DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Woolworths Group Limited 2018-09-14 27.4100 27.4100
Woolworths Group Limited 2018-09-13 28.2500 28.2500
Woolworths Group Limited 2018-09-12 28.4200 28.4200
Woolworths Group Limited 2018-09-11 28.5400 28.5400
Woolworths Group Limited 2018-09-10 28.2400 28.2400
Woolworths Group Limited 2018-09-07 28.2900 28.2900
Woolworths Group Limited 2018-09-06 28.2400 28.2400
Woolworths Group Limited 2018-09-05 28.3800 28.3800
Woolworths Group Limited 2018-09-04 28.4800 28.4800
Woolworths Group Limited 2018-09-03 28.5000 28.5000
Woolworths Group Limited 2018-08-31 28.3000 28.3000
Woolworths Group Limited 2018-08-30 28.1800 28.1800
Woolworths Group Limited 2018-08-29 28.4000 28.4000
Woolworths Group Limited 2018-08-28 28.7000 28.7000
Woolworths Group Limited 2018-08-27 28.7700 28.7700
Woolworths Group Limited 2018-08-24 28.8000 28.8000
Woolworths Group Limited 2018-08-23 28.2500 28.2500
Woolworths Group Limited 2018-08-22 28.5200 28.5200
Woolworths Group Limited 2018-08-21 28.7000 28.7000
Woolworths Group Limited 2018-08-20 29.4100 29.4100
Woolworths Group Limited 2018-08-17 29.6000 29.6000
Woolworths Group Limited 2018-08-16 29.7000 29.7000
Woolworths Group Limited 2018-08-15 29.7000 29.7000
Woolworths Group Limited 2018-08-14 29.5000 29.5000
Woolworths Group Limited 2018-08-13 29.6600 29.6600
Woolworths Group Limited 2018-08-10 29.6400 29.6400
Woolworths Group Limited 2018-08-09 29.6900 29.6900
Woolworths Group Limited 2018-08-08 29.9300 29.9300
Woolworths Group Limited 2018-08-07 29.8400 29.8400
Woolworths Group Limited 2018-08-06 30.1000 30.1000
Woolworths Group Limited 2018-08-03 29.7200 29.7200
Woolworths Group Limited 2018-08-02 29.7900 29.7900
Woolworths Group Limited 2018-08-01 29.9500 29.9500
Woolworths Group Limited 2018-07-31 30.0900 30.0900
Woolworths Group Limited 2018-07-30 30.0800 30.0800
Woolworths Group Limited 2018-07-27 30.1800 30.1800
Woolworths Group Limited 2018-07-26 30.3200 30.3200
Woolworths Group Limited 2018-07-25 30.2000 30.2000
Woolworths Group Limited 2018-07-24 30.9900 30.9900
Woolworths Group Limited 2018-07-23 30.8000 30.8000
Woolworths Group Limited 2018-07-20 30.9100 30.9100
Woolworths Group Limited 2018-07-19 30.8000 30.8000
Woolworths Group Limited 2018-07-18 31.0700 31.0700
Woolworths Group Limited 2018-07-17 30.9900 30.9900
Woolworths Group Limited 2018-07-16 31.0800 31.0800
Woolworths Group Limited 2018-07-13 30.8900 30.8900
Woolworths Group Limited 2018-07-12 31.3000 31.3000
Woolworths Group Limited 2018-07-11 31.2800 31.2800
Woolworths Group Limited 2018-07-10 30.8400 30.8400
Woolworths Group Limited 2018-07-09 30.8400 30.8400
Woolworths Group Limited 2018-07-06 30.6500 30.6500
Woolworths Group Limited 2018-07-05 30.6600 30.6600
Woolworths Group Limited 2018-07-04 30.6300 30.6300
Woolworths Group Limited 2018-07-03 30.6000 30.6000
Woolworths Group Limited 2018-07-02 30.4600 30.4600
Woolworths Group Limited 2018-06-30 30.5200 30.5200
Woolworths Group Limited 2018-06-29 30.5200 30.5200
Woolworths Group Limited 2018-06-28 30.6300 30.6300
Woolworths Group Limited 2018-06-27 30.3000 30.3000
Woolworths Group Limited 2018-06-26 30.2200 30.2200
Woolworths Group Limited 2018-06-25 30.0300 30.0300
Woolworths Group Limited 2018-06-22 29.9600 29.9600
Woolworths Group Limited 2018-06-21 29.9400 29.9400
Woolworths Group Limited 2018-06-20 29.4100 29.4100
Woolworths Group Limited 2018-06-19 29.3200 29.3200
Woolworths Group Limited 2018-06-18 29.3800 29.3800
Woolworths Group Limited 2018-06-15 29.2500 29.2500
Woolworths Group Limited 2018-06-14 28.9800 28.9800
Woolworths Group Limited 2018-06-13 29.0400 29.0400
Woolworths Group Limited 2018-06-12 29.2000 29.2000
Woolworths Group Limited 2018-06-08 28.8700 28.8700
Woolworths Group Limited 2018-06-07 28.8800 28.8800
Woolworths Group Limited 2018-06-06 28.7200 28.7200
Woolworths Group Limited 2018-06-05 28.4800 28.4800
Woolworths Group Limited 2018-06-04 28.3900 28.3900
Woolworths Group Limited 2018-06-01 28.3500 28.3500
Woolworths Group Limited 2018-05-31 28.4600 28.4600
Woolworths Group Limited 2018-05-30 28.6300 28.6300
Woolworths Group Limited 2018-05-29 28.6200 28.6200
Woolworths Group Limited 2018-05-28 28.8300 28.8300
Woolworths Group Limited 2018-05-25 28.9800 28.9800
Woolworths Group Limited 2018-05-24 29.0100 29.0100
Woolworths Group Limited 2018-05-23 28.9500 28.9500
Woolworths Group Limited 2018-05-22 28.7000 28.7000
Woolworths Group Limited 2018-05-21 28.8900 28.8900
Woolworths Group Limited 2018-05-18 29.0300 29.0300
Woolworths Group Limited 2018-05-17 28.9300 28.9300
Woolworths Group Limited 2018-05-16 28.6100 28.6100
Woolworths Group Limited 2018-05-15 28.5400 28.5400
Woolworths Group Limited 2018-05-14 28.7400 28.7400
Woolworths Group Limited 2018-05-11 28.6000 28.6000
Woolworths Group Limited 2018-05-10 28.6700 28.6700
Woolworths Group Limited 2018-05-09 28.5600 28.5600
Woolworths Group Limited 2018-05-08 28.5500 28.5500
Woolworths Group Limited 2018-05-07 28.7000 28.7000
Woolworths Group Limited 2018-05-04 28.6000 28.6000
Woolworths Group Limited 2018-05-03 28.6000 28.6000
Woolworths Group Limited 2018-05-02 27.9900 27.9900
Woolworths Group Limited 2018-05-01 27.7400 27.7400
Woolworths Group Limited 2018-04-30 27.8600 27.8600
Woolworths Group Limited 2018-04-27 27.7400 27.7400
Woolworths Group Limited 2018-04-26 27.4100 27.4100
Woolworths Group Limited 2018-04-24 27.0200 27.0200
Woolworths Group Limited 2018-04-23 26.7400 26.7400
Woolworths Group Limited 2018-04-20 26.6900 26.6900
Woolworths Group Limited 2018-04-19 26.5100 26.5100
Woolworths Group Limited 2018-04-18 26.7000 26.7000
Woolworths Group Limited 2018-04-17 26.5300 26.5300
Woolworths Group Limited 2018-04-16 26.6300 26.6300
Woolworths Group Limited 2018-04-13 26.6200 26.6200
Woolworths Group Limited 2018-04-12 26.6400 26.6400
Woolworths Group Limited 2018-04-11 26.7800 26.7800
Woolworths Group Limited 2018-04-10 26.9200 26.9200
Woolworths Group Limited 2018-04-09 26.9300 26.9300
Woolworths Group Limited 2018-04-06 26.6300 26.6300
Woolworths Group Limited 2018-04-05 26.6000 26.6000
Woolworths Group Limited 2018-04-04 26.5300 26.5300
Woolworths Group Limited 2018-04-03 26.4600 26.4600
Woolworths Group Limited 2018-03-29 26.2900 26.2900
Woolworths Group Limited 2018-03-28 26.5500 26.5500
Woolworths Group Limited 2018-03-27 26.5600 26.5600
Woolworths Group Limited 2018-03-26 26.3900 26.3900
Woolworths Group Limited 2018-03-23 26.5400 26.5400
Woolworths Group Limited 2018-03-22 26.8500 26.8500
Woolworths Group Limited 2018-03-21 27.1300 27.1300
Woolworths Group Limited 2018-03-20 27.0000 27.0000
Woolworths Group Limited 2018-03-19 26.7500 26.7500
Woolworths Group Limited 2018-03-16 26.7800 26.7800
Woolworths Group Limited 2018-03-15 26.4500 26.4500
Woolworths Group Limited 2018-03-14 26.3600 26.3600
Woolworths Group Limited 2018-03-13 26.6900 26.6900
Woolworths Group Limited 2018-03-12 26.6300 26.6300
Woolworths Group Limited 2018-03-09 26.9000 26.9000
Woolworths Group Limited 2018-03-08 26.8100 26.8100
Woolworths Group Limited 2018-03-07 26.7100 26.7100
Woolworths Group Limited 2018-03-06 27.0900 27.0900
Woolworths Group Limited 2018-03-05 26.9100 26.9100
Woolworths Group Limited 2018-03-02 26.9200 26.9200
Woolworths Group Limited 2018-03-01 27.5700 27.5700
Woolworths Group Limited 2018-02-28 27.6100 27.6100
Woolworths Group Limited 2018-02-27 27.8400 27.8400
Woolworths Group Limited 2018-02-26 27.4800 27.4800
Woolworths Group Limited 2018-02-23 26.9200 26.9200
Woolworths Group Limited 2018-02-22 27.6400 27.6400
Woolworths Group Limited 2018-02-21 27.5600 27.5600
Woolworths Group Limited 2018-02-20 27.3900 27.3900
Woolworths Group Limited 2018-02-19 27.3100 27.3100
Woolworths Group Limited 2018-02-16 27.0500 27.0500
Woolworths Group Limited 2018-02-15 27.0400 27.0400
Woolworths Group Limited 2018-02-14 26.7400 26.7400
Woolworths Group Limited 2018-02-13 26.9200 26.9200
Woolworths Group Limited 2018-02-12 26.8100 26.8100
Woolworths Group Limited 2018-02-09 26.8700 26.8700
Woolworths Group Limited 2018-02-08 26.9200 26.9200
Woolworths Group Limited 2018-02-07 26.7600 26.7600
Woolworths Group Limited 2018-02-06 26.8400 26.8400
Woolworths Group Limited 2018-02-05 27.6600 27.6600
Woolworths Group Limited 2018-02-02 27.7000 27.7000
Woolworths Group Limited 2018-02-01 27.2800 27.2800
Woolworths Group Limited 2018-01-31 26.9500 26.9500
Woolworths Group Limited 2018-01-30 26.9700 26.9700
Woolworths Group Limited 2018-01-29 26.9800 26.9800
Woolworths Group Limited 2018-01-25 27.0900 27.0900
Woolworths Group Limited 2018-01-24 27.1900 27.1900
Woolworths Group Limited 2018-01-23 27.2600 27.2600
Woolworths Group Limited 2018-01-22 27.3600 27.3600
Woolworths Group Limited 2018-01-19 27.0600 27.0600
Woolworths Group Limited 2018-01-18 26.9500 26.9500
Woolworths Group Limited 2018-01-17 27.0000 27.0000
Woolworths Group Limited 2018-01-16 27.0200 27.0200
Woolworths Group Limited 2018-01-15 27.2500 27.2500
Woolworths Group Limited 2018-01-12 27.2500 27.2500
Woolworths Group Limited 2018-01-11 27.4000 27.4000
Woolworths Group Limited 2018-01-10 27.2800 27.2800
Woolworths Group Limited 2018-01-09 27.2700 27.2700
Woolworths Group Limited 2018-01-08 27.2100 27.2100
Woolworths Group Limited 2018-01-05 27.2600 27.2600
Woolworths Group Limited 2018-01-04 27.0800 27.0800
Woolworths Group Limited 2018-01-03 27.1400 27.1400
Woolworths Group Limited 2018-01-02 27.3100 27.3100
Woolworths Group Limited 2017-12-29 27.3000 27.3000
Woolworths Group Limited 2017-12-28 27.5000 27.5000
Woolworths Group Limited 2017-12-27 27.3300 27.3300
Woolworths Group Limited 2017-12-22 27.3500 27.3500
