55.1400
Commonwealth Bank of Australia. 2012-08-22 55.3400 55.3400
Commonwealth Bank of Australia. 2012-08-21 55.8000 55.8000
Commonwealth Bank of Australia. 2012-08-20 55.8000 55.8000
Commonwealth Bank of Australia. 2012-08-17 57.3500 57.3500
Commonwealth Bank of Australia. 2012-08-16 57.0500 57.0500
Commonwealth Bank of Australia. 2012-08-15 56.0500 56.0500
Commonwealth Bank of Australia. 2012-08-14 55.5400 55.5400
Commonwealth Bank of Australia. 2012-08-13 55.6900 55.6900
Commonwealth Bank of Australia. 2012-08-10 55.9400 55.9400
Commonwealth Bank of Australia. 2012-08-09 57.0300 57.0300
Commonwealth Bank of Australia. 2012-08-08 57.5900 57.5900
Commonwealth Bank of Australia. 2012-08-07 56.8200 56.8200
Commonwealth Bank of Australia. 2012-08-06 56.3800 56.3800
Commonwealth Bank of Australia. 2012-08-03 55.9800 55.9800
Commonwealth Bank of Australia. 2012-08-02 56.5900 56.5900
Commonwealth Bank of Australia. 2012-08-01 57.2700 57.2700
Commonwealth Bank of Australia. 2012-07-31 57.5300 57.5300
Commonwealth Bank of Australia. 2012-07-30 57.2000 57.2000
Commonwealth Bank of Australia. 2012-07-27 56.1800 56.1800
Commonwealth Bank of Australia. 2012-07-26 55.4100 55.4100
Commonwealth Bank of Australia. 2012-07-25 54.8600 54.8600
Commonwealth Bank of Australia. 2012-07-24 54.7800 54.7800
Commonwealth Bank of Australia. 2012-07-23 54.7400 54.7400
Commonwealth Bank of Australia. 2012-07-20 55.1200 55.1200
Commonwealth Bank of Australia. 2012-07-19 55.9000 55.9000
Commonwealth Bank of Australia. 2012-07-18 55.2500 55.2500
Commonwealth Bank of Australia. 2012-07-17 54.9000 54.9000
Commonwealth Bank of Australia. 2012-07-16 54.0600 54.0600
Commonwealth Bank of Australia. 2012-07-13 53.7700 53.7700
Commonwealth Bank of Australia. 2012-07-12 53.5100 53.5100
Commonwealth Bank of Australia. 2012-07-11 53.6000 53.6000
Commonwealth Bank of Australia. 2012-07-10 53.4400 53.4400
Commonwealth Bank of Australia. 2012-07-09 53.7800 53.7800
Commonwealth Bank of Australia. 2012-07-06 54.0900 54.0900
Commonwealth Bank of Australia. 2012-07-05 53.8100 53.8100
Commonwealth Bank of Australia. 2012-07-04 53.5900 53.5900
Commonwealth Bank of Australia. 2012-07-03 53.3200 53.3200
Commonwealth Bank of Australia. 2012-07-02 53.5300 53.5300
Commonwealth Bank of Australia. 2012-06-30 53.1000 53.1000
Commonwealth Bank of Australia. 2012-06-29 53.1000 53.1000
Commonwealth Bank of Australia. 2012-06-28 52.6200 52.6200
Commonwealth Bank of Australia. 2012-06-27 52.1500 52.1500
Commonwealth Bank of Australia. 2012-06-26 51.7000 51.7000
Commonwealth Bank of Australia. 2012-06-25 51.5500 51.5500
Commonwealth Bank of Australia. 2012-06-22 51.6900 51.6900
Commonwealth Bank of Australia. 2012-06-21 51.7800 51.7800
Commonwealth Bank of Australia. 2012-06-20 52.0900 52.0900
Commonwealth Bank of Australia. 2012-06-19 51.5900 51.5900
Commonwealth Bank of Australia. 2012-06-18 51.5400 51.5400
Commonwealth Bank of Australia. 2012-06-15 50.8900 50.8900
Commonwealth Bank of Australia. 2012-06-14 50.5700 50.5700
Commonwealth Bank of Australia. 2012-06-13 50.6200 50.6200
Commonwealth Bank of Australia. 2012-06-12 50.8200 50.8200
Commonwealth Bank of Australia. 2012-06-08 50.4700 50.4700
Commonwealth Bank of Australia. 2012-06-07 51.0400 51.0400
Commonwealth Bank of Australia. 2012-06-06 50.0500 50.0500
Commonwealth Bank of Australia. 2012-06-05 50.0000 50.0000
Commonwealth Bank of Australia. 2012-06-04 49.0500 49.0500
Commonwealth Bank of Australia. 2012-06-01 49.6900 49.6900
Commonwealth Bank of Australia. 2012-05-31 49.4000 49.4000
Commonwealth Bank of Australia. 2012-05-30 49.7400 49.7400
Commonwealth Bank of Australia. 2012-05-29 49.8800 49.8800
Commonwealth Bank of Australia. 2012-05-28 49.2800 49.2800
Commonwealth Bank of Australia. 2012-05-25 48.7200 48.7200
Commonwealth Bank of Australia. 2012-05-24 49.3100 49.3100
Commonwealth Bank of Australia. 2012-05-23 49.4300 49.4300
Commonwealth Bank of Australia. 2012-05-22 49.9100 49.9100
Commonwealth Bank of Australia. 2012-05-21 49.6400 49.6400
Commonwealth Bank of Australia. 2012-05-18 49.4000 49.4000
Commonwealth Bank of Australia. 2012-05-17 51.0200 51.0200
Commonwealth Bank of Australia. 2012-05-16 51.7700 51.7700
Commonwealth Bank of Australia. 2012-05-15 52.6600 52.6600
Commonwealth Bank of Australia. 2012-05-14 52.8000 52.8000
Commonwealth Bank of Australia. 2012-05-11 51.8000 51.8000
Commonwealth Bank of Australia. 2012-05-10 51.9000 51.9000
Commonwealth Bank of Australia. 2012-05-09 51.6600 51.6600
Commonwealth Bank of Australia. 2012-05-08 52.0800 52.0800
Commonwealth Bank of Australia. 2012-05-07 52.0600 52.0600
Commonwealth Bank of Australia. 2012-05-04 52.6200 52.6200
Commonwealth Bank of Australia. 2012-05-03 52.6800 52.6800
Commonwealth Bank of Australia. 2012-05-02 52.6800 52.6800
Commonwealth Bank of Australia. 2012-05-01 52.8500 52.8500
Commonwealth Bank of Australia. 2012-04-30 51.9700 51.9700
Commonwealth Bank of Australia. 2012-04-27 51.5900 51.5900
Commonwealth Bank of Australia. 2012-04-26 51.6600 51.6600
Commonwealth Bank of Australia. 2012-04-24 51.1500 51.1500
Commonwealth Bank of Australia. 2012-04-23 50.9500 50.9500
Commonwealth Bank of Australia. 2012-04-20 50.9400 50.9400
Commonwealth Bank of Australia. 2012-04-19 50.7800 50.7800
Commonwealth Bank of Australia. 2012-04-18 50.7800 50.7800
Commonwealth Bank of Australia. 2012-04-17 50.1000 50.1000
Commonwealth Bank of Australia. 2012-04-16 50.1000 50.1000
Commonwealth Bank of Australia. 2012-04-13 50.1800 50.1800
Commonwealth Bank of Australia. 2012-04-12 49.7600 49.7600
Commonwealth Bank of Australia. 2012-04-11 49.6000 49.6000
Commonwealth Bank of Australia. 2012-04-10 49.9900 49.9900
Commonwealth Bank of Australia. 2012-04-05 50.0600 50.0600
Commonwealth Bank of Australia. 2012-04-04 49.9000 49.9000
Commonwealth Bank of Australia. 2012-04-03 50.0400 50.0400
Commonwealth Bank of Australia. 2012-04-02 49.9500 49.9500
Commonwealth Bank of Australia. 2012-03-31 50.1000 50.1000
Commonwealth Bank of Australia. 2012-03-30 50.1000 50.1000
Commonwealth Bank of Australia. 2012-03-29 50.4500 50.4500
Commonwealth Bank of Australia. 2012-03-28 50.3800 50.3800
Commonwealth Bank of Australia. 2012-03-27 49.8600 49.8600
Commonwealth Bank of Australia. 2012-03-26 49.4800 49.4800
Commonwealth Bank of Australia. 2012-03-23 49.1600 49.1600
Commonwealth Bank of Australia. 2012-03-22 49.0200 49.0200
Commonwealth Bank of Australia. 2012-03-21 48.6300 48.6300
Commonwealth Bank of Australia. 2012-03-20 48.9000 48.9000
Commonwealth Bank of Australia. 2012-03-19 49.0300 49.0300
Commonwealth Bank of Australia. 2012-03-16 48.9600 48.9600
Commonwealth Bank of Australia. 2012-03-15 48.9800 48.9800
Commonwealth Bank of Australia. 2012-03-14 48.8000 48.8000
Commonwealth Bank of Australia. 2012-03-13 48.3700 48.3700
Commonwealth Bank of Australia. 2012-03-12 47.8400 47.8400
Commonwealth Bank of Australia. 2012-03-09 48.0800 48.0800
Commonwealth Bank of Australia. 2012-03-08 48.0400 48.0400
Commonwealth Bank of Australia. 2012-03-07 47.6600 47.6600
Commonwealth Bank of Australia. 2012-03-06 48.5800 48.5800
Commonwealth Bank of Australia. 2012-03-05 49.0900 49.0900
Commonwealth Bank of Australia. 2012-03-02 49.1200 49.1200
Commonwealth Bank of Australia. 2012-03-01 49.0600 49.0600
Commonwealth Bank of Australia. 2012-02-29 49.4300 49.4300
Commonwealth Bank of Australia. 2012-02-28 49.1500 49.1500
Commonwealth Bank of Australia. 2012-02-27 49.4400 49.4400
Commonwealth Bank of Australia. 2012-02-24 49.7000 49.7000
Commonwealth Bank of Australia. 2012-02-23 49.5200 49.5200
Commonwealth Bank of Australia. 2012-02-22 49.6400 49.6400
Commonwealth Bank of Australia. 2012-02-21 49.4700 49.4700
Commonwealth Bank of Australia. 2012-02-20 49.1000 49.1000
Commonwealth Bank of Australia. 2012-02-17 49.6800 49.6800
Commonwealth Bank of Australia. 2012-02-16 49.8500 49.8500
Commonwealth Bank of Australia. 2012-02-15 50.2300 50.2300
Commonwealth Bank of Australia. 2012-02-14 49.9600 49.9600
Commonwealth Bank of Australia. 2012-02-13 50.2900 50.2900
Commonwealth Bank of Australia. 2012-02-10 49.8800 49.8800
Commonwealth Bank of Australia. 2012-02-09 50.4100 50.4100
Commonwealth Bank of Australia. 2012-02-08 50.3200 50.3200
Commonwealth Bank of Australia. 2012-02-07 50.5100 50.5100
Commonwealth Bank of Australia. 2012-02-06 50.8400 50.8400
Commonwealth Bank of Australia. 2012-02-03 50.5700 50.5700
Commonwealth Bank of Australia. 2012-02-02 50.6600 50.6600
Commonwealth Bank of Australia. 2012-02-01 50.4400 50.4400
Commonwealth Bank of Australia. 2012-01-31 50.6600 50.6600
Commonwealth Bank of Australia. 2012-01-30 51.0400 51.0400
Commonwealth Bank of Australia. 2012-01-27 51.1600 51.1600
Commonwealth Bank of Australia. 2012-01-25 51.0000 51.0000
Commonwealth Bank of Australia. 2012-01-24 49.8000 49.8000
Commonwealth Bank of Australia. 2012-01-23 49.7400 49.7400
Commonwealth Bank of Australia. 2012-01-20 49.8300 49.8300
Commonwealth Bank of Australia. 2012-01-19 49.8000 49.8000
Commonwealth Bank of Australia. 2012-01-18 49.8400 49.8400
Commonwealth Bank of Australia. 2012-01-17 49.8400 49.8400
Commonwealth Bank of Australia. 2012-01-16 49.5100 49.5100
Commonwealth Bank of Australia. 2012-01-13 50.0700 50.0700
Commonwealth Bank of Australia. 2012-01-12 49.9100 49.9100
Commonwealth Bank of Australia. 2012-01-11 49.9400 49.9400
Commonwealth Bank of Australia. 2012-01-10 49.7800 49.7800
Commonwealth Bank of Australia. 2012-01-09 49.4000 49.4000
Commonwealth Bank of Australia. 2012-01-06 49.5100 49.5100
Commonwealth Bank of Australia. 2012-01-05 49.6500 49.6500
Commonwealth Bank of Australia. 2012-01-04 49.9900 49.9900
Commonwealth Bank of Australia. 2012-01-03 49.6100 49.6100
Commonwealth Bank of Australia. 2011-12-31 49.2200 49.2200
Commonwealth Bank of Australia. 2011-12-30 49.2200 49.2200
Commonwealth Bank of Australia. 2011-12-29 49.3300 49.3300
Commonwealth Bank of Australia. 2011-12-28 49.3100 49.3100
Commonwealth Bank of Australia. 2011-12-23 49.8100 49.8100
Commonwealth Bank of Australia. 2011-12-22 49.3200 49.3200
Commonwealth Bank of Australia. 2011-12-21 49.3400 49.3400
Commonwealth Bank of Australia. 2011-12-20 48.3200 48.3200
Commonwealth Bank of Australia. 2011-12-19 48.2900 48.2900
Commonwealth Bank of Australia. 2011-12-16 49.1300 49.1300
Commonwealth Bank of Australia. 2011-12-15 48.6300 48.6300
Commonwealth Bank of Australia. 2011-12-14 49.3800 49.3800
Commonwealth Bank of Australia. 2011-12-13 49.3500 49.3500
Commonwealth Bank of Australia. 2011-12-12 49.8300 49.8300
Commonwealth Bank of Australia. 2011-12-09 48.8400 48.8400
Commonwealth Bank of Australia. 2011-12-08 49.6800 49.6800
Commonwealth Bank of Australia. 2011-12-07 50.1700 50.1700
Commonwealth Bank of Australia. 2011-12-06 49.7000 49.7000
Commonwealth Bank of Australia. 2011-12-05 49.9600 49.9600
Commonwealth Bank of Australia. 2011-12-02 49.5500 49.5500
Commonwealth Bank of Australia. 2011-12-01 48.6000 48.6000
Commonwealth Bank of Australia. 2011-11-30 47.4000 47.4000
Commonwealth Bank of Australia. 2011-11-29 47.3700 47.3700
Commonwealth Bank of Australia. 2011-11-28 46.8900 46.8900
Commonwealth Bank of Australia. 2011-11-25 45.3900 45.3900
Commonwealth Bank of Australia. 2011-11-24 46.6000 46.6000
Commonwealth Bank of Australia. 2011-11-23 46.2700 46.2700
Commonwealth Bank of Australia. 2011-11-22 47.4000 47.4000
Commonwealth Bank of Australia. 2011-11-21 47.5500 47.5500
Commonwealth Bank of Australia. 2011-11-18 47.7300 47.7300
Commonwealth Bank of Australia. 2011-11-17 48.6100 48.6100
Commonwealth Bank of Australia. 2011-11-16 48.6200 48.6200
Commonwealth Bank of Australia. 2011-11-15 49.1500 49.1500
Commonwealth Bank of Australia. 2011-11-14 49.8600 49.8600
Commonwealth Bank of Australia. 2011-11-11 49.5900 49.5900
Commonwealth Bank of Australia. 2011-11-10 48.8300 48.8300
Commonwealth Bank of Australia. 2011-11-09 49.9600 49.9600
Commonwealth Bank of Australia. 2011-11-08 49.6800 49.6800
Commonwealth Bank of Australia. 2011-11-07 49.3200 49.3200
Commonwealth Bank of Australia. 2011-11-04 49.0300 49.0300
Commonwealth Bank of Australia. 2011-11-03 48.0100 48.0100
Commonwealth Bank of Australia. 2011-11-02 48.2200 48.2200
Commonwealth Bank of Australia. 2011-11-01 48.7000 48.7000
Commonwealth Bank of Australia. 2011-10-31 49.2700 49.2700
Commonwealth Bank of Australia. 2011-10-28 49.9600 49.9600
Commonwealth Bank of Australia. 2011-10-27 49.9900 49.9900
Commonwealth Bank of Australia. 2011-10-26 49.1100 49.1100
Commonwealth Bank of Australia. 2011-10-25 48.7200 48.7200
Commonwealth Bank of Australia. 2011-10-24 48.7800 48.7800
Commonwealth Bank of Australia. 2011-10-21 47.5500 47.5500
Commonwealth Bank of Australia. 2011-10-20 47.7200 47.7200
Commonwealth Bank of Australia. 2011-10-19 48.0100 48.0100
Commonwealth Bank of Australia. 2011-10-18 47.4500 47.4500
Commonwealth Bank of Australia. 2011-10-17 48.3100 48.3100
Commonwealth Bank of Australia. 2011-10-14 47.5000 47.5000
Commonwealth Bank of Australia. 2011-10-13 47.5800 47.5800
Commonwealth Bank of Australia. 2011-10-12 47.4600 47.4600
Commonwealth Bank of Australia. 2011-10-11 47.2500 47.2500
Commonwealth Bank of Australia. 2011-10-10 46.7100 46.7100
Commonwealth Bank of Australia. 2011-10-07 46.2500 46.2500
Commonwealth Bank of Australia. 2011-10-06 45.4000 45.4000
Commonwealth Bank of Australia. 2011-10-05 43.5100 43.5100
Commonwealth Bank of Australia. 2011-10-04 43.5100 43.5100
Commonwealth Bank of Australia. 2011-10-03 43.8800 43.8800
Commonwealth Bank of Australia. 2011-09-30 45.5500 45.5500
Commonwealth Bank of Australia. 2011-09-29 45.5100 45.5100
Commonwealth Bank of Australia. 2011-09-28 45.5000 45.5000
Commonwealth Bank of Australia. 2011-09-27 45.5500 45.5500
Commonwealth Bank of Australia. 2011-09-26 43.8500 43.8500
Commonwealth Bank of Australia. 2011-09-23 43.3300 43.3300
Commonwealth Bank of Australia. 2011-09-22 42.9300 42.9300
Commonwealth Bank of Australia. 2011-09-21 43.9500 43.9500
Commonwealth Bank of Australia. 2011-09-20 44.3700 44.3700
Commonwealth Bank of Australia. 2011-09-19 44.9500 44.9500
Commonwealth Bank of Australia. 2011-09-16 45.5800 45.5800
Commonwealth Bank of Australia. 2011-09-15 44.7600 44.7600
Commonwealth Bank of Australia. 2011-09-14 44.0000 44.0000
Commonwealth Bank of Australia. 2011-09-13 45.1100 45.1100
Commonwealth Bank of Australia. 2011-09-12 45.4500 45.4500
Commonwealth Bank of Australia. 2011-09-09 47.4100 47.4100
Commonwealth Bank of Australia. 2011-09-08 47.2200 47.2200
Commonwealth Bank of Australia. 2011-09-07 47.4900 47.4900
Commonwealth Bank of Australia. 2011-09-06 45.9800 45.9800
Commonwealth Bank of Australia. 2011-09-02 47.5200 47.5200
Commonwealth Bank of Australia. 2011-09-01 48.0800 48.0800
Commonwealth Bank of Australia. 2011-08-31 48.2200 48.2200
Commonwealth Bank of Australia. 2011-08-30 47.9300 47.9300
Commonwealth Bank of Australia. 2011-08-29 47.9600 47.9600
Commonwealth Bank of Australia. 2011-08-26 47.3700 47.3700
Commonwealth Bank of Australia. 2011-08-25 47.4900 47.4900
Commonwealth Bank of Australia. 2011-08-24 46.7100 46.7100
Commonwealth Bank of Australia. 2011-08-23 47.0100 47.0100
Commonwealth Bank of Australia. 2011-08-22 45.9000 45.9000
Commonwealth Bank of Australia. 2011-08-19 45.9600 45.9600
Commonwealth Bank of Australia. 2011-08-18 47.3200 47.3200
Commonwealth Bank of Australia. 2011-08-17 47.4000 47.4000
Commonwealth Bank of Australia. 2011-08-16 46.8300 46.8300
Commonwealth Bank of Australia. 2011-08-15 47.3800 47.3800
Commonwealth Bank of Australia. 2011-08-12 48.5600 48.5600
Commonwealth Bank of Australia. 2011-08-11 48.5800 48.5800
Commonwealth Bank of Australia. 2011-08-10 48.2300 48.2300
Commonwealth Bank of Australia. 2011-08-09 47.2800 47.2800
Commonwealth Bank of Australia. 2011-08-08 45.6200 45.6200
Commonwealth Bank of Australia. 2011-08-05 46.2600 46.2600
Commonwealth Bank of Australia. 2011-08-04 47.5500 47.5500
Commonwealth Bank of Australia. 2011-08-03 48.5500 48.5500
Commonwealth Bank of Australia. 2011-08-02 49.4200 49.4200
Commonwealth Bank of Australia. 2011-08-01 50.0900 50.0900
Commonwealth Bank of Australia. 2011-07-31 49.2700 49.2700
Commonwealth Bank of Australia. 2011-07-29 49.2700 49.2700
Commonwealth Bank of Australia. 2011-07-28 49.4400 49.4400
Commonwealth Bank of Australia. 2011-07-27 49.8200 49.8200
Commonwealth Bank of Australia. 2011-07-26 50.2200 50.2200
Commonwealth Bank of Australia. 2011-07-25 49.5400 49.5400
Commonwealth Bank of Australia. 2011-07-22 50.5200 50.5200
Commonwealth Bank of Australia. 2011-07-21 49.7400 49.7400
Commonwealth Bank of Australia. 2011-07-20 49.5500 49.5500
Commonwealth Bank of Australia. 2011-07-19 48.5500 48.5500
Commonwealth Bank of Australia. 2011-07-18 48.8900 48.8900
Commonwealth Bank of Australia. 2011-07-15 49.0200 49.0200
Commonwealth Bank of Australia. 2011-07-14 49.0200 49.0200
Commonwealth Bank of Australia. 2011-07-13 49.6000 49.6000
Commonwealth Bank of Australia. 2011-07-12 49.6400 49.6400
Commonwealth Bank of Australia. 2011-07-11 50.5500 50.5500
Commonwealth Bank of Australia. 2011-07-08 51.7700 51.7700
Commonwealth Bank of Australia. 2011-07-07 51.3900 51.3900
Commonwealth Bank of Australia. 2011-07-06 51.4700 51.4700
Commonwealth Bank of Australia. 2011-07-05 51.7800 51.7800
Commonwealth Bank of Australia. 2011-07-04 52.0600 52.0600
Commonwealth Bank of Australia. 2011-07-01 51.9200 51.9200
Commonwealth Bank of Australia. 2011-06-30 52.3000 52.3000
Commonwealth Bank of Australia. 2011-06-29 51.3700 51.3700
Commonwealth Bank of Australia. 2011-06-28 50.8000 50.8000
Commonwealth Bank of Australia. 2011-06-27 50.4500 50.4500
Commonwealth Bank of Australia. 2011-06-24 51.1300 51.1300
Commonwealth Bank of Australia. 2011-06-23 50.4900 50.4900
Commonwealth Bank of Australia. 2011-06-22 50.6100 50.6100
Commonwealth Bank of Australia. 2011-06-21 50.2600 50.2600
Commonwealth Bank of Australia. 2011-06-20 49.5000 49.5000
Commonwealth Bank of Australia. 2011-06-17 49.5200 49.5200
Commonwealth Bank of Australia. 2011-06-16 49.2600 49.2600
Commonwealth Bank of Australia. 2011-06-15 50.3200 50.3200
Commonwealth Bank of Australia. 2011-06-14 50.4500 50.4500
Commonwealth Bank of Australia. 2011-06-10 49.5900 49.5900
Commonwealth Bank of Australia. 2011-06-09 49.6000 49.6000
Commonwealth Bank of Australia. 2011-06-08 49.3200 49.3200
Commonwealth Bank of Australia. 2011-06-07 49.7300 49.7300
Commonwealth Bank of Australia. 2011-06-06 49.6800 49.6800
Commonwealth Bank of Australia. 2011-06-03 49.5100 49.5100
Commonwealth Bank of Australia. 2011-06-02 49.4000 49.4000
Commonwealth Bank of Australia. 2011-06-01 50.3600 50.3600
Commonwealth Bank of Australia. 2011-05-31 50.6200 50.6200
Commonwealth Bank of Australia. 2011-05-30 50.3000 50.3000
Commonwealth Bank of Australia. 2011-05-27 50.9700 50.9700
Commonwealth Bank of Australia. 2011-05-26 50.4000 50.4000
Commonwealth Bank of Australia. 2011-05-25 50.0100 50.0100
Commonwealth Bank of Australia. 2011-05-24 50.9200 50.9200
Commonwealth Bank of Australia. 2011-05-23 51.4200 51.4200
Commonwealth Bank of Australia. 2011-05-20 52.1700 52.1700
Commonwealth Bank of Australia. 2011-05-19 52.3800 52.3800
Commonwealth Bank of Australia. 2011-05-18 51.8000 51.8000
Commonwealth Bank of Australia. 2011-05-17 51.8900 51.8900
Commonwealth Bank of Australia. 2011-05-16 51.4800 51.4800
Commonwealth Bank of Australia. 2011-05-13 51.7500 51.7500
Commonwealth Bank of Australia. 2011-05-12 51.7000 51.7000
Commonwealth Bank of Australia. 2011-05-11 52.5200 52.5200
Commonwealth Bank of Australia. 2011-05-10 52.2000 52.2000
Commonwealth Bank of Australia. 2011-05-09 52.6500 52.6500
Commonwealth Bank of Australia. 2011-05-06 52.6300 52.6300
Commonwealth Bank of Australia. 2011-05-05 52.6700 52.6700
Commonwealth Bank of Australia. 2011-05-04 52.6700 52.6700
Commonwealth Bank of Australia. 2011-05-03 53.3600 53.3600
Commonwealth Bank of Australia. 2011-05-02 53.7500 53.7500
Commonwealth Bank of Australia. 2011-04-30 53.7100 53.7100
Commonwealth Bank of Australia. 2011-04-29 53.7100 53.7100
Commonwealth Bank of Australia. 2011-04-28 53.6600 53.6600
Commonwealth Bank of Australia. 2011-04-27 53.0700 53.0700
Commonwealth Bank of Australia. 2011-04-26 53.1600 53.1600
Commonwealth Bank of Australia. 2011-04-21 53.1600 53.1600
Commonwealth Bank of Australia. 2011-04-20 52.6700 52.6700
Commonwealth Bank of Australia. 2011-04-19 52.0100 52.0100
Commonwealth Bank of Australia. 2011-04-18 52.5300 52.5300
Commonwealth Bank of Australia. 2011-04-15 52.2200 52.2200
Commonwealth Bank of Australia. 2011-04-14 52.6700 52.6700
Commonwealth Bank of Australia. 2011-04-13 52.8900 52.8900
Commonwealth Bank of Australia. 2011-04-12 52.5400 52.5400
Commonwealth Bank of Australia. 2011-04-11 53.0000 53.0000
Commonwealth Bank of Australia. 2011-04-08 53.1000 53.1000
Commonwealth Bank of Australia. 2011-04-07 52.5500 52.5500
Commonwealth Bank of Australia. 2011-04-06 52.3000 52.3000
Commonwealth Bank of Australia. 2011-04-05 52.2500 52.2500
Commonwealth Bank of Australia. 2011-04-04 52.4400 52.4400
Commonwealth Bank of Australia. 2011-04-01 52.7400 52.7400
Commonwealth Bank of Australia. 2011-03-31 52.4000 52.4000
Commonwealth Bank of Australia. 2011-03-30 52.5300 52.5300
Commonwealth Bank of Australia. 2011-03-29 51.8400 51.8400
Commonwealth Bank of Australia. 2011-03-28 51.7400 51.7400
Commonwealth Bank of Australia. 2011-03-25 51.8600 51.8600
Commonwealth Bank of Australia. 2011-03-24 51.7200 51.7200
Commonwealth Bank of Australia. 2011-03-23 51.3300 51.3300
Commonwealth Bank of Australia. 2011-03-22 50.9400 50.9400
Commonwealth Bank of Australia. 2011-03-21 50.6500 50.6500
Commonwealth Bank of Australia. 2011-03-18 50.3200 50.3200
Commonwealth Bank of Australia. 2011-03-17 49.7500 49.7500
Commonwealth Bank of Australia. 2011-03-16 50.0000 50.0000
Commonwealth Bank of Australia. 2011-03-15 49.7500 49.7500
Commonwealth Bank of Australia. 2011-03-14 50.5800 50.5800
Commonwealth Bank of Australia. 2011-03-11 50.8600 50.8600
Commonwealth Bank of Australia. 2011-03-10 51.3000 51.3000
Commonwealth Bank of Australia. 2011-03-09 51.5000 51.5000
Commonwealth Bank of Australia. 2011-03-08 51.8100 51.8100
Commonwealth Bank of Australia. 2011-03-07 51.6900 51.6900
Commonwealth Bank of Australia. 2011-03-04 52.6500 52.6500
Commonwealth Bank of Australia. 2011-03-03 52.1100 52.1100
Commonwealth Bank of Australia. 2011-03-02 52.5700 52.5700
Commonwealth Bank of Australia. 2011-03-01 53.0400 53.0400
Commonwealth Bank of Australia. 2011-02-28 53.1100 53.1100
Commonwealth Bank of Australia. 2011-02-25 53.0900 53.0900
Commonwealth Bank of Australia. 2011-02-24 52.7300 52.7300
Commonwealth Bank of Australia. 2011-02-23 53.1900 53.1900
Commonwealth Bank of Australia. 2011-02-22 53.2100 53.2100
Commonwealth Bank of Australia. 2011-02-21 53.9200 53.9200
Commonwealth Bank of Australia. 2011-02-18 54.2000 54.2000
Commonwealth Bank of Australia. 2011-02-17 53.9900 53.9900
Commonwealth Bank of Australia. 2011-02-16 53.8400 53.8400
Commonwealth Bank of Australia. 2011-02-15 53.3000 53.3000
Commonwealth Bank of Australia. 2011-02-14 53.8400 53.8400
Commonwealth Bank of Australia. 2011-02-11 55.1200 55.1200
Commonwealth Bank of Australia. 2011-02-10 55.6000 55.6000
Commonwealth Bank of Australia. 2011-02-09 55.0700 55.0700
Commonwealth Bank of Australia. 2011-02-08 53.9200 53.9200
Commonwealth Bank of Australia. 2011-02-07 53.4700 53.4700
Commonwealth Bank of Australia. 2011-02-04 53.0600 53.0600
Commonwealth Bank of Australia. 2011-02-03 52.5900 52.5900
Commonwealth Bank of Australia. 2011-02-02 52.4500 52.4500
Commonwealth Bank of Australia. 2011-02-01 52.4500 52.4500
Commonwealth Bank of Australia. 2011-01-31 52.4600 52.4600
Commonwealth Bank of Australia. 2011-01-28 52.4000 52.4000
Commonwealth Bank of Australia. 2011-01-27 52.6500 52.6500