Woolworths Group Limited 2017-12-21 27.4400 27.4400
Woolworths Group Limited 2017-12-20 27.4000 27.4000
Woolworths Group Limited 2017-12-19 27.3500 27.3500
Woolworths Group Limited 2017-12-18 27.2700 27.2700
Woolworths Group Limited 2017-12-15 27.0700 27.0700
Woolworths Group Limited 2017-12-14 26.8800 26.8800
Woolworths Group Limited 2017-12-13 27.0500 27.0500
Woolworths Group Limited 2017-12-12 26.9300 26.9300
Woolworths Group Limited 2017-12-11 26.9300 26.9300
Woolworths Group Limited 2017-12-08 26.9100 26.9100
Woolworths Group Limited 2017-12-07 26.8700 26.8700
Woolworths Group Limited 2017-12-06 26.8500 26.8500
Woolworths Group Limited 2017-12-05 26.8200 26.8200
Woolworths Group Limited 2017-12-04 26.8500 26.8500
Woolworths Group Limited 2017-12-01 26.8700 26.8700
Woolworths Group Limited 2017-11-30 26.9100 26.9100
Woolworths Group Limited 2017-11-29 26.9600 26.9600
Woolworths Group Limited 2017-11-28 26.7700 26.7700
Woolworths Group Limited 2017-11-27 26.2700 26.2700
Woolworths Group Limited 2017-11-24 26.3100 26.3100
Woolworths Group Limited 2017-11-23 26.2000 26.2000
Woolworths Group Limited 2017-11-22 26.1000 26.1000
Woolworths Group Limited 2017-11-21 25.9100 25.9100
Woolworths Group Limited 2017-11-20 25.8600 25.8600
Woolworths Group Limited 2017-11-17 25.8300 25.8300
Woolworths Group Limited 2017-11-16 25.8500 25.8500
Woolworths Group Limited 2017-11-15 26.1100 26.1100
Woolworths Group Limited 2017-11-14 26.2800 26.2800
Woolworths Group Limited 2017-11-13 26.3100 26.3100
Woolworths Group Limited 2017-11-10 26.2400 26.2400
Woolworths Group Limited 2017-11-09 26.2300 26.2300
Woolworths Group Limited 2017-11-08 26.1300 26.1300
Woolworths Group Limited 2017-11-07 26.1100 26.1100
Woolworths Group Limited 2017-11-06 26.1000 26.1000
Woolworths Group Limited 2017-11-03 26.0600 26.0600
Woolworths Group Limited 2017-11-02 26.0300 26.0300
Woolworths Group Limited 2017-11-01 26.3000 26.3000
Woolworths Group Limited 2017-10-31 25.8800 25.8800
Woolworths Group Limited 2017-10-30 25.3000 25.3000
Woolworths Group Limited 2017-10-27 25.1000 25.1000
Woolworths Group Limited 2017-10-26 25.1600 25.1600
Woolworths Group Limited 2017-10-25 25.1500 25.1500
Woolworths Group Limited 2017-10-24 25.2600 25.2600
Woolworths Group Limited 2017-10-23 25.4600 25.4600
Woolworths Group Limited 2017-10-20 25.6300 25.6300
Woolworths Group Limited 2017-10-19 25.6100 25.6100
Woolworths Group Limited 2017-10-18 25.5200 25.5200
Woolworths Group Limited 2017-10-17 25.4700 25.4700
Woolworths Group Limited 2017-10-16 25.2700 25.2700
Woolworths Group Limited 2017-10-13 25.0500 25.0500
Woolworths Group Limited 2017-10-12 24.9200 24.9200
Woolworths Group Limited 2017-10-11 24.8800 24.8800
Woolworths Group Limited 2017-10-10 24.7100 24.7100
Woolworths Group Limited 2017-10-09 24.8500 24.8500
Woolworths Group Limited 2017-10-06 24.8600 24.8600
Woolworths Group Limited 2017-10-05 24.6700 24.6700
Woolworths Group Limited 2017-10-04 24.5400 24.5400
Woolworths Group Limited 2017-10-03 25.0000 25.0000
Woolworths Group Limited 2017-10-02 25.1600 25.1600
Woolworths Group Limited 2017-09-29 25.2100 25.2100
Woolworths Group Limited 2017-09-28 25.1000 25.1000
Woolworths Group Limited 2017-09-27 25.2300 25.2300
Woolworths Group Limited 2017-09-26 25.3000 25.3000
Woolworths Group Limited 2017-09-25 25.1900 25.1900
Woolworths Group Limited 2017-09-22 25.3500 25.3500
Woolworths Group Limited 2017-09-21 25.3000 25.3000
Woolworths Group Limited 2017-09-20 25.2800 25.2800
Woolworths Group Limited 2017-09-19 25.1800 25.1800
Woolworths Group Limited 2017-09-18 25.2900 25.2900
Woolworths Group Limited 2017-09-15 25.3900 25.3900
Woolworths Group Limited 2017-09-14 25.3900 25.3900
Woolworths Group Limited 2017-09-13 25.4200 25.4200
Woolworths Group Limited 2017-09-12 25.2100 25.2100
Woolworths Group Limited 2017-09-11 25.3600 25.3600
Woolworths Group Limited 2017-09-08 25.3300 25.3300
Woolworths Group Limited 2017-09-07 25.3000 25.3000
Woolworths Group Limited 2017-09-06 25.7600 25.7600
Woolworths Group Limited 2017-09-05 25.8500 25.8500
Woolworths Group Limited 2017-09-04 25.7400 25.7400
Woolworths Group Limited 2017-09-01 25.7900 25.7900
Woolworths Group Limited 2017-08-31 26.0000 26.0000
Woolworths Group Limited 2017-08-30 25.6200 25.6200
Woolworths Group Limited 2017-08-29 25.5600 25.5600
Woolworths Group Limited 2017-08-28 25.8400 25.8400
Woolworths Group Limited 2017-08-25 26.0800 26.0800
Woolworths Group Limited 2017-08-24 26.0200 26.0200
Woolworths Group Limited 2017-08-23 26.9400 26.9400
Woolworths Group Limited 2017-08-22 27.0600 27.0600
Woolworths Group Limited 2017-08-21 26.9300 26.9300
Woolworths Group Limited 2017-08-18 27.0200 27.0200
Woolworths Group Limited 2017-08-17 26.9700 26.9700
Woolworths Group Limited 2017-08-16 27.1400 27.1400
Woolworths Group Limited 2017-08-15 27.0900 27.0900
Woolworths Group Limited 2017-08-14 26.9000 26.9000
Woolworths Group Limited 2017-08-11 26.8700 26.8700
Woolworths Group Limited 2017-08-10 26.7500 26.7500
Woolworths Group Limited 2017-08-09 26.9700 26.9700
Woolworths Group Limited 2017-08-08 26.9400 26.9400
Woolworths Group Limited 2017-08-07 26.9000 26.9000
Woolworths Group Limited 2017-08-04 27.0000 27.0000
Woolworths Group Limited 2017-08-03 26.9700 26.9700
Woolworths Group Limited 2017-08-02 26.9500 26.9500
Woolworths Group Limited 2017-08-01 27.0300 27.0300
Woolworths Group Limited 2017-07-31 26.7000 26.7000
Woolworths Group Limited 2017-07-28 26.5100 26.5100
Woolworths Group Limited 2017-07-27 26.7300 26.7300
Woolworths Group Limited 2017-07-26 26.5600 26.5600
Woolworths Group Limited 2017-07-25 26.3600 26.3600
Woolworths Group Limited 2017-07-24 26.2500 26.2500
Woolworths Group Limited 2017-07-21 26.3000 26.3000
Woolworths Group Limited 2017-07-20 26.4700 26.4700
Woolworths Group Limited 2017-07-19 26.2500 26.2500
Woolworths Group Limited 2017-07-18 26.2500 26.2500
Woolworths Group Limited 2017-07-17 26.4600 26.4600
Woolworths Group Limited 2017-07-14 26.3700 26.3700
Woolworths Group Limited 2017-07-13 26.0000 26.0000
Woolworths Group Limited 2017-07-12 25.6800 25.6800
Woolworths Group Limited 2017-07-11 25.7500 25.7500
Woolworths Group Limited 2017-07-10 25.7700 25.7700
Woolworths Group Limited 2017-07-07 25.5000 25.5000
Woolworths Group Limited 2017-07-06 25.5500 25.5500
Woolworths Group Limited 2017-07-05 25.6200 25.6200
Woolworths Group Limited 2017-07-04 25.6900 25.6900
Woolworths Group Limited 2017-07-03 25.2200 25.2200
Woolworths Group Limited 2017-06-30 25.5400 25.5400
Woolworths Group Limited 2017-06-29 25.8400 25.8400
Woolworths Group Limited 2017-06-28 25.6700 25.6700
Woolworths Group Limited 2017-06-27 25.5700 25.5700
Woolworths Group Limited 2017-06-26 25.5900 25.5900
Woolworths Group Limited 2017-06-23 25.3600 25.3600
Woolworths Group Limited 2017-06-22 25.2300 25.2300
Woolworths Group Limited 2017-06-21 25.1000 25.1000
Woolworths Group Limited 2017-06-20 25.1500 25.1500
Woolworths Group Limited 2017-06-19 25.3300 25.3300
Woolworths Group Limited 2017-06-16 26.2500 26.2500
Woolworths Group Limited 2017-06-15 26.1900 26.1900
Woolworths Group Limited 2017-06-14 26.2900 26.2900
Woolworths Group Limited 2017-06-13 26.0800 26.0800
Woolworths Group Limited 2017-06-09 25.9500 25.9500
Woolworths Group Limited 2017-06-08 26.0700 26.0700
Woolworths Group Limited 2017-06-07 25.9400 25.9400
Woolworths Group Limited 2017-06-06 26.1200 26.1200
Woolworths Group Limited 2017-06-05 26.5300 26.5300
Woolworths Group Limited 2017-06-02 26.5300 26.5300
Woolworths Group Limited 2017-06-01 26.1300 26.1300
Woolworths Group Limited 2017-05-31 26.0500 26.0500
Woolworths Group Limited 2017-05-30 25.8600 25.8600
Woolworths Group Limited 2017-05-29 25.8800 25.8800
Woolworths Group Limited 2017-05-26 26.0500 26.0500
Woolworths Group Limited 2017-05-25 26.1000 26.1000
Woolworths Group Limited 2017-05-24 26.2500 26.2500
Woolworths Group Limited 2017-05-23 25.9400 25.9400
Woolworths Group Limited 2017-05-22 25.9000 25.9000
Woolworths Group Limited 2017-05-19 25.8500 25.8500
Woolworths Group Limited 2017-05-18 26.1400 26.1400
Woolworths Group Limited 2017-05-17 26.2400 26.2400
Woolworths Group Limited 2017-05-16 26.7800 26.7800
Woolworths Group Limited 2017-05-15 26.7900 26.7900
Woolworths Group Limited 2017-05-12 26.9400 26.9400
Woolworths Group Limited 2017-05-11 27.1100 27.1100
Woolworths Group Limited 2017-05-10 26.8000 26.8000
Woolworths Group Limited 2017-05-09 26.6200 26.6200
Woolworths Group Limited 2017-05-08 26.5700 26.5700
Woolworths Group Limited 2017-05-05 26.2500 26.2500
Woolworths Group Limited 2017-05-04 26.6800 26.6800
Woolworths Group Limited 2017-05-03 26.6100 26.6100
Woolworths Group Limited 2017-05-02 27.3500 27.3500
Woolworths Group Limited 2017-05-01 27.0300 27.0300
Woolworths Group Limited 2017-04-28 26.8800 26.8800
Woolworths Group Limited 2017-04-27 26.9800 26.9800
Woolworths Group Limited 2017-04-26 26.9800 26.9800
Woolworths Group Limited 2017-04-24 26.6700 26.6700
Woolworths Group Limited 2017-04-21 26.5100 26.5100
Woolworths Group Limited 2017-04-20 26.2800 26.2800
Woolworths Group Limited 2017-04-19 26.1800 26.1800
Woolworths Group Limited 2017-04-18 26.3600 26.3600
Woolworths Group Limited 2017-04-13 26.4700 26.4700
Woolworths Group Limited 2017-04-12 26.5800 26.5800
Woolworths Group Limited 2017-04-11 26.4000 26.4000
Woolworths Group Limited 2017-04-10 26.5800 26.5800
Woolworths Group Limited 2017-04-07 26.5200 26.5200
Woolworths Group Limited 2017-04-06 26.5700 26.5700
Woolworths Group Limited 2017-04-05 26.7700 26.7700
Woolworths Group Limited 2017-04-04 26.7300 26.7300
Woolworths Group Limited 2017-04-03 26.6700 26.6700
Woolworths Group Limited 2017-03-31 26.5000 26.5000
Woolworths Group Limited 2017-03-30 26.7000 26.7000
Woolworths Group Limited 2017-03-29 26.3500 26.3500
Woolworths Group Limited 2017-03-28 26.2500 26.2500
Woolworths Group Limited 2017-03-27 25.9400 25.9400
Woolworths Group Limited 2017-03-24 25.9400 25.9400
Woolworths Group Limited 2017-03-23 25.6100 25.6100
Woolworths Group Limited 2017-03-22 25.4300 25.4300
Woolworths Group Limited 2017-03-21 25.8200 25.8200
Woolworths Group Limited 2017-03-20 25.8400 25.8400
Woolworths Group Limited 2017-03-17 25.8700 25.8700
Woolworths Group Limited 2017-03-16 26.1300 26.1300
Woolworths Group Limited 2017-03-15 26.3500 26.3500
Woolworths Group Limited 2017-03-14 26.3300 26.3300
Woolworths Group Limited 2017-03-13 26.3700 26.3700
Woolworths Group Limited 2017-03-10 26.4200 26.4200
Woolworths Group Limited 2017-03-09 26.0700 26.0700
Woolworths Group Limited 2017-03-08 26.0600 26.0600
Woolworths Group Limited 2017-03-07 26.1000 26.1000
Woolworths Group Limited 2017-03-06 25.7000 25.7000
Woolworths Group Limited 2017-03-03 25.4100 25.4100
Woolworths Group Limited 2017-03-02 25.8400 25.8400
Woolworths Group Limited 2017-03-01 25.5100 25.5100
Woolworths Group Limited 2017-02-28 25.7600 25.7600
Woolworths Group Limited 2017-02-27 26.1900 26.1900
Woolworths Group Limited 2017-02-24 26.5000 26.5000
Woolworths Group Limited 2017-02-23 26.5000 26.5000
Woolworths Group Limited 2017-02-22 26.6300 26.6300
Woolworths Group Limited 2017-02-21 25.5000 25.5000
Woolworths Group Limited 2017-02-20 25.5000 25.5000
Woolworths Group Limited 2017-02-17 25.4900 25.4900
Woolworths Group Limited 2017-02-16 25.3600 25.3600
Woolworths Group Limited 2017-02-15 25.3600 25.3600
Woolworths Group Limited 2017-02-14 25.5200 25.5200
Woolworths Group Limited 2017-02-13 25.5000 25.5000
Woolworths Group Limited 2017-02-10 25.3300 25.3300
Woolworths Group Limited 2017-02-09 25.2500 25.2500
Woolworths Group Limited 2017-02-08 25.3600 25.3600
Woolworths Group Limited 2017-02-07 25.3500 25.3500
Woolworths Group Limited 2017-02-06 25.3600 25.3600
Woolworths Group Limited 2017-02-03 25.3900 25.3900
Woolworths Group Limited 2017-02-02 25.2900 25.2900
Woolworths Group Limited 2017-02-01 25.0900 25.0900
Woolworths Group Limited 2017-01-31 24.6000 24.6000
Woolworths Group Limited 2017-01-30 24.9100 24.9100
Woolworths Group Limited 2017-01-27 25.1600 25.1600
Woolworths Group Limited 2017-01-25 24.6500 24.6500
Woolworths Group Limited 2017-01-24 24.8000 24.8000
Woolworths Group Limited 2017-01-23 24.6000 24.6000
Woolworths Group Limited 2017-01-20 24.3800 24.3800
Woolworths Group Limited 2017-01-19 24.4000 24.4000
Woolworths Group Limited 2017-01-18 24.3000 24.3000
Woolworths Group Limited 2017-01-17 24.4200 24.4200
Woolworths Group Limited 2017-01-16 24.4700 24.4700
Woolworths Group Limited 2017-01-13 24.3800 24.3800
Woolworths Group Limited 2017-01-12 24.2700 24.2700
Woolworths Group Limited 2017-01-11 24.4000 24.4000
Woolworths Group Limited 2017-01-10 24.2100 24.2100
Woolworths Group Limited 2017-01-09 24.3900 24.3900
Woolworths Group Limited 2017-01-06 24.1900 24.1900
Woolworths Group Limited 2017-01-05 24.2800 24.2800
Woolworths Group Limited 2017-01-04 24.3500 24.3500
Woolworths Group Limited 2017-01-03 24.3700 24.3700
Woolworths Group Limited 2016-12-30 24.1000 24.1000
Woolworths Group Limited 2016-12-29 24.4900 24.4900
Woolworths Group Limited 2016-12-28 24.3100 24.3100
Woolworths Group Limited 2016-12-23 23.8500 23.8500
Woolworths Group Limited 2016-12-22 23.9800 23.9800
Woolworths Group Limited 2016-12-21 23.6200 23.6200
Woolworths Group Limited 2016-12-20 23.6500 23.6500
Woolworths Group Limited 2016-12-19 23.2400 23.2400
Woolworths Group Limited 2016-12-16 22.9500 22.9500
Woolworths Group Limited 2016-12-15 23.0500 23.0500
Woolworths Group Limited 2016-12-14 22.9600 22.9600
Woolworths Group Limited 2016-12-13 22.8200 22.8200
Woolworths Group Limited 2016-12-12 22.8500 22.8500
Woolworths Group Limited 2016-12-09 22.9100 22.9100
Woolworths Group Limited 2016-12-08 23.1500 23.1500
Woolworths Group Limited 2016-12-07 22.9100 22.9100
Woolworths Group Limited 2016-12-06 22.4000 22.4000
Woolworths Group Limited 2016-12-05 22.6900 22.6900
Woolworths Group Limited 2016-12-02 22.9400 22.9400
Woolworths Group Limited 2016-12-01 23.1400 23.1400
Woolworths Group Limited 2016-11-30 22.8900 22.8900
Woolworths Group Limited 2016-11-29 23.0500 23.0500
Woolworths Group Limited 2016-11-28 23.2500 23.2500
Woolworths Group Limited 2016-11-25 23.5000 23.5000
Woolworths Group Limited 2016-11-24 23.5000 23.5000
Woolworths Group Limited 2016-11-23 23.4000 23.4000
Woolworths Group Limited 2016-11-22 23.2600 23.2600
Woolworths Group Limited 2016-11-21 22.8500 22.8500
Woolworths Group Limited 2016-11-18 23.2100 23.2100
Woolworths Group Limited 2016-11-17 23.3100 23.3100
Woolworths Group Limited 2016-11-16 23.3000 23.3000
Woolworths Group Limited 2016-11-15 23.3600 23.3600
Woolworths Group Limited 2016-11-14 23.2500 23.2500
Woolworths Group Limited 2016-11-11 23.3800 23.3800
Woolworths Group Limited 2016-11-10 23.1900 23.1900
Woolworths Group Limited 2016-11-09 22.7300 22.7300
Woolworths Group Limited 2016-11-08 23.0500 23.0500
Woolworths Group Limited 2016-11-07 23.0600 23.0600
Woolworths Group Limited 2016-11-04 22.9600 22.9600
Woolworths Group Limited 2016-11-03 22.9900 22.9900
Woolworths Group Limited 2016-11-02 23.0900 23.0900
Woolworths Group Limited 2016-11-01 23.4700 23.4700
Woolworths Group Limited 2016-10-31 23.6500 23.6500
Woolworths Group Limited 2016-10-28 24.2300 24.2300
Woolworths Group Limited 2016-10-27 24.8000 24.8000
Woolworths Group Limited 2016-10-26 25.1200 25.1200
Woolworths Group Limited 2016-10-25 25.2500 25.2500
Woolworths Group Limited 2016-10-24 25.2100 25.2100
Woolworths Group Limited 2016-10-21 25.2900 25.2900
Woolworths Group Limited 2016-10-20 24.9100 24.9100
Woolworths Group Limited 2016-10-19 24.7600 24.7600
Woolworths Group Limited 2016-10-18 24.3600 24.3600
Woolworths Group Limited 2016-10-17 24.2500 24.2500
Woolworths Group Limited 2016-10-14 24.2800 24.2800
Woolworths Group Limited 2016-10-13 24.2200 24.2200
Woolworths Group Limited 2016-10-12 24.2200 24.2200
Woolworths Group Limited 2016-10-11 24.1000 24.1000
Woolworths Group Limited 2016-10-10 23.9700 23.9700
Woolworths Group Limited 2016-10-07 23.8900 23.8900
Woolworths Group Limited 2016-10-06 23.9100 23.9100
Woolworths Group Limited 2016-10-05 23.3000 23.3000
Woolworths Group Limited 2016-10-04 23.2700 23.2700
Woolworths Group Limited 2016-10-03 23.3700 23.3700
Woolworths Group Limited 2016-09-30 23.2700 23.2700
Woolworths Group Limited 2016-09-29 23.3300 23.3300
Woolworths Group Limited 2016-09-28 22.9500 22.9500
Woolworths Group Limited 2016-09-27 22.5200 22.5200
Woolworths Group Limited 2016-09-26 22.8500 22.8500
Woolworths Group Limited 2016-09-23 23.3500 23.3500
Woolworths Group Limited 2016-09-22 22.7500 22.7500
Woolworths Group Limited 2016-09-21 22.7600 22.7600
Woolworths Group Limited 2016-09-20 22.7800 22.7800
Woolworths Group Limited 2016-09-19 22.5300 22.5300
Woolworths Group Limited 2016-09-16 22.5200 22.5200
Woolworths Group Limited 2016-09-15 22.4900 22.4900
Woolworths Group Limited 2016-09-14 22.5000 22.5000
Woolworths Group Limited 2016-09-13 22.4200 22.4200
Woolworths Group Limited 2016-09-12 22.3200 22.3200
Woolworths Group Limited 2016-09-09 22.8500 22.8500
Woolworths Group Limited 2016-09-08 23.5300 23.5300
Woolworths Group Limited 2016-09-07 24.1200 24.1200
Woolworths Group Limited 2016-09-06 24.1200 24.1200
Woolworths Group Limited 2016-09-05 24.0500 24.0500
Woolworths Group Limited 2016-09-02 23.9800 23.9800
Woolworths Group Limited 2016-09-01 23.9100 23.9100
Woolworths Group Limited 2016-08-31 23.7100 23.7100
Woolworths Group Limited 2016-08-30 24.1300 24.1300
Woolworths Group Limited 2016-08-29 24.7100 24.7100
Woolworths Group Limited 2016-08-26 24.9000 24.9000
Woolworths Group Limited 2016-08-25 25.1700 25.1700
Woolworths Group Limited 2016-08-24 24.2200 24.2200
Woolworths Group Limited 2016-08-23 24.2200 24.2200
Woolworths Group Limited 2016-08-22 24.1000 24.1000
Woolworths Group Limited 2016-08-19 23.9000 23.9000
Woolworths Group Limited 2016-08-18 23.7500 23.7500
Woolworths Group Limited 2016-08-17 23.5700 23.5700
Woolworths Group Limited 2016-08-16 23.3700 23.3700
Woolworths Group Limited 2016-08-15 23.4900 23.4900
Woolworths Group Limited 2016-08-12 23.4000 23.4000
Woolworths Group Limited 2016-08-11 23.1000 23.1000
Woolworths Group Limited 2016-08-10 23.1000 23.1000
Woolworths Group Limited 2016-08-09 23.2000 23.2000
Woolworths Group Limited 2016-08-08 23.4000 23.4000
Woolworths Group Limited 2016-08-05 23.4100 23.4100
Woolworths Group Limited 2016-08-04 23.5700 23.5700
Woolworths Group Limited 2016-08-03 23.3700 23.3700
Woolworths Group Limited 2016-08-02 23.6300 23.6300
Woolworths Group Limited 2016-08-01 23.5700 23.5700
Woolworths Group Limited 2016-07-29 23.4100 23.4100
Woolworths Group Limited 2016-07-28 23.4000 23.4000
Woolworths Group Limited 2016-07-27 23.4200 23.4200
Woolworths Group Limited 2016-07-26 23.5000 23.5000
Woolworths Group Limited 2016-07-25 24.3000 24.3000
Woolworths Group Limited 2016-07-22 22.4500 22.4500
Woolworths Group Limited 2016-07-21 22.6600 22.6600
Woolworths Group Limited 2016-07-20 22.5200 22.5200
Woolworths Group Limited 2016-07-19 22.2000 22.2000
Woolworths Group Limited 2016-07-18 21.9500 21.9500
Woolworths Group Limited 2016-07-15 21.5300 21.5300
Woolworths Group Limited 2016-07-14 21.4700 21.4700
Woolworths Group Limited 2016-07-13 21.3400 21.3400
Woolworths Group Limited 2016-07-12 21.2000 21.2000
Woolworths Group Limited 2016-07-11 21.3100 21.3100