Commonwealth Bank of Australia. 2011-01-25 52.6000 52.6000
Commonwealth Bank of Australia. 2011-01-24 52.3200 52.3200
Commonwealth Bank of Australia. 2011-01-21 51.6600 51.6600
Commonwealth Bank of Australia. 2011-01-20 51.6600 51.6600
Commonwealth Bank of Australia. 2011-01-19 51.7600 51.7600
Commonwealth Bank of Australia. 2011-01-18 51.4400 51.4400
Commonwealth Bank of Australia. 2011-01-17 51.0000 51.0000
Commonwealth Bank of Australia. 2011-01-14 51.4100 51.4100
Commonwealth Bank of Australia. 2011-01-13 51.1300 51.1300
Commonwealth Bank of Australia. 2011-01-12 50.3500 50.3500
Commonwealth Bank of Australia. 2011-01-11 50.3000 50.3000
Commonwealth Bank of Australia. 2011-01-10 50.0500 50.0500
Commonwealth Bank of Australia. 2011-01-07 49.8900 49.8900
Commonwealth Bank of Australia. 2011-01-06 49.9300 49.9300
Commonwealth Bank of Australia. 2011-01-05 49.8900 49.8900
Commonwealth Bank of Australia. 2011-01-04 50.4700 50.4700
Commonwealth Bank of Australia. 2010-12-31 50.7700 50.7700
Commonwealth Bank of Australia. 2010-12-30 51.2700 51.2700
Commonwealth Bank of Australia. 2010-12-24 51.1100 51.1100
Commonwealth Bank of Australia. 2010-12-23 51.2500 51.2500
Commonwealth Bank of Australia. 2010-12-22 50.8700 50.8700
Commonwealth Bank of Australia. 2010-12-21 51.0000 51.0000
Commonwealth Bank of Australia. 2010-12-20 50.7300 50.7300
Commonwealth Bank of Australia. 2010-12-17 50.7000 50.7000
Commonwealth Bank of Australia. 2010-12-16 50.9400 50.9400
Commonwealth Bank of Australia. 2010-12-15 50.5000 50.5000
Commonwealth Bank of Australia. 2010-12-14 50.6500 50.6500
Commonwealth Bank of Australia. 2010-12-13 51.2000 51.2000
Commonwealth Bank of Australia. 2010-12-10 50.5900 50.5900
Commonwealth Bank of Australia. 2010-12-09 50.2400 50.2400
Commonwealth Bank of Australia. 2010-12-08 49.6000 49.6000
Commonwealth Bank of Australia. 2010-12-07 49.7600 49.7600
Commonwealth Bank of Australia. 2010-12-06 49.2900 49.2900
Commonwealth Bank of Australia. 2010-12-03 49.4300 49.4300
Commonwealth Bank of Australia. 2010-12-02 49.3000 49.3000
Commonwealth Bank of Australia. 2010-12-01 48.5200 48.5200
Commonwealth Bank of Australia. 2010-11-30 48.2800 48.2800
Commonwealth Bank of Australia. 2010-11-29 48.5700 48.5700
Commonwealth Bank of Australia. 2010-11-26 47.5800 47.5800
Commonwealth Bank of Australia. 2010-11-25 48.0100 48.0100
Commonwealth Bank of Australia. 2010-11-24 48.1500 48.1500
Commonwealth Bank of Australia. 2010-11-23 48.1800 48.1800
Commonwealth Bank of Australia. 2010-11-22 48.7300 48.7300
Commonwealth Bank of Australia. 2010-11-19 48.8100 48.8100
Commonwealth Bank of Australia. 2010-11-18 49.5200 49.5200
Commonwealth Bank of Australia. 2010-11-17 49.9000 49.9000
Commonwealth Bank of Australia. 2010-11-16 49.8900 49.8900
Commonwealth Bank of Australia. 2010-11-15 48.8600 48.8600
Commonwealth Bank of Australia. 2010-11-12 48.5500 48.5500
Commonwealth Bank of Australia. 2010-11-11 48.5500 48.5500
Commonwealth Bank of Australia. 2010-11-10 48.0800 48.0800
Commonwealth Bank of Australia. 2010-11-09 48.2500 48.2500
Commonwealth Bank of Australia. 2010-11-08 48.8400 48.8400
Commonwealth Bank of Australia. 2010-11-05 48.8800 48.8800
Commonwealth Bank of Australia. 2010-11-04 49.1400 49.1400
Commonwealth Bank of Australia. 2010-11-03 49.9000 49.9000
Commonwealth Bank of Australia. 2010-11-02 50.1900 50.1900
Commonwealth Bank of Australia. 2010-11-01 49.3100 49.3100
Commonwealth Bank of Australia. 2010-10-31 48.9000 48.9000
Commonwealth Bank of Australia. 2010-10-29 48.9000 48.9000
Commonwealth Bank of Australia. 2010-10-28 49.3200 49.3200
Commonwealth Bank of Australia. 2010-10-27 49.5500 49.5500
Commonwealth Bank of Australia. 2010-10-26 50.1800 50.1800
Commonwealth Bank of Australia. 2010-10-25 50.9500 50.9500
Commonwealth Bank of Australia. 2010-10-22 50.5000 50.5000
Commonwealth Bank of Australia. 2010-10-21 49.9400 49.9400
Commonwealth Bank of Australia. 2010-10-20 50.4000 50.4000
Commonwealth Bank of Australia. 2010-10-19 50.6500 50.6500
Commonwealth Bank of Australia. 2010-10-18 50.6500 50.6500
Commonwealth Bank of Australia. 2010-10-15 51.1000 51.1000
Commonwealth Bank of Australia. 2010-10-14 51.2000 51.2000
Commonwealth Bank of Australia. 2010-10-13 50.0200 50.0200
Commonwealth Bank of Australia. 2010-10-12 50.4500 50.4500
Commonwealth Bank of Australia. 2010-10-11 51.1200 51.1200
Commonwealth Bank of Australia. 2010-10-08 51.1200 51.1200
Commonwealth Bank of Australia. 2010-10-07 51.5000 51.5000
Commonwealth Bank of Australia. 2010-10-06 51.8400 51.8400
Commonwealth Bank of Australia. 2010-10-05 51.2500 51.2500
Commonwealth Bank of Australia. 2010-10-04 51.5400 51.5400
Commonwealth Bank of Australia. 2010-10-01 50.9000 50.9000
Commonwealth Bank of Australia. 2010-09-30 51.1700 51.1700
Commonwealth Bank of Australia. 2010-09-29 52.0500 52.0500
Commonwealth Bank of Australia. 2010-09-28 52.6000 52.6000
Commonwealth Bank of Australia. 2010-09-27 52.8600 52.8600
Commonwealth Bank of Australia. 2010-09-24 51.8200 51.8200
Commonwealth Bank of Australia. 2010-09-23 52.4300 52.4300
Commonwealth Bank of Australia. 2010-09-22 52.5000 52.5000
Commonwealth Bank of Australia. 2010-09-21 52.6200 52.6200
Commonwealth Bank of Australia. 2010-09-20 52.5800 52.5800
Commonwealth Bank of Australia. 2010-09-17 52.7100 52.7100
Commonwealth Bank of Australia. 2010-09-16 52.6400 52.6400
Commonwealth Bank of Australia. 2010-09-15 53.8000 53.8000
Commonwealth Bank of Australia. 2010-09-14 53.6000 53.6000
Commonwealth Bank of Australia. 2010-09-13 53.5100 53.5100
Commonwealth Bank of Australia. 2010-09-10 52.6700 52.6700
Commonwealth Bank of Australia. 2010-09-09 52.4900 52.4900
Commonwealth Bank of Australia. 2010-09-08 51.7800 51.7800
Commonwealth Bank of Australia. 2010-09-07 52.3500 52.3500
Commonwealth Bank of Australia. 2010-09-06 52.1200 52.1200
Commonwealth Bank of Australia. 2010-09-03 51.5700 51.5700
Commonwealth Bank of Australia. 2010-09-02 51.9200 51.9200
Commonwealth Bank of Australia. 2010-09-01 51.3100 51.3100
Commonwealth Bank of Australia. 2010-08-31 50.3000 50.3000
Commonwealth Bank of Australia. 2010-08-30 50.5500 50.5500
Commonwealth Bank of Australia. 2010-08-27 49.2100 49.2100
Commonwealth Bank of Australia. 2010-08-26 48.9800 48.9800
Commonwealth Bank of Australia. 2010-08-25 48.3000 48.3000
Commonwealth Bank of Australia. 2010-08-24 49.4500 49.4500
Commonwealth Bank of Australia. 2010-08-23 49.7000 49.7000
Commonwealth Bank of Australia. 2010-08-20 49.5000 49.5000
Commonwealth Bank of Australia. 2010-08-19 50.3600 50.3600
Commonwealth Bank of Australia. 2010-08-18 50.6500 50.6500
Commonwealth Bank of Australia. 2010-08-17 50.5000 50.5000
Commonwealth Bank of Australia. 2010-08-16 49.7500 49.7500
Commonwealth Bank of Australia. 2010-08-13 51.4800 51.4800
Commonwealth Bank of Australia. 2010-08-12 50.7000 50.7000
Commonwealth Bank of Australia. 2010-08-11 51.1900 51.1900
Commonwealth Bank of Australia. 2010-08-10 52.7500 52.7500
Commonwealth Bank of Australia. 2010-08-09 53.0400 53.0400
Commonwealth Bank of Australia. 2010-08-06 52.5900 52.5900
Commonwealth Bank of Australia. 2010-08-05 52.9500 52.9500
Commonwealth Bank of Australia. 2010-08-04 52.9500 52.9500
Commonwealth Bank of Australia. 2010-08-03 53.7500 53.7500
Commonwealth Bank of Australia. 2010-08-02 53.4100 53.4100
Commonwealth Bank of Australia. 2010-07-31 52.5600 52.5600
Commonwealth Bank of Australia. 2010-07-30 52.5600 52.5600
Commonwealth Bank of Australia. 2010-07-29 53.0100 53.0100
Commonwealth Bank of Australia. 2010-07-28 52.6000 52.6000
Commonwealth Bank of Australia. 2010-07-27 52.0800 52.0800
Commonwealth Bank of Australia. 2010-07-26 51.4900 51.4900
Commonwealth Bank of Australia. 2010-07-23 51.2400 51.2400
Commonwealth Bank of Australia. 2010-07-22 49.9200 49.9200
Commonwealth Bank of Australia. 2010-07-21 51.1500 51.1500
Commonwealth Bank of Australia. 2010-07-20 50.8700 50.8700
Commonwealth Bank of Australia. 2010-07-19 50.5000 50.5000
Commonwealth Bank of Australia. 2010-07-16 51.3600 51.3600
Commonwealth Bank of Australia. 2010-07-15 51.3300 51.3300
Commonwealth Bank of Australia. 2010-07-14 51.4900 51.4900
Commonwealth Bank of Australia. 2010-07-13 49.9300 49.9300
Commonwealth Bank of Australia. 2010-07-12 49.5600 49.5600
Commonwealth Bank of Australia. 2010-07-09 49.8000 49.8000
Commonwealth Bank of Australia. 2010-07-08 49.5500 49.5500
Commonwealth Bank of Australia. 2010-07-07 48.2500 48.2500
Commonwealth Bank of Australia. 2010-07-06 48.8900 48.8900
Commonwealth Bank of Australia. 2010-07-05 47.7900 47.7900
Commonwealth Bank of Australia. 2010-07-02 47.7300 47.7300
Commonwealth Bank of Australia. 2010-07-01 47.4700 47.4700
Commonwealth Bank of Australia. 2010-06-30 48.6400 48.6400
Commonwealth Bank of Australia. 2010-06-29 49.3800 49.3800
Commonwealth Bank of Australia. 2010-06-28 49.9500 49.9500
Commonwealth Bank of Australia. 2010-06-25 50.0000 50.0000
Commonwealth Bank of Australia. 2010-06-24 50.8200 50.8200
Commonwealth Bank of Australia. 2010-06-23 51.2100 51.2100
Commonwealth Bank of Australia. 2010-06-22 52.5400 52.5400
Commonwealth Bank of Australia. 2010-06-21 53.2800 53.2800
Commonwealth Bank of Australia. 2010-06-18 52.5900 52.5900
Commonwealth Bank of Australia. 2010-06-17 52.5000 52.5000
Commonwealth Bank of Australia. 2010-06-16 52.9800 52.9800
Commonwealth Bank of Australia. 2010-06-15 52.2000 52.2000
Commonwealth Bank of Australia. 2010-06-11 52.5000 52.5000
Commonwealth Bank of Australia. 2010-06-10 51.3900 51.3900
Commonwealth Bank of Australia. 2010-06-09 50.7300 50.7300
Commonwealth Bank of Australia. 2010-06-08 50.7500 50.7500
Commonwealth Bank of Australia. 2010-06-07 50.0800 50.0800
Commonwealth Bank of Australia. 2010-06-04 51.4700 51.4700
Commonwealth Bank of Australia. 2010-06-03 51.9500 51.9500
Commonwealth Bank of Australia. 2010-06-02 50.3300 50.3300
Commonwealth Bank of Australia. 2010-06-01 50.9900 50.9900
Commonwealth Bank of Australia. 2010-05-31 51.3700 51.3700
Commonwealth Bank of Australia. 2010-05-28 52.1200 52.1200
Commonwealth Bank of Australia. 2010-05-27 50.7300 50.7300
Commonwealth Bank of Australia. 2010-05-26 50.7800 50.7800
Commonwealth Bank of Australia. 2010-05-25 50.3100 50.3100
Commonwealth Bank of Australia. 2010-05-24 52.2300 52.2300
Commonwealth Bank of Australia. 2010-05-21 50.9400 50.9400
Commonwealth Bank of Australia. 2010-05-20 50.0700 50.0700
Commonwealth Bank of Australia. 2010-05-19 51.3800 51.3800
Commonwealth Bank of Australia. 2010-05-18 52.6400 52.6400
Commonwealth Bank of Australia. 2010-05-17 52.0400 52.0400
Commonwealth Bank of Australia. 2010-05-14 53.7100 53.7100
Commonwealth Bank of Australia. 2010-05-13 54.9400 54.9400
Commonwealth Bank of Australia. 2010-05-12 54.3000 54.3000
Commonwealth Bank of Australia. 2010-05-11 54.8500 54.8500
Commonwealth Bank of Australia. 2010-05-10 55.7500 55.7500
Commonwealth Bank of Australia. 2010-05-07 53.0000 53.0000
Commonwealth Bank of Australia. 2010-05-06 55.1700 55.1700
Commonwealth Bank of Australia. 2010-05-05 56.9000 56.9000
Commonwealth Bank of Australia. 2010-05-04 58.3100 58.3100
Commonwealth Bank of Australia. 2010-05-03 58.9300 58.9300
Commonwealth Bank of Australia. 2010-04-30 58.5100 58.5100
Commonwealth Bank of Australia. 2010-04-29 57.5700 57.5700
Commonwealth Bank of Australia. 2010-04-28 57.7300 57.7300
Commonwealth Bank of Australia. 2010-04-27 58.1500 58.1500
Commonwealth Bank of Australia. 2010-04-23 58.2000 58.2000
Commonwealth Bank of Australia. 2010-04-22 59.0000 59.0000
Commonwealth Bank of Australia. 2010-04-21 59.5300 59.5300
Commonwealth Bank of Australia. 2010-04-20 59.2700 59.2700
Commonwealth Bank of Australia. 2010-04-19 59.1000 59.1000
Commonwealth Bank of Australia. 2010-04-16 59.8300 59.8300
Commonwealth Bank of Australia. 2010-04-15 59.2800 59.2800
Commonwealth Bank of Australia. 2010-04-14 59.2200 59.2200
Commonwealth Bank of Australia. 2010-04-13 58.0900 58.0900
Commonwealth Bank of Australia. 2010-04-12 58.4000 58.4000
Commonwealth Bank of Australia. 2010-04-09 58.1400 58.1400
Commonwealth Bank of Australia. 2010-04-08 57.9300 57.9300
Commonwealth Bank of Australia. 2010-04-07 57.4700 57.4700
Commonwealth Bank of Australia. 2010-04-06 57.2400 57.2400
Commonwealth Bank of Australia. 2010-04-01 56.7900 56.7900
Commonwealth Bank of Australia. 2010-03-31 56.2900 56.2900
Commonwealth Bank of Australia. 2010-03-30 56.7700 56.7700
Commonwealth Bank of Australia. 2010-03-29 57.0400 57.0400
Commonwealth Bank of Australia. 2010-03-26 57.3700 57.3700
Commonwealth Bank of Australia. 2010-03-25 57.2000 57.2000
Commonwealth Bank of Australia. 2010-03-24 57.2100 57.2100
Commonwealth Bank of Australia. 2010-03-23 56.7000 56.7000
Commonwealth Bank of Australia. 2010-03-22 55.7500 55.7500
Commonwealth Bank of Australia. 2010-03-19 56.2100 56.2100
Commonwealth Bank of Australia. 2010-03-18 56.6100 56.6100
Commonwealth Bank of Australia. 2010-03-17 56.1400 56.1400
Commonwealth Bank of Australia. 2010-03-16 55.6800 55.6800
Commonwealth Bank of Australia. 2010-03-15 55.6000 55.6000
Commonwealth Bank of Australia. 2010-03-12 55.8800 55.8800
Commonwealth Bank of Australia. 2010-03-11 55.8000 55.8000
Commonwealth Bank of Australia. 2010-03-10 55.6900 55.6900
Commonwealth Bank of Australia. 2010-03-09 55.2100 55.2100
Commonwealth Bank of Australia. 2010-03-08 54.8200 54.8200
Commonwealth Bank of Australia. 2010-03-05 55.1000 55.1000
Commonwealth Bank of Australia. 2010-03-04 54.9700 54.9700
Commonwealth Bank of Australia. 2010-03-03 55.1400 55.1400
Commonwealth Bank of Australia. 2010-03-02 54.9200 54.9200
Commonwealth Bank of Australia. 2010-03-01 54.4500 54.4500
Commonwealth Bank of Australia. 2010-02-28 53.9200 53.9200
Commonwealth Bank of Australia. 2010-02-26 53.9200 53.9200
Commonwealth Bank of Australia. 2010-02-25 53.1800 53.1800
Commonwealth Bank of Australia. 2010-02-24 54.0000 54.0000
Commonwealth Bank of Australia. 2010-02-23 54.5500 54.5500
Commonwealth Bank of Australia. 2010-02-22 54.1300 54.1300
Commonwealth Bank of Australia. 2010-02-19 52.8100 52.8100
Commonwealth Bank of Australia. 2010-02-18 53.0000 53.0000
Commonwealth Bank of Australia. 2010-02-17 53.1800 53.1800
Commonwealth Bank of Australia. 2010-02-16 51.5100 51.5100
Commonwealth Bank of Australia. 2010-02-15 51.5800 51.5800
Commonwealth Bank of Australia. 2010-02-12 52.3000 52.3000
Commonwealth Bank of Australia. 2010-02-11 53.0000 53.0000
Commonwealth Bank of Australia. 2010-02-10 51.8300 51.8300
Commonwealth Bank of Australia. 2010-02-09 52.7200 52.7200
Commonwealth Bank of Australia. 2010-02-08 52.7700 52.7700
Commonwealth Bank of Australia. 2010-02-05 52.6700 52.6700
Commonwealth Bank of Australia. 2010-02-04 52.9500 52.9500
Commonwealth Bank of Australia. 2010-02-03 53.4100 53.4100
Commonwealth Bank of Australia. 2010-02-02 53.5500 53.5500
Commonwealth Bank of Australia. 2010-02-01 52.9800 52.9800
Commonwealth Bank of Australia. 2010-01-31 53.2300 53.2300
Commonwealth Bank of Australia. 2010-01-29 53.2300 53.2300
Commonwealth Bank of Australia. 2010-01-28 55.1000 55.1000
Commonwealth Bank of Australia. 2010-01-27 54.6300 54.6300
Commonwealth Bank of Australia. 2010-01-26 55.1500 55.1500
Commonwealth Bank of Australia. 2010-01-25 55.1500 55.1500
Commonwealth Bank of Australia. 2010-01-22 55.7500 55.7500
Commonwealth Bank of Australia. 2010-01-21 56.5600 56.5600
Commonwealth Bank of Australia. 2010-01-20 56.5600 56.5600
Commonwealth Bank of Australia. 2010-01-19 56.6400 56.6400
Commonwealth Bank of Australia. 2010-01-18 58.0500 58.0500
Commonwealth Bank of Australia. 2010-01-15 58.1000 58.1000
Commonwealth Bank of Australia. 2010-01-14 56.7900 56.7900
Commonwealth Bank of Australia. 2010-01-13 56.0100 56.0100
Commonwealth Bank of Australia. 2010-01-12 56.5700 56.5700
Commonwealth Bank of Australia. 2010-01-11 56.5700 56.5700
Commonwealth Bank of Australia. 2010-01-08 56.1600 56.1600
Commonwealth Bank of Australia. 2010-01-07 55.4400 55.4400
Commonwealth Bank of Australia. 2010-01-06 55.9800 55.9800
Commonwealth Bank of Australia. 2010-01-05 55.7000 55.7000
Commonwealth Bank of Australia. 2010-01-04 54.8700 54.8700
Commonwealth Bank of Australia. 2009-12-31 54.8500 54.8500
Commonwealth Bank of Australia. 2009-12-30 54.4200 54.4200
Commonwealth Bank of Australia. 2009-12-29 54.5000 54.5000
Commonwealth Bank of Australia. 2009-12-24 53.8700 53.8700
Commonwealth Bank of Australia. 2009-12-23 53.0000 53.0000
Commonwealth Bank of Australia. 2009-12-22 52.5900 52.5900
Commonwealth Bank of Australia. 2009-12-21 52.1500 52.1500
Commonwealth Bank of Australia. 2009-12-18 52.8600 52.8600
Commonwealth Bank of Australia. 2009-12-17 52.0800 52.0800
Commonwealth Bank of Australia. 2009-12-16 52.6700 52.6700
Commonwealth Bank of Australia. 2009-12-15 52.7200 52.7200
Commonwealth Bank of Australia. 2009-12-14 52.8000 52.8000
Commonwealth Bank of Australia. 2009-12-11 52.5000 52.5000
Commonwealth Bank of Australia. 2009-12-10 52.5100 52.5100
Commonwealth Bank of Australia. 2009-12-09 52.8600 52.8600
Commonwealth Bank of Australia. 2009-12-08 53.0900 53.0900
Commonwealth Bank of Australia. 2009-12-07 53.7900 53.7900
Commonwealth Bank of Australia. 2009-12-04 53.9600 53.9600
Commonwealth Bank of Australia. 2009-12-03 54.1100 54.1100
Commonwealth Bank of Australia. 2009-12-02 54.7000 54.7000
Commonwealth Bank of Australia. 2009-12-01 53.8500 53.8500
Commonwealth Bank of Australia. 2009-11-30 52.8000 52.8000
Commonwealth Bank of Australia. 2009-11-27 50.6000 50.6000
Commonwealth Bank of Australia. 2009-11-26 52.3800 52.3800
Commonwealth Bank of Australia. 2009-11-25 52.5800 52.5800
Commonwealth Bank of Australia. 2009-11-24 52.7400 52.7400
Commonwealth Bank of Australia. 2009-11-23 52.8000 52.8000
Commonwealth Bank of Australia. 2009-11-20 52.7600 52.7600
Commonwealth Bank of Australia. 2009-11-19 53.0800 53.0800
Commonwealth Bank of Australia. 2009-11-18 52.3000 52.3000
Commonwealth Bank of Australia. 2009-11-17 52.6400 52.6400
Commonwealth Bank of Australia. 2009-11-16 53.9600 53.9600
Commonwealth Bank of Australia. 2009-11-13 54.3300 54.3300
Commonwealth Bank of Australia. 2009-11-12 54.6000 54.6000
Commonwealth Bank of Australia. 2009-11-11 55.0000 55.0000
Commonwealth Bank of Australia. 2009-11-10 55.5500 55.5500
Commonwealth Bank of Australia. 2009-11-09 55.0800 55.0800
Commonwealth Bank of Australia. 2009-11-06 52.7100 52.7100
Commonwealth Bank of Australia. 2009-11-05 51.8500 51.8500
Commonwealth Bank of Australia. 2009-11-04 51.3700 51.3700
Commonwealth Bank of Australia. 2009-11-03 51.2800 51.2800
Commonwealth Bank of Australia. 2009-11-02 50.9100 50.9100
Commonwealth Bank of Australia. 2009-10-31 52.2500 52.2500
Commonwealth Bank of Australia. 2009-10-30 52.2500 52.2500
Commonwealth Bank of Australia. 2009-10-29 51.4500 51.4500
Commonwealth Bank of Australia. 2009-10-28 53.0300 53.0300
Commonwealth Bank of Australia. 2009-10-27 55.1500 55.1500
Commonwealth Bank of Australia. 2009-10-26 55.9800 55.9800
Commonwealth Bank of Australia. 2009-10-23 56.2400 56.2400
Commonwealth Bank of Australia. 2009-10-22 54.5400 54.5400
Commonwealth Bank of Australia. 2009-10-21 54.4300 54.4300
Commonwealth Bank of Australia. 2009-10-20 54.9000 54.9000
Commonwealth Bank of Australia. 2009-10-19 54.5100 54.5100
Commonwealth Bank of Australia. 2009-10-16 55.2800 55.2800
Commonwealth Bank of Australia. 2009-10-15 55.5200 55.5200
Commonwealth Bank of Australia. 2009-10-14 54.9700 54.9700
Commonwealth Bank of Australia. 2009-10-13 53.6500 53.6500
Commonwealth Bank of Australia. 2009-10-12 52.6400 52.6400
Commonwealth Bank of Australia. 2009-10-09 53.1600 53.1600
Commonwealth Bank of Australia. 2009-10-08 52.9700 52.9700
Commonwealth Bank of Australia. 2009-10-07 51.3000 51.3000
Commonwealth Bank of Australia. 2009-10-06 49.5000 49.5000
Commonwealth Bank of Australia. 2009-10-05 49.6800 49.6800
Commonwealth Bank of Australia. 2009-10-02 50.0000 50.0000
Commonwealth Bank of Australia. 2009-10-01 50.9000 50.9000
Commonwealth Bank of Australia. 2009-09-30 51.7500 51.7500
Commonwealth Bank of Australia. 2009-09-29 52.1000 52.1000
Commonwealth Bank of Australia. 2009-09-28 51.0400 51.0400
Commonwealth Bank of Australia. 2009-09-25 51.3000 51.3000
Commonwealth Bank of Australia. 2009-09-24 50.0000 50.0000
Commonwealth Bank of Australia. 2009-09-23 50.0000 50.0000
Commonwealth Bank of Australia. 2009-09-22 48.8700 48.8700
Commonwealth Bank of Australia. 2009-09-21 48.9000 48.9000
Commonwealth Bank of Australia. 2009-09-18 49.0900 49.0900
Commonwealth Bank of Australia. 2009-09-17 49.2900 49.2900
Commonwealth Bank of Australia. 2009-09-16 48.4000 48.4000
Commonwealth Bank of Australia. 2009-09-15 46.5100 46.5100
Commonwealth Bank of Australia. 2009-09-14 46.6700 46.6700
Commonwealth Bank of Australia. 2009-09-11 47.6000 47.6000
Commonwealth Bank of Australia. 2009-09-10 47.2800 47.2800
Commonwealth Bank of Australia. 2009-09-09 46.6500 46.6500
Commonwealth Bank of Australia. 2009-09-08 46.8300 46.8300
Commonwealth Bank of Australia. 2009-09-07 45.8900 45.8900
Commonwealth Bank of Australia. 2009-09-04 45.6800 45.6800
Commonwealth Bank of Australia. 2009-09-03 44.9800 44.9800
Commonwealth Bank of Australia. 2009-09-02 45.5100 45.5100
Commonwealth Bank of Australia. 2009-09-01 46.3100 46.3100
Commonwealth Bank of Australia. 2009-08-31 46.0000 46.0000
Commonwealth Bank of Australia. 2009-08-28 45.1500 45.1500
Commonwealth Bank of Australia. 2009-08-27 44.7500 44.7500
Commonwealth Bank of Australia. 2009-08-26 44.6200 44.6200
Commonwealth Bank of Australia. 2009-08-25 44.3100 44.3100
Commonwealth Bank of Australia. 2009-08-24 44.6100 44.6100
Commonwealth Bank of Australia. 2009-08-21 43.5500 43.5500
Commonwealth Bank of Australia. 2009-08-20 44.9800 44.9800
Commonwealth Bank of Australia. 2009-08-19 44.9400 44.9400
Commonwealth Bank of Australia. 2009-08-18 45.3000 45.3000
Commonwealth Bank of Australia. 2009-08-17 45.3000 45.3000
Commonwealth Bank of Australia. 2009-08-14 47.0200 47.0200
Commonwealth Bank of Australia. 2009-08-13 47.5300 47.5300
Commonwealth Bank of Australia. 2009-08-12 45.3200 45.3200
Commonwealth Bank of Australia. 2009-08-11 43.9300 43.9300
Commonwealth Bank of Australia. 2009-08-10 43.8400 43.8400
Commonwealth Bank of Australia. 2009-08-07 44.4500 44.4500
Commonwealth Bank of Australia. 2009-08-06 44.3500 44.3500
Commonwealth Bank of Australia. 2009-08-05 43.2300 43.2300
Commonwealth Bank of Australia. 2009-08-04 44.5100 44.5100
Commonwealth Bank of Australia. 2009-08-03 43.6500 43.6500
Commonwealth Bank of Australia. 2009-07-31 42.8000 42.8000
Commonwealth Bank of Australia. 2009-07-30 41.6200 41.6200
Commonwealth Bank of Australia. 2009-07-29 39.9000 39.9000
Commonwealth Bank of Australia. 2009-07-28 40.0200 40.0200
Commonwealth Bank of Australia. 2009-07-27 40.1700 40.1700
Commonwealth Bank of Australia. 2009-07-24 39.7500 39.7500
Commonwealth Bank of Australia. 2009-07-23 38.9300 38.9300
Commonwealth Bank of Australia. 2009-07-22 39.1000 39.1000
Commonwealth Bank of Australia. 2009-07-21 39.7500 39.7500
Commonwealth Bank of Australia. 2009-07-20 39.9000 39.9000
Commonwealth Bank of Australia. 2009-07-17 39.4900 39.4900
Commonwealth Bank of Australia. 2009-07-16 39.4100 39.4100
Commonwealth Bank of Australia. 2009-07-15 38.8200 38.8200
Commonwealth Bank of Australia. 2009-07-14 38.3000 38.3000
Commonwealth Bank of Australia. 2009-07-13 37.3000 37.3000
Commonwealth Bank of Australia. 2009-07-10 37.1500 37.1500
Commonwealth Bank of Australia. 2009-07-09 37.0000 37.0000
Commonwealth Bank of Australia. 2009-07-08 36.2500 36.2500
Commonwealth Bank of Australia. 2009-07-07 37.3500 37.3500
Commonwealth Bank of Australia. 2009-07-06 37.0000 37.0000
Commonwealth Bank of Australia. 2009-07-03 36.8000 36.8000
Commonwealth Bank of Australia. 2009-07-02 38.1700 38.1700
Commonwealth Bank of Australia. 2009-07-01 38.9000 38.9000