Woolworths Group Limited 2016-07-08 20.6100 20.6100
Woolworths Group Limited 2016-07-07 20.6700 20.6700
Woolworths Group Limited 2016-07-06 20.5000 20.5000
Woolworths Group Limited 2016-07-05 20.6200 20.6200
Woolworths Group Limited 2016-07-04 20.8200 20.8200
Woolworths Group Limited 2016-07-01 20.7400 20.7400
Woolworths Group Limited 2016-06-30 20.8900 20.8900
Woolworths Group Limited 2016-06-29 20.7200 20.7200
Woolworths Group Limited 2016-06-28 20.6300 20.6300
Woolworths Group Limited 2016-06-27 20.6800 20.6800
Woolworths Group Limited 2016-06-24 20.5600 20.5600
Woolworths Group Limited 2016-06-23 20.8500 20.8500
Woolworths Group Limited 2016-06-22 21.0000 21.0000
Woolworths Group Limited 2016-06-21 21.1900 21.1900
Woolworths Group Limited 2016-06-20 21.3800 21.3800
Woolworths Group Limited 2016-06-17 21.0000 21.0000
Woolworths Group Limited 2016-06-16 21.1000 21.1000
Woolworths Group Limited 2016-06-15 21.0200 21.0200
Woolworths Group Limited 2016-06-14 21.1600 21.1600
Woolworths Group Limited 2016-06-10 21.5400 21.5400
Woolworths Group Limited 2016-06-09 21.7300 21.7300
Woolworths Group Limited 2016-06-08 21.6200 21.6200
Woolworths Group Limited 2016-06-07 21.6200 21.6200
Woolworths Group Limited 2016-06-06 21.8100 21.8100
Woolworths Group Limited 2016-06-03 21.7100 21.7100
Woolworths Group Limited 2016-06-02 21.5700 21.5700
Woolworths Group Limited 2016-06-01 21.8000 21.8000
Woolworths Group Limited 2016-05-31 22.1200 22.1200
Woolworths Group Limited 2016-05-30 22.3900 22.3900
Woolworths Group Limited 2016-05-27 22.0800 22.0800
Woolworths Group Limited 2016-05-26 22.0100 22.0100
Woolworths Group Limited 2016-05-25 22.2800 22.2800
Woolworths Group Limited 2016-05-24 21.9900 21.9900
Woolworths Group Limited 2016-05-23 22.1800 22.1800
Woolworths Group Limited 2016-05-20 22.2600 22.2600
Woolworths Group Limited 2016-05-19 22.1700 22.1700
Woolworths Group Limited 2016-05-18 22.3600 22.3600
Woolworths Group Limited 2016-05-17 22.7300 22.7300
Woolworths Group Limited 2016-05-16 22.4600 22.4600
Woolworths Group Limited 2016-05-13 22.3700 22.3700
Woolworths Group Limited 2016-05-12 23.0500 23.0500
Woolworths Group Limited 2016-05-11 22.8000 22.8000
Woolworths Group Limited 2016-05-10 21.6200 21.6200
Woolworths Group Limited 2016-05-09 21.5200 21.5200
Woolworths Group Limited 2016-05-06 21.2100 21.2100
Woolworths Group Limited 2016-05-05 20.9200 20.9200
Woolworths Group Limited 2016-05-04 20.7100 20.7100
Woolworths Group Limited 2016-05-03 22.2700 22.2700
Woolworths Group Limited 2016-05-02 22.2500 22.2500
Woolworths Group Limited 2016-04-29 22.1100 22.1100
Woolworths Group Limited 2016-04-28 22.0300 22.0300
Woolworths Group Limited 2016-04-27 21.2600 21.2600
Woolworths Group Limited 2016-04-26 21.5000 21.5000
Woolworths Group Limited 2016-04-22 21.7200 21.7200
Woolworths Group Limited 2016-04-21 21.7700 21.7700
Woolworths Group Limited 2016-04-20 22.0000 22.0000
Woolworths Group Limited 2016-04-19 22.1400 22.1400
Woolworths Group Limited 2016-04-18 22.1900 22.1900
Woolworths Group Limited 2016-04-15 22.1900 22.1900
Woolworths Group Limited 2016-04-14 21.8700 21.8700
Woolworths Group Limited 2016-04-13 20.9900 20.9900
Woolworths Group Limited 2016-04-12 20.7400 20.7400
Woolworths Group Limited 2016-04-11 20.8200 20.8200
Woolworths Group Limited 2016-04-08 21.1400 21.1400
Woolworths Group Limited 2016-04-07 21.3300 21.3300
Woolworths Group Limited 2016-04-06 21.3400 21.3400
Woolworths Group Limited 2016-04-05 21.3600 21.3600
Woolworths Group Limited 2016-04-04 21.6600 21.6600
Woolworths Group Limited 2016-04-01 21.7100 21.7100
Woolworths Group Limited 2016-03-31 22.1000 22.1000
Woolworths Group Limited 2016-03-30 21.8700 21.8700
Woolworths Group Limited 2016-03-29 21.8700 21.8700
Woolworths Group Limited 2016-03-24 22.4500 22.4500
Woolworths Group Limited 2016-03-23 22.3800 22.3800
Woolworths Group Limited 2016-03-22 22.0700 22.0700
Woolworths Group Limited 2016-03-21 21.8700 21.8700
Woolworths Group Limited 2016-03-18 22.2000 22.2000
Woolworths Group Limited 2016-03-17 22.2400 22.2400
Woolworths Group Limited 2016-03-16 22.4800 22.4800
Woolworths Group Limited 2016-03-15 22.7900 22.7900
Woolworths Group Limited 2016-03-11 23.3400 23.3400
Woolworths Group Limited 2016-03-10 23.1400 23.1400
Woolworths Group Limited 2016-03-09 23.3500 23.3500
Woolworths Group Limited 2016-03-08 23.0000 23.0000
Woolworths Group Limited 2016-03-07 23.0200 23.0200
Woolworths Group Limited 2016-03-04 22.7600 22.7600
Woolworths Group Limited 2016-03-03 22.5200 22.5200
Woolworths Group Limited 2016-03-02 22.5600 22.5600
Woolworths Group Limited 2016-03-01 22.6000 22.6000
Woolworths Group Limited 2016-02-29 22.9000 22.9000
Woolworths Group Limited 2016-02-26 22.3400 22.3400
Woolworths Group Limited 2016-02-25 21.8900 21.8900
Woolworths Group Limited 2016-02-24 22.3300 22.3300
Woolworths Group Limited 2016-02-23 22.9400 22.9400
Woolworths Group Limited 2016-02-22 23.0100 23.0100
Woolworths Group Limited 2016-02-19 22.9500 22.9500
Woolworths Group Limited 2016-02-18 23.1000 23.1000
Woolworths Group Limited 2016-02-17 22.7200 22.7200
Woolworths Group Limited 2016-02-16 22.8300 22.8300
Woolworths Group Limited 2016-02-15 22.5000 22.5000
Woolworths Group Limited 2016-02-12 22.1700 22.1700
Woolworths Group Limited 2016-02-11 22.5900 22.5900
Woolworths Group Limited 2016-02-10 22.3500 22.3500
Woolworths Group Limited 2016-02-09 23.1000 23.1000
Woolworths Group Limited 2016-02-08 23.7600 23.7600
Woolworths Group Limited 2016-02-05 23.7600 23.7600
Woolworths Group Limited 2016-02-04 23.9300 23.9300
Woolworths Group Limited 2016-02-03 23.5900 23.5900
Woolworths Group Limited 2016-02-02 24.1500 24.1500
Woolworths Group Limited 2016-02-01 24.4300 24.4300
Woolworths Group Limited 2016-01-29 24.2800 24.2800
Woolworths Group Limited 2016-01-28 24.4800 24.4800
Woolworths Group Limited 2016-01-27 24.1100 24.1100
Woolworths Group Limited 2016-01-25 24.2900 24.2900
Woolworths Group Limited 2016-01-22 23.8900 23.8900
Woolworths Group Limited 2016-01-21 23.8800 23.8800
Woolworths Group Limited 2016-01-20 23.5800 23.5800
Woolworths Group Limited 2016-01-19 23.3500 23.3500
Woolworths Group Limited 2016-01-18 23.6500 23.6500
Woolworths Group Limited 2016-01-15 22.6600 22.6600
Woolworths Group Limited 2016-01-14 22.9300 22.9300
Woolworths Group Limited 2016-01-13 23.2500 23.2500
Woolworths Group Limited 2016-01-12 22.9000 22.9000
Woolworths Group Limited 2016-01-11 22.8700 22.8700
Woolworths Group Limited 2016-01-08 22.8700 22.8700
Woolworths Group Limited 2016-01-07 22.7000 22.7000
Woolworths Group Limited 2016-01-06 23.3700 23.3700
Woolworths Group Limited 2016-01-05 23.6800 23.6800
Woolworths Group Limited 2016-01-04 24.1500 24.1500
Woolworths Group Limited 2015-12-31 24.5000 24.5000
Woolworths Group Limited 2015-12-30 25.0200 25.0200
Woolworths Group Limited 2015-12-29 24.8500 24.8500
Woolworths Group Limited 2015-12-24 24.2700 24.2700
Woolworths Group Limited 2015-12-23 23.6900 23.6900
Woolworths Group Limited 2015-12-22 23.5700 23.5700
Woolworths Group Limited 2015-12-21 23.5700 23.5700
Woolworths Group Limited 2015-12-18 23.5700 23.5700
Woolworths Group Limited 2015-12-17 23.5300 23.5300
Woolworths Group Limited 2015-12-16 23.2600 23.2600
Woolworths Group Limited 2015-12-15 22.4900 22.4900
Woolworths Group Limited 2015-12-14 22.5900 22.5900
Woolworths Group Limited 2015-12-11 23.0100 23.0100
Woolworths Group Limited 2015-12-10 23.3700 23.3700
Woolworths Group Limited 2015-12-09 23.6000 23.6000
Woolworths Group Limited 2015-12-08 23.6600 23.6600
Woolworths Group Limited 2015-12-07 23.8800 23.8800
Woolworths Group Limited 2015-12-04 24.0000 24.0000
Woolworths Group Limited 2015-12-03 23.8000 23.8000
Woolworths Group Limited 2015-12-02 24.1100 24.1100
Woolworths Group Limited 2015-12-01 24.4900 24.4900
Woolworths Group Limited 2015-11-30 23.6700 23.6700
Woolworths Group Limited 2015-11-27 23.7600 23.7600
Woolworths Group Limited 2015-11-26 24.0200 24.0200
Woolworths Group Limited 2015-11-25 24.3800 24.3800
Woolworths Group Limited 2015-11-24 24.0500 24.0500
Woolworths Group Limited 2015-11-23 24.6300 24.6300
Woolworths Group Limited 2015-11-20 23.7100 23.7100
Woolworths Group Limited 2015-11-19 23.6500 23.6500
Woolworths Group Limited 2015-11-18 23.1300 23.1300
Woolworths Group Limited 2015-11-17 23.4000 23.4000
Woolworths Group Limited 2015-11-16 23.1000 23.1000
Woolworths Group Limited 2015-11-13 23.5300 23.5300
Woolworths Group Limited 2015-11-12 23.9200 23.9200
Woolworths Group Limited 2015-11-11 23.9700 23.9700
Woolworths Group Limited 2015-11-10 23.8800 23.8800
Woolworths Group Limited 2015-11-09 23.5000 23.5000
Woolworths Group Limited 2015-11-06 24.0900 24.0900
Woolworths Group Limited 2015-11-05 23.7800 23.7800
Woolworths Group Limited 2015-11-04 24.0000 24.0000
Woolworths Group Limited 2015-11-03 23.9000 23.9000
Woolworths Group Limited 2015-11-02 23.6000 23.6000
Woolworths Group Limited 2015-10-30 24.1100 24.1100
Woolworths Group Limited 2015-10-29 24.7000 24.7000
Woolworths Group Limited 2015-10-28 27.3700 27.3700
Woolworths Group Limited 2015-10-27 27.8700 27.8700
Woolworths Group Limited 2015-10-26 27.8400 27.8400
Woolworths Group Limited 2015-10-23 27.8100 27.8100
Woolworths Group Limited 2015-10-22 26.7900 26.7900
Woolworths Group Limited 2015-10-21 26.9500 26.9500
Woolworths Group Limited 2015-10-20 26.8200 26.8200
Woolworths Group Limited 2015-10-19 26.9600 26.9600
Woolworths Group Limited 2015-10-16 27.1500 27.1500
Woolworths Group Limited 2015-10-15 26.9400 26.9400
Woolworths Group Limited 2015-10-14 26.6300 26.6300
Woolworths Group Limited 2015-10-12 26.6000 26.6000
Woolworths Group Limited 2015-10-09 26.7300 26.7300