Commonwealth Bank of Australia. 2009-06-30 39.0000 39.0000
Commonwealth Bank of Australia. 2009-06-29 38.5500 38.5500
Commonwealth Bank of Australia. 2009-06-26 37.8800 37.8800
Commonwealth Bank of Australia. 2009-06-25 36.8500 36.8500
Commonwealth Bank of Australia. 2009-06-24 37.2500 37.2500
Commonwealth Bank of Australia. 2009-06-23 38.0000 38.0000
Commonwealth Bank of Australia. 2009-06-22 38.6700 38.6700
Commonwealth Bank of Australia. 2009-06-19 38.4400 38.4400
Commonwealth Bank of Australia. 2009-06-18 38.2700 38.2700
Commonwealth Bank of Australia. 2009-06-17 37.6800 37.6800
Commonwealth Bank of Australia. 2009-06-16 37.9000 37.9000
Commonwealth Bank of Australia. 2009-06-15 37.7100 37.7100
Commonwealth Bank of Australia. 2009-06-12 37.5700 37.5700
Commonwealth Bank of Australia. 2009-06-11 37.7500 37.7500
Commonwealth Bank of Australia. 2009-06-10 37.1000 37.1000
Commonwealth Bank of Australia. 2009-06-09 37.1600 37.1600
Commonwealth Bank of Australia. 2009-06-05 37.2200 37.2200
Commonwealth Bank of Australia. 2009-06-04 37.0000 37.0000
Commonwealth Bank of Australia. 2009-06-03 36.4800 36.4800
Commonwealth Bank of Australia. 2009-06-02 36.6100 36.6100
Commonwealth Bank of Australia. 2009-06-01 35.4900 35.4900
Commonwealth Bank of Australia. 2009-05-31 34.6200 34.6200
Commonwealth Bank of Australia. 2009-05-29 34.6200 34.6200
Commonwealth Bank of Australia. 2009-05-28 34.9000 34.9000
Commonwealth Bank of Australia. 2009-05-27 35.3900 35.3900
Commonwealth Bank of Australia. 2009-05-26 34.8500 34.8500
Commonwealth Bank of Australia. 2009-05-25 35.0000 35.0000
Commonwealth Bank of Australia. 2009-05-22 35.4000 35.4000
Commonwealth Bank of Australia. 2009-05-21 35.7500 35.7500
Commonwealth Bank of Australia. 2009-05-20 36.4000 36.4000
Commonwealth Bank of Australia. 2009-05-19 36.2500 36.2500
Commonwealth Bank of Australia. 2009-05-18 35.3500 35.3500
Commonwealth Bank of Australia. 2009-05-15 35.8800 35.8800
Commonwealth Bank of Australia. 2009-05-14 36.0200 36.0200
Commonwealth Bank of Australia. 2009-05-13 36.7500 36.7500
Commonwealth Bank of Australia. 2009-05-12 36.1000 36.1000
Commonwealth Bank of Australia. 2009-05-11 36.6700 36.6700
Commonwealth Bank of Australia. 2009-05-08 35.7500 35.7500
Commonwealth Bank of Australia. 2009-05-07 36.5500 36.5500
Commonwealth Bank of Australia. 2009-05-06 36.4500 36.4500
Commonwealth Bank of Australia. 2009-05-05 37.4500 37.4500
Commonwealth Bank of Australia. 2009-05-04 35.0100 35.0100
Commonwealth Bank of Australia. 2009-05-01 34.7600 34.7600
Commonwealth Bank of Australia. 2009-04-30 35.1200 35.1200
Commonwealth Bank of Australia. 2009-04-29 35.0000 35.0000
Commonwealth Bank of Australia. 2009-04-28 35.1900 35.1900
Commonwealth Bank of Australia. 2009-04-27 36.1000 36.1000
Commonwealth Bank of Australia. 2009-04-25 36.1000 36.1000
Commonwealth Bank of Australia. 2009-04-24 36.7000 36.7000
Commonwealth Bank of Australia. 2009-04-23 36.4500 36.4500
Commonwealth Bank of Australia. 2009-04-22 36.1000 36.1000
Commonwealth Bank of Australia. 2009-04-21 35.8800 35.8800
Commonwealth Bank of Australia. 2009-04-20 36.5000 36.5000
Commonwealth Bank of Australia. 2009-04-17 37.0000 37.0000
Commonwealth Bank of Australia. 2009-04-16 36.7600 36.7600
Commonwealth Bank of Australia. 2009-04-15 36.2600 36.2600
Commonwealth Bank of Australia. 2009-04-14 36.5600 36.5600
Commonwealth Bank of Australia. 2009-04-10 35.6000 35.6000
Commonwealth Bank of Australia. 2009-04-09 35.6000 35.6000
Commonwealth Bank of Australia. 2009-04-08 34.8700 34.8700
Commonwealth Bank of Australia. 2009-04-07 36.3200 36.3200
Commonwealth Bank of Australia. 2009-04-06 36.8200 36.8200
Commonwealth Bank of Australia. 2009-04-03 36.0600 36.0600
Commonwealth Bank of Australia. 2009-04-02 35.3500 35.3500
Commonwealth Bank of Australia. 2009-04-01 34.6300 34.6300
Commonwealth Bank of Australia. 2009-03-31 34.7300 34.7300
Commonwealth Bank of Australia. 2009-03-30 34.7000 34.7000
Commonwealth Bank of Australia. 2009-03-27 35.0000 35.0000
Commonwealth Bank of Australia. 2009-03-26 34.7500 34.7500
Commonwealth Bank of Australia. 2009-03-25 35.3800 35.3800
Commonwealth Bank of Australia. 2009-03-24 34.3800 34.3800
Commonwealth Bank of Australia. 2009-03-23 35.0800 35.0800
Commonwealth Bank of Australia. 2009-03-20 34.0000 34.0000
Commonwealth Bank of Australia. 2009-03-19 34.0000 34.0000
Commonwealth Bank of Australia. 2009-03-18 32.7000 32.7000
Commonwealth Bank of Australia. 2009-03-17 32.4700 32.4700
Commonwealth Bank of Australia. 2009-03-16 31.0000 31.0000
Commonwealth Bank of Australia. 2009-03-12 28.6700 28.6700
Commonwealth Bank of Australia. 2009-03-10 27.7800 27.7800
Commonwealth Bank of Australia. 2009-03-09 26.6400 26.6400
Commonwealth Bank of Australia. 2009-03-06 27.0000 27.0000
Commonwealth Bank of Australia. 2009-03-05 27.3300 27.3300
Commonwealth Bank of Australia. 2009-03-04 27.2700 27.2700
Commonwealth Bank of Australia. 2009-03-03 28.2900 28.2900
Commonwealth Bank of Australia. 2009-03-02 28.5100 28.5100
Commonwealth Bank of Australia. 2009-02-28 29.8000 29.8000
Commonwealth Bank of Australia. 2009-02-27 29.8000 29.8000
Commonwealth Bank of Australia. 2009-02-26 29.8000 29.8000
Commonwealth Bank of Australia. 2009-02-25 29.1300 29.1300
Commonwealth Bank of Australia. 2009-02-24 29.2500 29.2500
Commonwealth Bank of Australia. 2009-02-23 29.5800 29.5800
Commonwealth Bank of Australia. 2009-02-20 29.5700 29.5700
Commonwealth Bank of Australia. 2009-02-19 29.8500 29.8500
Commonwealth Bank of Australia. 2009-02-18 29.1600 29.1600
Commonwealth Bank of Australia. 2009-02-17 29.0100 29.0100
Commonwealth Bank of Australia. 2009-02-16 29.6200 29.6200
Commonwealth Bank of Australia. 2009-02-13 31.4000 31.4000
Commonwealth Bank of Australia. 2009-02-12 30.9500 30.9500
Commonwealth Bank of Australia. 2009-02-11 29.9200 29.9200
Commonwealth Bank of Australia. 2009-02-10 29.6000 29.6000
Commonwealth Bank of Australia. 2009-02-09 29.9400 29.9400
Commonwealth Bank of Australia. 2009-02-06 29.7000 29.7000
Commonwealth Bank of Australia. 2009-02-05 28.9800 28.9800
Commonwealth Bank of Australia. 2009-02-04 29.1800 29.1800
Commonwealth Bank of Australia. 2009-02-03 29.0500 29.0500
Commonwealth Bank of Australia. 2009-02-02 26.4500 26.4500
Commonwealth Bank of Australia. 2009-01-31 26.9000 26.9000
Commonwealth Bank of Australia. 2009-01-30 26.9000 26.9000
Commonwealth Bank of Australia. 2009-01-29 26.9000 26.9000
Commonwealth Bank of Australia. 2009-01-28 26.3100 26.3100
Commonwealth Bank of Australia. 2009-01-27 24.7400 24.7400
Commonwealth Bank of Australia. 2009-01-23 24.0700 24.0700
Commonwealth Bank of Australia. 2009-01-22 25.6000 25.6000
Commonwealth Bank of Australia. 2009-01-21 25.6100 25.6100
Commonwealth Bank of Australia. 2009-01-20 26.3500 26.3500
Commonwealth Bank of Australia. 2009-01-19 27.4300 27.4300
Commonwealth Bank of Australia. 2009-01-16 27.3500 27.3500
Commonwealth Bank of Australia. 2009-01-15 27.3100 27.3100
Commonwealth Bank of Australia. 2009-01-14 28.4200 28.4200
Commonwealth Bank of Australia. 2009-01-13 28.3900 28.3900
Commonwealth Bank of Australia. 2009-01-12 28.3200 28.3200
Commonwealth Bank of Australia. 2009-01-09 28.8000 28.8000
Commonwealth Bank of Australia. 2009-01-08 28.5600 28.5600
Commonwealth Bank of Australia. 2009-01-07 28.9500 28.9500
Commonwealth Bank of Australia. 2009-01-06 29.4700 29.4700
Commonwealth Bank of Australia. 2009-01-05 28.6000 28.6000
Commonwealth Bank of Australia. 2009-01-02 29.2000 29.2000
Commonwealth Bank of Australia. 2008-12-31 28.9000 28.9000
Commonwealth Bank of Australia. 2008-12-30 28.3000 28.3000
Commonwealth Bank of Australia. 2008-12-29 28.1800 28.1800
Commonwealth Bank of Australia. 2008-12-24 27.1500 27.1500
Commonwealth Bank of Australia. 2008-12-23 27.0400 27.0400
Commonwealth Bank of Australia. 2008-12-22 27.0600 27.0600
Commonwealth Bank of Australia. 2008-12-19 27.8000 27.8000
Commonwealth Bank of Australia. 2008-12-18 26.5000 26.5000
Commonwealth Bank of Australia. 2008-12-16 29.1500 29.1500
Commonwealth Bank of Australia. 2008-12-15 28.0500 28.0500
Commonwealth Bank of Australia. 2008-12-12 28.1500 28.1500
Commonwealth Bank of Australia. 2008-12-11 28.1500 28.1500
Commonwealth Bank of Australia. 2008-12-10 28.5000 28.5000
Commonwealth Bank of Australia. 2008-12-09 30.0000 30.0000
Commonwealth Bank of Australia. 2008-12-08 32.8000 32.8000
Commonwealth Bank of Australia. 2008-12-05 30.9000 30.9000
Commonwealth Bank of Australia. 2008-12-04 31.6000 31.6000
Commonwealth Bank of Australia. 2008-12-03 31.2000 31.2000
Commonwealth Bank of Australia. 2008-12-02 31.2500 31.2500
Commonwealth Bank of Australia. 2008-12-01 33.0000 33.0000
Commonwealth Bank of Australia. 2008-11-30 34.0900 34.0900
Commonwealth Bank of Australia. 2008-11-28 34.0900 34.0900
Commonwealth Bank of Australia. 2008-11-27 32.7500 32.7500
Commonwealth Bank of Australia. 2008-11-26 32.6600 32.6600
Commonwealth Bank of Australia. 2008-11-25 34.0000 34.0000
Commonwealth Bank of Australia. 2008-11-24 30.2200 30.2200
Commonwealth Bank of Australia. 2008-11-21 30.9500 30.9500
Commonwealth Bank of Australia. 2008-11-20 29.3100 29.3100
Commonwealth Bank of Australia. 2008-11-19 30.9300 30.9300
Commonwealth Bank of Australia. 2008-11-18 30.1000 30.1000
Commonwealth Bank of Australia. 2008-11-17 31.3300 31.3300
Commonwealth Bank of Australia. 2008-11-14 32.1000 32.1000
Commonwealth Bank of Australia. 2008-11-13 33.0000 33.0000
Commonwealth Bank of Australia. 2008-11-12 35.1000 35.1000
Commonwealth Bank of Australia. 2008-11-11 35.6100 35.6100
Commonwealth Bank of Australia. 2008-11-10 38.0000 38.0000
Commonwealth Bank of Australia. 2008-11-07 40.0700 40.0700
Commonwealth Bank of Australia. 2008-11-06 39.8000 39.8000
Commonwealth Bank of Australia. 2008-11-05 41.0000 41.0000
Commonwealth Bank of Australia. 2008-11-04 41.8000 41.8000
Commonwealth Bank of Australia. 2008-11-03 41.8400 41.8400
Commonwealth Bank of Australia. 2008-10-31 40.3000 40.3000
Commonwealth Bank of Australia. 2008-10-30 40.1900 40.1900
Commonwealth Bank of Australia. 2008-10-29 40.3000 40.3000
Commonwealth Bank of Australia. 2008-10-28 39.3800 39.3800
Commonwealth Bank of Australia. 2008-10-27 40.0200 40.0200
Commonwealth Bank of Australia. 2008-10-24 40.8400 40.8400
Commonwealth Bank of Australia. 2008-10-23 41.4000 41.4000
Commonwealth Bank of Australia. 2008-10-22 41.8900 41.8900
Commonwealth Bank of Australia. 2008-10-21 43.1900 43.1900
Commonwealth Bank of Australia. 2008-10-20 43.2000 43.2000
Commonwealth Bank of Australia. 2008-10-17 41.4100 41.4100
Commonwealth Bank of Australia. 2008-10-16 42.4000 42.4000
Commonwealth Bank of Australia. 2008-10-15 43.7500 43.7500
Commonwealth Bank of Australia. 2008-10-14 44.5500 44.5500
Commonwealth Bank of Australia. 2008-10-13 42.2000 42.2000
Commonwealth Bank of Australia. 2008-10-10 39.5500 39.5500
Commonwealth Bank of Australia. 2008-10-09 42.4000 42.4000
Commonwealth Bank of Australia. 2008-10-07 45.1500 45.1500
Commonwealth Bank of Australia. 2008-10-06 44.0000 44.0000
Commonwealth Bank of Australia. 2008-10-03 45.0100 45.0100
Commonwealth Bank of Australia. 2008-10-02 45.4000 45.4000
Commonwealth Bank of Australia. 2008-10-01 44.8600 44.8600
Commonwealth Bank of Australia. 2008-09-30 42.6200 42.6200
Commonwealth Bank of Australia. 2008-09-29 43.8700 43.8700
Commonwealth Bank of Australia. 2008-09-26 44.4300 44.4300
Commonwealth Bank of Australia. 2008-09-25 44.0500 44.0500
Commonwealth Bank of Australia. 2008-09-24 44.2000 44.2000
Commonwealth Bank of Australia. 2008-09-23 44.2200 44.2200
Commonwealth Bank of Australia. 2008-09-22 44.6000 44.6000
Commonwealth Bank of Australia. 2008-09-19 42.7000 42.7000
Commonwealth Bank of Australia. 2008-09-18 40.0800 40.0800
Commonwealth Bank of Australia. 2008-09-17 41.1000 41.1000
Commonwealth Bank of Australia. 2008-09-16 41.7000 41.7000
Commonwealth Bank of Australia. 2008-09-15 41.9800 41.9800
Commonwealth Bank of Australia. 2008-09-12 42.9900 42.9900
Commonwealth Bank of Australia. 2008-09-11 42.0000 42.0000
Commonwealth Bank of Australia. 2008-09-10 43.5000 43.5000
Commonwealth Bank of Australia. 2008-09-09 43.8200 43.8200
Commonwealth Bank of Australia. 2008-09-08 44.8700 44.8700
Commonwealth Bank of Australia. 2008-09-05 41.5900 41.5900
Commonwealth Bank of Australia. 2008-09-04 42.9000 42.9000
Commonwealth Bank of Australia. 2008-09-03 43.3500 43.3500
Commonwealth Bank of Australia. 2008-09-02 43.0600 43.0600
Commonwealth Bank of Australia. 2008-09-01 42.6200 42.6200
Commonwealth Bank of Australia. 2008-08-31 42.4000 42.4000
Commonwealth Bank of Australia. 2008-08-29 42.4000 42.4000
Commonwealth Bank of Australia. 2008-08-28 41.1000 41.1000
Commonwealth Bank of Australia. 2008-08-27 41.6300 41.6300
Commonwealth Bank of Australia. 2008-08-26 42.3500 42.3500
Commonwealth Bank of Australia. 2008-08-25 42.6500 42.6500
Commonwealth Bank of Australia. 2008-08-22 41.3800 41.3800
Commonwealth Bank of Australia. 2008-08-21 40.6000 40.6000
Commonwealth Bank of Australia. 2008-08-20 41.1000 41.1000
Commonwealth Bank of Australia. 2008-08-19 41.0000 41.0000
Commonwealth Bank of Australia. 2008-08-18 42.1400 42.1400
Commonwealth Bank of Australia. 2008-08-15 43.7000 43.7000
Commonwealth Bank of Australia. 2008-08-14 43.5000 43.5000
Commonwealth Bank of Australia. 2008-08-13 44.0500 44.0500
Commonwealth Bank of Australia. 2008-08-12 44.5100 44.5100
Commonwealth Bank of Australia. 2008-08-11 44.4800 44.4800
Commonwealth Bank of Australia. 2008-08-08 43.4200 43.4200
Commonwealth Bank of Australia. 2008-08-07 43.9500 43.9500
Commonwealth Bank of Australia. 2008-08-06 43.8500 43.8500
Commonwealth Bank of Australia. 2008-08-05 41.2500 41.2500
Commonwealth Bank of Australia. 2008-08-04 39.6800 39.6800
Commonwealth Bank of Australia. 2008-08-01 39.5000 39.5000
Commonwealth Bank of Australia. 2008-07-31 39.7500 39.7500
Commonwealth Bank of Australia. 2008-07-30 40.3900 40.3900
Commonwealth Bank of Australia. 2008-07-29 39.3300 39.3300
Commonwealth Bank of Australia. 2008-07-28 41.1000 41.1000
Commonwealth Bank of Australia. 2008-07-25 43.2500 43.2500
Commonwealth Bank of Australia. 2008-07-24 46.3900 46.3900
Commonwealth Bank of Australia. 2008-07-23 44.6000 44.6000
Commonwealth Bank of Australia. 2008-07-22 43.0000 43.0000
Commonwealth Bank of Australia. 2008-07-21 43.3500 43.3500
Commonwealth Bank of Australia. 2008-07-18 41.8000 41.8000
Commonwealth Bank of Australia. 2008-07-17 41.5900 41.5900
Commonwealth Bank of Australia. 2008-07-16 40.0200 40.0200
Commonwealth Bank of Australia. 2008-07-15 38.7500 38.7500
Commonwealth Bank of Australia. 2008-07-14 40.1600 40.1600
Commonwealth Bank of Australia. 2008-07-11 40.3200 40.3200
Commonwealth Bank of Australia. 2008-07-10 40.5500 40.5500
Commonwealth Bank of Australia. 2008-07-09 41.4900 41.4900
Commonwealth Bank of Australia. 2008-07-08 40.7300 40.7300
Commonwealth Bank of Australia. 2008-07-07 41.4500 41.4500
Commonwealth Bank of Australia. 2008-07-04 42.3300 42.3300
Commonwealth Bank of Australia. 2008-07-03 41.3500 41.3500
Commonwealth Bank of Australia. 2008-07-02 40.2100 40.2100
Commonwealth Bank of Australia. 2008-07-01 39.2300 39.2300
Commonwealth Bank of Australia. 2008-06-30 40.1700 40.1700
Commonwealth Bank of Australia. 2008-06-27 40.5000 40.5000
Commonwealth Bank of Australia. 2008-06-26 40.9000 40.9000
Commonwealth Bank of Australia. 2008-06-25 38.9400 38.9400
Commonwealth Bank of Australia. 2008-06-24 38.6000 38.6000
Commonwealth Bank of Australia. 2008-06-23 39.7000 39.7000
Commonwealth Bank of Australia. 2008-06-20 39.3600 39.3600
Commonwealth Bank of Australia. 2008-06-19 39.9000 39.9000
Commonwealth Bank of Australia. 2008-06-18 40.6400 40.6400
Commonwealth Bank of Australia. 2008-06-17 41.3000 41.3000
Commonwealth Bank of Australia. 2008-06-16 41.8400 41.8400
Commonwealth Bank of Australia. 2008-06-13 41.7600 41.7600
Commonwealth Bank of Australia. 2008-06-12 41.6100 41.6100
Commonwealth Bank of Australia. 2008-06-11 42.8400 42.8400
Commonwealth Bank of Australia. 2008-06-10 41.8700 41.8700
Commonwealth Bank of Australia. 2008-06-06 43.4000 43.4000
Commonwealth Bank of Australia. 2008-06-05 42.7000 42.7000
Commonwealth Bank of Australia. 2008-06-04 41.6500 41.6500
Commonwealth Bank of Australia. 2008-06-03 41.4900 41.4900
Commonwealth Bank of Australia. 2008-06-02 41.9500 41.9500
Commonwealth Bank of Australia. 2008-05-31 42.3200 42.3200
Commonwealth Bank of Australia. 2008-05-30 42.3200 42.3200
Commonwealth Bank of Australia. 2008-05-29 42.7900 42.7900
Commonwealth Bank of Australia. 2008-05-28 43.3000 43.3000
Commonwealth Bank of Australia. 2008-05-27 42.6800 42.6800
Commonwealth Bank of Australia. 2008-05-26 42.2300 42.2300
Commonwealth Bank of Australia. 2008-05-23 42.3000 42.3000
Commonwealth Bank of Australia. 2008-05-22 42.6600 42.6600
Commonwealth Bank of Australia. 2008-05-21 42.5800 42.5800
Commonwealth Bank of Australia. 2008-05-20 43.7800 43.7800
Commonwealth Bank of Australia. 2008-05-19 44.4100 44.4100
Commonwealth Bank of Australia. 2008-05-16 44.9500 44.9500
Commonwealth Bank of Australia. 2008-05-15 44.8200 44.8200
Commonwealth Bank of Australia. 2008-05-14 44.9600 44.9600
Commonwealth Bank of Australia. 2008-05-13 45.3500 45.3500
Commonwealth Bank of Australia. 2008-05-12 45.8600 45.8600
Commonwealth Bank of Australia. 2008-05-09 43.9200 43.9200
Commonwealth Bank of Australia. 2008-05-08 43.7000 43.7000
Commonwealth Bank of Australia. 2008-05-07 41.9000 41.9000
Commonwealth Bank of Australia. 2008-05-06 43.2500 43.2500
Commonwealth Bank of Australia. 2008-05-05 44.2000 44.2000
Commonwealth Bank of Australia. 2008-05-02 44.9500 44.9500
Commonwealth Bank of Australia. 2008-05-01 44.0400 44.0400
Commonwealth Bank of Australia. 2008-04-30 44.8500 44.8500
Commonwealth Bank of Australia. 2008-04-29 44.8000 44.8000
Commonwealth Bank of Australia. 2008-04-28 44.7000 44.7000
Commonwealth Bank of Australia. 2008-04-24 43.5000 43.5000
Commonwealth Bank of Australia. 2008-04-23 44.1900 44.1900
Commonwealth Bank of Australia. 2008-04-22 44.0000 44.0000
Commonwealth Bank of Australia. 2008-04-21 43.9000 43.9000
Commonwealth Bank of Australia. 2008-04-18 41.6600 41.6600
Commonwealth Bank of Australia. 2008-04-17 42.4600 42.4600
Commonwealth Bank of Australia. 2008-04-16 42.0400 42.0400
Commonwealth Bank of Australia. 2008-04-15 41.5800 41.5800
Commonwealth Bank of Australia. 2008-04-14 40.4900 40.4900
Commonwealth Bank of Australia. 2008-04-11 41.4300 41.4300
Commonwealth Bank of Australia. 2008-04-10 41.1100 41.1100
Commonwealth Bank of Australia. 2008-04-09 41.8500 41.8500
Commonwealth Bank of Australia. 2008-04-08 43.1700 43.1700
Commonwealth Bank of Australia. 2008-04-07 44.0600 44.0600
Commonwealth Bank of Australia. 2008-04-04 45.4800 45.4800
Commonwealth Bank of Australia. 2008-04-03 45.4100 45.4100
Commonwealth Bank of Australia. 2008-04-02 44.2900 44.2900
Commonwealth Bank of Australia. 2008-04-01 42.0900 42.0900
Commonwealth Bank of Australia. 2008-03-31 41.8100 41.8100
Commonwealth Bank of Australia. 2008-03-28 42.7100 42.7100
Commonwealth Bank of Australia. 2008-03-27 42.3100 42.3100
Commonwealth Bank of Australia. 2008-03-26 43.1100 43.1100
Commonwealth Bank of Australia. 2008-03-25 42.4500 42.4500
Commonwealth Bank of Australia. 2008-03-20 39.3000 39.3000
Commonwealth Bank of Australia. 2008-03-19 40.0000 40.0000
Commonwealth Bank of Australia. 2008-03-18 37.5700 37.5700
Commonwealth Bank of Australia. 2008-03-17 37.3500 37.3500
Commonwealth Bank of Australia. 2008-03-14 39.7700 39.7700
Commonwealth Bank of Australia. 2008-03-13 39.5000 39.5000
Commonwealth Bank of Australia. 2008-03-12 41.8200 41.8200
Commonwealth Bank of Australia. 2008-03-11 39.6600 39.6600
Commonwealth Bank of Australia. 2008-03-10 38.7000 38.7000
Commonwealth Bank of Australia. 2008-03-07 39.3500 39.3500
Commonwealth Bank of Australia. 2008-03-06 40.5700 40.5700
Commonwealth Bank of Australia. 2008-03-05 39.9500 39.9500
Commonwealth Bank of Australia. 2008-03-04 40.0000 40.0000
Commonwealth Bank of Australia. 2008-03-03 40.0000 40.0000
Commonwealth Bank of Australia. 2008-02-29 42.1300 42.1300
Commonwealth Bank of Australia. 2008-02-28 44.0500 44.0500
Commonwealth Bank of Australia. 2008-02-27 46.4100 46.4100
Commonwealth Bank of Australia. 2008-02-26 45.8600 45.8600
Commonwealth Bank of Australia. 2008-02-25 44.6700 44.6700
Commonwealth Bank of Australia. 2008-02-22 42.5900 42.5900
Commonwealth Bank of Australia. 2008-02-21 43.4500 43.4500
Commonwealth Bank of Australia. 2008-02-20 43.3300 43.3300
Commonwealth Bank of Australia. 2008-02-19 45.2700 45.2700
Commonwealth Bank of Australia. 2008-02-18 44.0000 44.0000
Commonwealth Bank of Australia. 2008-02-15 46.3800 46.3800
Commonwealth Bank of Australia. 2008-02-14 47.0500 47.0500
Commonwealth Bank of Australia. 2008-02-13 46.2000 46.2000
Commonwealth Bank of Australia. 2008-02-12 49.4000 49.4000
Commonwealth Bank of Australia. 2008-02-11 48.7500 48.7500
Commonwealth Bank of Australia. 2008-02-08 50.1400 50.1400
Commonwealth Bank of Australia. 2008-02-07 48.8200 48.8200
Commonwealth Bank of Australia. 2008-02-06 48.5500 48.5500
Commonwealth Bank of Australia. 2008-02-05 49.8200 49.8200
Commonwealth Bank of Australia. 2008-02-04 49.0000 49.0000
Commonwealth Bank of Australia. 2008-02-01 51.1200 51.1200
Commonwealth Bank of Australia. 2008-01-31 49.4000 49.4000
Commonwealth Bank of Australia. 2008-01-30 49.0000 49.0000
Commonwealth Bank of Australia. 2008-01-29 51.7100 51.7100
Commonwealth Bank of Australia. 2008-01-25 53.7100 53.7100
Commonwealth Bank of Australia. 2008-01-24 50.7500 50.7500
Commonwealth Bank of Australia. 2008-01-23 49.8700 49.8700
Commonwealth Bank of Australia. 2008-01-22 48.8500 48.8500
Commonwealth Bank of Australia. 2008-01-21 50.7800 50.7800
Commonwealth Bank of Australia. 2008-01-18 53.2000 53.2000
Commonwealth Bank of Australia. 2008-01-17 51.5300 51.5300
Commonwealth Bank of Australia. 2008-01-16 52.7400 52.7400
Commonwealth Bank of Australia. 2008-01-15 54.9500 54.9500
Commonwealth Bank of Australia. 2008-01-14 55.7000 55.7000
Commonwealth Bank of Australia. 2008-01-11 55.8900 55.8900
Commonwealth Bank of Australia. 2008-01-10 56.9500 56.9500
Commonwealth Bank of Australia. 2008-01-09 56.8400 56.8400
Commonwealth Bank of Australia. 2008-01-08 57.7300 57.7300
Commonwealth Bank of Australia. 2008-01-07 57.2000 57.2000
Commonwealth Bank of Australia. 2008-01-04 58.0400 58.0400
Commonwealth Bank of Australia. 2008-01-03 57.7500 57.7500
Commonwealth Bank of Australia. 2008-01-02 58.8000 58.8000
Commonwealth Bank of Australia. 2007-12-31 59.1000 59.1000
Commonwealth Bank of Australia. 2007-12-28 58.8800 58.8800
Commonwealth Bank of Australia. 2007-12-27 58.5200 58.5200
Commonwealth Bank of Australia. 2007-12-24 58.0900 58.0900
Commonwealth Bank of Australia. 2007-12-21 57.7700 57.7700
Commonwealth Bank of Australia. 2007-12-20 57.7800 57.7800
Commonwealth Bank of Australia. 2007-12-19 58.5300 58.5300
Commonwealth Bank of Australia. 2007-12-18 60.0000 60.0000
Commonwealth Bank of Australia. 2007-12-17 60.0000 60.0000
Commonwealth Bank of Australia. 2007-12-14 60.7400 60.7400
Commonwealth Bank of Australia. 2007-12-13 60.6200 60.6200
Commonwealth Bank of Australia. 2007-12-11 60.7800 60.7800
Commonwealth Bank of Australia. 2007-12-10 60.4700 60.4700
Commonwealth Bank of Australia. 2007-12-07 60.6900 60.6900
Commonwealth Bank of Australia. 2007-12-06 60.3700 60.3700
Commonwealth Bank of Australia. 2007-12-05 59.5400 59.5400
Commonwealth Bank of Australia. 2007-12-04 59.5400 59.5400
Commonwealth Bank of Australia. 2007-12-03 59.6600 59.6600
Commonwealth Bank of Australia. 2007-11-30 59.6500 59.6500
Commonwealth Bank of Australia. 2007-11-29 58.2900 58.2900
Commonwealth Bank of Australia. 2007-11-28 57.6600 57.6600