Woolworths Group Limited 2015-10-08 26.4300 26.4300
Woolworths Group Limited 2015-10-07 26.2500 26.2500
Woolworths Group Limited 2015-10-06 26.2200 26.2200
Woolworths Group Limited 2015-10-05 25.8800 25.8800
Woolworths Group Limited 2015-10-02 25.5200 25.5200
Woolworths Group Limited 2015-10-01 25.5000 25.5000
Woolworths Group Limited 2015-09-30 24.8400 24.8400
Woolworths Group Limited 2015-09-29 24.2300 24.2300
Woolworths Group Limited 2015-09-28 25.0400 25.0400
Woolworths Group Limited 2015-09-25 24.8900 24.8900
Woolworths Group Limited 2015-09-24 24.7600 24.7600
Woolworths Group Limited 2015-09-23 24.3800 24.3800
Woolworths Group Limited 2015-09-22 24.7900 24.7900
Woolworths Group Limited 2015-09-21 24.5000 24.5000
Woolworths Group Limited 2015-09-18 24.8200 24.8200
Woolworths Group Limited 2015-09-17 24.7000 24.7000
Woolworths Group Limited 2015-09-16 24.5200 24.5200
Woolworths Group Limited 2015-09-15 24.6700 24.6700
Woolworths Group Limited 2015-09-14 24.7900 24.7900
Woolworths Group Limited 2015-09-11 24.7400 24.7400
Woolworths Group Limited 2015-09-10 24.7600 24.7600
Woolworths Group Limited 2015-09-09 25.3200 25.3200
Woolworths Group Limited 2015-09-08 25.3300 25.3300
Woolworths Group Limited 2015-09-07 25.3200 25.3200
Woolworths Group Limited 2015-09-04 25.4900 25.4900
Woolworths Group Limited 2015-09-03 25.2600 25.2600
Woolworths Group Limited 2015-09-02 25.2300 25.2300
Woolworths Group Limited 2015-09-01 25.5700 25.5700
Woolworths Group Limited 2015-08-31 26.4000 26.4000
Woolworths Group Limited 2015-08-28 27.4000 27.4000
Woolworths Group Limited 2015-08-27 27.0500 27.0500
Woolworths Group Limited 2015-08-26 26.8900 26.8900
Woolworths Group Limited 2015-08-24 25.2900 25.2900
Woolworths Group Limited 2015-08-21 26.3700 26.3700
Woolworths Group Limited 2015-08-20 26.5700 26.5700
Woolworths Group Limited 2015-08-19 27.2400 27.2400
Woolworths Group Limited 2015-08-18 26.7600 26.7600
Woolworths Group Limited 2015-08-17 26.9000 26.9000
Woolworths Group Limited 2015-08-14 27.0000 27.0000
Woolworths Group Limited 2015-08-13 27.0000 27.0000
Woolworths Group Limited 2015-08-12 26.9000 26.9000
Woolworths Group Limited 2015-08-11 27.6700 27.6700
Woolworths Group Limited 2015-08-10 27.8500 27.8500
Woolworths Group Limited 2015-08-07 27.7300 27.7300
Woolworths Group Limited 2015-08-06 28.1200 28.1200
Woolworths Group Limited 2015-08-05 28.5200 28.5200
Woolworths Group Limited 2015-08-04 26.7600 26.7600
Woolworths Group Limited 2015-08-03 27.3900 27.3900
Woolworths Group Limited 2015-07-31 28.6000 28.6000
Woolworths Group Limited 2015-07-30 28.6300 28.6300
Woolworths Group Limited 2015-07-29 27.8200 27.8200
Woolworths Group Limited 2015-07-28 27.7700 27.7700
Woolworths Group Limited 2015-07-27 27.8300 27.8300
Woolworths Group Limited 2015-07-24 27.8500 27.8500
Woolworths Group Limited 2015-07-23 28.0800 28.0800
Woolworths Group Limited 2015-07-22 28.3000 28.3000
Woolworths Group Limited 2015-07-21 28.7600 28.7600
Woolworths Group Limited 2015-07-20 28.5800 28.5800
Woolworths Group Limited 2015-07-17 28.5000 28.5000
Woolworths Group Limited 2015-07-16 28.1800 28.1800
Woolworths Group Limited 2015-07-15 28.3000 28.3000
Woolworths Group Limited 2015-07-14 27.7200 27.7200
Woolworths Group Limited 2015-07-13 27.1200 27.1200
Woolworths Group Limited 2015-07-10 26.9200 26.9200
Woolworths Group Limited 2015-07-09 26.8300 26.8300
Woolworths Group Limited 2015-07-08 27.3200 27.3200
Woolworths Group Limited 2015-07-07 27.4000 27.4000
Woolworths Group Limited 2015-07-06 27.1400 27.1400
Woolworths Group Limited 2015-07-03 27.6300 27.6300
Woolworths Group Limited 2015-07-02 27.8000 27.8000
Woolworths Group Limited 2015-07-01 27.0800 27.0800
Woolworths Group Limited 2015-06-30 26.9600 26.9600
Woolworths Group Limited 2015-06-29 26.9900 26.9900
Woolworths Group Limited 2015-06-26 26.7600 26.7600
Woolworths Group Limited 2015-06-25 26.3800 26.3800
Woolworths Group Limited 2015-06-24 26.7000 26.7000
Woolworths Group Limited 2015-06-23 26.8500 26.8500
Woolworths Group Limited 2015-06-22 26.8600 26.8600
Woolworths Group Limited 2015-06-19 27.3000 27.3000
Woolworths Group Limited 2015-06-18 26.6000 26.6000
Woolworths Group Limited 2015-06-17 26.8000 26.8000
Woolworths Group Limited 2015-06-16 26.8400 26.8400
Woolworths Group Limited 2015-06-15 26.7600 26.7600
Woolworths Group Limited 2015-06-12 26.9300 26.9300
Woolworths Group Limited 2015-06-11 27.4300 27.4300
Woolworths Group Limited 2015-06-10 27.4300 27.4300
Woolworths Group Limited 2015-06-09 27.1100 27.1100
Woolworths Group Limited 2015-06-05 27.2500 27.2500
Woolworths Group Limited 2015-06-04 27.1000 27.1000
Woolworths Group Limited 2015-06-03 27.3600 27.3600
Woolworths Group Limited 2015-06-02 27.5100 27.5100
Woolworths Group Limited 2015-06-01 27.7000 27.7000
Woolworths Group Limited 2015-05-29 28.0000 28.0000
Woolworths Group Limited 2015-05-28 28.0100 28.0100
Woolworths Group Limited 2015-05-27 27.9400 27.9400
Woolworths Group Limited 2015-05-26 28.5300 28.5300
Woolworths Group Limited 2015-05-25 28.4800 28.4800
Woolworths Group Limited 2015-05-22 28.1800 28.1800
Woolworths Group Limited 2015-05-21 28.3600 28.3600
Woolworths Group Limited 2015-05-20 28.1500 28.1500
Woolworths Group Limited 2015-05-19 28.1000 28.1000
Woolworths Group Limited 2015-05-18 28.8500 28.8500
Woolworths Group Limited 2015-05-15 29.0000 29.0000
Woolworths Group Limited 2015-05-14 28.5800 28.5800
Woolworths Group Limited 2015-05-13 28.5000 28.5000
Woolworths Group Limited 2015-05-12 27.7700 27.7700
Woolworths Group Limited 2015-05-11 27.1400 27.1400
Woolworths Group Limited 2015-05-08 27.3800 27.3800
Woolworths Group Limited 2015-05-07 27.5700 27.5700
Woolworths Group Limited 2015-05-06 28.1400 28.1400
Woolworths Group Limited 2015-05-05 29.6300 29.6300
Woolworths Group Limited 2015-05-04 29.6000 29.6000
Woolworths Group Limited 2015-05-01 29.0000 29.0000
Woolworths Group Limited 2015-04-30 29.4800 29.4800
Woolworths Group Limited 2015-04-29 29.2200 29.2200
Woolworths Group Limited 2015-04-28 29.5000 29.5000
Woolworths Group Limited 2015-04-27 29.2300 29.2300
Woolworths Group Limited 2015-04-24 28.9100 28.9100
Woolworths Group Limited 2015-04-23 28.1000 28.1000
Woolworths Group Limited 2015-04-22 28.2600 28.2600
Woolworths Group Limited 2015-04-21 28.3600 28.3600
Woolworths Group Limited 2015-04-20 28.0500 28.0500
Woolworths Group Limited 2015-04-17 28.5300 28.5300
Woolworths Group Limited 2015-04-16 29.0000 29.0000
Woolworths Group Limited 2015-04-15 29.0000 29.0000
Woolworths Group Limited 2015-04-14 29.2100 29.2100
Woolworths Group Limited 2015-04-13 29.6500 29.6500
Woolworths Group Limited 2015-04-10 29.5600 29.5600
Woolworths Group Limited 2015-04-09 29.0500 29.0500
Woolworths Group Limited 2015-04-08 29.0500 29.0500
Woolworths Group Limited 2015-04-07 28.9900 28.9900
Woolworths Group Limited 2015-04-02 28.9900 28.9900
Woolworths Group Limited 2015-04-01 29.2000 29.2000
Woolworths Group Limited 2015-03-31 29.4900 29.4900
Woolworths Group Limited 2015-03-30 29.4800 29.4800
Woolworths Group Limited 2015-03-27 29.6200 29.6200
Woolworths Group Limited 2015-03-26 28.9400 28.9400
Woolworths Group Limited 2015-03-25 28.9600 28.9600
Woolworths Group Limited 2015-03-24 29.0500 29.0500
Woolworths Group Limited 2015-03-23 28.9600 28.9600
Woolworths Group Limited 2015-03-19 29.0100 29.0100
Woolworths Group Limited 2015-03-18 28.6700 28.6700
Woolworths Group Limited 2015-03-17 29.3400 29.3400
Woolworths Group Limited 2015-03-16 29.4000 29.4000
Woolworths Group Limited 2015-03-13 29.3700 29.3700
Woolworths Group Limited 2015-03-12 29.4500 29.4500
Woolworths Group Limited 2015-03-11 29.3500 29.3500
Woolworths Group Limited 2015-03-10 29.3600 29.3600
Woolworths Group Limited 2015-03-09 29.8100 29.8100
Woolworths Group Limited 2015-03-06 30.0700 30.0700
Woolworths Group Limited 2015-03-05 29.8300 29.8300
Woolworths Group Limited 2015-03-04 29.3500 29.3500
Woolworths Group Limited 2015-03-03 29.8200 29.8200
Woolworths Group Limited 2015-03-02 29.2900 29.2900
Woolworths Group Limited 2015-02-27 30.7100 30.7100
Woolworths Group Limited 2015-02-26 33.9500 33.9500
Woolworths Group Limited 2015-02-25 34.3500 34.3500
Woolworths Group Limited 2015-02-24 34.3200 34.3200
Woolworths Group Limited 2015-02-23 33.3200 33.3200
Woolworths Group Limited 2015-02-20 33.2600 33.2600
Woolworths Group Limited 2015-02-19 33.0000 33.0000
Woolworths Group Limited 2015-02-18 32.8200 32.8200
Woolworths Group Limited 2015-02-17 32.8100 32.8100
Woolworths Group Limited 2015-02-16 32.6100 32.6100
Woolworths Group Limited 2015-02-13 32.4000 32.4000
Woolworths Group Limited 2015-02-12 32.1000 32.1000
Woolworths Group Limited 2015-02-11 32.1200 32.1200
Woolworths Group Limited 2015-02-10 32.2900 32.2900
Woolworths Group Limited 2015-02-09 32.3300 32.3300
Woolworths Group Limited 2015-02-06 32.5400 32.5400
Woolworths Group Limited 2015-02-05 32.4600 32.4600
Woolworths Group Limited 2015-02-04 32.7900 32.7900
Woolworths Group Limited 2015-02-03 32.2900 32.2900
Woolworths Group Limited 2015-02-02 32.1700 32.1700
Woolworths Group Limited 2015-01-30 31.7800 31.7800
Woolworths Group Limited 2015-01-29 31.6000 31.6000
Woolworths Group Limited 2015-01-28 31.5400 31.5400
Woolworths Group Limited 2015-01-27 32.4600 32.4600
Woolworths Group Limited 2015-01-23 31.5500 31.5500
Woolworths Group Limited 2015-01-22 31.1400 31.1400
Woolworths Group Limited 2015-01-21 30.9300 30.9300
Woolworths Group Limited 2015-01-20 30.0900 30.0900
Woolworths Group Limited 2015-01-19 30.2700 30.2700
Woolworths Group Limited 2015-01-16 30.6900 30.6900
Woolworths Group Limited 2015-01-15 30.2500 30.2500