Commonwealth Bank of Australia. 2007-11-27 57.8000 57.8000
Commonwealth Bank of Australia. 2007-11-26 58.3000 58.3000
Commonwealth Bank of Australia. 2007-11-23 57.2000 57.2000
Commonwealth Bank of Australia. 2007-11-22 57.9000 57.9000
Commonwealth Bank of Australia. 2007-11-21 58.0000 58.0000
Commonwealth Bank of Australia. 2007-11-20 59.2500 59.2500
Commonwealth Bank of Australia. 2007-11-19 60.5500 60.5500
Commonwealth Bank of Australia. 2007-11-16 59.9700 59.9700
Commonwealth Bank of Australia. 2007-11-15 60.4500 60.4500
Commonwealth Bank of Australia. 2007-11-14 61.3000 61.3000
Commonwealth Bank of Australia. 2007-11-13 60.3800 60.3800
Commonwealth Bank of Australia. 2007-11-12 59.3300 59.3300
Commonwealth Bank of Australia. 2007-11-09 59.4000 59.4000
Commonwealth Bank of Australia. 2007-11-08 59.9100 59.9100
Commonwealth Bank of Australia. 2007-11-07 60.7500 60.7500
Commonwealth Bank of Australia. 2007-11-06 60.4100 60.4100
Commonwealth Bank of Australia. 2007-11-05 60.0800 60.0800
Commonwealth Bank of Australia. 2007-11-02 61.2000 61.2000
Commonwealth Bank of Australia. 2007-11-01 61.6500 61.6500
Commonwealth Bank of Australia. 2007-10-31 61.5000 61.5000
Commonwealth Bank of Australia. 2007-10-30 61.4500 61.4500
Commonwealth Bank of Australia. 2007-10-29 61.2000 61.2000
Commonwealth Bank of Australia. 2007-10-26 60.1300 60.1300
Commonwealth Bank of Australia. 2007-10-25 59.5000 59.5000
Commonwealth Bank of Australia. 2007-10-24 58.6500 58.6500
Commonwealth Bank of Australia. 2007-10-23 59.0100 59.0100
Commonwealth Bank of Australia. 2007-10-22 58.5700 58.5700
Commonwealth Bank of Australia. 2007-10-19 59.1400 59.1400
Commonwealth Bank of Australia. 2007-10-18 60.0900 60.0900
Commonwealth Bank of Australia. 2007-10-17 59.2900 59.2900
Commonwealth Bank of Australia. 2007-10-16 58.9000 58.9000
Commonwealth Bank of Australia. 2007-10-15 59.3800 59.3800
Commonwealth Bank of Australia. 2007-10-12 59.7900 59.7900
Commonwealth Bank of Australia. 2007-10-11 59.6500 59.6500
Commonwealth Bank of Australia. 2007-10-10 58.8000 58.8000
Commonwealth Bank of Australia. 2007-10-09 57.8800 57.8800
Commonwealth Bank of Australia. 2007-10-08 57.3500 57.3500
Commonwealth Bank of Australia. 2007-10-05 57.0600 57.0600
Commonwealth Bank of Australia. 2007-10-04 57.2000 57.2000
Commonwealth Bank of Australia. 2007-10-03 57.9500 57.9500
Commonwealth Bank of Australia. 2007-10-02 57.6000 57.6000
Commonwealth Bank of Australia. 2007-10-01 56.6000 56.6000
Commonwealth Bank of Australia. 2007-09-30 56.3900 56.3900
Commonwealth Bank of Australia. 2007-09-28 56.3900 56.3900
Commonwealth Bank of Australia. 2007-09-27 56.8200 56.8200
Commonwealth Bank of Australia. 2007-09-26 56.4400 56.4400
Commonwealth Bank of Australia. 2007-09-25 56.4000 56.4000
Commonwealth Bank of Australia. 2007-09-24 56.2200 56.2200
Commonwealth Bank of Australia. 2007-09-21 55.6400 55.6400
Commonwealth Bank of Australia. 2007-09-20 55.9000 55.9000
Commonwealth Bank of Australia. 2007-09-19 55.8700 55.8700
Commonwealth Bank of Australia. 2007-09-18 55.0000 55.0000
Commonwealth Bank of Australia. 2007-09-17 55.3800 55.3800
Commonwealth Bank of Australia. 2007-09-14 55.7000 55.7000
Commonwealth Bank of Australia. 2007-09-13 55.2500 55.2500
Commonwealth Bank of Australia. 2007-09-12 55.2000 55.2000
Commonwealth Bank of Australia. 2007-09-11 55.3300 55.3300
Commonwealth Bank of Australia. 2007-09-10 54.3500 54.3500
Commonwealth Bank of Australia. 2007-09-07 54.6700 54.6700
Commonwealth Bank of Australia. 2007-09-06 55.0000 55.0000
Commonwealth Bank of Australia. 2007-09-05 55.1000 55.1000
Commonwealth Bank of Australia. 2007-09-04 55.6500 55.6500
Commonwealth Bank of Australia. 2007-09-03 55.2700 55.2700
Commonwealth Bank of Australia. 2007-08-31 55.1500 55.1500
Commonwealth Bank of Australia. 2007-08-30 53.8600 53.8600
Commonwealth Bank of Australia. 2007-08-29 54.2000 54.2000
Commonwealth Bank of Australia. 2007-08-28 54.6200 54.6200
Commonwealth Bank of Australia. 2007-08-27 55.2000 55.2000
Commonwealth Bank of Australia. 2007-08-24 54.8100 54.8100
Commonwealth Bank of Australia. 2007-08-23 55.0100 55.0100
Commonwealth Bank of Australia. 2007-08-22 54.4000 54.4000
Commonwealth Bank of Australia. 2007-08-21 54.1500 54.1500
Commonwealth Bank of Australia. 2007-08-20 53.3600 53.3600
Commonwealth Bank of Australia. 2007-08-17 52.5000 52.5000
Commonwealth Bank of Australia. 2007-08-15 53.0000 53.0000
Commonwealth Bank of Australia. 2007-08-14 54.0000 54.0000
Commonwealth Bank of Australia. 2007-08-13 54.6000 54.6000
Commonwealth Bank of Australia. 2007-08-10 53.3500 53.3500
Commonwealth Bank of Australia. 2007-08-09 54.8000 54.8000
Commonwealth Bank of Australia. 2007-08-08 53.9900 53.9900
Commonwealth Bank of Australia. 2007-08-07 53.0000 53.0000
Commonwealth Bank of Australia. 2007-08-06 52.8000 52.8000
Commonwealth Bank of Australia. 2007-08-03 53.3100 53.3100
Commonwealth Bank of Australia. 2007-08-02 53.2000 53.2000
Commonwealth Bank of Australia. 2007-08-01 52.2500 52.2500
Commonwealth Bank of Australia. 2007-07-31 54.2600 54.2600
Commonwealth Bank of Australia. 2007-07-30 54.6000 54.6000
Commonwealth Bank of Australia. 2007-07-27 54.5700 54.5700
Commonwealth Bank of Australia. 2007-07-26 55.7800 55.7800
Commonwealth Bank of Australia. 2007-07-25 56.5000 56.5000
Commonwealth Bank of Australia. 2007-07-24 56.7200 56.7200
Commonwealth Bank of Australia. 2007-07-23 56.5500 56.5500
Commonwealth Bank of Australia. 2007-07-20 56.9000 56.9000
Commonwealth Bank of Australia. 2007-07-19 56.3500 56.3500
Commonwealth Bank of Australia. 2007-07-18 55.6600 55.6600
Commonwealth Bank of Australia. 2007-07-17 55.9500 55.9500
Commonwealth Bank of Australia. 2007-07-16 55.3500 55.3500
Commonwealth Bank of Australia. 2007-07-13 55.0600 55.0600
Commonwealth Bank of Australia. 2007-07-12 55.1500 55.1500
Commonwealth Bank of Australia. 2007-07-11 55.5600 55.5600
Commonwealth Bank of Australia. 2007-07-10 56.0000 56.0000
Commonwealth Bank of Australia. 2007-07-09 56.0600 56.0600
Commonwealth Bank of Australia. 2007-07-06 55.2800 55.2800
Commonwealth Bank of Australia. 2007-07-05 55.1000 55.1000
Commonwealth Bank of Australia. 2007-07-04 54.4100 54.4100
Commonwealth Bank of Australia. 2007-07-03 54.7000 54.7000
Commonwealth Bank of Australia. 2007-07-02 54.6800 54.6800
Commonwealth Bank of Australia. 2007-06-30 55.2500 55.2500
Commonwealth Bank of Australia. 2007-06-29 55.2500 55.2500
Commonwealth Bank of Australia. 2007-06-28 55.3900 55.3900
Commonwealth Bank of Australia. 2007-06-27 54.4400 54.4400
Commonwealth Bank of Australia. 2007-06-26 55.1500 55.1500
Commonwealth Bank of Australia. 2007-06-25 55.1400 55.1400
Commonwealth Bank of Australia. 2007-06-22 55.1900 55.1900
Commonwealth Bank of Australia. 2007-06-21 54.9000 54.9000
Commonwealth Bank of Australia. 2007-06-20 55.1600 55.1600
Commonwealth Bank of Australia. 2007-06-19 55.4000 55.4000
Commonwealth Bank of Australia. 2007-06-18 55.3000 55.3000
Commonwealth Bank of Australia. 2007-06-15 54.5000 54.5000
Commonwealth Bank of Australia. 2007-06-14 54.0800 54.0800
Commonwealth Bank of Australia. 2007-06-13 53.8200 53.8200
Commonwealth Bank of Australia. 2007-06-12 53.7500 53.7500
Commonwealth Bank of Australia. 2007-06-08 54.1500 54.1500
Commonwealth Bank of Australia. 2007-06-07 54.6700 54.6700
Commonwealth Bank of Australia. 2007-06-06 54.6400 54.6400
Commonwealth Bank of Australia. 2007-06-05 54.9100 54.9100
Commonwealth Bank of Australia. 2007-06-04 55.3200 55.3200
Commonwealth Bank of Australia. 2007-06-01 55.1000 55.1000
Commonwealth Bank of Australia. 2007-05-31 55.4000 55.4000
Commonwealth Bank of Australia. 2007-05-30 55.0300 55.0300
Commonwealth Bank of Australia. 2007-05-29 56.0400 56.0400
Commonwealth Bank of Australia. 2007-05-28 55.3500 55.3500
Commonwealth Bank of Australia. 2007-05-25 55.3600 55.3600
Commonwealth Bank of Australia. 2007-05-24 54.7000 54.7000
Commonwealth Bank of Australia. 2007-05-23 55.1800 55.1800
Commonwealth Bank of Australia. 2007-05-22 54.9500 54.9500
Commonwealth Bank of Australia. 2007-05-21 55.4300 55.4300
Commonwealth Bank of Australia. 2007-05-18 54.6300 54.6300
Commonwealth Bank of Australia. 2007-05-17 54.5200 54.5200
Commonwealth Bank of Australia. 2007-05-16 53.8700 53.8700
Commonwealth Bank of Australia. 2007-05-15 53.7400 53.7400
Commonwealth Bank of Australia. 2007-05-14 54.2000 54.2000
Commonwealth Bank of Australia. 2007-05-11 53.6100 53.6100
Commonwealth Bank of Australia. 2007-05-10 54.0300 54.0300
Commonwealth Bank of Australia. 2007-05-09 54.1500 54.1500
Commonwealth Bank of Australia. 2007-05-08 53.9500 53.9500
Commonwealth Bank of Australia. 2007-05-07 54.2700 54.2700
Commonwealth Bank of Australia. 2007-05-04 54.3000 54.3000
Commonwealth Bank of Australia. 2007-05-03 53.8500 53.8500
Commonwealth Bank of Australia. 2007-05-02 53.6400 53.6400
Commonwealth Bank of Australia. 2007-05-01 52.7600 52.7600
Commonwealth Bank of Australia. 2007-04-30 52.7600 52.7600
Commonwealth Bank of Australia. 2007-04-27 53.0400 53.0400
Commonwealth Bank of Australia. 2007-04-26 53.1000 53.1000
Commonwealth Bank of Australia. 2007-04-24 53.1500 53.1500
Commonwealth Bank of Australia. 2007-04-23 53.1300 53.1300
Commonwealth Bank of Australia. 2007-04-20 53.2000 53.2000
Commonwealth Bank of Australia. 2007-04-19 52.7000 52.7000
Commonwealth Bank of Australia. 2007-04-18 53.3000 53.3000
Commonwealth Bank of Australia. 2007-04-17 52.6500 52.6500
Commonwealth Bank of Australia. 2007-04-16 52.1900 52.1900
Commonwealth Bank of Australia. 2007-04-13 51.8000 51.8000
Commonwealth Bank of Australia. 2007-04-12 51.6000 51.6000
Commonwealth Bank of Australia. 2007-04-11 51.2000 51.2000
Commonwealth Bank of Australia. 2007-04-10 51.2900 51.2900
Commonwealth Bank of Australia. 2007-04-06 51.1300 51.1300
Commonwealth Bank of Australia. 2007-04-05 51.1300 51.1300
Commonwealth Bank of Australia. 2007-04-04 51.0000 51.0000
Commonwealth Bank of Australia. 2007-04-03 50.3300 50.3300
Commonwealth Bank of Australia. 2007-04-02 49.6000 49.6000
Commonwealth Bank of Australia. 2007-03-31 50.2600 50.2600
Commonwealth Bank of Australia. 2007-03-30 50.2600 50.2600
Commonwealth Bank of Australia. 2007-03-29 50.1000 50.1000
Commonwealth Bank of Australia. 2007-03-28 49.9000 49.9000
Commonwealth Bank of Australia. 2007-03-27 50.2500 50.2500
Commonwealth Bank of Australia. 2007-03-26 50.4600 50.4600
Commonwealth Bank of Australia. 2007-03-23 50.2700 50.2700
Commonwealth Bank of Australia. 2007-03-22 50.1500 50.1500
Commonwealth Bank of Australia. 2007-03-21 49.6400 49.6400
Commonwealth Bank of Australia. 2007-03-20 49.5100 49.5100
Commonwealth Bank of Australia. 2007-03-19 49.4400 49.4400
Commonwealth Bank of Australia. 2007-03-16 49.0500 49.0500
Commonwealth Bank of Australia. 2007-03-15 49.5800 49.5800
Commonwealth Bank of Australia. 2007-03-14 48.7000 48.7000
Commonwealth Bank of Australia. 2007-03-13 49.6400 49.6400
Commonwealth Bank of Australia. 2007-03-12 50.1000 50.1000
Commonwealth Bank of Australia. 2007-03-09 49.8500 49.8500
Commonwealth Bank of Australia. 2007-03-08 50.2500 50.2500
Commonwealth Bank of Australia. 2007-03-07 50.1300 50.1300
Commonwealth Bank of Australia. 2007-03-06 49.8500 49.8500
Commonwealth Bank of Australia. 2007-03-05 49.0200 49.0200
Commonwealth Bank of Australia. 2007-03-02 49.6500 49.6500
Commonwealth Bank of Australia. 2007-03-01 49.5700 49.5700
Commonwealth Bank of Australia. 2007-02-28 49.9600 49.9600
Commonwealth Bank of Australia. 2007-02-27 50.6600 50.6600
Commonwealth Bank of Australia. 2007-02-26 51.3100 51.3100
Commonwealth Bank of Australia. 2007-02-23 51.2100 51.2100
Commonwealth Bank of Australia. 2007-02-22 51.0100 51.0100
Commonwealth Bank of Australia. 2007-02-21 50.4000 50.4000
Commonwealth Bank of Australia. 2007-02-20 50.5000 50.5000
Commonwealth Bank of Australia. 2007-02-19 50.9000 50.9000
Commonwealth Bank of Australia. 2007-02-16 51.2000 51.2000
Commonwealth Bank of Australia. 2007-02-15 51.5100 51.5100
Commonwealth Bank of Australia. 2007-02-14 51.3500 51.3500
Commonwealth Bank of Australia. 2007-02-13 51.6000 51.6000
Commonwealth Bank of Australia. 2007-02-12 51.3000 51.3000
Commonwealth Bank of Australia. 2007-02-09 51.2000 51.2000
Commonwealth Bank of Australia. 2007-02-08 50.9000 50.9000
Commonwealth Bank of Australia. 2007-02-07 51.2800 51.2800
Commonwealth Bank of Australia. 2007-02-06 51.1200 51.1200
Commonwealth Bank of Australia. 2007-02-05 50.4400 50.4400
Commonwealth Bank of Australia. 2007-02-02 50.3400 50.3400
Commonwealth Bank of Australia. 2007-02-01 50.3200 50.3200
Commonwealth Bank of Australia. 2007-01-31 50.0400 50.0400
Commonwealth Bank of Australia. 2007-01-30 50.3500 50.3500
Commonwealth Bank of Australia. 2007-01-29 49.8500 49.8500
Commonwealth Bank of Australia. 2007-01-26 50.1500 50.1500
Commonwealth Bank of Australia. 2007-01-25 50.1500 50.1500
Commonwealth Bank of Australia. 2007-01-24 50.1600 50.1600
Commonwealth Bank of Australia. 2007-01-23 49.9500 49.9500
Commonwealth Bank of Australia. 2007-01-22 50.1000 50.1000
Commonwealth Bank of Australia. 2007-01-19 49.8000 49.8000
Commonwealth Bank of Australia. 2007-01-18 49.3600 49.3600
Commonwealth Bank of Australia. 2007-01-17 49.0500 49.0500
Commonwealth Bank of Australia. 2007-01-16 49.5000 49.5000
Commonwealth Bank of Australia. 2007-01-15 49.7100 49.7100
Commonwealth Bank of Australia. 2007-01-12 49.4000 49.4000
Commonwealth Bank of Australia. 2007-01-11 48.7000 48.7000
Commonwealth Bank of Australia. 2007-01-10 48.8200 48.8200
Commonwealth Bank of Australia. 2007-01-09 49.5100 49.5100
Commonwealth Bank of Australia. 2007-01-08 48.6700 48.6700
Commonwealth Bank of Australia. 2007-01-05 48.7400 48.7400
Commonwealth Bank of Australia. 2007-01-04 49.0000 49.0000
Commonwealth Bank of Australia. 2007-01-03 49.5800 49.5800
Commonwealth Bank of Australia. 2007-01-02 49.7000 49.7000
Commonwealth Bank of Australia. 2006-12-31 49.4800 49.4800
Commonwealth Bank of Australia. 2006-12-29 49.4800 49.4800
Commonwealth Bank of Australia. 2006-12-28 49.4800 49.4800
Commonwealth Bank of Australia. 2006-12-27 49.3000 49.3000
Commonwealth Bank of Australia. 2006-12-22 48.7300 48.7300
Commonwealth Bank of Australia. 2006-12-21 48.5900 48.5900
Commonwealth Bank of Australia. 2006-12-20 48.8500 48.8500
Commonwealth Bank of Australia. 2006-12-19 47.9200 47.9200
Commonwealth Bank of Australia. 2006-12-18 48.2900 48.2900
Commonwealth Bank of Australia. 2006-12-15 48.0800 48.0800
Commonwealth Bank of Australia. 2006-12-14 48.1000 48.1000
Commonwealth Bank of Australia. 2006-12-13 47.4000 47.4000
Commonwealth Bank of Australia. 2006-12-12 47.2800 47.2800
Commonwealth Bank of Australia. 2006-12-11 47.5600 47.5600
Commonwealth Bank of Australia. 2006-12-08 46.9000 46.9000
Commonwealth Bank of Australia. 2006-12-07 47.1100 47.1100
Commonwealth Bank of Australia. 2006-12-06 46.6500 46.6500
Commonwealth Bank of Australia. 2006-12-05 46.7500 46.7500
Commonwealth Bank of Australia. 2006-12-04 47.0400 47.0400
Commonwealth Bank of Australia. 2006-12-01 47.1200 47.1200
Commonwealth Bank of Australia. 2006-11-30 47.4300 47.4300
Commonwealth Bank of Australia. 2006-11-29 47.4600 47.4600
Commonwealth Bank of Australia. 2006-11-28 47.0000 47.0000
Commonwealth Bank of Australia. 2006-11-27 47.6800 47.6800
Commonwealth Bank of Australia. 2006-11-24 47.8100 47.8100
Commonwealth Bank of Australia. 2006-11-23 48.1200 48.1200
Commonwealth Bank of Australia. 2006-11-22 47.6500 47.6500
Commonwealth Bank of Australia. 2006-11-21 47.2000 47.2000
Commonwealth Bank of Australia. 2006-11-20 47.1500 47.1500
Commonwealth Bank of Australia. 2006-11-17 48.2000 48.2000
Commonwealth Bank of Australia. 2006-11-16 48.3500 48.3500
Commonwealth Bank of Australia. 2006-11-15 48.4200 48.4200
Commonwealth Bank of Australia. 2006-11-14 48.5000 48.5000
Commonwealth Bank of Australia. 2006-11-13 48.2500 48.2500
Commonwealth Bank of Australia. 2006-11-10 47.5600 47.5600
Commonwealth Bank of Australia. 2006-11-09 47.7300 47.7300
Commonwealth Bank of Australia. 2006-11-08 48.1900 48.1900
Commonwealth Bank of Australia. 2006-11-07 48.5000 48.5000
Commonwealth Bank of Australia. 2006-11-06 48.2300 48.2300
Commonwealth Bank of Australia. 2006-11-03 48.2500 48.2500
Commonwealth Bank of Australia. 2006-11-02 47.8100 47.8100
Commonwealth Bank of Australia. 2006-11-01 47.6900 47.6900
Commonwealth Bank of Australia. 2006-10-31 47.7000 47.7000
Commonwealth Bank of Australia. 2006-10-30 47.4400 47.4400
Commonwealth Bank of Australia. 2006-10-27 47.8400 47.8400
Commonwealth Bank of Australia. 2006-10-26 48.0700 48.0700
Commonwealth Bank of Australia. 2006-10-25 47.3200 47.3200
Commonwealth Bank of Australia. 2006-10-24 47.1800 47.1800
Commonwealth Bank of Australia. 2006-10-23 47.0900 47.0900
Commonwealth Bank of Australia. 2006-10-20 46.4500 46.4500
Commonwealth Bank of Australia. 2006-10-19 45.9900 45.9900
Commonwealth Bank of Australia. 2006-10-18 46.4000 46.4000
Commonwealth Bank of Australia. 2006-10-17 46.3300 46.3300
Commonwealth Bank of Australia. 2006-10-16 47.0000 47.0000
Commonwealth Bank of Australia. 2006-10-13 46.9000 46.9000
Commonwealth Bank of Australia. 2006-10-12 46.9600 46.9600
Commonwealth Bank of Australia. 2006-10-11 47.1300 47.1300
Commonwealth Bank of Australia. 2006-10-10 46.6300 46.6300
Commonwealth Bank of Australia. 2006-10-09 46.4500 46.4500
Commonwealth Bank of Australia. 2006-10-06 46.7000 46.7000
Commonwealth Bank of Australia. 2006-10-05 46.8000 46.8000
Commonwealth Bank of Australia. 2006-10-04 45.9500 45.9500
Commonwealth Bank of Australia. 2006-10-03 46.1100 46.1100
Commonwealth Bank of Australia. 2006-10-02 45.9000 45.9000
Commonwealth Bank of Australia. 2006-09-30 45.7500 45.7500
Commonwealth Bank of Australia. 2006-09-29 45.7500 45.7500
Commonwealth Bank of Australia. 2006-09-28 45.1300 45.1300
Commonwealth Bank of Australia. 2006-09-27 45.1500 45.1500
Commonwealth Bank of Australia. 2006-09-26 44.7000 44.7000
Commonwealth Bank of Australia. 2006-09-25 44.7200 44.7200
Commonwealth Bank of Australia. 2006-09-22 44.7500 44.7500
Commonwealth Bank of Australia. 2006-09-21 45.0000 45.0000
Commonwealth Bank of Australia. 2006-09-20 45.5600 45.5600
Commonwealth Bank of Australia. 2006-09-19 46.4000 46.4000
Commonwealth Bank of Australia. 2006-09-18 46.6500 46.6500
Commonwealth Bank of Australia. 2006-09-15 46.1100 46.1100
Commonwealth Bank of Australia. 2006-09-14 46.3700 46.3700
Commonwealth Bank of Australia. 2006-09-13 46.1000 46.1000
Commonwealth Bank of Australia. 2006-09-12 45.9500 45.9500
Commonwealth Bank of Australia. 2006-09-11 45.4700 45.4700
Commonwealth Bank of Australia. 2006-09-08 46.0900 46.0900
Commonwealth Bank of Australia. 2006-09-07 45.9900 45.9900
Commonwealth Bank of Australia. 2006-09-06 45.8100 45.8100
Commonwealth Bank of Australia. 2006-09-05 46.1000 46.1000
Commonwealth Bank of Australia. 2006-09-04 46.1200 46.1200
Commonwealth Bank of Australia. 2006-09-01 45.7400 45.7400
Commonwealth Bank of Australia. 2006-08-31 45.7200 45.7200
Commonwealth Bank of Australia. 2006-08-30 45.4100 45.4100
Commonwealth Bank of Australia. 2006-08-29 45.1600 45.1600
Commonwealth Bank of Australia. 2006-08-28 44.6500 44.6500
Commonwealth Bank of Australia. 2006-08-25 44.7000 44.7000
Commonwealth Bank of Australia. 2006-08-24 44.5100 44.5100
Commonwealth Bank of Australia. 2006-08-23 45.6000 45.6000
Commonwealth Bank of Australia. 2006-08-22 45.4400 45.4400
Commonwealth Bank of Australia. 2006-08-21 45.4700 45.4700
Commonwealth Bank of Australia. 2006-08-18 45.3500 45.3500
Commonwealth Bank of Australia. 2006-08-17 45.3800 45.3800
Commonwealth Bank of Australia. 2006-08-16 44.9300 44.9300
Commonwealth Bank of Australia. 2006-08-15 44.5500 44.5500
Commonwealth Bank of Australia. 2006-08-14 44.5700 44.5700
Commonwealth Bank of Australia. 2006-08-11 45.7500 45.7500
Commonwealth Bank of Australia. 2006-08-10 45.7900 45.7900
Commonwealth Bank of Australia. 2006-08-09 46.3000 46.3000
Commonwealth Bank of Australia. 2006-08-08 46.8000 46.8000
Commonwealth Bank of Australia. 2006-08-07 46.1500 46.1500
Commonwealth Bank of Australia. 2006-08-04 45.8600 45.8600
Commonwealth Bank of Australia. 2006-08-03 45.9000 45.9000
Commonwealth Bank of Australia. 2006-08-02 45.1300 45.1300
Commonwealth Bank of Australia. 2006-08-01 45.0500 45.0500
Commonwealth Bank of Australia. 2006-07-31 44.8000 44.8000
Commonwealth Bank of Australia. 2006-07-28 44.6500 44.6500
Commonwealth Bank of Australia. 2006-07-27 45.1000 45.1000
Commonwealth Bank of Australia. 2006-07-26 44.2500 44.2500
Commonwealth Bank of Australia. 2006-07-25 44.6200 44.6200
Commonwealth Bank of Australia. 2006-07-24 44.2100 44.2100
Commonwealth Bank of Australia. 2006-07-21 44.1000 44.1000
Commonwealth Bank of Australia. 2006-07-20 44.1500 44.1500
Commonwealth Bank of Australia. 2006-07-19 43.0500 43.0500
Commonwealth Bank of Australia. 2006-07-18 43.3000 43.3000
Commonwealth Bank of Australia. 2006-07-17 43.5000 43.5000
Commonwealth Bank of Australia. 2006-07-14 43.5800 43.5800
Commonwealth Bank of Australia. 2006-07-13 44.5800 44.5800
Commonwealth Bank of Australia. 2006-07-12 44.9000 44.9000
Commonwealth Bank of Australia. 2006-07-11 45.2000 45.2000
Commonwealth Bank of Australia. 2006-07-10 45.5500 45.5500
Commonwealth Bank of Australia. 2006-07-07 45.1500 45.1500
Commonwealth Bank of Australia. 2006-07-06 45.3500 45.3500
Commonwealth Bank of Australia. 2006-07-05 45.0300 45.0300
Commonwealth Bank of Australia. 2006-07-04 44.8500 44.8500
Commonwealth Bank of Australia. 2006-07-03 44.7600 44.7600
Commonwealth Bank of Australia. 2006-06-30 44.4100 44.4100
Commonwealth Bank of Australia. 2006-06-29 43.9000 43.9000
Commonwealth Bank of Australia. 2006-06-28 43.2900 43.2900
Commonwealth Bank of Australia. 2006-06-27 43.5600 43.5600
Commonwealth Bank of Australia. 2006-06-26 43.2000 43.2000
Commonwealth Bank of Australia. 2006-06-23 43.4000 43.4000
Commonwealth Bank of Australia. 2006-06-22 43.2900 43.2900
Commonwealth Bank of Australia. 2006-06-21 42.0900 42.0900
Commonwealth Bank of Australia. 2006-06-20 41.4000 41.4000
Commonwealth Bank of Australia. 2006-06-19 42.0000 42.0000
Commonwealth Bank of Australia. 2006-06-16 42.4500 42.4500
Commonwealth Bank of Australia. 2006-06-15 42.0000 42.0000
Commonwealth Bank of Australia. 2006-06-14 42.3000 42.3000
Commonwealth Bank of Australia. 2006-06-13 42.2200 42.2200
Commonwealth Bank of Australia. 2006-06-09 43.0900 43.0900
Commonwealth Bank of Australia. 2006-06-08 42.1000 42.1000
Commonwealth Bank of Australia. 2006-06-07 43.0700 43.0700
Commonwealth Bank of Australia. 2006-06-06 43.1200 43.1200
Commonwealth Bank of Australia. 2006-06-05 44.1000 44.1000
Commonwealth Bank of Australia. 2006-06-02 44.1000 44.1000
Commonwealth Bank of Australia. 2006-06-01 43.8800 43.8800
Commonwealth Bank of Australia. 2006-05-31 43.1800 43.1800
Commonwealth Bank of Australia. 2006-05-30 44.2700 44.2700
Commonwealth Bank of Australia. 2006-05-29 44.5200 44.5200
Commonwealth Bank of Australia. 2006-05-26 44.4000 44.4000
Commonwealth Bank of Australia. 2006-05-25 43.9900 43.9900
Commonwealth Bank of Australia. 2006-05-24 44.2100 44.2100
Commonwealth Bank of Australia. 2006-05-23 44.5500 44.5500
Commonwealth Bank of Australia. 2006-05-22 44.8500 44.8500
Commonwealth Bank of Australia. 2006-05-19 44.9900 44.9900
Commonwealth Bank of Australia. 2006-05-18 45.2000 45.2000
Commonwealth Bank of Australia. 2006-05-17 45.6000 45.6000
Commonwealth Bank of Australia. 2006-05-16 45.6900 45.6900
Commonwealth Bank of Australia. 2006-05-15 45.5100 45.5100
Commonwealth Bank of Australia. 2006-05-12 45.8500 45.8500
Commonwealth Bank of Australia. 2006-05-11 46.1100 46.1100
Commonwealth Bank of Australia. 2006-05-10 46.2600 46.2600
Commonwealth Bank of Australia. 2006-05-09 46.2800 46.2800