Woolworths Group Limited 2015-01-14 30.0000 30.0000
Woolworths Group Limited 2015-01-13 29.9000 29.9000
Woolworths Group Limited 2015-01-12 30.0700 30.0700
Woolworths Group Limited 2015-01-09 30.2200 30.2200
Woolworths Group Limited 2015-01-08 29.6400 29.6400
Woolworths Group Limited 2015-01-07 29.9500 29.9500
Woolworths Group Limited 2015-01-06 29.8000 29.8000
Woolworths Group Limited 2015-01-05 30.2400 30.2400
Woolworths Group Limited 2015-01-02 30.6300 30.6300
Woolworths Group Limited 2014-12-31 30.6800 30.6800
Woolworths Group Limited 2014-12-30 30.5700 30.5700
Woolworths Group Limited 2014-12-29 31.1000 31.1000
Woolworths Group Limited 2014-12-24 30.5000 30.5000
Woolworths Group Limited 2014-12-23 30.4100 30.4100
Woolworths Group Limited 2014-12-22 30.6200 30.6200
Woolworths Group Limited 2014-12-19 30.0000 30.0000
Woolworths Group Limited 2014-12-18 29.4000 29.4000
Woolworths Group Limited 2014-12-17 29.1400 29.1400
Woolworths Group Limited 2014-12-16 29.2000 29.2000
Woolworths Group Limited 2014-12-15 29.2000 29.2000
Woolworths Group Limited 2014-12-12 29.8600 29.8600
Woolworths Group Limited 2014-12-11 29.9900 29.9900
Woolworths Group Limited 2014-12-10 29.8800 29.8800
Woolworths Group Limited 2014-12-09 30.3100 30.3100
Woolworths Group Limited 2014-12-08 30.8600 30.8600
Woolworths Group Limited 2014-12-04 31.2700 31.2700
Woolworths Group Limited 2014-12-03 30.9000 30.9000
Woolworths Group Limited 2014-12-02 30.2400 30.2400
Woolworths Group Limited 2014-12-01 30.4800 30.4800
Woolworths Group Limited 2014-11-28 31.1200 31.1200
Woolworths Group Limited 2014-11-27 31.7500 31.7500
Woolworths Group Limited 2014-11-26 31.0800 31.0800
Woolworths Group Limited 2014-11-25 31.2500 31.2500
Woolworths Group Limited 2014-11-21 31.6000 31.6000
Woolworths Group Limited 2014-11-20 31.3000 31.3000
Woolworths Group Limited 2014-11-19 32.2600 32.2600
Woolworths Group Limited 2014-11-18 33.0000 33.0000
Woolworths Group Limited 2014-11-17 33.4600 33.4600
Woolworths Group Limited 2014-11-14 33.7200 33.7200
Woolworths Group Limited 2014-11-13 34.0000 34.0000
Woolworths Group Limited 2014-11-12 34.0600 34.0600
Woolworths Group Limited 2014-11-11 34.1700 34.1700
Woolworths Group Limited 2014-11-10 34.4300 34.4300
Woolworths Group Limited 2014-11-07 34.4800 34.4800
Woolworths Group Limited 2014-11-06 34.3500 34.3500
Woolworths Group Limited 2014-11-05 34.1300 34.1300
Woolworths Group Limited 2014-11-04 33.3000 33.3000
Woolworths Group Limited 2014-11-03 34.2400 34.2400
Woolworths Group Limited 2014-10-31 36.0000 36.0000
Woolworths Group Limited 2014-10-30 35.7200 35.7200
Woolworths Group Limited 2014-10-29 35.5000 35.5000
Woolworths Group Limited 2014-10-28 35.2900 35.2900
Woolworths Group Limited 2014-10-27 35.1900 35.1900
Woolworths Group Limited 2014-10-24 34.8300 34.8300
Woolworths Group Limited 2014-10-23 34.8600 34.8600
Woolworths Group Limited 2014-10-22 34.8000 34.8000
Woolworths Group Limited 2014-10-21 34.7300 34.7300
Woolworths Group Limited 2014-10-20 34.7000 34.7000
Woolworths Group Limited 2014-10-17 34.7600 34.7600
Woolworths Group Limited 2014-10-16 34.8100 34.8100
Woolworths Group Limited 2014-10-15 34.4900 34.4900
Woolworths Group Limited 2014-10-14 34.1100 34.1100
Woolworths Group Limited 2014-10-13 33.6800 33.6800
Woolworths Group Limited 2014-10-10 33.7300 33.7300
Woolworths Group Limited 2014-10-09 33.8000 33.8000
Woolworths Group Limited 2014-10-08 33.8500 33.8500
Woolworths Group Limited 2014-10-07 34.0600 34.0600
Woolworths Group Limited 2014-10-06 34.2000 34.2000
Woolworths Group Limited 2014-10-03 34.4500 34.4500
Woolworths Group Limited 2014-10-02 34.2400 34.2400
Woolworths Group Limited 2014-10-01 34.7300 34.7300
Woolworths Group Limited 2014-09-30 34.2400 34.2400
Woolworths Group Limited 2014-09-29 34.1000 34.1000
Woolworths Group Limited 2014-09-26 34.5000 34.5000
Woolworths Group Limited 2014-09-25 34.9800 34.9800
Woolworths Group Limited 2014-09-24 34.8200 34.8200
Woolworths Group Limited 2014-09-23 34.9900 34.9900
Woolworths Group Limited 2014-09-22 34.8000 34.8000
Woolworths Group Limited 2014-09-19 35.0700 35.0700
Woolworths Group Limited 2014-09-18 34.9900 34.9900
Woolworths Group Limited 2014-09-17 35.1500 35.1500
Woolworths Group Limited 2014-09-16 35.2000 35.2000
Woolworths Group Limited 2014-09-15 35.2100 35.2100
Woolworths Group Limited 2014-09-12 35.2500 35.2500
Woolworths Group Limited 2014-09-11 35.3000 35.3000
Woolworths Group Limited 2014-09-10 35.6600 35.6600
Woolworths Group Limited 2014-09-09 36.4800 36.4800
Woolworths Group Limited 2014-09-08 36.3800 36.3800
Woolworths Group Limited 2014-09-05 36.3100 36.3100
Woolworths Group Limited 2014-09-04 36.3200 36.3200
Woolworths Group Limited 2014-09-03 35.9700 35.9700
Woolworths Group Limited 2014-09-02 35.9400 35.9400
Woolworths Group Limited 2014-09-01 35.7100 35.7100
Woolworths Group Limited 2014-08-29 36.1600 36.1600
Woolworths Group Limited 2014-08-28 36.9500 36.9500
Woolworths Group Limited 2014-08-27 36.9600 36.9600
Woolworths Group Limited 2014-08-26 36.7800 36.7800
Woolworths Group Limited 2014-08-25 36.8200 36.8200
Woolworths Group Limited 2014-08-22 37.0200 37.0200
Woolworths Group Limited 2014-08-21 36.9700 36.9700
Woolworths Group Limited 2014-08-20 36.9400 36.9400
Woolworths Group Limited 2014-08-18 36.4600 36.4600
Woolworths Group Limited 2014-08-15 36.1200 36.1200
Woolworths Group Limited 2014-08-14 36.1000 36.1000
Woolworths Group Limited 2014-08-13 35.9300 35.9300
Woolworths Group Limited 2014-08-12 35.7400 35.7400
Woolworths Group Limited 2014-08-11 35.8700 35.8700
Woolworths Group Limited 2014-08-08 35.6700 35.6700
Woolworths Group Limited 2014-08-07 36.2300 36.2300
Woolworths Group Limited 2014-08-06 36.2200 36.2200
Woolworths Group Limited 2014-08-05 36.3600 36.3600
Woolworths Group Limited 2014-08-04 36.4900 36.4900
Woolworths Group Limited 2014-07-31 36.9500 36.9500
Woolworths Group Limited 2014-07-30 36.7900 36.7900
Woolworths Group Limited 2014-07-29 36.2200 36.2200
Woolworths Group Limited 2014-07-28 35.8800 35.8800
Woolworths Group Limited 2014-07-25 36.0000 36.0000
Woolworths Group Limited 2014-07-24 36.2200 36.2200
Woolworths Group Limited 2014-07-23 35.9400 35.9400
Woolworths Group Limited 2014-07-22 35.7000 35.7000
Woolworths Group Limited 2014-07-21 35.9100 35.9100
Woolworths Group Limited 2014-07-18 35.9500 35.9500
Woolworths Group Limited 2014-07-17 35.8400 35.8400
Woolworths Group Limited 2014-07-16 35.9200 35.9200
Woolworths Group Limited 2014-07-15 36.2200 36.2200
Woolworths Group Limited 2014-07-14 36.2100 36.2100
Woolworths Group Limited 2014-07-11 35.9700 35.9700
Woolworths Group Limited 2014-07-10 35.8300 35.8300
Woolworths Group Limited 2014-07-08 36.3100 36.3100
Woolworths Group Limited 2014-07-07 36.4800 36.4800
Woolworths Group Limited 2014-07-04 36.4200 36.4200
Woolworths Group Limited 2014-07-03 36.1100 36.1100
Woolworths Group Limited 2014-07-02 36.1000 36.1000
Woolworths Group Limited 2014-07-01 35.0800 35.0800
Woolworths Group Limited 2014-06-30 35.2200 35.2200
Woolworths Group Limited 2014-06-27 35.6600 35.6600
Woolworths Group Limited 2014-06-26 36.0800 36.0800
Woolworths Group Limited 2014-06-25 35.7300 35.7300
Woolworths Group Limited 2014-06-24 35.7300 35.7300
Woolworths Group Limited 2014-06-23 35.6700 35.6700
Woolworths Group Limited 2014-06-20 35.4000 35.4000
Woolworths Group Limited 2014-06-19 35.7700 35.7700
Woolworths Group Limited 2014-06-18 35.8300 35.8300
Woolworths Group Limited 2014-06-17 35.9300 35.9300
Woolworths Group Limited 2014-06-16 36.1800 36.1800
Woolworths Group Limited 2014-06-13 36.4800 36.4800
Woolworths Group Limited 2014-06-12 36.6000 36.6000
Woolworths Group Limited 2014-06-11 36.6700 36.6700
Woolworths Group Limited 2014-06-10 36.8400 36.8400
Woolworths Group Limited 2014-06-06 37.0400 37.0400
Woolworths Group Limited 2014-06-05 36.9400 36.9400
Woolworths Group Limited 2014-06-04 37.0100 37.0100
Woolworths Group Limited 2014-06-03 37.5500 37.5500
Woolworths Group Limited 2014-06-02 37.9600 37.9600
Woolworths Group Limited 2014-05-30 37.5300 37.5300
Woolworths Group Limited 2014-05-29 37.5100 37.5100
Woolworths Group Limited 2014-05-28 37.4500 37.4500
Woolworths Group Limited 2014-05-27 37.8900 37.8900
Woolworths Group Limited 2014-05-26 37.7000 37.7000
Woolworths Group Limited 2014-05-23 37.5700 37.5700
Woolworths Group Limited 2014-05-22 37.5000 37.5000
Woolworths Group Limited 2014-05-21 37.2500 37.2500
Woolworths Group Limited 2014-05-20 37.1100 37.1100
Woolworths Group Limited 2014-05-19 36.9200 36.9200
Woolworths Group Limited 2014-05-16 37.1000 37.1000
Woolworths Group Limited 2014-05-15 37.2800 37.2800
Woolworths Group Limited 2014-05-14 36.9100 36.9100
Woolworths Group Limited 2014-05-13 36.8500 36.8500
Woolworths Group Limited 2014-05-12 36.5700 36.5700
Woolworths Group Limited 2014-05-09 36.8400 36.8400
Woolworths Group Limited 2014-05-08 36.8700 36.8700
Woolworths Group Limited 2014-05-07 36.9500 36.9500
Woolworths Group Limited 2014-05-06 37.1900 37.1900
Woolworths Group Limited 2014-05-05 36.8400 36.8400
Woolworths Group Limited 2014-05-02 36.6000 36.6000
Woolworths Group Limited 2014-05-01 36.5200 36.5200
Woolworths Group Limited 2014-04-30 37.3200 37.3200
Woolworths Group Limited 2014-04-29 38.0400 38.0400
Woolworths Group Limited 2014-04-24 37.7400 37.7400
Woolworths Group Limited 2014-04-23 37.9300 37.9300
Woolworths Group Limited 2014-04-22 37.9800 37.9800
Woolworths Group Limited 2014-04-17 37.0900 37.0900
Woolworths Group Limited 2014-04-16 36.3400 36.3400
Woolworths Group Limited 2014-04-15 35.9700 35.9700
Woolworths Group Limited 2014-04-14 35.6500 35.6500
Woolworths Group Limited 2014-04-11 36.0400 36.0400