Commonwealth Bank of Australia. 2006-05-08 46.4000 46.4000
Commonwealth Bank of Australia. 2006-05-05 46.1000 46.1000
Commonwealth Bank of Australia. 2006-05-04 45.8000 45.8000
Commonwealth Bank of Australia. 2006-05-03 46.5500 46.5500
Commonwealth Bank of Australia. 2006-05-02 46.6300 46.6300
Commonwealth Bank of Australia. 2006-05-01 47.1000 47.1000
Commonwealth Bank of Australia. 2006-04-28 47.0000 47.0000
Commonwealth Bank of Australia. 2006-04-27 46.9000 46.9000
Commonwealth Bank of Australia. 2006-04-26 46.8800 46.8800
Commonwealth Bank of Australia. 2006-04-24 46.3900 46.3900
Commonwealth Bank of Australia. 2006-04-21 46.4700 46.4700
Commonwealth Bank of Australia. 2006-04-20 46.5800 46.5800
Commonwealth Bank of Australia. 2006-04-19 46.5000 46.5000
Commonwealth Bank of Australia. 2006-04-18 46.3100 46.3100
Commonwealth Bank of Australia. 2006-04-13 45.5000 45.5000
Commonwealth Bank of Australia. 2006-04-12 45.6600 45.6600
Commonwealth Bank of Australia. 2006-04-11 46.0000 46.0000
Commonwealth Bank of Australia. 2006-04-10 45.5300 45.5300
Commonwealth Bank of Australia. 2006-04-07 45.7600 45.7600
Commonwealth Bank of Australia. 2006-04-06 45.5500 45.5500
Commonwealth Bank of Australia. 2006-04-05 45.5000 45.5000
Commonwealth Bank of Australia. 2006-04-04 44.8000 44.8000
Commonwealth Bank of Australia. 2006-04-03 45.1000 45.1000
Commonwealth Bank of Australia. 2006-03-31 45.3000 45.3000
Commonwealth Bank of Australia. 2006-03-30 45.5000 45.5000
Commonwealth Bank of Australia. 2006-03-29 45.4000 45.4000
Commonwealth Bank of Australia. 2006-03-28 45.3200 45.3200
Commonwealth Bank of Australia. 2006-03-27 45.4500 45.4500
Commonwealth Bank of Australia. 2006-03-24 45.1300 45.1300
Commonwealth Bank of Australia. 2006-03-23 44.7000 44.7000
Commonwealth Bank of Australia. 2006-03-22 44.5500 44.5500
Commonwealth Bank of Australia. 2006-03-21 44.3500 44.3500
Commonwealth Bank of Australia. 2006-03-20 44.4900 44.4900
Commonwealth Bank of Australia. 2006-03-17 44.3500 44.3500
Commonwealth Bank of Australia. 2006-03-16 44.4700 44.4700
Commonwealth Bank of Australia. 2006-03-15 44.1600 44.1600
Commonwealth Bank of Australia. 2006-03-14 44.1200 44.1200
Commonwealth Bank of Australia. 2006-03-13 44.1400 44.1400
Commonwealth Bank of Australia. 2006-03-10 43.6500 43.6500
Commonwealth Bank of Australia. 2006-03-09 43.6500 43.6500
Commonwealth Bank of Australia. 2006-03-08 43.7000 43.7000
Commonwealth Bank of Australia. 2006-03-07 43.4500 43.4500
Commonwealth Bank of Australia. 2006-03-06 43.7000 43.7000
Commonwealth Bank of Australia. 2006-03-03 44.0000 44.0000
Commonwealth Bank of Australia. 2006-03-02 44.2700 44.2700
Commonwealth Bank of Australia. 2006-03-01 43.7100 43.7100
Commonwealth Bank of Australia. 2006-02-28 44.8500 44.8500
Commonwealth Bank of Australia. 2006-02-27 44.5000 44.5000
Commonwealth Bank of Australia. 2006-02-24 44.1600 44.1600
Commonwealth Bank of Australia. 2006-02-23 43.8900 43.8900
Commonwealth Bank of Australia. 2006-02-22 43.8200 43.8200
Commonwealth Bank of Australia. 2006-02-21 43.8300 43.8300
Commonwealth Bank of Australia. 2006-02-20 43.5400 43.5400
Commonwealth Bank of Australia. 2006-02-17 43.9900 43.9900
Commonwealth Bank of Australia. 2006-02-16 44.1300 44.1300
Commonwealth Bank of Australia. 2006-02-15 43.9800 43.9800
Commonwealth Bank of Australia. 2006-02-14 43.8200 43.8200
Commonwealth Bank of Australia. 2006-02-13 43.2600 43.2600
Commonwealth Bank of Australia. 2006-02-10 43.6000 43.6000
Commonwealth Bank of Australia. 2006-02-09 43.5800 43.5800
Commonwealth Bank of Australia. 2006-02-08 43.6300 43.6300
Commonwealth Bank of Australia. 2006-02-07 43.9000 43.9000
Commonwealth Bank of Australia. 2006-02-06 44.1300 44.1300
Commonwealth Bank of Australia. 2006-02-03 43.8800 43.8800
Commonwealth Bank of Australia. 2006-02-02 44.0000 44.0000
Commonwealth Bank of Australia. 2006-02-01 44.5000 44.5000
Commonwealth Bank of Australia. 2006-01-31 44.6500 44.6500
Commonwealth Bank of Australia. 2006-01-30 44.4700 44.4700
Commonwealth Bank of Australia. 2006-01-27 43.9800 43.9800
Commonwealth Bank of Australia. 2006-01-25 43.7900 43.7900
Commonwealth Bank of Australia. 2006-01-24 43.4500 43.4500
Commonwealth Bank of Australia. 2006-01-23 43.4800 43.4800
Commonwealth Bank of Australia. 2006-01-20 44.0000 44.0000
Commonwealth Bank of Australia. 2006-01-19 43.8100 43.8100
Commonwealth Bank of Australia. 2006-01-18 43.6600 43.6600
Commonwealth Bank of Australia. 2006-01-17 44.1700 44.1700
Commonwealth Bank of Australia. 2006-01-16 44.1200 44.1200
Commonwealth Bank of Australia. 2006-01-13 44.1300 44.1300
Commonwealth Bank of Australia. 2006-01-12 44.1000 44.1000
Commonwealth Bank of Australia. 2006-01-11 43.8700 43.8700
Commonwealth Bank of Australia. 2006-01-10 43.2800 43.2800
Commonwealth Bank of Australia. 2006-01-09 43.1500 43.1500
Commonwealth Bank of Australia. 2006-01-06 42.9400 42.9400
Commonwealth Bank of Australia. 2006-01-05 42.9700 42.9700
Commonwealth Bank of Australia. 2006-01-04 42.8500 42.8500
Commonwealth Bank of Australia. 2006-01-03 42.8000 42.8000
Commonwealth Bank of Australia. 2005-12-31 42.7500 42.7500
Commonwealth Bank of Australia. 2005-12-30 42.7500 42.7500
Commonwealth Bank of Australia. 2005-12-29 42.9000 42.9000
Commonwealth Bank of Australia. 2005-12-28 42.8100 42.8100
Commonwealth Bank of Australia. 2005-12-23 42.4200 42.4200
Commonwealth Bank of Australia. 2005-12-22 42.0400 42.0400
Commonwealth Bank of Australia. 2005-12-21 42.4000 42.4000
Commonwealth Bank of Australia. 2005-12-20 41.8800 41.8800
Commonwealth Bank of Australia. 2005-12-19 41.6100 41.6100
Commonwealth Bank of Australia. 2005-12-16 41.6000 41.6000
Commonwealth Bank of Australia. 2005-12-15 41.4000 41.4000
Commonwealth Bank of Australia. 2005-12-14 41.1600 41.1600
Commonwealth Bank of Australia. 2005-12-13 40.9100 40.9100
Commonwealth Bank of Australia. 2005-12-12 40.9500 40.9500
Commonwealth Bank of Australia. 2005-12-09 40.5200 40.5200
Commonwealth Bank of Australia. 2005-12-08 40.7400 40.7400
Commonwealth Bank of Australia. 2005-12-07 41.2000 41.2000
Commonwealth Bank of Australia. 2005-12-06 41.6900 41.6900
Commonwealth Bank of Australia. 2005-12-05 41.4700 41.4700
Commonwealth Bank of Australia. 2005-12-02 41.2500 41.2500
Commonwealth Bank of Australia. 2005-12-01 41.1400 41.1400
Commonwealth Bank of Australia. 2005-11-30 41.8000 41.8000
Commonwealth Bank of Australia. 2005-11-29 41.8300 41.8300
Commonwealth Bank of Australia. 2005-11-28 42.0000 42.0000
Commonwealth Bank of Australia. 2005-11-25 41.9500 41.9500
Commonwealth Bank of Australia. 2005-11-24 41.8900 41.8900
Commonwealth Bank of Australia. 2005-11-23 41.5000 41.5000
Commonwealth Bank of Australia. 2005-11-22 41.4300 41.4300
Commonwealth Bank of Australia. 2005-11-21 41.6400 41.6400
Commonwealth Bank of Australia. 2005-11-18 42.0000 42.0000
Commonwealth Bank of Australia. 2005-11-17 41.7000 41.7000
Commonwealth Bank of Australia. 2005-11-16 41.9800 41.9800
Commonwealth Bank of Australia. 2005-11-15 41.5900 41.5900
Commonwealth Bank of Australia. 2005-11-14 41.1500 41.1500
Commonwealth Bank of Australia. 2005-11-11 41.0000 41.0000
Commonwealth Bank of Australia. 2005-11-10 40.3500 40.3500
Commonwealth Bank of Australia. 2005-11-09 40.5300 40.5300
Commonwealth Bank of Australia. 2005-11-08 40.3900 40.3900
Commonwealth Bank of Australia. 2005-11-07 39.7300 39.7300
Commonwealth Bank of Australia. 2005-11-04 39.8000 39.8000
Commonwealth Bank of Australia. 2005-11-03 39.8300 39.8300
Commonwealth Bank of Australia. 2005-11-02 39.3300 39.3300
Commonwealth Bank of Australia. 2005-11-01 39.2500 39.2500
Commonwealth Bank of Australia. 2005-10-31 38.8800 38.8800
Commonwealth Bank of Australia. 2005-10-28 38.5000 38.5000
Commonwealth Bank of Australia. 2005-10-27 38.5400 38.5400
Commonwealth Bank of Australia. 2005-10-26 38.4600 38.4600
Commonwealth Bank of Australia. 2005-10-25 38.2500 38.2500
Commonwealth Bank of Australia. 2005-10-24 38.0500 38.0500
Commonwealth Bank of Australia. 2005-10-21 37.8900 37.8900
Commonwealth Bank of Australia. 2005-10-20 37.7000 37.7000
Commonwealth Bank of Australia. 2005-10-19 37.4800 37.4800
Commonwealth Bank of Australia. 2005-10-18 38.0800 38.0800
Commonwealth Bank of Australia. 2005-10-17 37.7500 37.7500
Commonwealth Bank of Australia. 2005-10-14 37.5000 37.5000
Commonwealth Bank of Australia. 2005-10-13 37.4000 37.4000
Commonwealth Bank of Australia. 2005-10-12 37.4500 37.4500
Commonwealth Bank of Australia. 2005-10-11 37.0000 37.0000
Commonwealth Bank of Australia. 2005-10-10 37.4100 37.4100
Commonwealth Bank of Australia. 2005-10-07 37.6400 37.6400
Commonwealth Bank of Australia. 2005-10-06 38.0400 38.0400
Commonwealth Bank of Australia. 2005-10-05 38.3200 38.3200
Commonwealth Bank of Australia. 2005-10-04 38.7000 38.7000
Commonwealth Bank of Australia. 2005-10-03 38.3500 38.3500
Commonwealth Bank of Australia. 2005-09-30 45.3200 45.3200
Commonwealth Bank of Australia. 2005-09-29 38.7500 38.7500
Commonwealth Bank of Australia. 2005-09-28 38.5300 38.5300
Commonwealth Bank of Australia. 2005-09-27 38.6000 38.6000
Commonwealth Bank of Australia. 2005-09-26 38.4500 38.4500
Commonwealth Bank of Australia. 2005-09-23 38.1000 38.1000
Commonwealth Bank of Australia. 2005-09-22 38.1500 38.1500
Commonwealth Bank of Australia. 2005-09-21 38.1000 38.1000
Commonwealth Bank of Australia. 2005-09-20 38.0100 38.0100
Commonwealth Bank of Australia. 2005-09-19 37.7500 37.7500
Commonwealth Bank of Australia. 2005-09-16 37.8900 37.8900
Commonwealth Bank of Australia. 2005-09-15 37.7400 37.7400
Commonwealth Bank of Australia. 2005-09-14 37.8200 37.8200
Commonwealth Bank of Australia. 2005-09-13 37.5000 37.5000
Commonwealth Bank of Australia. 2005-09-12 37.5000 37.5000
Commonwealth Bank of Australia. 2005-09-09 37.6300 37.6300
Commonwealth Bank of Australia. 2005-09-08 37.7400 37.7400
Commonwealth Bank of Australia. 2005-09-07 37.7400 37.7400
Commonwealth Bank of Australia. 2005-09-06 37.6200 37.6200
Commonwealth Bank of Australia. 2005-09-05 37.4800 37.4800
Commonwealth Bank of Australia. 2005-09-02 37.3500 37.3500
Commonwealth Bank of Australia. 2005-09-01 37.7000 37.7000
Commonwealth Bank of Australia. 2005-08-31 37.4000 37.4000
Commonwealth Bank of Australia. 2005-08-30 37.1300 37.1300
Commonwealth Bank of Australia. 2005-08-29 36.9800 36.9800
Commonwealth Bank of Australia. 2005-08-26 37.3800 37.3800
Commonwealth Bank of Australia. 2005-08-25 36.8300 36.8300
Commonwealth Bank of Australia. 2005-08-24 36.7500 36.7500
Commonwealth Bank of Australia. 2005-08-23 37.1500 37.1500
Commonwealth Bank of Australia. 2005-08-22 37.2800 37.2800
Commonwealth Bank of Australia. 2005-08-19 37.1400 37.1400
Commonwealth Bank of Australia. 2005-08-17 37.5900 37.5900
Commonwealth Bank of Australia. 2005-08-16 37.4100 37.4100
Commonwealth Bank of Australia. 2005-08-15 36.8500 36.8500
Commonwealth Bank of Australia. 2005-08-12 38.2800 38.2800
Commonwealth Bank of Australia. 2005-08-11 38.5000 38.5000
Commonwealth Bank of Australia. 2005-08-10 38.6500 38.6500
Commonwealth Bank of Australia. 2005-08-09 39.4800 39.4800
Commonwealth Bank of Australia. 2005-08-08 39.3800 39.3800
Commonwealth Bank of Australia. 2005-08-05 38.7000 38.7000
Commonwealth Bank of Australia. 2005-08-04 38.6500 38.6500
Commonwealth Bank of Australia. 2005-08-03 38.6500 38.6500
Commonwealth Bank of Australia. 2005-08-02 38.8200 38.8200
Commonwealth Bank of Australia. 2005-08-01 38.9200 38.9200
Commonwealth Bank of Australia. 2005-07-29 39.0600 39.0600
Commonwealth Bank of Australia. 2005-07-28 39.0100 39.0100
Commonwealth Bank of Australia. 2005-07-27 39.1800 39.1800
Commonwealth Bank of Australia. 2005-07-26 39.0100 39.0100
Commonwealth Bank of Australia. 2005-07-25 38.9300 38.9300
Commonwealth Bank of Australia. 2005-07-22 38.8300 38.8300
Commonwealth Bank of Australia. 2005-07-21 38.7000 38.7000
Commonwealth Bank of Australia. 2005-07-20 38.4500 38.4500
Commonwealth Bank of Australia. 2005-07-19 38.5700 38.5700
Commonwealth Bank of Australia. 2005-07-18 38.6100 38.6100
Commonwealth Bank of Australia. 2005-07-15 38.8000 38.8000
Commonwealth Bank of Australia. 2005-07-14 38.7200 38.7200
Commonwealth Bank of Australia. 2005-07-13 38.3400 38.3400
Commonwealth Bank of Australia. 2005-07-12 38.0000 38.0000
Commonwealth Bank of Australia. 2005-07-11 37.9800 37.9800
Commonwealth Bank of Australia. 2005-07-08 37.6300 37.6300
Commonwealth Bank of Australia. 2005-07-07 37.6300 37.6300
Commonwealth Bank of Australia. 2005-07-06 37.8300 37.8300
Commonwealth Bank of Australia. 2005-07-05 37.9700 37.9700
Commonwealth Bank of Australia. 2005-07-04 37.9300 37.9300
Commonwealth Bank of Australia. 2005-07-01 37.8000 37.8000
Commonwealth Bank of Australia. 2005-06-30 37.9500 37.9500
Commonwealth Bank of Australia. 2005-06-29 37.5500 37.5500
Commonwealth Bank of Australia. 2005-06-28 37.7500 37.7500
Commonwealth Bank of Australia. 2005-06-27 37.6800 37.6800
Commonwealth Bank of Australia. 2005-06-24 37.9300 37.9300
Commonwealth Bank of Australia. 2005-06-23 38.3800 38.3800
Commonwealth Bank of Australia. 2005-06-22 38.0100 38.0100
Commonwealth Bank of Australia. 2005-06-21 37.7300 37.7300
Commonwealth Bank of Australia. 2005-06-20 37.6100 37.6100
Commonwealth Bank of Australia. 2005-06-17 37.8300 37.8300
Commonwealth Bank of Australia. 2005-06-16 37.6800 37.6800
Commonwealth Bank of Australia. 2005-06-15 37.9500 37.9500
Commonwealth Bank of Australia. 2005-06-14 38.3000 38.3000
Commonwealth Bank of Australia. 2005-06-10 38.2900 38.2900
Commonwealth Bank of Australia. 2005-06-09 38.3200 38.3200
Commonwealth Bank of Australia. 2005-06-08 38.2800 38.2800
Commonwealth Bank of Australia. 2005-06-07 37.9500 37.9500
Commonwealth Bank of Australia. 2005-06-06 37.7200 37.7200
Commonwealth Bank of Australia. 2005-06-03 37.8400 37.8400
Commonwealth Bank of Australia. 2005-06-02 38.0500 38.0500
Commonwealth Bank of Australia. 2005-06-01 37.7900 37.7900
Commonwealth Bank of Australia. 2005-05-31 37.0500 37.0500
Commonwealth Bank of Australia. 2005-05-30 37.5300 37.5300
Commonwealth Bank of Australia. 2005-05-27 37.3800 37.3800
Commonwealth Bank of Australia. 2005-05-26 37.4800 37.4800
Commonwealth Bank of Australia. 2005-05-25 37.0800 37.0800
Commonwealth Bank of Australia. 2005-05-24 37.1600 37.1600
Commonwealth Bank of Australia. 2005-05-23 37.8100 37.8100
Commonwealth Bank of Australia. 2005-05-20 36.8200 36.8200
Commonwealth Bank of Australia. 2005-05-19 36.3900 36.3900
Commonwealth Bank of Australia. 2005-05-18 35.9600 35.9600
Commonwealth Bank of Australia. 2005-05-17 35.8200 35.8200
Commonwealth Bank of Australia. 2005-05-16 36.1200 36.1200
Commonwealth Bank of Australia. 2005-05-13 36.5900 36.5900
Commonwealth Bank of Australia. 2005-05-12 36.7600 36.7600
Commonwealth Bank of Australia. 2005-05-11 36.4600 36.4600
Commonwealth Bank of Australia. 2005-05-10 36.8000 36.8000
Commonwealth Bank of Australia. 2005-05-09 36.7000 36.7000
Commonwealth Bank of Australia. 2005-05-06 36.6200 36.6200
Commonwealth Bank of Australia. 2005-05-05 36.2500 36.2500
Commonwealth Bank of Australia. 2005-05-04 36.2000 36.2000
Commonwealth Bank of Australia. 2005-05-03 36.4100 36.4100
Commonwealth Bank of Australia. 2005-05-02 36.3300 36.3300
Commonwealth Bank of Australia. 2005-04-29 36.3400 36.3400
Commonwealth Bank of Australia. 2005-04-28 36.8500 36.8500
Commonwealth Bank of Australia. 2005-04-27 36.4000 36.4000
Commonwealth Bank of Australia. 2005-04-26 36.3000 36.3000
Commonwealth Bank of Australia. 2005-04-22 36.2800 36.2800
Commonwealth Bank of Australia. 2005-04-21 35.7400 35.7400
Commonwealth Bank of Australia. 2005-04-20 35.5400 35.5400
Commonwealth Bank of Australia. 2005-04-19 35.5800 35.5800
Commonwealth Bank of Australia. 2005-04-18 35.4000 35.4000
Commonwealth Bank of Australia. 2005-04-15 35.4700 35.4700
Commonwealth Bank of Australia. 2005-04-14 35.6100 35.6100
Commonwealth Bank of Australia. 2005-04-13 36.1000 36.1000
Commonwealth Bank of Australia. 2005-04-12 36.3000 36.3000
Commonwealth Bank of Australia. 2005-04-11 36.2400 36.2400
Commonwealth Bank of Australia. 2005-04-08 36.1500 36.1500
Commonwealth Bank of Australia. 2005-04-07 35.6600 35.6600
Commonwealth Bank of Australia. 2005-04-06 35.3100 35.3100
Commonwealth Bank of Australia. 2005-04-05 35.3800 35.3800
Commonwealth Bank of Australia. 2005-04-04 35.1500 35.1500
Commonwealth Bank of Australia. 2005-04-01 35.0700 35.0700
Commonwealth Bank of Australia. 2005-03-31 34.9600 34.9600
Commonwealth Bank of Australia. 2005-03-30 34.9400 34.9400
Commonwealth Bank of Australia. 2005-03-29 34.5100 34.5100
Commonwealth Bank of Australia. 2005-03-24 34.9600 34.9600
Commonwealth Bank of Australia. 2005-03-23 35.1300 35.1300
Commonwealth Bank of Australia. 2005-03-22 35.8800 35.8800
Commonwealth Bank of Australia. 2005-03-21 35.9600 35.9600
Commonwealth Bank of Australia. 2005-03-18 35.8900 35.8900
Commonwealth Bank of Australia. 2005-03-17 36.1700 36.1700
Commonwealth Bank of Australia. 2005-03-16 35.8600 35.8600
Commonwealth Bank of Australia. 2005-03-15 35.5800 35.5800
Commonwealth Bank of Australia. 2005-03-14 35.7500 35.7500
Commonwealth Bank of Australia. 2005-03-11 35.5000 35.5000
Commonwealth Bank of Australia. 2005-03-10 35.7900 35.7900
Commonwealth Bank of Australia. 2005-03-09 36.3000 36.3000
Commonwealth Bank of Australia. 2005-03-08 36.7400 36.7400
Commonwealth Bank of Australia. 2005-03-07 36.6500 36.6500
Commonwealth Bank of Australia. 2005-03-04 36.4300 36.4300
Commonwealth Bank of Australia. 2005-03-03 36.0000 36.0000
Commonwealth Bank of Australia. 2005-03-02 36.0200 36.0200
Commonwealth Bank of Australia. 2005-03-01 36.0500 36.0500
Commonwealth Bank of Australia. 2005-02-28 36.1000 36.1000
Commonwealth Bank of Australia. 2005-02-25 36.0700 36.0700
Commonwealth Bank of Australia. 2005-02-24 35.3800 35.3800
Commonwealth Bank of Australia. 2005-02-23 35.6800 35.6800
Commonwealth Bank of Australia. 2005-02-22 35.9100 35.9100
Commonwealth Bank of Australia. 2005-02-21 35.7400 35.7400
Commonwealth Bank of Australia. 2005-02-18 35.2400 35.2400
Commonwealth Bank of Australia. 2005-02-17 35.1500 35.1500
Commonwealth Bank of Australia. 2005-02-16 35.4900 35.4900
Commonwealth Bank of Australia. 2005-02-15 35.6300 35.6300
Commonwealth Bank of Australia. 2005-02-14 35.3000 35.3000
Commonwealth Bank of Australia. 2005-02-11 36.6000 36.6000
Commonwealth Bank of Australia. 2005-02-10 37.0000 37.0000
Commonwealth Bank of Australia. 2005-02-09 35.6700 35.6700
Commonwealth Bank of Australia. 2005-02-08 34.4300 34.4300
Commonwealth Bank of Australia. 2005-02-07 34.7500 34.7500
Commonwealth Bank of Australia. 2005-02-04 34.3700 34.3700
Commonwealth Bank of Australia. 2005-02-03 34.1900 34.1900
Commonwealth Bank of Australia. 2005-02-02 33.9800 33.9800
Commonwealth Bank of Australia. 2005-02-01 33.7500 33.7500
Commonwealth Bank of Australia. 2005-01-31 33.5200 33.5200
Commonwealth Bank of Australia. 2005-01-28 33.3900 33.3900
Commonwealth Bank of Australia. 2005-01-27 33.1000 33.1000
Commonwealth Bank of Australia. 2005-01-25 32.5600 32.5600
Commonwealth Bank of Australia. 2005-01-24 32.5100 32.5100
Commonwealth Bank of Australia. 2005-01-21 32.6000 32.6000
Commonwealth Bank of Australia. 2005-01-20 32.3000 32.3000
Commonwealth Bank of Australia. 2005-01-19 32.0200 32.0200
Commonwealth Bank of Australia. 2005-01-18 32.1200 32.1200
Commonwealth Bank of Australia. 2005-01-17 32.4100 32.4100
Commonwealth Bank of Australia. 2005-01-14 32.3000 32.3000
Commonwealth Bank of Australia. 2005-01-13 32.4400 32.4400
Commonwealth Bank of Australia. 2005-01-12 32.6200 32.6200
Commonwealth Bank of Australia. 2005-01-11 32.6700 32.6700
Commonwealth Bank of Australia. 2005-01-10 32.6100 32.6100
Commonwealth Bank of Australia. 2005-01-07 32.4200 32.4200
Commonwealth Bank of Australia. 2005-01-06 32.2400 32.2400
Commonwealth Bank of Australia. 2005-01-05 32.2100 32.2100
Commonwealth Bank of Australia. 2005-01-04 32.1700 32.1700
Commonwealth Bank of Australia. 2004-12-31 32.1000 32.1000
Commonwealth Bank of Australia. 2004-12-30 32.1100 32.1100
Commonwealth Bank of Australia. 2004-12-29 32.0300 32.0300
Commonwealth Bank of Australia. 2004-12-24 32.0700 32.0700
Commonwealth Bank of Australia. 2004-12-23 31.9000 31.9000
Commonwealth Bank of Australia. 2004-12-22 31.7500 31.7500
Commonwealth Bank of Australia. 2004-12-21 31.7500 31.7500
Commonwealth Bank of Australia. 2004-12-20 31.8500 31.8500
Commonwealth Bank of Australia. 2004-12-17 31.7500 31.7500
Commonwealth Bank of Australia. 2004-12-16 31.7400 31.7400
Commonwealth Bank of Australia. 2004-12-15 31.6000 31.6000
Commonwealth Bank of Australia. 2004-12-14 31.1700 31.1700
Commonwealth Bank of Australia. 2004-12-13 31.1200 31.1200
Commonwealth Bank of Australia. 2004-12-10 31.1500 31.1500
Commonwealth Bank of Australia. 2004-12-09 31.2300 31.2300
Commonwealth Bank of Australia. 2004-12-08 31.2600 31.2600
Commonwealth Bank of Australia. 2004-12-07 31.4600 31.4600
Commonwealth Bank of Australia. 2004-12-06 31.4300 31.4300
Commonwealth Bank of Australia. 2004-12-03 31.5800 31.5800
Commonwealth Bank of Australia. 2004-12-02 31.2300 31.2300
Commonwealth Bank of Australia. 2004-12-01 31.2500 31.2500
Commonwealth Bank of Australia. 2004-11-30 31.3900 31.3900
Commonwealth Bank of Australia. 2004-11-29 31.4700 31.4700
Commonwealth Bank of Australia. 2004-11-26 31.6800 31.6800
Commonwealth Bank of Australia. 2004-11-25 31.7500 31.7500
Commonwealth Bank of Australia. 2004-11-24 31.8800 31.8800
Commonwealth Bank of Australia. 2004-11-23 31.8200 31.8200
Commonwealth Bank of Australia. 2004-11-22 31.7400 31.7400
Commonwealth Bank of Australia. 2004-11-19 32.0700 32.0700
Commonwealth Bank of Australia. 2004-11-18 32.1900 32.1900
Commonwealth Bank of Australia. 2004-11-17 31.8900 31.8900
Commonwealth Bank of Australia. 2004-11-16 31.9200 31.9200
Commonwealth Bank of Australia. 2004-11-15 31.8300 31.8300
Commonwealth Bank of Australia. 2004-11-12 31.6100 31.6100
Commonwealth Bank of Australia. 2004-11-11 31.7300 31.7300
Commonwealth Bank of Australia. 2004-11-10 31.7700 31.7700
Commonwealth Bank of Australia. 2004-11-09 31.8000 31.8000
Commonwealth Bank of Australia. 2004-11-08 31.8000 31.8000
Commonwealth Bank of Australia. 2004-11-05 31.8800 31.8800
Commonwealth Bank of Australia. 2004-11-03 32.0000 32.0000
Commonwealth Bank of Australia. 2004-11-02 31.9400 31.9400
Commonwealth Bank of Australia. 2004-11-01 32.1800 32.1800
Commonwealth Bank of Australia. 2004-10-29 32.1000 32.1000
Commonwealth Bank of Australia. 2004-10-28 31.8800 31.8800
Commonwealth Bank of Australia. 2004-10-27 31.6100 31.6100
Commonwealth Bank of Australia. 2004-10-26 31.2000 31.2000
Commonwealth Bank of Australia. 2004-10-25 30.8700 30.8700
Commonwealth Bank of Australia. 2004-10-22 31.3500 31.3500
Commonwealth Bank of Australia. 2004-10-21 31.4300 31.4300
Commonwealth Bank of Australia. 2004-10-20 31.4500 31.4500
Commonwealth Bank of Australia. 2004-10-19 31.2500 31.2500
Commonwealth Bank of Australia. 2004-10-18 30.9000 30.9000
Commonwealth Bank of Australia. 2004-10-15 31.0900 31.0900
Commonwealth Bank of Australia. 2004-10-14 30.9200 30.9200
Commonwealth Bank of Australia. 2004-10-13 30.7500 30.7500
Commonwealth Bank of Australia. 2004-10-12 30.4600 30.4600
Commonwealth Bank of Australia. 2004-10-11 30.2000 30.2000
Commonwealth Bank of Australia. 2004-10-08 30.2000 30.2000
Commonwealth Bank of Australia. 2004-10-07 30.3300 30.3300
Commonwealth Bank of Australia. 2004-10-06 30.4500 30.4500
Commonwealth Bank of Australia. 2004-10-05 30.7100 30.7100
Commonwealth Bank of Australia. 2004-10-04 30.8000 30.8000
Commonwealth Bank of Australia. 2004-10-01 30.5000 30.5000
Commonwealth Bank of Australia. 2004-09-30 30.1900 30.1900
Commonwealth Bank of Australia. 2004-09-29 29.7800 29.7800
Commonwealth Bank of Australia. 2004-09-28 29.7900 29.7900