Woolworths Group Limited 2014-04-10 36.3500 36.3500
Woolworths Group Limited 2014-04-09 35.9300 35.9300
Woolworths Group Limited 2014-04-08 35.7100 35.7100
Woolworths Group Limited 2014-04-07 35.8600 35.8600
Woolworths Group Limited 2014-04-04 35.9600 35.9600
Woolworths Group Limited 2014-04-03 35.8900 35.8900
Woolworths Group Limited 2014-04-02 35.6700 35.6700
Woolworths Group Limited 2014-04-01 35.6300 35.6300
Woolworths Group Limited 2014-03-31 35.7200 35.7200
Woolworths Group Limited 2014-03-28 35.6000 35.6000
Woolworths Group Limited 2014-03-27 36.0900 36.0900
Woolworths Group Limited 2014-03-26 36.2000 36.2000
Woolworths Group Limited 2014-03-25 35.5400 35.5400
Woolworths Group Limited 2014-03-24 35.5900 35.5900
Woolworths Group Limited 2014-03-21 35.8000 35.8000
Woolworths Group Limited 2014-03-20 35.4600 35.4600
Woolworths Group Limited 2014-03-19 35.9300 35.9300
Woolworths Group Limited 2014-03-18 35.8000 35.8000
Woolworths Group Limited 2014-03-17 35.4800 35.4800
Woolworths Group Limited 2014-03-14 36.3200 36.3200
Woolworths Group Limited 2014-03-13 36.8400 36.8400
Woolworths Group Limited 2014-03-12 36.4500 36.4500
Woolworths Group Limited 2014-03-11 36.6400 36.6400
Woolworths Group Limited 2014-03-10 36.6600 36.6600
Woolworths Group Limited 2014-03-07 36.3600 36.3600
Woolworths Group Limited 2014-03-06 36.1500 36.1500
Woolworths Group Limited 2014-03-05 36.1100 36.1100
Woolworths Group Limited 2014-03-04 36.1300 36.1300
Woolworths Group Limited 2014-03-03 35.7000 35.7000
Woolworths Group Limited 2014-02-28 36.0700 36.0700
Woolworths Group Limited 2014-02-27 36.4200 36.4200
Woolworths Group Limited 2014-02-26 36.5200 36.5200
Woolworths Group Limited 2014-02-25 36.6000 36.6000
Woolworths Group Limited 2014-02-24 36.5500 36.5500
Woolworths Group Limited 2014-02-21 36.3200 36.3200
Woolworths Group Limited 2014-02-20 36.1900 36.1900
Woolworths Group Limited 2014-02-19 36.0100 36.0100
Woolworths Group Limited 2014-02-18 35.6800 35.6800
Woolworths Group Limited 2014-02-17 35.6100 35.6100
Woolworths Group Limited 2014-02-14 35.5000 35.5000
Woolworths Group Limited 2014-02-13 35.3000 35.3000
Woolworths Group Limited 2014-02-12 35.0200 35.0200
Woolworths Group Limited 2014-02-11 34.7600 34.7600
Woolworths Group Limited 2014-02-10 34.8900 34.8900
Woolworths Group Limited 2014-02-07 34.9700 34.9700
Woolworths Group Limited 2014-02-06 34.7200 34.7200
Woolworths Group Limited 2014-02-05 33.9200 33.9200
Woolworths Group Limited 2014-02-04 33.6900 33.6900
Woolworths Group Limited 2014-02-03 33.9300 33.9300
Woolworths Group Limited 2014-01-31 34.0700 34.0700
Woolworths Group Limited 2014-01-30 33.9500 33.9500
Woolworths Group Limited 2014-01-29 34.0300 34.0300
Woolworths Group Limited 2014-01-28 33.5200 33.5200
Woolworths Group Limited 2014-01-24 33.9800 33.9800
Woolworths Group Limited 2014-01-23 33.8600 33.8600
Woolworths Group Limited 2014-01-22 34.2000 34.2000
Woolworths Group Limited 2014-01-21 34.3900 34.3900
Woolworths Group Limited 2014-01-20 34.0600 34.0600
Woolworths Group Limited 2014-01-17 34.1900 34.1900
Woolworths Group Limited 2014-01-16 34.2400 34.2400
Woolworths Group Limited 2014-01-15 33.8500 33.8500
Woolworths Group Limited 2014-01-14 33.7500 33.7500
Woolworths Group Limited 2014-01-13 34.2100 34.2100
Woolworths Group Limited 2014-01-10 34.3600 34.3600
Woolworths Group Limited 2014-01-09 34.2100 34.2100
Woolworths Group Limited 2014-01-08 33.8700 33.8700
Woolworths Group Limited 2014-01-07 33.7600 33.7600
Woolworths Group Limited 2014-01-06 33.8000 33.8000
Woolworths Group Limited 2014-01-03 34.0000 34.0000
Woolworths Group Limited 2014-01-02 33.8900 33.8900
Woolworths Group Limited 2013-12-31 33.8500 33.8500
Woolworths Group Limited 2013-12-30 33.8500 33.8500
Woolworths Group Limited 2013-12-27 33.7100 33.7100
Woolworths Group Limited 2013-12-24 33.7000 33.7000
Woolworths Group Limited 2013-12-23 33.6100 33.6100
Woolworths Group Limited 2013-12-20 33.6600 33.6600
Woolworths Group Limited 2013-12-19 33.2100 33.2100
Woolworths Group Limited 2013-12-18 32.6800 32.6800
Woolworths Group Limited 2013-12-17 32.7300 32.7300
Woolworths Group Limited 2013-12-16 32.6600 32.6600
Woolworths Group Limited 2013-12-13 32.6500 32.6500
Woolworths Group Limited 2013-12-12 32.7300 32.7300
Woolworths Group Limited 2013-12-11 32.5600 32.5600
Woolworths Group Limited 2013-12-10 32.9200 32.9200
Woolworths Group Limited 2013-12-09 32.9000 32.9000
Woolworths Group Limited 2013-12-06 33.0100 33.0100
Woolworths Group Limited 2013-12-05 32.8200 32.8200
Woolworths Group Limited 2013-12-04 33.4100 33.4100
Woolworths Group Limited 2013-12-03 33.4500 33.4500
Woolworths Group Limited 2013-12-02 33.5600 33.5600
Woolworths Group Limited 2013-11-30 33.6900 33.6900
Woolworths Group Limited 2013-11-29 33.6900 33.6900
Woolworths Group Limited 2013-11-28 33.8100 33.8100
Woolworths Group Limited 2013-11-27 33.8800 33.8800
Woolworths Group Limited 2013-11-26 34.0800 34.0800
Woolworths Group Limited 2013-11-22 33.7700 33.7700
Woolworths Group Limited 2013-11-21 33.6000 33.6000
Woolworths Group Limited 2013-11-20 33.7800 33.7800
Woolworths Group Limited 2013-11-19 33.8600 33.8600
Woolworths Group Limited 2013-11-18 34.1000 34.1000
Woolworths Group Limited 2013-11-15 33.9600 33.9600
Woolworths Group Limited 2013-11-14 33.9000 33.9000
Woolworths Group Limited 2013-11-13 33.9000 33.9000
Woolworths Group Limited 2013-11-12 34.4400 34.4400
Woolworths Group Limited 2013-11-11 34.5400 34.5400
Woolworths Group Limited 2013-11-08 34.7600 34.7600
Woolworths Group Limited 2013-11-07 34.5900 34.5900
Woolworths Group Limited 2013-11-06 34.4300 34.4300
Woolworths Group Limited 2013-11-05 34.6000 34.6000
Woolworths Group Limited 2013-11-04 34.5400 34.5400
Woolworths Group Limited 2013-11-01 34.8700 34.8700
Woolworths Group Limited 2013-10-31 34.9000 34.9000
Woolworths Group Limited 2013-10-30 34.5500 34.5500
Woolworths Group Limited 2013-10-29 34.5500 34.5500
Woolworths Group Limited 2013-10-28 34.7500 34.7500
Woolworths Group Limited 2013-10-25 34.4900 34.4900
Woolworths Group Limited 2013-10-24 34.6000 34.6000
Woolworths Group Limited 2013-10-23 34.6900 34.6900
Woolworths Group Limited 2013-10-22 34.8500 34.8500
Woolworths Group Limited 2013-10-21 34.7700 34.7700
Woolworths Group Limited 2013-10-18 33.9600 33.9600
Woolworths Group Limited 2013-10-17 33.4200 33.4200
Woolworths Group Limited 2013-10-16 33.8200 33.8200
Woolworths Group Limited 2013-10-15 33.8500 33.8500
Woolworths Group Limited 2013-10-14 33.6900 33.6900
Woolworths Group Limited 2013-10-11 34.0600 34.0600
Woolworths Group Limited 2013-10-10 33.8100 33.8100
Woolworths Group Limited 2013-10-09 34.0000 34.0000
Woolworths Group Limited 2013-10-08 33.9600 33.9600
Woolworths Group Limited 2013-10-07 34.3200 34.3200
Woolworths Group Limited 2013-10-04 34.5400 34.5400
Woolworths Group Limited 2013-10-03 35.0400 35.0400
Woolworths Group Limited 2013-10-01 34.9100 34.9100
Woolworths Group Limited 2013-09-30 35.0000 35.0000
Woolworths Group Limited 2013-09-27 35.5300 35.5300
Woolworths Group Limited 2013-09-26 35.4300 35.4300
Woolworths Group Limited 2013-09-25 35.5000 35.5000
Woolworths Group Limited 2013-09-24 34.7600 34.7600
Woolworths Group Limited 2013-09-23 34.6200 34.6200
Woolworths Group Limited 2013-09-20 35.0200 35.0200
Woolworths Group Limited 2013-09-19 34.7700 34.7700
Woolworths Group Limited 2013-09-18 34.5600 34.5600
Woolworths Group Limited 2013-09-17 34.8100 34.8100
Woolworths Group Limited 2013-09-16 34.9900 34.9900
Woolworths Group Limited 2013-09-13 34.8200 34.8200
Woolworths Group Limited 2013-09-12 34.5600 34.5600
Woolworths Group Limited 2013-09-11 34.3700 34.3700
Woolworths Group Limited 2013-09-10 34.6600 34.6600
Woolworths Group Limited 2013-09-09 34.6200 34.6200
Woolworths Group Limited 2013-09-06 35.2300 35.2300
Woolworths Group Limited 2013-09-05 35.3300 35.3300
Woolworths Group Limited 2013-09-04 35.5800 35.5800
Woolworths Group Limited 2013-09-03 35.9300 35.9300
Woolworths Group Limited 2013-09-02 36.1000 36.1000
Woolworths Group Limited 2013-08-31 35.6700 35.6700
Woolworths Group Limited 2013-08-30 35.6700 35.6700
Woolworths Group Limited 2013-08-29 35.3900 35.3900
Woolworths Group Limited 2013-08-27 33.9100 33.9100
Woolworths Group Limited 2013-08-26 33.5700 33.5700
Woolworths Group Limited 2013-08-23 33.5300 33.5300
Woolworths Group Limited 2013-08-22 33.5100 33.5100
Woolworths Group Limited 2013-08-21 33.6700 33.6700
Woolworths Group Limited 2013-08-20 33.5100 33.5100
Woolworths Group Limited 2013-08-19 33.6300 33.6300
Woolworths Group Limited 2013-08-16 33.2200 33.2200
Woolworths Group Limited 2013-08-15 33.2700 33.2700
Woolworths Group Limited 2013-08-14 33.6100 33.6100
Woolworths Group Limited 2013-08-13 33.3000 33.3000
Woolworths Group Limited 2013-08-12 33.0000 33.0000
Woolworths Group Limited 2013-08-09 32.8000 32.8000
Woolworths Group Limited 2013-08-08 33.0600 33.0600
Woolworths Group Limited 2013-08-07 32.8400 32.8400
Woolworths Group Limited 2013-08-06 33.1100 33.1100
Woolworths Group Limited 2013-08-05 33.3800 33.3800
Woolworths Group Limited 2013-08-02 33.5700 33.5700
Woolworths Group Limited 2013-08-01 33.5100 33.5100
Woolworths Group Limited 2013-07-31 33.3200 33.3200
Woolworths Group Limited 2013-07-30 33.2200 33.2200
Woolworths Group Limited 2013-07-29 33.7700 33.7700
Woolworths Group Limited 2013-07-26 33.6100 33.6100
Woolworths Group Limited 2013-07-25 33.5400 33.5400
Woolworths Group Limited 2013-07-24 33.5400 33.5400
Woolworths Group Limited 2013-07-23 33.5300 33.5300
Woolworths Group Limited 2013-07-22 33.5100 33.5100
Woolworths Group Limited 2013-07-19 33.3000 33.3000