Commonwealth Bank of Australia. 2004-09-27 29.6800 29.6800
Commonwealth Bank of Australia. 2004-09-24 29.8500 29.8500
Commonwealth Bank of Australia. 2004-09-23 30.0100 30.0100
Commonwealth Bank of Australia. 2004-09-22 29.9500 29.9500
Commonwealth Bank of Australia. 2004-09-21 29.7800 29.7800
Commonwealth Bank of Australia. 2004-09-20 29.6300 29.6300
Commonwealth Bank of Australia. 2004-09-17 29.5100 29.5100
Commonwealth Bank of Australia. 2004-09-16 29.5700 29.5700
Commonwealth Bank of Australia. 2004-09-15 29.3600 29.3600
Commonwealth Bank of Australia. 2004-09-14 29.6900 29.6900
Commonwealth Bank of Australia. 2004-09-13 29.9300 29.9300
Commonwealth Bank of Australia. 2004-09-10 29.8100 29.8100
Commonwealth Bank of Australia. 2004-09-09 30.0500 30.0500
Commonwealth Bank of Australia. 2004-09-08 30.0700 30.0700
Commonwealth Bank of Australia. 2004-09-07 30.1700 30.1700
Commonwealth Bank of Australia. 2004-09-06 30.2400 30.2400
Commonwealth Bank of Australia. 2004-09-03 30.3000 30.3000
Commonwealth Bank of Australia. 2004-09-02 30.6400 30.6400
Commonwealth Bank of Australia. 2004-09-01 30.5200 30.5200
Commonwealth Bank of Australia. 2004-08-31 30.2000 30.2000
Commonwealth Bank of Australia. 2004-08-30 30.2900 30.2900
Commonwealth Bank of Australia. 2004-08-27 30.2900 30.2900
Commonwealth Bank of Australia. 2004-08-26 29.9500 29.9500
Commonwealth Bank of Australia. 2004-08-25 29.7000 29.7000
Commonwealth Bank of Australia. 2004-08-24 29.8200 29.8200
Commonwealth Bank of Australia. 2004-08-23 29.6900 29.6900
Commonwealth Bank of Australia. 2004-08-20 29.4000 29.4000
Commonwealth Bank of Australia. 2004-08-19 29.1500 29.1500
Commonwealth Bank of Australia. 2004-08-18 28.8700 28.8700
Commonwealth Bank of Australia. 2004-08-17 29.1800 29.1800
Commonwealth Bank of Australia. 2004-08-16 29.4900 29.4900
Commonwealth Bank of Australia. 2004-08-13 30.8200 30.8200
Commonwealth Bank of Australia. 2004-08-12 30.9100 30.9100
Commonwealth Bank of Australia. 2004-08-11 31.0400 31.0400
Commonwealth Bank of Australia. 2004-08-10 30.9400 30.9400
Commonwealth Bank of Australia. 2004-08-09 31.0900 31.0900
Commonwealth Bank of Australia. 2004-08-06 31.3900 31.3900
Commonwealth Bank of Australia. 2004-08-05 31.4000 31.4000
Commonwealth Bank of Australia. 2004-08-04 31.6200 31.6200
Commonwealth Bank of Australia. 2004-08-03 31.6500 31.6500
Commonwealth Bank of Australia. 2004-08-02 31.4100 31.4100
Commonwealth Bank of Australia. 2004-07-30 31.2200 31.2200
Commonwealth Bank of Australia. 2004-07-29 31.1500 31.1500
Commonwealth Bank of Australia. 2004-07-28 31.0000 31.0000
Commonwealth Bank of Australia. 2004-07-27 31.1000 31.1000
Commonwealth Bank of Australia. 2004-07-26 31.3000 31.3000
Commonwealth Bank of Australia. 2004-07-23 30.8500 30.8500
Commonwealth Bank of Australia. 2004-07-22 30.9200 30.9200
Commonwealth Bank of Australia. 2004-07-21 31.3000 31.3000
Commonwealth Bank of Australia. 2004-07-20 31.3500 31.3500
Commonwealth Bank of Australia. 2004-07-19 31.8400 31.8400
Commonwealth Bank of Australia. 2004-07-16 31.9700 31.9700
Commonwealth Bank of Australia. 2004-07-15 32.1500 32.1500
Commonwealth Bank of Australia. 2004-07-14 32.6000 32.6000
Commonwealth Bank of Australia. 2004-07-13 32.6300 32.6300
Commonwealth Bank of Australia. 2004-07-12 32.8500 32.8500
Commonwealth Bank of Australia. 2004-07-09 32.7100 32.7100
Commonwealth Bank of Australia. 2004-07-08 32.4600 32.4600
Commonwealth Bank of Australia. 2004-07-07 32.1900 32.1900
Commonwealth Bank of Australia. 2004-07-06 32.2300 32.2300
Commonwealth Bank of Australia. 2004-07-05 32.1900 32.1900
Commonwealth Bank of Australia. 2004-07-02 32.1600 32.1600
Commonwealth Bank of Australia. 2004-07-01 32.2200 32.2200
Commonwealth Bank of Australia. 2004-06-30 32.5800 32.5800
Commonwealth Bank of Australia. 2004-06-29 32.6800 32.6800
Commonwealth Bank of Australia. 2004-06-28 32.6200 32.6200
Commonwealth Bank of Australia. 2004-06-25 32.9900 32.9900
Commonwealth Bank of Australia. 2004-06-24 33.2600 33.2600
Commonwealth Bank of Australia. 2004-06-23 32.9600 32.9600
Commonwealth Bank of Australia. 2004-06-22 33.0600 33.0600
Commonwealth Bank of Australia. 2004-06-21 33.0400 33.0400
Commonwealth Bank of Australia. 2004-06-18 32.7900 32.7900
Commonwealth Bank of Australia. 2004-06-17 32.5500 32.5500
Commonwealth Bank of Australia. 2004-06-16 32.6000 32.6000
Commonwealth Bank of Australia. 2004-06-15 32.6500 32.6500
Commonwealth Bank of Australia. 2004-06-11 32.7900 32.7900
Commonwealth Bank of Australia. 2004-06-10 32.5800 32.5800
Commonwealth Bank of Australia. 2004-06-09 32.7100 32.7100
Commonwealth Bank of Australia. 2004-06-08 32.9000 32.9000
Commonwealth Bank of Australia. 2004-06-07 33.3500 33.3500
Commonwealth Bank of Australia. 2004-06-04 33.0000 33.0000
Commonwealth Bank of Australia. 2004-06-03 32.9600 32.9600
Commonwealth Bank of Australia. 2004-06-02 32.9200 32.9200
Commonwealth Bank of Australia. 2004-06-01 32.7100 32.7100
Commonwealth Bank of Australia. 2004-05-31 32.5500 32.5500
Commonwealth Bank of Australia. 2004-05-28 32.8800 32.8800
Commonwealth Bank of Australia. 2004-05-27 32.9000 32.9000
Commonwealth Bank of Australia. 2004-05-26 32.7000 32.7000
Commonwealth Bank of Australia. 2004-05-25 32.5000 32.5000
Commonwealth Bank of Australia. 2004-05-24 32.5600 32.5600
Commonwealth Bank of Australia. 2004-05-21 32.2300 32.2300
Commonwealth Bank of Australia. 2004-05-20 31.8500 31.8500
Commonwealth Bank of Australia. 2004-05-19 31.5600 31.5600
Commonwealth Bank of Australia. 2004-05-18 31.1300 31.1300
Commonwealth Bank of Australia. 2004-05-17 30.8900 30.8900
Commonwealth Bank of Australia. 2004-05-14 30.8200 30.8200
Commonwealth Bank of Australia. 2004-05-13 31.2000 31.2000
Commonwealth Bank of Australia. 2004-05-12 31.3600 31.3600
Commonwealth Bank of Australia. 2004-05-11 31.0000 31.0000
Commonwealth Bank of Australia. 2004-05-10 30.8000 30.8000
Commonwealth Bank of Australia. 2004-05-07 30.9500 30.9500
Commonwealth Bank of Australia. 2004-05-06 31.1200 31.1200
Commonwealth Bank of Australia. 2004-05-05 31.3800 31.3800
Commonwealth Bank of Australia. 2004-05-04 31.3500 31.3500
Commonwealth Bank of Australia. 2004-04-30 31.2500 31.2500
Commonwealth Bank of Australia. 2004-04-29 31.3500 31.3500
Commonwealth Bank of Australia. 2004-04-28 31.3700 31.3700
Commonwealth Bank of Australia. 2004-04-27 31.5500 31.5500
Commonwealth Bank of Australia. 2004-04-26 31.7600 31.7600
Commonwealth Bank of Australia. 2004-04-23 31.8000 31.8000
Commonwealth Bank of Australia. 2004-04-22 31.7700 31.7700
Commonwealth Bank of Australia. 2004-04-21 32.1200 32.1200
Commonwealth Bank of Australia. 2004-04-20 32.1000 32.1000
Commonwealth Bank of Australia. 2004-04-19 31.6900 31.6900
Commonwealth Bank of Australia. 2004-04-16 31.7200 31.7200
Commonwealth Bank of Australia. 2004-04-15 32.0400 32.0400
Commonwealth Bank of Australia. 2004-04-14 32.1300 32.1300
Commonwealth Bank of Australia. 2004-04-13 32.3800 32.3800
Commonwealth Bank of Australia. 2004-04-08 32.4500 32.4500
Commonwealth Bank of Australia. 2004-04-07 32.5400 32.5400
Commonwealth Bank of Australia. 2004-04-06 32.7500 32.7500
Commonwealth Bank of Australia. 2004-04-05 32.6500 32.6500
Commonwealth Bank of Australia. 2004-04-02 33.0500 33.0500
Commonwealth Bank of Australia. 2004-04-01 33.5100 33.5100
Commonwealth Bank of Australia. 2004-03-31 31.1000 31.1000
Commonwealth Bank of Australia. 2004-03-30 33.2500 33.2500
Commonwealth Bank of Australia. 2004-03-29 33.0100 33.0100
Commonwealth Bank of Australia. 2004-03-26 33.2200 33.2200
Commonwealth Bank of Australia. 2004-03-25 33.0000 33.0000
Commonwealth Bank of Australia. 2004-03-24 32.5000 32.5000
Commonwealth Bank of Australia. 2004-03-23 32.3400 32.3400
Commonwealth Bank of Australia. 2004-03-22 32.4300 32.4300
Commonwealth Bank of Australia. 2004-03-19 32.7000 32.7000
Commonwealth Bank of Australia. 2004-03-18 32.8500 32.8500
Commonwealth Bank of Australia. 2004-03-16 32.6000 32.6000
Commonwealth Bank of Australia. 2004-03-15 32.4600 32.4600
Commonwealth Bank of Australia. 2004-03-12 32.5500 32.5500
Commonwealth Bank of Australia. 2004-03-11 32.5500 32.5500
Commonwealth Bank of Australia. 2004-03-10 32.4000 32.4000
Commonwealth Bank of Australia. 2004-03-09 32.4000 32.4000
Commonwealth Bank of Australia. 2004-03-08 31.9200 31.9200
Commonwealth Bank of Australia. 2004-03-05 31.8400 31.8400
Commonwealth Bank of Australia. 2004-03-04 31.7700 31.7700
Commonwealth Bank of Australia. 2004-03-03 31.7200 31.7200
Commonwealth Bank of Australia. 2004-03-02 32.0000 32.0000
Commonwealth Bank of Australia. 2004-03-01 31.9200 31.9200
Commonwealth Bank of Australia. 2004-02-27 31.6800 31.6800
Commonwealth Bank of Australia. 2004-02-26 31.4000 31.4000
Commonwealth Bank of Australia. 2004-02-25 31.4000 31.4000
Commonwealth Bank of Australia. 2004-02-24 31.1800 31.1800
Commonwealth Bank of Australia. 2004-02-23 31.3700 31.3700
Commonwealth Bank of Australia. 2004-02-20 31.5900 31.5900
Commonwealth Bank of Australia. 2004-02-19 31.6000 31.6000
Commonwealth Bank of Australia. 2004-02-18 31.5900 31.5900
Commonwealth Bank of Australia. 2004-02-17 31.4100 31.4100
Commonwealth Bank of Australia. 2004-02-16 31.2700 31.2700
Commonwealth Bank of Australia. 2004-02-13 32.2000 32.2000
Commonwealth Bank of Australia. 2004-02-12 32.2100 32.2100
Commonwealth Bank of Australia. 2004-02-11 31.6900 31.6900
Commonwealth Bank of Australia. 2004-02-10 30.9700 30.9700
Commonwealth Bank of Australia. 2004-02-09 30.8700 30.8700
Commonwealth Bank of Australia. 2004-02-06 30.5900 30.5900
Commonwealth Bank of Australia. 2004-02-05 30.4000 30.4000
Commonwealth Bank of Australia. 2004-02-04 30.4100 30.4100
Commonwealth Bank of Australia. 2004-02-03 30.4400 30.4400
Commonwealth Bank of Australia. 2004-02-02 30.3700 30.3700
Commonwealth Bank of Australia. 2004-01-31 30.5100 30.5100
Commonwealth Bank of Australia. 2004-01-30 30.5100 30.5100
Commonwealth Bank of Australia. 2004-01-29 30.2900 30.2900
Commonwealth Bank of Australia. 2004-01-28 30.3000 30.3000
Commonwealth Bank of Australia. 2004-01-27 30.6300 30.6300
Commonwealth Bank of Australia. 2004-01-23 30.9300 30.9300
Commonwealth Bank of Australia. 2004-01-22 30.9000 30.9000
Commonwealth Bank of Australia. 2004-01-21 30.6100 30.6100
Commonwealth Bank of Australia. 2004-01-20 30.4500 30.4500
Commonwealth Bank of Australia. 2004-01-19 30.5700 30.5700
Commonwealth Bank of Australia. 2004-01-16 30.6300 30.6300
Commonwealth Bank of Australia. 2004-01-15 30.8900 30.8900
Commonwealth Bank of Australia. 2004-01-14 30.9400 30.9400
Commonwealth Bank of Australia. 2004-01-13 30.8000 30.8000
Commonwealth Bank of Australia. 2004-01-12 30.5500 30.5500
Commonwealth Bank of Australia. 2004-01-09 30.5000 30.5000
Commonwealth Bank of Australia. 2004-01-08 30.2400 30.2400
Commonwealth Bank of Australia. 2004-01-07 29.7600 29.7600
Commonwealth Bank of Australia. 2004-01-06 29.5000 29.5000
Commonwealth Bank of Australia. 2004-01-05 29.2800 29.2800
Commonwealth Bank of Australia. 2003-12-31 29.4500 29.4500
Commonwealth Bank of Australia. 2003-12-30 29.4500 29.4500
Commonwealth Bank of Australia. 2003-12-29 29.3900 29.3900
Commonwealth Bank of Australia. 2003-12-23 28.9100 28.9100
Commonwealth Bank of Australia. 2003-12-22 28.8300 28.8300
Commonwealth Bank of Australia. 2003-12-19 28.7900 28.7900
Commonwealth Bank of Australia. 2003-12-18 28.7000 28.7000
Commonwealth Bank of Australia. 2003-12-17 28.7800 28.7800
Commonwealth Bank of Australia. 2003-12-16 28.5000 28.5000
Commonwealth Bank of Australia. 2003-12-15 28.5000 28.5000
Commonwealth Bank of Australia. 2003-12-12 28.3500 28.3500
Commonwealth Bank of Australia. 2003-12-11 28.1800 28.1800
Commonwealth Bank of Australia. 2003-12-10 28.4100 28.4100
Commonwealth Bank of Australia. 2003-12-09 28.4200 28.4200
Commonwealth Bank of Australia. 2003-12-08 28.2600 28.2600
Commonwealth Bank of Australia. 2003-12-05 28.0700 28.0700
Commonwealth Bank of Australia. 2003-12-04 27.9200 27.9200
Commonwealth Bank of Australia. 2003-12-03 27.6600 27.6600
Commonwealth Bank of Australia. 2003-12-02 27.2000 27.2000
Commonwealth Bank of Australia. 2003-12-01 27.2700 27.2700
Commonwealth Bank of Australia. 2003-11-28 27.6000 27.6000
Commonwealth Bank of Australia. 2003-11-27 27.9500 27.9500
Commonwealth Bank of Australia. 2003-11-26 28.0600 28.0600
Commonwealth Bank of Australia. 2003-11-25 27.9500 27.9500
Commonwealth Bank of Australia. 2003-11-24 27.9000 27.9000
Commonwealth Bank of Australia. 2003-11-21 27.8500 27.8500
Commonwealth Bank of Australia. 2003-11-20 27.9200 27.9200
Commonwealth Bank of Australia. 2003-11-19 27.8000 27.8000
Commonwealth Bank of Australia. 2003-11-18 27.6000 27.6000
Commonwealth Bank of Australia. 2003-11-17 27.5800 27.5800
Commonwealth Bank of Australia. 2003-11-14 27.6300 27.6300
Commonwealth Bank of Australia. 2003-11-13 27.7100 27.7100
Commonwealth Bank of Australia. 2003-11-12 27.5000 27.5000
Commonwealth Bank of Australia. 2003-11-11 27.1400 27.1400
Commonwealth Bank of Australia. 2003-11-10 27.4000 27.4000
Commonwealth Bank of Australia. 2003-11-07 27.5800 27.5800
Commonwealth Bank of Australia. 2003-11-06 27.5400 27.5400
Commonwealth Bank of Australia. 2003-11-05 27.7000 27.7000
Commonwealth Bank of Australia. 2003-11-04 27.9100 27.9100
Commonwealth Bank of Australia. 2003-11-03 27.6400 27.6400
Commonwealth Bank of Australia. 2003-10-31 27.5000 27.5000
Commonwealth Bank of Australia. 2003-10-30 27.7000 27.7000
Commonwealth Bank of Australia. 2003-10-29 27.5400 27.5400
Commonwealth Bank of Australia. 2003-10-28 27.3000 27.3000
Commonwealth Bank of Australia. 2003-10-27 27.5000 27.5000
Commonwealth Bank of Australia. 2003-10-24 27.7200 27.7200
Commonwealth Bank of Australia. 2003-10-23 27.8500 27.8500
Commonwealth Bank of Australia. 2003-10-22 27.9400 27.9400
Commonwealth Bank of Australia. 2003-10-21 28.0100 28.0100
Commonwealth Bank of Australia. 2003-10-20 27.9700 27.9700
Commonwealth Bank of Australia. 2003-10-17 28.0600 28.0600
Commonwealth Bank of Australia. 2003-10-16 27.9000 27.9000
Commonwealth Bank of Australia. 2003-10-15 28.2000 28.2000
Commonwealth Bank of Australia. 2003-10-14 28.2100 28.2100
Commonwealth Bank of Australia. 2003-10-13 28.3300 28.3300
Commonwealth Bank of Australia. 2003-10-10 28.3000 28.3000
Commonwealth Bank of Australia. 2003-10-09 28.4500 28.4500
Commonwealth Bank of Australia. 2003-10-08 28.2600 28.2600
Commonwealth Bank of Australia. 2003-10-07 27.8600 27.8600
Commonwealth Bank of Australia. 2003-10-06 27.8500 27.8500
Commonwealth Bank of Australia. 2003-10-03 27.9500 27.9500
Commonwealth Bank of Australia. 2003-10-02 28.0800 28.0800
Commonwealth Bank of Australia. 2003-10-01 27.7800 27.7800
Commonwealth Bank of Australia. 2003-09-30 27.7000 27.7000
Commonwealth Bank of Australia. 2003-09-29 27.9000 27.9000
Commonwealth Bank of Australia. 2003-09-26 28.1000 28.1000
Commonwealth Bank of Australia. 2003-09-25 27.9300 27.9300
Commonwealth Bank of Australia. 2003-09-24 28.1000 28.1000
Commonwealth Bank of Australia. 2003-09-23 27.8800 27.8800
Commonwealth Bank of Australia. 2003-09-22 27.8700 27.8700
Commonwealth Bank of Australia. 2003-09-19 27.8000 27.8000
Commonwealth Bank of Australia. 2003-09-18 28.9600 28.9600
Commonwealth Bank of Australia. 2003-09-17 28.7000 28.7000
Commonwealth Bank of Australia. 2003-09-16 28.8000 28.8000
Commonwealth Bank of Australia. 2003-09-15 28.8000 28.8000
Commonwealth Bank of Australia. 2003-09-12 28.6400 28.6400
Commonwealth Bank of Australia. 2003-09-11 28.3700 28.3700
Commonwealth Bank of Australia. 2003-09-10 28.1500 28.1500
Commonwealth Bank of Australia. 2003-09-09 28.2900 28.2900
Commonwealth Bank of Australia. 2003-09-08 28.2200 28.2200
Commonwealth Bank of Australia. 2003-09-05 27.8000 27.8000
Commonwealth Bank of Australia. 2003-09-04 27.7200 27.7200
Commonwealth Bank of Australia. 2003-09-02 27.8000 27.8000
Commonwealth Bank of Australia. 2003-09-01 27.4800 27.4800
Commonwealth Bank of Australia. 2003-08-29 28.0500 28.0500
Commonwealth Bank of Australia. 2003-08-28 28.3000 28.3000
Commonwealth Bank of Australia. 2003-08-27 28.4300 28.4300
Commonwealth Bank of Australia. 2003-08-26 28.5400 28.5400
Commonwealth Bank of Australia. 2003-08-25 28.7300 28.7300
Commonwealth Bank of Australia. 2003-08-22 29.6900 29.6900
Commonwealth Bank of Australia. 2003-08-21 29.6400 29.6400
Commonwealth Bank of Australia. 2003-08-20 29.8000 29.8000
Commonwealth Bank of Australia. 2003-08-19 29.6100 29.6100
Commonwealth Bank of Australia. 2003-08-18 29.7400 29.7400
Commonwealth Bank of Australia. 2003-08-15 29.6500 29.6500
Commonwealth Bank of Australia. 2003-08-14 29.6900 29.6900
Commonwealth Bank of Australia. 2003-08-13 29.8500 29.8500
Commonwealth Bank of Australia. 2003-08-12 29.8500 29.8500
Commonwealth Bank of Australia. 2003-08-08 29.9400 29.9400
Commonwealth Bank of Australia. 2003-08-06 29.8200 29.8200
Commonwealth Bank of Australia. 2003-08-05 29.9100 29.9100
Commonwealth Bank of Australia. 2003-08-04 29.8500 29.8500
Commonwealth Bank of Australia. 2003-08-01 29.9100 29.9100
Commonwealth Bank of Australia. 2003-07-31 29.8500 29.8500
Commonwealth Bank of Australia. 2003-07-29 29.6300 29.6300
Commonwealth Bank of Australia. 2003-07-28 29.8800 29.8800
Commonwealth Bank of Australia. 2003-07-25 29.6500 29.6500
Commonwealth Bank of Australia. 2003-07-24 29.7500 29.7500
Commonwealth Bank of Australia. 2003-07-23 29.7700 29.7700
Commonwealth Bank of Australia. 2003-07-22 29.8200 29.8200
Commonwealth Bank of Australia. 2003-07-21 30.0000 30.0000
Commonwealth Bank of Australia. 2003-07-18 29.8600 29.8600
Commonwealth Bank of Australia. 2003-07-17 29.9800 29.9800
Commonwealth Bank of Australia. 2003-07-16 29.9400 29.9400
Commonwealth Bank of Australia. 2003-07-15 29.8000 29.8000
Commonwealth Bank of Australia. 2003-07-14 29.5400 29.5400
Commonwealth Bank of Australia. 2003-07-11 29.4800 29.4800
Commonwealth Bank of Australia. 2003-07-10 29.3300 29.3300
Commonwealth Bank of Australia. 2003-07-09 29.1100 29.1100
Commonwealth Bank of Australia. 2003-07-08 29.5500 29.5500
Commonwealth Bank of Australia. 2003-07-07 29.8500 29.8500
Commonwealth Bank of Australia. 2003-07-04 29.8100 29.8100
Commonwealth Bank of Australia. 2003-07-03 30.1600 30.1600
Commonwealth Bank of Australia. 2003-07-02 30.0100 30.0100
Commonwealth Bank of Australia. 2003-07-01 29.9000 29.9000
Commonwealth Bank of Australia. 2003-06-30 29.5500 29.5500
Commonwealth Bank of Australia. 2003-06-27 29.8200 29.8200
Commonwealth Bank of Australia. 2003-06-26 29.8500 29.8500
Commonwealth Bank of Australia. 2003-06-25 30.4200 30.4200
Commonwealth Bank of Australia. 2003-06-24 30.4100 30.4100
Commonwealth Bank of Australia. 2003-06-23 30.5200 30.5200
Commonwealth Bank of Australia. 2003-06-20 30.3600 30.3600
Commonwealth Bank of Australia. 2003-06-19 30.3800 30.3800
Commonwealth Bank of Australia. 2003-06-18 30.0600 30.0600
Commonwealth Bank of Australia. 2003-06-17 29.9600 29.9600
Commonwealth Bank of Australia. 2003-06-16 29.8800 29.8800
Commonwealth Bank of Australia. 2003-06-13 29.5400 29.5400
Commonwealth Bank of Australia. 2003-06-12 29.8000 29.8000
Commonwealth Bank of Australia. 2003-06-11 29.8600 29.8600
Commonwealth Bank of Australia. 2003-06-10 29.5000 29.5000
Commonwealth Bank of Australia. 2003-06-06 29.3500 29.3500
Commonwealth Bank of Australia. 2003-06-05 28.9700 28.9700
Commonwealth Bank of Australia. 2003-06-04 28.7800 28.7800
Commonwealth Bank of Australia. 2003-06-03 28.6000 28.6000
Commonwealth Bank of Australia. 2003-06-02 28.7800 28.7800
Commonwealth Bank of Australia. 2003-05-30 28.2400 28.2400
Commonwealth Bank of Australia. 2003-05-29 28.0000 28.0000
Commonwealth Bank of Australia. 2003-05-28 27.7300 27.7300
Commonwealth Bank of Australia. 2003-05-27 27.4800 27.4800
Commonwealth Bank of Australia. 2003-05-26 27.6000 27.6000
Commonwealth Bank of Australia. 2003-05-23 27.5600 27.5600
Commonwealth Bank of Australia. 2003-05-22 27.1500 27.1500
Commonwealth Bank of Australia. 2003-05-20 26.6600 26.6600
Commonwealth Bank of Australia. 2003-05-19 26.5000 26.5000
Commonwealth Bank of Australia. 2003-05-16 26.8200 26.8200
Commonwealth Bank of Australia. 2003-05-15 27.0800 27.0800
Commonwealth Bank of Australia. 2003-05-14 27.2700 27.2700
Commonwealth Bank of Australia. 2003-05-13 27.3800 27.3800
Commonwealth Bank of Australia. 2003-05-12 27.1700 27.1700
Commonwealth Bank of Australia. 2003-05-09 26.9500 26.9500
Commonwealth Bank of Australia. 2003-05-08 27.0000 27.0000
Commonwealth Bank of Australia. 2003-05-07 27.3300 27.3300
Commonwealth Bank of Australia. 2003-05-06 27.3500 27.3500
Commonwealth Bank of Australia. 2003-05-05 27.4100 27.4100
Commonwealth Bank of Australia. 2003-05-02 26.8500 26.8500
Commonwealth Bank of Australia. 2003-05-01 27.2400 27.2400
Commonwealth Bank of Australia. 2003-04-30 27.2200 27.2200
Commonwealth Bank of Australia. 2003-04-29 27.4500 27.4500
Commonwealth Bank of Australia. 2003-04-28 27.2500 27.2500
Commonwealth Bank of Australia. 2003-04-24 27.8600 27.8600
Commonwealth Bank of Australia. 2003-04-23 27.4500 27.4500
Commonwealth Bank of Australia. 2003-04-22 26.9900 26.9900
Commonwealth Bank of Australia. 2003-04-16 26.9300 26.9300
Commonwealth Bank of Australia. 2003-04-15 26.6900 26.6900
Commonwealth Bank of Australia. 2003-04-14 26.4000 26.4000
Commonwealth Bank of Australia. 2003-04-11 26.7000 26.7000
Commonwealth Bank of Australia. 2003-04-10 26.5300 26.5300
Commonwealth Bank of Australia. 2003-04-09 26.2500 26.2500
Commonwealth Bank of Australia. 2003-04-08 26.7000 26.7000
Commonwealth Bank of Australia. 2003-04-07 26.8900 26.8900
Commonwealth Bank of Australia. 2003-04-04 26.5000 26.5000
Commonwealth Bank of Australia. 2003-04-03 26.2400 26.2400
Commonwealth Bank of Australia. 2003-04-02 26.2200 26.2200
Commonwealth Bank of Australia. 2003-04-01 26.3300 26.3300
Commonwealth Bank of Australia. 2003-03-31 26.0500 26.0500
Commonwealth Bank of Australia. 2003-03-28 25.9900 25.9900
Commonwealth Bank of Australia. 2003-03-27 25.8900 25.8900
Commonwealth Bank of Australia. 2003-03-26 25.5700 25.5700
Commonwealth Bank of Australia. 2003-03-25 25.2100 25.2100
Commonwealth Bank of Australia. 2003-03-24 25.0100 25.0100
Commonwealth Bank of Australia. 2003-03-21 25.0300 25.0300
Commonwealth Bank of Australia. 2003-03-20 25.1000 25.1000
Commonwealth Bank of Australia. 2003-03-19 24.9100 24.9100
Commonwealth Bank of Australia. 2003-03-18 24.5500 24.5500
Commonwealth Bank of Australia. 2003-03-17 23.4600 23.4600
Commonwealth Bank of Australia. 2003-03-14 23.6600 23.6600
Commonwealth Bank of Australia. 2003-03-13 23.2000 23.2000
Commonwealth Bank of Australia. 2003-03-12 23.5000 23.5000
Commonwealth Bank of Australia. 2003-03-11 23.9900 23.9900
Commonwealth Bank of Australia. 2003-03-10 24.1800 24.1800
Commonwealth Bank of Australia. 2003-03-07 24.4000 24.4000
Commonwealth Bank of Australia. 2003-03-06 24.7600 24.7600
Commonwealth Bank of Australia. 2003-03-05 24.6900 24.6900
Commonwealth Bank of Australia. 2003-03-04 24.8800 24.8800
Commonwealth Bank of Australia. 2003-03-03 24.9500 24.9500
Commonwealth Bank of Australia. 2003-02-28 24.5400 24.5400
Commonwealth Bank of Australia. 2003-02-27 24.4200 24.4200
Commonwealth Bank of Australia. 2003-02-26 24.8900 24.8900
Commonwealth Bank of Australia. 2003-02-25 24.7000 24.7000
Commonwealth Bank of Australia. 2003-02-24 25.1700 25.1700
Commonwealth Bank of Australia. 2003-02-21 24.6500 24.6500
Commonwealth Bank of Australia. 2003-02-20 24.0100 24.0100
Commonwealth Bank of Australia. 2003-02-19 24.3100 24.3100
Commonwealth Bank of Australia. 2003-02-18 24.4900 24.4900
Commonwealth Bank of Australia. 2003-02-17 24.5800 24.5800
Commonwealth Bank of Australia. 2003-02-14 25.1500 25.1500
Commonwealth Bank of Australia. 2003-02-13 25.3600 25.3600
Commonwealth Bank of Australia. 2003-02-12 25.9100 25.9100
Commonwealth Bank of Australia. 2003-02-11 25.8900 25.8900
Commonwealth Bank of Australia. 2003-02-10 26.2500 26.2500
Commonwealth Bank of Australia. 2003-02-07 26.4700 26.4700
Commonwealth Bank of Australia. 2003-02-06 25.9700 25.9700
Commonwealth Bank of Australia. 2003-02-05 26.1500 26.1500
Commonwealth Bank of Australia. 2003-02-04 26.3800 26.3800
Commonwealth Bank of Australia. 2003-02-03 26.5700 26.5700
Commonwealth Bank of Australia. 2003-01-31 25.9100 25.9100
Commonwealth Bank of Australia. 2003-01-30 26.0200 26.0200
Commonwealth Bank of Australia. 2003-01-29 25.7500 25.7500
Commonwealth Bank of Australia. 2003-01-28 26.0500 26.0500
Commonwealth Bank of Australia. 2003-01-24 26.7700 26.7700
Commonwealth Bank of Australia. 2003-01-23 26.7100 26.7100
Commonwealth Bank of Australia. 2003-01-22 27.0500 27.0500
Commonwealth Bank of Australia. 2003-01-21 27.4600 27.4600
Commonwealth Bank of Australia. 2003-01-20 27.5100 27.5100
Commonwealth Bank of Australia. 2003-01-17 27.4100 27.4100
Commonwealth Bank of Australia. 2003-01-16 27.4500 27.4500
Commonwealth Bank of Australia. 2003-01-15 27.6200 27.6200
Commonwealth Bank of Australia. 2003-01-14 27.6500 27.6500
Commonwealth Bank of Australia. 2003-01-13 27.6200 27.6200
Commonwealth Bank of Australia. 2003-01-10 27.5000 27.5000
Commonwealth Bank of Australia. 2003-01-09 27.5500 27.5500
Commonwealth Bank of Australia. 2003-01-08 27.7800 27.7800
Commonwealth Bank of Australia. 2003-01-07 27.7500 27.7500
Commonwealth Bank of Australia. 2003-01-06 27.8400 27.8400
Commonwealth Bank of Australia. 2003-01-03 27.5500 27.5500
Commonwealth Bank of Australia. 2003-01-02 27.3400 27.3400
Commonwealth Bank of Australia. 2002-12-31 27.0000 27.0000
Commonwealth Bank of Australia. 2002-12-30 27.1200 27.1200
Commonwealth Bank of Australia. 2002-12-27 27.4700 27.4700
Commonwealth Bank of Australia. 2002-12-23 27.3400 27.3400
Commonwealth Bank of Australia. 2002-12-20 27.2500 27.2500
Commonwealth Bank of Australia. 2002-12-19 27.0300 27.0300
Commonwealth Bank of Australia. 2002-12-18 27.0000 27.0000
Commonwealth Bank of Australia. 2002-12-17 27.2200 27.2200
Commonwealth Bank of Australia. 2002-12-16 27.1500 27.1500
Commonwealth Bank of Australia. 2002-12-13 27.5000 27.5000
Commonwealth Bank of Australia. 2002-12-12 27.3800 27.3800
Commonwealth Bank of Australia. 2002-12-11 27.0000 27.0000
Commonwealth Bank of Australia. 2002-12-10 27.0300 27.0300
Commonwealth Bank of Australia. 2002-12-09 27.2100 27.2100
Commonwealth Bank of Australia. 2002-12-06 27.4000 27.4000
Commonwealth Bank of Australia. 2002-12-05 27.6400 27.6400
Commonwealth Bank of Australia. 2002-12-04 27.4200 27.4200
Commonwealth Bank of Australia. 2002-12-03 27.1700 27.1700
Commonwealth Bank of Australia. 2002-12-02 27.1800 27.1800
Commonwealth Bank of Australia. 2002-11-29 27.1500 27.1500
Commonwealth Bank of Australia. 2002-11-28 27.1500 27.1500
Commonwealth Bank of Australia. 2002-11-27 27.1300 27.1300
Commonwealth Bank of Australia. 2002-11-26 27.4200 27.4200
Commonwealth Bank of Australia. 2002-11-25 27.9700 27.9700
Commonwealth Bank of Australia. 2002-11-22 27.8400 27.8400
Commonwealth Bank of Australia. 2002-11-21 27.3500 27.3500
Commonwealth Bank of Australia. 2002-11-20 27.1200 27.1200
Commonwealth Bank of Australia. 2002-11-19 26.8600 26.8600
Commonwealth Bank of Australia. 2002-11-18 27.0500 27.0500
Commonwealth Bank of Australia. 2002-11-15 27.3900 27.3900
Commonwealth Bank of Australia. 2002-11-14 27.1000 27.1000
Commonwealth Bank of Australia. 2002-11-13 27.2000 27.2000
Commonwealth Bank of Australia. 2002-11-12 27.3900 27.3900
Commonwealth Bank of Australia. 2002-11-11 26.5600 26.5600
Commonwealth Bank of Australia. 2002-11-08 27.3000 27.3000
Commonwealth Bank of Australia. 2002-11-07 27.6700 27.6700
Commonwealth Bank of Australia. 2002-11-06 28.3700 28.3700
Commonwealth Bank of Australia. 2002-11-05 28.3900 28.3900
Commonwealth Bank of Australia. 2002-11-04 28.8000 28.8000
Commonwealth Bank of Australia. 2002-11-01 28.8600 28.8600
Commonwealth Bank of Australia. 2002-10-31 30.4000 30.4000
Commonwealth Bank of Australia. 2002-10-30 29.7100 29.7100
Commonwealth Bank of Australia. 2002-10-29 29.4000 29.4000
Commonwealth Bank of Australia. 2002-10-28 29.8100 29.8100
Commonwealth Bank of Australia. 2002-10-25 29.5500 29.5500
Commonwealth Bank of Australia. 2002-10-24 29.9800 29.9800
Commonwealth Bank of Australia. 2002-10-23 30.1100 30.1100
Commonwealth Bank of Australia. 2002-10-22 29.7500 29.7500
Commonwealth Bank of Australia. 2002-10-21 29.4400 29.4400
Commonwealth Bank of Australia. 2002-10-18 29.3500 29.3500
Commonwealth Bank of Australia. 2002-10-17 29.0500 29.0500
Commonwealth Bank of Australia. 2002-10-16 29.5100 29.5100
Commonwealth Bank of Australia. 2002-10-15 29.6500 29.6500
Commonwealth Bank of Australia. 2002-10-14 28.9000 28.9000
Commonwealth Bank of Australia. 2002-10-11 28.4200 28.4200
Commonwealth Bank of Australia. 2002-10-10 28.0400 28.0400
Commonwealth Bank of Australia. 2002-10-09 28.7000 28.7000
Commonwealth Bank of Australia. 2002-10-08 29.3100 29.3100
Commonwealth Bank of Australia. 2002-10-07 29.4900 29.4900
Commonwealth Bank of Australia. 2002-10-04 30.2500 30.2500
Commonwealth Bank of Australia. 2002-10-03 30.5000 30.5000
Commonwealth Bank of Australia. 2002-10-02 30.4200 30.4200
Commonwealth Bank of Australia. 2002-10-01 30.2000 30.2000
Commonwealth Bank of Australia. 2002-09-30 30.1400 30.1400
Commonwealth Bank of Australia. 2002-09-27 30.5500 30.5500
Commonwealth Bank of Australia. 2002-09-26 31.0300 31.0300
Commonwealth Bank of Australia. 2002-09-25 31.4500 31.4500
Commonwealth Bank of Australia. 2002-09-24 31.7000 31.7000
Commonwealth Bank of Australia. 2002-09-23 31.9000 31.9000
Commonwealth Bank of Australia. 2002-09-20 31.7000 31.7000
Commonwealth Bank of Australia. 2002-09-19 31.9500 31.9500
Commonwealth Bank of Australia. 2002-09-18 31.9400 31.9400
Commonwealth Bank of Australia. 2002-09-17 32.2600 32.2600
Commonwealth Bank of Australia. 2002-09-16 31.8400 31.8400
Commonwealth Bank of Australia. 2002-09-13 31.8300 31.8300
Commonwealth Bank of Australia. 2002-09-12 32.0500 32.0500
Commonwealth Bank of Australia. 2002-09-11 32.3600 32.3600
Commonwealth Bank of Australia. 2002-09-10 32.0500 32.0500
Commonwealth Bank of Australia. 2002-09-09 32.2800 32.2800
Commonwealth Bank of Australia. 2002-09-06 32.0700 32.0700
Commonwealth Bank of Australia. 2002-09-05 32.0200 32.0200
Commonwealth Bank of Australia. 2002-09-04 31.5600 31.5600
Commonwealth Bank of Australia. 2002-09-03 31.7600 31.7600
Commonwealth Bank of Australia. 2002-09-02 31.4200 31.4200
Commonwealth Bank of Australia. 2002-08-30 30.8700 30.8700
Commonwealth Bank of Australia. 2002-08-29 31.0100 31.0100
Commonwealth Bank of Australia. 2002-08-28 30.7000 30.7000
Commonwealth Bank of Australia. 2002-08-27 30.9400 30.9400
Commonwealth Bank of Australia. 2002-08-26 31.4400 31.4400
Commonwealth Bank of Australia. 2002-08-23 32.1700 32.1700
Commonwealth Bank of Australia. 2002-08-22 32.2500 32.2500
Commonwealth Bank of Australia. 2002-08-21 32.0100 32.0100
Commonwealth Bank of Australia. 2002-08-20 31.6900 31.6900
Commonwealth Bank of Australia. 2002-08-19 31.7600 31.7600
Commonwealth Bank of Australia. 2002-08-16 32.0600 32.0600
Commonwealth Bank of Australia. 2002-08-15 32.2300 32.2300
Commonwealth Bank of Australia. 2002-08-14 31.8500 31.8500
Commonwealth Bank of Australia. 2002-08-13 31.9400 31.9400
Commonwealth Bank of Australia. 2002-08-12 31.4200 31.4200
Commonwealth Bank of Australia. 2002-08-09 31.2800 31.2800
Commonwealth Bank of Australia. 2002-08-08 31.3100 31.3100
Commonwealth Bank of Australia. 2002-08-07 31.3200 31.3200
Commonwealth Bank of Australia. 2002-08-06 30.1000 30.1000
Commonwealth Bank of Australia. 2002-08-05 30.3000 30.3000
Commonwealth Bank of Australia. 2002-08-02 30.6800 30.6800
Commonwealth Bank of Australia. 2002-08-01 31.1000 31.1000
Commonwealth Bank of Australia. 2002-07-31 31.1700 31.1700
Commonwealth Bank of Australia. 2002-07-30 30.6600 30.6600
Commonwealth Bank of Australia. 2002-07-29 30.0500 30.0500
Commonwealth Bank of Australia. 2002-07-26 29.1000 29.1000
Commonwealth Bank of Australia. 2002-07-25 29.8000 29.8000
Commonwealth Bank of Australia. 2002-07-24 29.5000 29.5000
Commonwealth Bank of Australia. 2002-07-23 30.3600 30.3600
Commonwealth Bank of Australia. 2002-07-22 30.0100 30.0100
Commonwealth Bank of Australia. 2002-07-19 30.3300 30.3300
Commonwealth Bank of Australia. 2002-07-18 31.1600 31.1600
Commonwealth Bank of Australia. 2002-07-17 31.0000 31.0000
Commonwealth Bank of Australia. 2002-07-16 31.4700 31.4700
Commonwealth Bank of Australia. 2002-07-15 31.3100 31.3100
Commonwealth Bank of Australia. 2002-07-12 31.6300 31.6300
Commonwealth Bank of Australia. 2002-07-11 31.7900 31.7900
Commonwealth Bank of Australia. 2002-07-10 31.9600 31.9600
Commonwealth Bank of Australia. 2002-07-09 32.1600 32.1600
Commonwealth Bank of Australia. 2002-07-08 31.8800 31.8800
Commonwealth Bank of Australia. 2002-07-05 31.7000 31.7000
Commonwealth Bank of Australia. 2002-07-04 31.4000 31.4000
Commonwealth Bank of Australia. 2002-07-03 31.6600 31.6600
Commonwealth Bank of Australia. 2002-07-02 31.9800 31.9800
Commonwealth Bank of Australia. 2002-07-01 32.1100 32.1100
Commonwealth Bank of Australia. 2002-06-30 32.9300 32.9300
Commonwealth Bank of Australia. 2002-06-28 32.9300 32.9300
Commonwealth Bank of Australia. 2002-06-27 33.0200 33.0200
Commonwealth Bank of Australia. 2002-06-26 32.9100 32.9100
Commonwealth Bank of Australia. 2002-06-25 33.5600 33.5600
Commonwealth Bank of Australia. 2002-06-24 33.7400 33.7400
Commonwealth Bank of Australia. 2002-06-21 33.5900 33.5900
Commonwealth Bank of Australia. 2002-06-20 33.8100 33.8100
Commonwealth Bank of Australia. 2002-06-19 33.9700 33.9700
Commonwealth Bank of Australia. 2002-06-18 34.0900 34.0900
Commonwealth Bank of Australia. 2002-06-17 34.3000 34.3000
Commonwealth Bank of Australia. 2002-06-14 34.2500 34.2500
Commonwealth Bank of Australia. 2002-06-13 34.3800 34.3800
Commonwealth Bank of Australia. 2002-06-12 34.7600 34.7600
Commonwealth Bank of Australia. 2002-06-11 34.7100 34.7100
Commonwealth Bank of Australia. 2002-06-07 34.0500 34.0500
Commonwealth Bank of Australia. 2002-06-06 33.6300 33.6300
Commonwealth Bank of Australia. 2002-06-05 33.6300 33.6300
Commonwealth Bank of Australia. 2002-06-04 33.8100 33.8100
Commonwealth Bank of Australia. 2002-06-03 33.8500 33.8500
Commonwealth Bank of Australia. 2002-05-31 33.5000 33.5000
Commonwealth Bank of Australia. 2002-05-30 33.6000 33.6000
Commonwealth Bank of Australia. 2002-05-29 33.4100 33.4100
Commonwealth Bank of Australia. 2002-05-28 33.0700 33.0700
Commonwealth Bank of Australia. 2002-05-27 32.6400 32.6400
Commonwealth Bank of Australia. 2002-05-24 32.7000 32.7000
Commonwealth Bank of Australia. 2002-05-23 32.4500 32.4500
Commonwealth Bank of Australia. 2002-05-22 32.2600 32.2600
Commonwealth Bank of Australia. 2002-05-21 32.2400 32.2400
Commonwealth Bank of Australia. 2002-05-20 32.6200 32.6200
Commonwealth Bank of Australia. 2002-05-17 32.3800 32.3800
Commonwealth Bank of Australia. 2002-05-16 32.3000 32.3000
Commonwealth Bank of Australia. 2002-05-15 32.5100 32.5100
Commonwealth Bank of Australia. 2002-05-14 32.6000 32.6000
Commonwealth Bank of Australia. 2002-05-13 32.5900 32.5900
Commonwealth Bank of Australia. 2002-05-10 32.8500 32.8500
Commonwealth Bank of Australia. 2002-05-09 32.9500 32.9500
Commonwealth Bank of Australia. 2002-05-08 33.6600 33.6600
Commonwealth Bank of Australia. 2002-05-07 33.7500 33.7500
Commonwealth Bank of Australia. 2002-05-06 33.5600 33.5600
Commonwealth Bank of Australia. 2002-05-03 33.6000 33.6000
Commonwealth Bank of Australia. 2002-05-02 33.3500 33.3500
Commonwealth Bank of Australia. 2002-05-01 33.1600 33.1600
Commonwealth Bank of Australia. 2002-04-30 32.8500 32.8500
Commonwealth Bank of Australia. 2002-04-29 32.6800 32.6800
Commonwealth Bank of Australia. 2002-04-26 32.8700 32.8700
Commonwealth Bank of Australia. 2002-04-24 32.4900 32.4900
Commonwealth Bank of Australia. 2002-04-23 32.4100 32.4100
Commonwealth Bank of Australia. 2002-04-22 32.0600 32.0600
Commonwealth Bank of Australia. 2002-04-19 32.2200 32.2200
Commonwealth Bank of Australia. 2002-04-18 32.1200 32.1200
Commonwealth Bank of Australia. 2002-04-17 32.1200 32.1200
Commonwealth Bank of Australia. 2002-04-16 31.9300 31.9300
Commonwealth Bank of Australia. 2002-04-15 31.5600 31.5600
Commonwealth Bank of Australia. 2002-04-12 31.2000 31.2000
Commonwealth Bank of Australia. 2002-04-11 31.2500 31.2500
Commonwealth Bank of Australia. 2002-04-10 31.6800 31.6800
Commonwealth Bank of Australia. 2002-04-09 31.5000 31.5000
Commonwealth Bank of Australia. 2002-04-08 31.6000 31.6000
Commonwealth Bank of Australia. 2002-04-05 31.6900 31.6900
Commonwealth Bank of Australia. 2002-04-04 31.4300 31.4300
Commonwealth Bank of Australia. 2002-04-03 31.2800 31.2800
Commonwealth Bank of Australia. 2002-04-02 31.4400 31.4400
Commonwealth Bank of Australia. 2002-03-28 32.0400 32.0400
Commonwealth Bank of Australia. 2002-03-27 31.7600 31.7600
Commonwealth Bank of Australia. 2002-03-26 31.3800 31.3800
Commonwealth Bank of Australia. 2002-03-25 31.7000 31.7000
Commonwealth Bank of Australia. 2002-03-22 31.8500 31.8500
Commonwealth Bank of Australia. 2002-03-21 31.7400 31.7400
Commonwealth Bank of Australia. 2002-03-20 32.1200 32.1200
Commonwealth Bank of Australia. 2002-03-19 32.1500 32.1500
Commonwealth Bank of Australia. 2002-03-18 31.7100 31.7100
Commonwealth Bank of Australia. 2002-03-15 30.9090 30.9090
Commonwealth Bank of Australia. 2002-03-14 31.3930 31.3930
Commonwealth Bank of Australia. 2002-03-13 31.1580 31.1580
Commonwealth Bank of Australia. 2002-03-12 30.7300 30.7300
Commonwealth Bank of Australia. 2002-03-11 31.1000 31.1000
Commonwealth Bank of Australia. 2002-03-08 31.6640 31.6640
Commonwealth Bank of Australia. 2002-03-07 31.8000 31.8000
Commonwealth Bank of Australia. 2002-03-06 31.2000 31.2000
Commonwealth Bank of Australia. 2002-03-05 31.6000 31.6000
Commonwealth Bank of Australia. 2002-03-04 32.0500 32.0500
Commonwealth Bank of Australia. 2002-03-01 32.3090 32.3090
Commonwealth Bank of Australia. 2002-02-28 32.3580 32.3580
Commonwealth Bank of Australia. 2002-02-27 31.8910 31.8910
Commonwealth Bank of Australia. 2002-02-26 31.9900 31.9900
Commonwealth Bank of Australia. 2002-02-25 32.1970 32.1970
Commonwealth Bank of Australia. 2002-02-22 32.2810 32.2810
Commonwealth Bank of Australia. 2002-02-21 32.0300 32.0300
Commonwealth Bank of Australia. 2002-02-20 32.0700 32.0700
Commonwealth Bank of Australia. 2002-02-19 32.3720 32.3720
Commonwealth Bank of Australia. 2002-02-18 32.6500 32.6500
Commonwealth Bank of Australia. 2002-02-15 33.1700 33.1700
Commonwealth Bank of Australia. 2002-02-14 33.6400 33.6400
Commonwealth Bank of Australia. 2002-02-13 32.8400 32.8400
Commonwealth Bank of Australia. 2002-02-12 32.1400 32.1400
Commonwealth Bank of Australia. 2002-02-11 32.2100 32.2100
Commonwealth Bank of Australia. 2002-02-08 32.3500 32.3500
Commonwealth Bank of Australia. 2002-02-07 31.8200 31.8200
Commonwealth Bank of Australia. 2002-02-06 31.9600 31.9600
Commonwealth Bank of Australia. 2002-02-05 32.7700 32.7700
Commonwealth Bank of Australia. 2002-02-04 33.3810 33.3810
Commonwealth Bank of Australia. 2002-02-01 32.8000 32.8000
Commonwealth Bank of Australia. 2002-01-31 32.7400 32.7400
Commonwealth Bank of Australia. 2002-01-30 32.8250 32.8250
Commonwealth Bank of Australia. 2002-01-29 32.8900 32.8900
Commonwealth Bank of Australia. 2002-01-25 32.0810 32.0810
Commonwealth Bank of Australia. 2002-01-24 31.7300 31.7300
Commonwealth Bank of Australia. 2002-01-23 31.8240 31.8240
Commonwealth Bank of Australia. 2002-01-22 31.8100 31.8100
Commonwealth Bank of Australia. 2002-01-21 31.4040 31.4040
Commonwealth Bank of Australia. 2002-01-18 31.1000 31.1000
Commonwealth Bank of Australia. 2002-01-17 31.1500 31.1500
Commonwealth Bank of Australia. 2002-01-16 31.2600 31.2600
Commonwealth Bank of Australia. 2002-01-15 30.6190 30.6190
Commonwealth Bank of Australia. 2002-01-14 30.4800 30.4800
Commonwealth Bank of Australia. 2002-01-11 30.2100 30.2100
Commonwealth Bank of Australia. 2002-01-10 29.5280 29.5280
Commonwealth Bank of Australia. 2002-01-09 29.7000 29.7000
Commonwealth Bank of Australia. 2002-01-08 29.9900 29.9900
Commonwealth Bank of Australia. 2002-01-07 30.0570 30.0570
Commonwealth Bank of Australia. 2002-01-04 29.9800 29.9800
Commonwealth Bank of Australia. 2001-12-31 29.9400 29.9400
Commonwealth Bank of Australia. 2001-12-24 29.9200 29.9200
Commonwealth Bank of Australia. 2001-12-20 28.9300 28.9300
Commonwealth Bank of Australia. 2001-12-19 28.7200 28.7200
Commonwealth Bank of Australia. 2001-12-18 28.6700 28.6700
Commonwealth Bank of Australia. 2001-12-17 28.5900 28.5900
Commonwealth Bank of Australia. 2001-12-14 28.2070 28.2070
Commonwealth Bank of Australia. 2001-12-13 28.0370 28.0370
Commonwealth Bank of Australia. 2001-12-12 28.1100 28.1100
Commonwealth Bank of Australia. 2001-12-11 28.2940 28.2940
Commonwealth Bank of Australia. 2001-12-10 28.3180 28.3180
Commonwealth Bank of Australia. 2001-12-07 28.3000 28.3000
Commonwealth Bank of Australia. 2001-12-06 28.2840 28.2840
Commonwealth Bank of Australia. 2001-12-05 28.5200 28.5200
Commonwealth Bank of Australia. 2001-12-04 28.2200 28.2200
Commonwealth Bank of Australia. 2001-12-03 28.1500 28.1500
Commonwealth Bank of Australia. 2001-11-30 28.6000 28.6000
Commonwealth Bank of Australia. 2001-11-29 29.0000 29.0000
Commonwealth Bank of Australia. 2001-11-28 29.2650 29.2650
Commonwealth Bank of Australia. 2001-11-27 29.6100 29.6100
Commonwealth Bank of Australia. 2001-11-26 29.6000 29.6000
Commonwealth Bank of Australia. 2001-11-23 29.2200 29.2200
Commonwealth Bank of Australia. 2001-11-22 29.2500 29.2500
Commonwealth Bank of Australia. 2001-11-21 29.3910 29.3910
Commonwealth Bank of Australia. 2001-11-20 29.4900 29.4900
Commonwealth Bank of Australia. 2001-11-19 29.4000 29.4000
Commonwealth Bank of Australia. 2001-11-16 29.6640 29.6640
Commonwealth Bank of Australia. 2001-11-15 29.9300 29.9300
Commonwealth Bank of Australia. 2001-11-14 30.5700 30.5700
Commonwealth Bank of Australia. 2001-11-13 30.6200 30.6200
Commonwealth Bank of Australia. 2001-11-12 31.0420 31.0420
Commonwealth Bank of Australia. 2001-11-09 30.9000 30.9000
Commonwealth Bank of Australia. 2001-11-08 31.0080 31.0080
Commonwealth Bank of Australia. 2001-11-07 30.3000 30.3000
Commonwealth Bank of Australia. 2001-11-06 31.1500 31.1500
Commonwealth Bank of Australia. 2001-11-05 30.3420 30.3420
Commonwealth Bank of Australia. 2001-11-02 29.8500 29.8500
Commonwealth Bank of Australia. 2001-11-01 29.8200 29.8200
Commonwealth Bank of Australia. 2001-10-31 29.8000 29.8000
Commonwealth Bank of Australia. 2001-10-30 29.3900 29.3900
Commonwealth Bank of Australia. 2001-10-29 29.1500 29.1500
Commonwealth Bank of Australia. 2001-10-26 29.0020 29.0020
Commonwealth Bank of Australia. 2001-10-25 29.0330 29.0330
Commonwealth Bank of Australia. 2001-10-24 28.6000 28.6000
Commonwealth Bank of Australia. 2001-10-23 27.9700 27.9700
Commonwealth Bank of Australia. 2001-10-22 27.7050 27.7050
Commonwealth Bank of Australia. 2001-10-19 27.4200 27.4200
Commonwealth Bank of Australia. 2001-10-18 27.8500 27.8500
Commonwealth Bank of Australia. 2001-10-17 28.4500 28.4500
Commonwealth Bank of Australia. 2001-10-16 27.7300 27.7300
Commonwealth Bank of Australia. 2001-10-15 27.9600 27.9600
Commonwealth Bank of Australia. 2001-10-12 27.9670 27.9670
Commonwealth Bank of Australia. 2001-10-11 27.6000 27.6000
Commonwealth Bank of Australia. 2001-10-10 27.0500 27.0500
Commonwealth Bank of Australia. 2001-10-09 26.9440 26.9440
Commonwealth Bank of Australia. 2001-10-08 27.2900 27.2900
Commonwealth Bank of Australia. 2001-10-05 27.8900 27.8900
Commonwealth Bank of Australia. 2001-10-04 27.6000 27.6000
Commonwealth Bank of Australia. 2001-10-03 27.6800 27.6800
Commonwealth Bank of Australia. 2001-10-02 27.8500 27.8500
Commonwealth Bank of Australia. 2001-10-01 27.0000 27.0000
Commonwealth Bank of Australia. 2001-09-30 26.1000 26.1000
Commonwealth Bank of Australia. 2001-09-28 26.1000 26.1000
Commonwealth Bank of Australia. 2001-09-27 25.9900 25.9900
Commonwealth Bank of Australia. 2001-09-26 26.1600 26.1600
Commonwealth Bank of Australia. 2001-09-25 25.4900 25.4900
Commonwealth Bank of Australia. 2001-09-24 25.1400 25.1400
Commonwealth Bank of Australia. 2001-09-21 25.5480 25.5480
Commonwealth Bank of Australia. 2001-09-20 25.9000 25.9000
Commonwealth Bank of Australia. 2001-09-19 26.7900 26.7900
Commonwealth Bank of Australia. 2001-09-18 27.0000 27.0000
Commonwealth Bank of Australia. 2001-09-17 26.4000 26.4000
Commonwealth Bank of Australia. 2001-09-14 27.3790 27.3790
Commonwealth Bank of Australia. 2001-09-13 28.2000 28.2000
Commonwealth Bank of Australia. 2001-09-12 28.2180 28.2180
Commonwealth Bank of Australia. 2001-09-11 29.2200 29.2200
Commonwealth Bank of Australia. 2001-09-10 29.4400 29.4400
Commonwealth Bank of Australia. 2001-09-07 28.6110 28.6110
Commonwealth Bank of Australia. 2001-09-06 29.2590 29.2590
Commonwealth Bank of Australia. 2001-09-05 29.4900 29.4900
Commonwealth Bank of Australia. 2001-09-04 29.8170 29.8170
Commonwealth Bank of Australia. 2001-09-03 29.5000 29.5000
Commonwealth Bank of Australia. 2001-08-31 29.3460 29.3460
Commonwealth Bank of Australia. 2001-08-30 30.0400 30.0400
Commonwealth Bank of Australia. 2001-08-29 30.6200 30.6200
Commonwealth Bank of Australia. 2001-08-28 30.5000 30.5000
Commonwealth Bank of Australia. 2001-08-27 30.0500 30.0500
Commonwealth Bank of Australia. 2001-08-24 30.4000 30.4000
Commonwealth Bank of Australia. 2001-08-23 30.0500 30.0500
Commonwealth Bank of Australia. 2001-08-22 30.8000 30.8000
Commonwealth Bank of Australia. 2001-08-21 31.6000 31.6000
Commonwealth Bank of Australia. 2001-08-20 31.5000 31.5000
Commonwealth Bank of Australia. 2001-08-17 31.4160 31.4160
Commonwealth Bank of Australia. 2001-08-16 31.3500 31.3500
Commonwealth Bank of Australia. 2001-08-15 31.1000 31.1000
Commonwealth Bank of Australia. 2001-08-14 30.7000 30.7000
Commonwealth Bank of Australia. 2001-08-13 30.2850 30.2850
Commonwealth Bank of Australia. 2001-08-10 30.7700 30.7700
Commonwealth Bank of Australia. 2001-08-09 30.9020 30.9020
Commonwealth Bank of Australia. 2001-08-08 30.4360 30.4360
Commonwealth Bank of Australia. 2001-08-07 30.5630 30.5630
Commonwealth Bank of Australia. 2001-08-06 30.4200 30.4200
Commonwealth Bank of Australia. 2001-08-03 29.8700 29.8700
Commonwealth Bank of Australia. 2001-08-02 30.5120 30.5120
Commonwealth Bank of Australia. 2001-08-01 30.3700 30.3700
Commonwealth Bank of Australia. 2001-07-31 29.5000 29.5000
Commonwealth Bank of Australia. 2001-07-30 29.8600 29.8600
Commonwealth Bank of Australia. 2001-07-27 29.7400 29.7400
Commonwealth Bank of Australia. 2001-07-26 30.3720 30.3720
Commonwealth Bank of Australia. 2001-07-25 31.0500 31.0500
Commonwealth Bank of Australia. 2001-07-24 31.2000 31.2000
Commonwealth Bank of Australia. 2001-07-23 31.5800 31.5800
Commonwealth Bank of Australia. 2001-07-20 31.4400 31.4400
Commonwealth Bank of Australia. 2001-07-19 31.8700 31.8700
Commonwealth Bank of Australia. 2001-07-18 31.3940 31.3940
Commonwealth Bank of Australia. 2001-07-17 31.4700 31.4700
Commonwealth Bank of Australia. 2001-07-16 31.5620 31.5620
Commonwealth Bank of Australia. 2001-07-13 31.1700 31.1700
Commonwealth Bank of Australia. 2001-07-12 31.3000 31.3000
Commonwealth Bank of Australia. 2001-07-11 31.0910 31.0910
Commonwealth Bank of Australia. 2001-07-10 31.1600 31.1600
Commonwealth Bank of Australia. 2001-07-09 30.9500 30.9500
Commonwealth Bank of Australia. 2001-07-06 31.3500 31.3500
Commonwealth Bank of Australia. 2001-07-05 31.2600 31.2600
Commonwealth Bank of Australia. 2001-07-04 32.2820 32.2820
Commonwealth Bank of Australia. 2001-07-03 32.1600 32.1600
Commonwealth Bank of Australia. 2001-07-02 32.6100 32.6100
Commonwealth Bank of Australia. 2001-06-30 34.1500 34.1500
Commonwealth Bank of Australia. 2001-06-29 34.1500 34.1500
Commonwealth Bank of Australia. 2001-06-28 33.1500 33.1500
Commonwealth Bank of Australia. 2001-06-27 33.2400 33.2400
Commonwealth Bank of Australia. 2001-06-26 33.6000 33.6000
Commonwealth Bank of Australia. 2001-06-25 33.1800 33.1800
Commonwealth Bank of Australia. 2001-06-22 32.8400 32.8400
Commonwealth Bank of Australia. 2001-06-21 32.6800 32.6800
Commonwealth Bank of Australia. 2001-06-20 32.7900 32.7900
Commonwealth Bank of Australia. 2001-06-19 32.2950 32.2950
Commonwealth Bank of Australia. 2001-06-18 31.9590 31.9590
Commonwealth Bank of Australia. 2001-06-15 32.6410 32.6410
Commonwealth Bank of Australia. 2001-06-14 32.6090 32.6090
Commonwealth Bank of Australia. 2001-06-13 33.0500 33.0500
Commonwealth Bank of Australia. 2001-06-12 32.8000 32.8000
Commonwealth Bank of Australia. 2001-06-08 31.9800 31.9800
Commonwealth Bank of Australia. 2001-06-07 31.5500 31.5500
Commonwealth Bank of Australia. 2001-06-06 31.0200 31.0200
Commonwealth Bank of Australia. 2001-06-05 31.2000 31.2000
Commonwealth Bank of Australia. 2001-06-04 31.6800 31.6800
Commonwealth Bank of Australia. 2001-06-01 31.6300 31.6300
Commonwealth Bank of Australia. 2001-05-31 31.2000 31.2000
Commonwealth Bank of Australia. 2001-05-30 31.0800 31.0800
Commonwealth Bank of Australia. 2001-05-29 31.1200 31.1200
Commonwealth Bank of Australia. 2001-05-28 31.1300 31.1300
Commonwealth Bank of Australia. 2001-05-25 30.9430 30.9430
Commonwealth Bank of Australia. 2001-05-24 31.1000 31.1000
Commonwealth Bank of Australia. 2001-05-23 30.9240 30.9240
Commonwealth Bank of Australia. 2001-05-22 30.8600 30.8600
Commonwealth Bank of Australia. 2001-05-21 30.7200 30.7200
Commonwealth Bank of Australia. 2001-05-18 30.2170 30.2170
Commonwealth Bank of Australia. 2001-05-17 30.4100 30.4100
Commonwealth Bank of Australia. 2001-05-16 30.2400 30.2400
Commonwealth Bank of Australia. 2001-05-15 30.2500 30.2500
Commonwealth Bank of Australia. 2001-05-14 30.1400 30.1400
Commonwealth Bank of Australia. 2001-05-11 29.9300 29.9300
Commonwealth Bank of Australia. 2001-05-10 29.5000 29.5000
Commonwealth Bank of Australia. 2001-05-09 28.7850 28.7850
Commonwealth Bank of Australia. 2001-05-08 28.4900 28.4900
Commonwealth Bank of Australia. 2001-05-07 28.7600 28.7600
Commonwealth Bank of Australia. 2001-05-04 28.8000 28.8000
Commonwealth Bank of Australia. 2001-05-03 28.8810 28.8810
Commonwealth Bank of Australia. 2001-05-02 28.5200 28.5200
Commonwealth Bank of Australia. 2001-05-01 28.3500 28.3500
Commonwealth Bank of Australia. 2001-04-30 28.8400 28.8400
Commonwealth Bank of Australia. 2001-04-27 28.8640 28.8640
Commonwealth Bank of Australia. 2001-04-26 29.4800 29.4800
Commonwealth Bank of Australia. 2001-04-24 29.5020 29.5020
Commonwealth Bank of Australia. 2001-04-23 29.3500 29.3500
Commonwealth Bank of Australia. 2001-04-20 29.0810 29.0810
Commonwealth Bank of Australia. 2001-04-19 29.1000 29.1000
Commonwealth Bank of Australia. 2001-04-18 28.5100 28.5100
Commonwealth Bank of Australia. 2001-04-17 28.5490 28.5490
Commonwealth Bank of Australia. 2001-04-16 28.8000 28.8000
Commonwealth Bank of Australia. 2001-04-12 28.8000 28.8000
Commonwealth Bank of Australia. 2001-04-11 28.3900 28.3900
Commonwealth Bank of Australia. 2001-04-10 28.2000 28.2000
Commonwealth Bank of Australia. 2001-04-09 28.1190 28.1190
Commonwealth Bank of Australia. 2001-04-06 28.8400 28.8400
Commonwealth Bank of Australia. 2001-04-05 29.2900 29.2900
Commonwealth Bank of Australia. 2001-04-04 29.3000 29.3000
Commonwealth Bank of Australia. 2001-04-03 29.1800 29.1800
Commonwealth Bank of Australia. 2001-04-02 28.7800 28.7800
Commonwealth Bank of Australia. 2001-03-31 28.6000 28.6000
Commonwealth Bank of Australia. 2001-03-30 28.6000 28.6000
Commonwealth Bank of Australia. 2001-03-29 28.8680 28.8680
Commonwealth Bank of Australia. 2001-03-28 28.3000 28.3000
Commonwealth Bank of Australia. 2001-03-27 27.6660 27.6660
Commonwealth Bank of Australia. 2001-03-26 27.6100 27.6100
Commonwealth Bank of Australia. 2001-03-23 27.6000 27.6000
Commonwealth Bank of Australia. 2001-03-22 28.4000 28.4000
Commonwealth Bank of Australia. 2001-03-21 29.2500 29.2500
Commonwealth Bank of Australia. 2001-03-20 29.6560 29.6560
Commonwealth Bank of Australia. 2001-03-19 29.5000 29.5000
Commonwealth Bank of Australia. 2001-03-16 30.0480 30.0480
Commonwealth Bank of Australia. 2001-03-15 30.2740 30.2740
Commonwealth Bank of Australia. 2001-03-14 30.3400 30.3400
Commonwealth Bank of Australia. 2001-03-13 30.1620 30.1620
Commonwealth Bank of Australia. 2001-03-12 30.7900 30.7900
Commonwealth Bank of Australia. 2001-03-09 30.9900 30.9900
Commonwealth Bank of Australia. 2001-03-08 30.8500 30.8500
Commonwealth Bank of Australia. 2001-03-07 31.3900 31.3900
Commonwealth Bank of Australia. 2001-03-06 31.2670 31.2670
Commonwealth Bank of Australia. 2001-03-05 31.6500 31.6500
Commonwealth Bank of Australia. 2001-03-02 31.2000 31.2000
Commonwealth Bank of Australia. 2001-03-01 30.9950 30.9950
Commonwealth Bank of Australia. 2001-02-28 30.1900 30.1900
Commonwealth Bank of Australia. 2001-02-27 30.1010 30.1010
Commonwealth Bank of Australia. 2001-02-26 30.3700 30.3700
Commonwealth Bank of Australia. 2001-02-23 29.7610 29.7610
Commonwealth Bank of Australia. 2001-02-22 29.6070 29.6070
Commonwealth Bank of Australia. 2001-02-21 29.6700 29.6700
Commonwealth Bank of Australia. 2001-02-20 29.2000 29.2000
Commonwealth Bank of Australia. 2001-02-19 29.0000 29.0000
Commonwealth Bank of Australia. 2001-02-16 29.6100 29.6100
Commonwealth Bank of Australia. 2001-02-15 29.5500 29.5500
Commonwealth Bank of Australia. 2001-02-14 29.5720 29.5720
Commonwealth Bank of Australia. 2001-02-13 30.0000 30.0000
Commonwealth Bank of Australia. 2001-02-12 30.6000 30.6000
Commonwealth Bank of Australia. 2001-02-09 30.7700 30.7700
Commonwealth Bank of Australia. 2001-02-08 31.1000 31.1000
Commonwealth Bank of Australia. 2001-02-06 31.7020 31.7020
Commonwealth Bank of Australia. 2001-02-02 32.0100 32.0100
Commonwealth Bank of Australia. 2001-02-01 31.9540 31.9540
Commonwealth Bank of Australia. 2001-01-31 32.0000 32.0000
Commonwealth Bank of Australia. 2001-01-30 32.0700 32.0700
Commonwealth Bank of Australia. 2001-01-29 31.8430 31.8430
Commonwealth Bank of Australia. 2001-01-25 31.4000 31.4000
Commonwealth Bank of Australia. 2001-01-24 31.0000 31.0000
Commonwealth Bank of Australia. 2001-01-23 30.7900 30.7900
Commonwealth Bank of Australia. 2001-01-22 30.7650 30.7650
Commonwealth Bank of Australia. 2001-01-19 30.5000 30.5000
Commonwealth Bank of Australia. 2001-01-18 30.2600 30.2600
Commonwealth Bank of Australia. 2001-01-17 30.1190 30.1190
Commonwealth Bank of Australia. 2001-01-16 30.2800 30.2800
Commonwealth Bank of Australia. 2001-01-15 30.8800 30.8800
Commonwealth Bank of Australia. 2001-01-12 30.7500 30.7500
Commonwealth Bank of Australia. 2001-01-11 30.4000 30.4000
Commonwealth Bank of Australia. 2001-01-10 30.6000 30.6000
Commonwealth Bank of Australia. 2001-01-09 31.0900 31.0900
Commonwealth Bank of Australia. 2001-01-08 31.2750 31.2750
Commonwealth Bank of Australia. 2001-01-05 31.4500 31.4500
Commonwealth Bank of Australia. 2001-01-04 31.5940 31.5940
Commonwealth Bank of Australia. 2001-01-03 31.7740 31.7740
Commonwealth Bank of Australia. 2001-01-02 31.8510 31.8510
Commonwealth Bank of Australia. 2000-12-31 30.9040 30.9040
Commonwealth Bank of Australia. 2000-12-29 30.9040 30.9040
Commonwealth Bank of Australia. 2000-12-21 30.5700 30.5700
Commonwealth Bank of Australia. 2000-12-20 30.7700 30.7700
Commonwealth Bank of Australia. 2000-12-19 30.5930 30.5930
Commonwealth Bank of Australia. 2000-12-18 30.2700 30.2700
Commonwealth Bank of Australia. 2000-12-15 30.2390 30.2390
Commonwealth Bank of Australia. 2000-12-13 30.8600 30.8600
Commonwealth Bank of Australia. 2000-12-12 31.4850 31.4850
Commonwealth Bank of Australia. 2000-12-11 31.8600 31.8600
Commonwealth Bank of Australia. 2000-12-08 31.6800 31.6800
Commonwealth Bank of Australia. 2000-12-07 31.3500 31.3500
Commonwealth Bank of Australia. 2000-12-06 31.6500 31.6500
Commonwealth Bank of Australia. 2000-12-05 31.7850 31.7850
Commonwealth Bank of Australia. 2000-12-04 32.0840 32.0840
Commonwealth Bank of Australia. 2000-12-01 31.8610 31.8610
Commonwealth Bank of Australia. 2000-11-30 31.6930 31.6930
Commonwealth Bank of Australia. 2000-11-29 31.7150 31.7150
Commonwealth Bank of Australia. 2000-11-28 31.3000 31.3000
Commonwealth Bank of Australia. 2000-11-27 31.1400 31.1400
Commonwealth Bank of Australia. 2000-11-24 30.8500 30.8500
Commonwealth Bank of Australia. 2000-11-23 31.3000 31.3000
Commonwealth Bank of Australia. 2000-11-22 30.6090 30.6090
Commonwealth Bank of Australia. 2000-11-21 30.5700 30.5700
Commonwealth Bank of Australia. 2000-11-20 30.9000 30.9000
Commonwealth Bank of Australia. 2000-11-17 30.1800 30.1800
Commonwealth Bank of Australia. 2000-11-16 29.8000 29.8000
Commonwealth Bank of Australia. 2000-11-15 29.8400 29.8400
Commonwealth Bank of Australia. 2000-11-14 29.8300 29.8300
Commonwealth Bank of Australia. 2000-11-13 29.8800 29.8800
Commonwealth Bank of Australia. 2000-11-10 29.9900 29.9900
Commonwealth Bank of Australia. 2000-11-09 30.2000 30.2000
Commonwealth Bank of Australia. 2000-11-08 29.8900 29.8900
Commonwealth Bank of Australia. 2000-11-07 30.0000 30.0000
Commonwealth Bank of Australia. 2000-11-06 29.8540 29.8540
Commonwealth Bank of Australia. 2000-11-03 29.5800 29.5800
Commonwealth Bank of Australia. 2000-11-02 29.3060 29.3060
Commonwealth Bank of Australia. 2000-11-01 29.3140 29.3140
Commonwealth Bank of Australia. 2000-10-31 28.7090 28.7090
Commonwealth Bank of Australia. 2000-10-30 28.5800 28.5800
Commonwealth Bank of Australia. 2000-10-27 28.6940 28.6940
Commonwealth Bank of Australia. 2000-10-24 28.8730 28.8730
Commonwealth Bank of Australia. 2000-10-23 28.8000 28.8000
Commonwealth Bank of Australia. 2000-10-20 28.5180 28.5180
Commonwealth Bank of Australia. 2000-10-19 28.4500 28.4500
Commonwealth Bank of Australia. 2000-10-18 28.4580 28.4580
Commonwealth Bank of Australia. 2000-10-17 28.4530 28.4530
Commonwealth Bank of Australia. 2000-10-16 28.2800 28.2800
Commonwealth Bank of Australia. 2000-10-13 28.1380 28.1380
Commonwealth Bank of Australia. 2000-10-12 28.2000 28.2000
Commonwealth Bank of Australia. 2000-10-11 27.9000 27.9000
Commonwealth Bank of Australia. 2000-10-10 27.4400 27.4400
Commonwealth Bank of Australia. 2000-10-09 27.5640 27.5640
Commonwealth Bank of Australia. 2000-10-06 27.7960 27.7960
Commonwealth Bank of Australia. 2000-10-05 28.0400 28.0400
Commonwealth Bank of Australia. 2000-10-04 28.2190 28.2190
Commonwealth Bank of Australia. 2000-10-03 28.0400 28.0400
Commonwealth Bank of Australia. 2000-10-02 27.7500 27.7500
Commonwealth Bank of Australia. 2000-09-30 27.6000 27.6000
Commonwealth Bank of Australia. 2000-09-29 27.6000 27.6000
Commonwealth Bank of Australia. 2000-09-28 27.4500 27.4500
Commonwealth Bank of Australia. 2000-09-27 27.2250 27.2250
Commonwealth Bank of Australia. 2000-09-26 27.1750 27.1750
Commonwealth Bank of Australia. 2000-09-25 26.9690 26.9690
Commonwealth Bank of Australia. 2000-09-22 26.7500 26.7500
Commonwealth Bank of Australia. 2000-09-21 26.9700 26.9700
Commonwealth Bank of Australia. 2000-09-20 26.6600 26.6600
Commonwealth Bank of Australia. 2000-09-19 26.2500 26.2500
Commonwealth Bank of Australia. 2000-09-18 26.5000 26.5000
Commonwealth Bank of Australia. 2000-09-15 27.0100 27.0100
Commonwealth Bank of Australia. 2000-09-14 27.4920 27.4920
Commonwealth Bank of Australia. 2000-09-13 27.6430 27.6430
Commonwealth Bank of Australia. 2000-09-12 27.3600 27.3600
Commonwealth Bank of Australia. 2000-09-11 26.9800 26.9800
Commonwealth Bank of Australia. 2000-09-08 27.1090 27.1090
Commonwealth Bank of Australia. 2000-09-07 26.8600 26.8600
Commonwealth Bank of Australia. 2000-09-06 26.7600 26.7600
Commonwealth Bank of Australia. 2000-09-05 27.1000 27.1000
Commonwealth Bank of Australia. 2000-09-04 27.1700 27.1700
Commonwealth Bank of Australia. 2000-09-01 27.9000 27.9000
Commonwealth Bank of Australia. 2000-08-31 27.6830 27.6830
Commonwealth Bank of Australia. 2000-08-30 28.7870 28.7870
Commonwealth Bank of Australia. 2000-08-29 29.5500 29.5500
Commonwealth Bank of Australia. 2000-08-28 29.6500 29.6500
Commonwealth Bank of Australia. 2000-08-25 29.8400 29.8400
Commonwealth Bank of Australia. 2000-08-24 29.4000 29.4000
Commonwealth Bank of Australia. 2000-08-23 28.9120 28.9120
Commonwealth Bank of Australia. 2000-08-22 28.7300 28.7300
Commonwealth Bank of Australia. 2000-08-21 28.1000 28.1000
Commonwealth Bank of Australia. 2000-08-18 28.0650 28.0650
Commonwealth Bank of Australia. 2000-08-17 28.1550 28.1550
Commonwealth Bank of Australia. 2000-08-16 27.8960 27.8960
Commonwealth Bank of Australia. 2000-08-15 27.9500 27.9500
Commonwealth Bank of Australia. 2000-08-14 27.9100 27.9100
Commonwealth Bank of Australia. 2000-08-11 28.0100 28.0100
Commonwealth Bank of Australia. 2000-08-10 28.0650 28.0650
Commonwealth Bank of Australia. 2000-08-09 27.8500 27.8500
Commonwealth Bank of Australia. 2000-08-08 27.6530 27.6530
Commonwealth Bank of Australia. 2000-08-07 27.8500 27.8500
Commonwealth Bank of Australia. 2000-08-04 27.5000 27.5000
Commonwealth Bank of Australia. 2000-08-03 27.7300 27.7300
Commonwealth Bank of Australia. 2000-08-02 27.8200 27.8200
Commonwealth Bank of Australia. 2000-08-01 27.8000 27.8000
Commonwealth Bank of Australia. 2000-07-31 27.7960 27.7960
Commonwealth Bank of Australia. 2000-07-28 27.9900 27.9900
Commonwealth Bank of Australia. 2000-07-27 27.9700 27.9700
Commonwealth Bank of Australia. 2000-07-21 28.0200 28.0200
Commonwealth Bank of Australia. 2000-07-14 27.5950 27.5950
Commonwealth Bank of Australia. 2000-07-07 27.1660 27.1660
Commonwealth Bank of Australia. 2000-06-30 27.6900 27.6900
Commonwealth Bank of Australia. 2000-06-23 26.6490 26.6490
Commonwealth Bank of Australia. 2000-06-16 26.8000 26.8000
Commonwealth Bank of Australia. 2000-06-09 26.7000 26.7000
Commonwealth Bank of Australia. 2000-05-31 27.8810 27.8810
Commonwealth Bank of Australia. 2000-05-26 27.4500 27.4500
Commonwealth Bank of Australia. 2000-05-19 27.7440 27.7440
Commonwealth Bank of Australia. 2000-05-12 26.6000 26.6000
Commonwealth Bank of Australia. 2000-05-05 26.3020 26.3020
Commonwealth Bank of Australia. 2000-04-30 26.0800 26.0800
Commonwealth Bank of Australia. 2000-04-20 26.0710 26.0710
Commonwealth Bank of Australia. 2000-04-14 25.6000 25.6000
Commonwealth Bank of Australia. 2000-04-07 23.7700 23.7700
Commonwealth Bank of Australia. 2000-03-31 22.5400 22.5400
Commonwealth Bank of Australia. 2000-03-24 22.6290 22.6290
Commonwealth Bank of Australia. 2000-03-17 23.0000 23.0000
Commonwealth Bank of Australia. 2000-03-10 23.0000 23.0000
Commonwealth Bank of Australia. 2000-03-03 25.2410 25.2410
Commonwealth Bank of Australia. 2000-02-29 24.9920 24.9920
Commonwealth Bank of Australia. 2000-02-18 26.1650 26.1650
Commonwealth Bank of Australia. 2000-02-11 26.5060 26.5060
Commonwealth Bank of Australia. 2000-02-04 25.5600 25.5600
Commonwealth Bank of Australia. 2000-01-31 26.1000 26.1000
Commonwealth Bank of Australia. 2000-01-21 25.5300 25.5300
Commonwealth Bank of Australia. 2000-01-14 25.5830 25.5830
Commonwealth Bank of Australia. 2000-01-07 25.1000 25.1000
Commonwealth Bank of Australia. 1999-12-31 26.2300 26.2300
Commonwealth Bank of Australia. 1999-12-21 25.4000 25.4000
Commonwealth Bank of Australia. 1999-12-17 25.2900 25.2900
Commonwealth Bank of Australia. 1999-12-14 25.5000 25.5000
Commonwealth Bank of Australia. 1999-12-10 25.7200 25.7200
Commonwealth Bank of Australia. 1999-12-03 26.0100 26.0100
Commonwealth Bank of Australia. 1999-11-30 25.9400 25.9400
Commonwealth Bank of Australia. 1999-11-19 26.5690 26.5690
Commonwealth Bank of Australia. 1999-11-12 26.9120 26.9120
Commonwealth Bank of Australia. 1999-11-05 26.5160 26.5160
Commonwealth Bank of Australia. 1999-10-31 25.7000 25.7000
Commonwealth Bank of Australia. 1999-10-22 24.2290 24.2290
Commonwealth Bank of Australia. 1999-10-15 24.6000 24.6000
Commonwealth Bank of Australia. 1999-10-08 24.7000 24.7000
Commonwealth Bank of Australia. 1999-09-30 24.1500 24.1500
Commonwealth Bank of Australia. 1999-09-24 23.0970 23.0970
Commonwealth Bank of Australia. 1999-09-17 23.0400 23.0400
Commonwealth Bank of Australia. 1999-09-10 23.8320 23.8320
Commonwealth Bank of Australia. 1999-09-03 24.3600 24.3600
Commonwealth Bank of Australia. 1999-08-31 24.6560 24.6560
Commonwealth Bank of Australia. 1999-08-20 24.0060 24.0060
Commonwealth Bank of Australia. 1999-08-13 23.3350 23.3350
Commonwealth Bank of Australia. 1999-08-06 24.5970 24.5970
Commonwealth Bank of Australia. 1999-07-31 24.1200 24.1200
Commonwealth Bank of Australia. 1999-07-23 24.7040 24.7040
Commonwealth Bank of Australia. 1999-07-16 24.1300 24.1300
Commonwealth Bank of Australia. 1999-07-09 23.5400 23.5400
Commonwealth Bank of Australia. 1999-06-30 24.0500 24.0500
Commonwealth Bank of Australia. 1999-06-25 24.2500 24.2500
Commonwealth Bank of Australia. 1999-06-18 25.0200 25.0200
Commonwealth Bank of Australia. 1999-06-11 24.2000 24.2000
Commonwealth Bank of Australia. 1999-06-04 24.8600 24.8600
Commonwealth Bank of Australia. 1999-05-31 25.1500 25.1500
Commonwealth Bank of Australia. 1999-05-27 24.7200 24.7200
Commonwealth Bank of Australia. 1999-05-21 24.6500 24.6500
Commonwealth Bank of Australia. 1999-05-14 25.6500 25.6500
Commonwealth Bank of Australia. 1999-05-13 25.1120 25.1120
Commonwealth Bank of Australia. 1999-05-11 25.5000 25.5000
Commonwealth Bank of Australia. 1999-05-07 24.8900 24.8900
Commonwealth Bank of Australia. 1999-04-30 27.5100 27.5100
Commonwealth Bank of Australia. 1999-04-23 28.4000 28.4000
Commonwealth Bank of Australia. 1999-04-16 27.9000 27.9000
Commonwealth Bank of Australia. 1999-04-09 27.1400 27.1400
Commonwealth Bank of Australia. 1999-03-31 25.8890 25.8890
Commonwealth Bank of Australia. 1999-03-19 25.9200 25.9200
Commonwealth Bank of Australia. 1999-03-12 26.0000 26.0000
Commonwealth Bank of Australia. 1999-03-05 24.5800 24.5800
Commonwealth Bank of Australia. 1999-02-28 24.2000 24.2000
Commonwealth Bank of Australia. 1999-02-19 24.5100 24.5100
Commonwealth Bank of Australia. 1999-02-12 25.2000 25.2000
Commonwealth Bank of Australia. 1999-02-05 24.0900 24.0900
Commonwealth Bank of Australia. 1999-01-31 23.9200 23.9200
Commonwealth Bank of Australia. 1999-01-15 22.5500 22.5500
Commonwealth Bank of Australia. 1999-01-08 23.2000 23.2000
Commonwealth Bank of Australia. 1998-12-31 23.1630 23.1630
Commonwealth Bank of Australia. 1998-12-18 22.1100 22.1100
Commonwealth Bank of Australia. 1998-12-11 22.9800 22.9800
Commonwealth Bank of Australia. 1998-11-30 21.9500 21.9500
Commonwealth Bank of Australia. 1998-11-20 20.6000 20.6000
Commonwealth Bank of Australia. 1998-11-13 20.2600 20.2600
Commonwealth Bank of Australia. 1998-11-06 20.2800 20.2800
Commonwealth Bank of Australia. 1998-10-31 19.8900 19.8900
Commonwealth Bank of Australia. 1998-10-16 18.9950 18.9950
Commonwealth Bank of Australia. 1998-09-30 19.9690 19.9690
Commonwealth Bank of Australia. 1998-09-15 19.7000 19.7000
Commonwealth Bank of Australia. 1998-08-31 18.6500 18.6500
Commonwealth Bank of Australia. 1998-08-15 19.5600 19.5600
Commonwealth Bank of Australia. 1998-07-31 20.5500 20.5500
Commonwealth Bank of Australia. 1998-06-30 18.8400 18.8400
Commonwealth Bank of Australia. 1998-05-31 18.8000 18.8000
Commonwealth Bank of Australia. 1998-04-30 18.4100 18.4100
Commonwealth Bank of Australia. 1998-03-31 17.9600 17.9600
Commonwealth Bank of Australia. 1998-02-28 18.2500 18.2500
Commonwealth Bank of Australia. 1998-01-31 18.2500 18.2500
Commonwealth Bank of Australia. 1997-12-31 17.6000 17.6000
Commonwealth Bank of Australia. 1997-11-30 17.3500 17.3500
Commonwealth Bank of Australia. 1997-10-31 16.3500 16.3500
Commonwealth Bank of Australia. 1997-09-30 17.0400 17.0400
Commonwealth Bank of Australia. 1997-08-31 15.0400 15.0400
Commonwealth Bank of Australia. 1997-07-31 16.6500 16.6500
Commonwealth Bank of Australia. 1997-06-30 16.0000 16.0000
Commonwealth Bank of Australia. 1997-05-31 14.1100 14.1100
Commonwealth Bank of Australia. 1997-04-30 13.9300 13.9300
Commonwealth Bank of Australia. 1997-03-31 12.7500 12.7500
Commonwealth Bank of Australia. 1997-02-28 12.8200 12.8200
Commonwealth Bank of Australia. 1997-01-31 12.7500 12.7500
Commonwealth Bank of Australia. 1996-12-31 12.0400 12.0400
Commonwealth Bank of Australia. 1996-11-30 11.8900 11.8900
Commonwealth Bank of Australia. 1996-10-31 11.8500 11.8500
Commonwealth Bank of Australia. 1996-09-30 11.5800 11.5800
Commonwealth Bank of Australia. 1996-08-31 10.9000 10.9000
Commonwealth Bank of Australia. 1996-07-31 10.4300 10.4300
Commonwealth Bank of Australia. 1996-06-30 10.4600 10.4600
Commonwealth Bank of Australia. 1996-05-31 10.2000 10.2000
Commonwealth Bank of Australia. 1996-04-30 10.4500 10.4500
Commonwealth Bank of Australia. 1996-03-31 9.9900 9.9900
Commonwealth Bank of Australia. 1996-02-29 10.8200 10.8200
Commonwealth Bank of Australia. 1996-01-31 11.7000 11.7000
Commonwealth Bank of Australia. 1995-12-31 10.8100 10.8100
Commonwealth Bank of Australia. 1995-11-30 10.4800 10.4800
Commonwealth Bank of Australia. 1995-10-31 10.0000 10.0000
Commonwealth Bank of Australia. 1995-09-30 10.2400 10.2400
Commonwealth Bank of Australia. 1995-08-31 9.8100 9.8100
Commonwealth Bank of Australia. 1995-07-31 9.3300 9.3300
Commonwealth Bank of Australia. 1995-06-30 9.3500 9.3500
Commonwealth Bank of Australia. 1995-05-31 9.1700 9.1700
Commonwealth Bank of Australia. 1995-04-30 9.4100 9.4100
Commonwealth Bank of Australia. 1995-03-31 8.9500 8.9500
Commonwealth Bank of Australia. 1995-02-28 9.0100 9.0100
Commonwealth Bank of Australia. 1995-01-31 8.2500 8.2500
Commonwealth Bank of Australia. 1994-12-31 7.9600 7.9600
Commonwealth Bank of Australia. 1994-11-30 7.3600 7.3600
Commonwealth Bank of Australia. 1994-10-31 7.4500 7.4500
Commonwealth Bank of Australia. 1994-09-30 7.4400 7.4400
Commonwealth Bank of Australia. 1994-08-31 7.6500 7.6500
Commonwealth Bank of Australia. 1994-07-31 8.0200 8.0200
Commonwealth Bank of Australia. 1994-06-30 7.7300 7.7300
Commonwealth Bank of Australia. 1994-05-31 8.0800 8.0800
Commonwealth Bank of Australia. 1994-04-30 8.2300 8.2300
Commonwealth Bank of Australia. 1994-03-31 8.3400 8.3400
Commonwealth Bank of Australia. 1994-02-28 9.1500 9.1500
Commonwealth Bank of Australia. 1994-01-31 9.7600 9.7600
Commonwealth Bank of Australia. 1993-12-31 9.5500 9.5500
Commonwealth Bank of Australia. 1993-11-30 9.4200 9.4200
Commonwealth Bank of Australia. 1993-09-30 9.2000 9.2000
Commonwealth Bank of Australia. 1993-09-17 9.1100 9.1100
Commonwealth Bank of Australia. 1993-08-31 9.5000 9.5000
Commonwealth Bank of Australia. 1993-07-31 8.9400 8.9400
Commonwealth Bank of Australia. 1993-06-30 8.6900 8.6900
Commonwealth Bank of Australia. 1993-06-28 8.5400 8.5400
Commonwealth Bank of Australia. 1993-05-31 8.3400 8.3400
Commonwealth Bank of Australia. 1993-04-30 8.1800 8.1800
Commonwealth Bank of Australia. 1993-04-15 7.1100 7.1100
Commonwealth Bank of Australia. 1993-03-31 7.8000 7.8000
Commonwealth Bank of Australia. 1993-03-18 7.9100 7.9100
Commonwealth Bank of Australia. 1993-02-28 6.7300 6.7300
Commonwealth Bank of Australia. 1993-01-31 6.0000 6.0000
Commonwealth Bank of Australia. 1993-01-29 5.8800 5.8800
Commonwealth Bank of Australia. 1993-01-19 6.0000 6.0000
Commonwealth Bank of Australia. 1992-12-31 6.0600 6.0600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.