Woolworths Group Limited 2013-07-18 33.3200 33.3200
Woolworths Group Limited 2013-07-17 33.6900 33.6900
Woolworths Group Limited 2013-07-16 33.6800 33.6800
Woolworths Group Limited 2013-07-15 33.7700 33.7700
Woolworths Group Limited 2013-07-12 33.9900 33.9900
Woolworths Group Limited 2013-07-11 33.5500 33.5500
Woolworths Group Limited 2013-07-10 33.2000 33.2000
Woolworths Group Limited 2013-07-09 33.2300 33.2300
Woolworths Group Limited 2013-07-08 32.5300 32.5300
Woolworths Group Limited 2013-07-05 32.6900 32.6900
Woolworths Group Limited 2013-07-04 32.4500 32.4500
Woolworths Group Limited 2013-07-03 32.2700 32.2700
Woolworths Group Limited 2013-07-02 32.9200 32.9200
Woolworths Group Limited 2013-07-01 32.2000 32.2000
Woolworths Group Limited 2013-06-30 32.8100 32.8100
Woolworths Group Limited 2013-06-28 32.8100 32.8100
Woolworths Group Limited 2013-06-27 33.0900 33.0900
Woolworths Group Limited 2013-06-26 32.0900 32.0900
Woolworths Group Limited 2013-06-25 31.8500 31.8500
Woolworths Group Limited 2013-06-24 31.7500 31.7500
Woolworths Group Limited 2013-06-21 31.9900 31.9900
Woolworths Group Limited 2013-06-20 32.0000 32.0000
Woolworths Group Limited 2013-06-19 32.5700 32.5700
Woolworths Group Limited 2013-06-18 32.0300 32.0300
Woolworths Group Limited 2013-06-17 32.3600 32.3600
Woolworths Group Limited 2013-06-14 32.0800 32.0800
Woolworths Group Limited 2013-06-13 31.5800 31.5800
Woolworths Group Limited 2013-06-12 31.9300 31.9300
Woolworths Group Limited 2013-06-11 31.9900 31.9900
Woolworths Group Limited 2013-06-07 32.0000 32.0000
Woolworths Group Limited 2013-06-06 32.0800 32.0800
Woolworths Group Limited 2013-06-05 32.3200 32.3200
Woolworths Group Limited 2013-06-04 32.5500 32.5500
Woolworths Group Limited 2013-06-03 32.7100 32.7100
Woolworths Group Limited 2013-05-31 33.0000 33.0000
Woolworths Group Limited 2013-05-30 33.1800 33.1800
Woolworths Group Limited 2013-05-29 33.1300 33.1300
Woolworths Group Limited 2013-05-28 32.9000 32.9000
Woolworths Group Limited 2013-05-27 33.1100 33.1100
Woolworths Group Limited 2013-05-24 33.4600 33.4600
Woolworths Group Limited 2013-05-23 33.9700 33.9700
Woolworths Group Limited 2013-05-22 34.5000 34.5000
Woolworths Group Limited 2013-05-21 34.5200 34.5200
Woolworths Group Limited 2013-05-20 34.4300 34.4300
Woolworths Group Limited 2013-05-17 34.4000 34.4000
Woolworths Group Limited 2013-05-16 34.7100 34.7100
Woolworths Group Limited 2013-05-15 34.3900 34.3900
Woolworths Group Limited 2013-05-14 34.9100 34.9100
Woolworths Group Limited 2013-05-13 35.1300 35.1300
Woolworths Group Limited 2013-05-10 34.7000 34.7000
Woolworths Group Limited 2013-05-09 34.6100 34.6100
Woolworths Group Limited 2013-05-08 34.5500 34.5500
Woolworths Group Limited 2013-05-07 34.7800 34.7800
Woolworths Group Limited 2013-05-06 35.5200 35.5200
Woolworths Group Limited 2013-05-03 35.5900 35.5900
Woolworths Group Limited 2013-05-02 35.6700 35.6700
Woolworths Group Limited 2013-05-01 36.2400 36.2400
Woolworths Group Limited 2013-04-30 36.4100 36.4100
Woolworths Group Limited 2013-04-29 36.5100 36.5100
Woolworths Group Limited 2013-04-26 36.4000 36.4000
Woolworths Group Limited 2013-04-24 36.8100 36.8100
Woolworths Group Limited 2013-04-23 35.9800 35.9800
Woolworths Group Limited 2013-04-22 35.3900 35.3900
Woolworths Group Limited 2013-04-19 35.4900 35.4900
Woolworths Group Limited 2013-04-18 35.5600 35.5600
Woolworths Group Limited 2013-04-17 35.6000 35.6000
Woolworths Group Limited 2013-04-16 34.7600 34.7600
Woolworths Group Limited 2013-04-15 34.4600 34.4600
Woolworths Group Limited 2013-04-12 34.7800 34.7800
Woolworths Group Limited 2013-04-11 34.3700 34.3700
Woolworths Group Limited 2013-04-10 33.8900 33.8900
Woolworths Group Limited 2013-04-09 34.2500 34.2500
Woolworths Group Limited 2013-04-08 33.8900 33.8900
Woolworths Group Limited 2013-04-05 33.7900 33.7900
Woolworths Group Limited 2013-04-04 34.4100 34.4100
Woolworths Group Limited 2013-04-03 34.1200 34.1200
Woolworths Group Limited 2013-04-02 34.3600 34.3600
Woolworths Group Limited 2013-03-31 33.7900 33.7900
Woolworths Group Limited 2013-03-28 33.7900 33.7900
Woolworths Group Limited 2013-03-27 34.1500 34.1500
Woolworths Group Limited 2013-03-26 33.8500 33.8500
Woolworths Group Limited 2013-03-25 33.8800 33.8800
Woolworths Group Limited 2013-03-22 34.0300 34.0300
Woolworths Group Limited 2013-03-21 33.7300 33.7300
Woolworths Group Limited 2013-03-20 33.9700 33.9700
Woolworths Group Limited 2013-03-19 33.8500 33.8500
Woolworths Group Limited 2013-03-18 34.7500 34.7500
Woolworths Group Limited 2013-03-15 36.0500 36.0500
Woolworths Group Limited 2013-03-14 35.1200 35.1200
Woolworths Group Limited 2013-03-13 35.2700 35.2700
Woolworths Group Limited 2013-03-12 35.3400 35.3400
Woolworths Group Limited 2013-03-11 35.7100 35.7100
Woolworths Group Limited 2013-03-08 35.3700 35.3700
Woolworths Group Limited 2013-03-07 35.1400 35.1400
Woolworths Group Limited 2013-03-06 35.1900 35.1900
Woolworths Group Limited 2013-03-05 35.1500 35.1500
Woolworths Group Limited 2013-03-01 34.8300 34.8300
Woolworths Group Limited 2013-02-28 34.9300 34.9300
Woolworths Group Limited 2013-02-27 34.0100 34.0100
Woolworths Group Limited 2013-02-26 33.9400 33.9400
Woolworths Group Limited 2013-02-25 34.7000 34.7000
Woolworths Group Limited 2013-02-22 34.2700 34.2700
Woolworths Group Limited 2013-02-21 33.8500 33.8500
Woolworths Group Limited 2013-02-20 34.2800 34.2800
Woolworths Group Limited 2013-02-19 33.5400 33.5400
Woolworths Group Limited 2013-02-18 33.3300 33.3300
Woolworths Group Limited 2013-02-15 32.9000 32.9000
Woolworths Group Limited 2013-02-14 32.8800 32.8800
Woolworths Group Limited 2013-02-13 32.8800 32.8800
Woolworths Group Limited 2013-02-12 33.0200 33.0200
Woolworths Group Limited 2013-02-11 32.6800 32.6800
Woolworths Group Limited 2013-02-08 32.7500 32.7500
Woolworths Group Limited 2013-02-07 32.7500 32.7500
Woolworths Group Limited 2013-02-06 32.6500 32.6500
Woolworths Group Limited 2013-02-05 31.7800 31.7800
Woolworths Group Limited 2013-02-04 31.6100 31.6100
Woolworths Group Limited 2013-02-01 31.4100 31.4100
Woolworths Group Limited 2013-01-31 31.2400 31.2400
Woolworths Group Limited 2013-01-30 31.6500 31.6500
Woolworths Group Limited 2013-01-29 31.8700 31.8700
Woolworths Group Limited 2013-01-25 31.6100 31.6100
Woolworths Group Limited 2013-01-24 31.1700 31.1700
Woolworths Group Limited 2013-01-23 31.1300 31.1300
Woolworths Group Limited 2013-01-22 31.2500 31.2500
Woolworths Group Limited 2013-01-21 30.9200 30.9200
Woolworths Group Limited 2013-01-18 30.8800 30.8800
Woolworths Group Limited 2013-01-17 30.7000 30.7000
Woolworths Group Limited 2013-01-16 30.4100 30.4100
Woolworths Group Limited 2013-01-15 30.2700 30.2700
Woolworths Group Limited 2013-01-14 30.2300 30.2300
Woolworths Group Limited 2013-01-11 30.1900 30.1900
Woolworths Group Limited 2013-01-10 30.0200 30.0200
Woolworths Group Limited 2013-01-09 29.8700 29.8700
Woolworths Group Limited 2013-01-08 29.4400 29.4400
Woolworths Group Limited 2013-01-07 29.5100 29.5100
Woolworths Group Limited 2013-01-04 29.5500 29.5500
Woolworths Group Limited 2013-01-03 29.5400 29.5400
Woolworths Group Limited 2013-01-02 29.5200 29.5200
Woolworths Group Limited 2012-12-31 29.3300 29.3300
Woolworths Group Limited 2012-12-28 29.4600 29.4600
Woolworths Group Limited 2012-12-27 29.5000 29.5000
Woolworths Group Limited 2012-12-24 29.5100 29.5100
Woolworths Group Limited 2012-12-21 29.4400 29.4400
Woolworths Group Limited 2012-12-20 29.4900 29.4900
Woolworths Group Limited 2012-12-19 29.3900 29.3900
Woolworths Group Limited 2012-12-18 29.4500 29.4500
Woolworths Group Limited 2012-12-17 29.2200 29.2200
Woolworths Group Limited 2012-12-14 29.4800 29.4800
Woolworths Group Limited 2012-12-13 29.5300 29.5300
Woolworths Group Limited 2012-12-12 29.8300 29.8300
Woolworths Group Limited 2012-12-11 29.5400 29.5400
Woolworths Group Limited 2012-12-10 29.4000 29.4000
Woolworths Group Limited 2012-12-07 29.6200 29.6200
Woolworths Group Limited 2012-12-06 29.3100 29.3100
Woolworths Group Limited 2012-12-05 29.4300 29.4300
Woolworths Group Limited 2012-12-04 29.3200 29.3200
Woolworths Group Limited 2012-12-03 29.4300 29.4300
Woolworths Group Limited 2012-11-30 29.2800 29.2800
Woolworths Group Limited 2012-11-29 29.3500 29.3500
Woolworths Group Limited 2012-11-28 28.9900 28.9900
Woolworths Group Limited 2012-11-27 28.7500 28.7500
Woolworths Group Limited 2012-11-26 28.5500 28.5500
Woolworths Group Limited 2012-11-23 28.6600 28.6600
Woolworths Group Limited 2012-11-22 28.6200 28.6200
Woolworths Group Limited 2012-11-21 28.4800 28.4800
Woolworths Group Limited 2012-11-20 28.4600 28.4600
Woolworths Group Limited 2012-11-19 28.3400 28.3400
Woolworths Group Limited 2012-11-16 28.1100 28.1100
Woolworths Group Limited 2012-11-15 28.2700 28.2700
Woolworths Group Limited 2012-11-14 28.4300 28.4300
Woolworths Group Limited 2012-11-13 28.6000 28.6000
Woolworths Group Limited 2012-11-12 28.6300 28.6300
Woolworths Group Limited 2012-11-09 28.7900 28.7900
Woolworths Group Limited 2012-11-08 28.8400 28.8400
Woolworths Group Limited 2012-11-07 28.9000 28.9000
Woolworths Group Limited 2012-11-06 28.8200 28.8200
Woolworths Group Limited 2012-11-05 28.8600 28.8600
Woolworths Group Limited 2012-11-02 28.7300 28.7300
Woolworths Group Limited 2012-11-01 29.0100 29.0100
Woolworths Group Limited 2012-10-31 29.4100 29.4100
Woolworths Group Limited 2012-10-30 29.2600 29.2600
Woolworths Group Limited 2012-10-29 29.1400 29.1400
Woolworths Group Limited 2012-10-26 29.0400 29.0400
Woolworths Group Limited 2012-10-25 29.1500 29.1500
Woolworths Group Limited 2012-10-24 29.0100 29.0100
Woolworths Group Limited 2012-10-23 29.0600 29.0600
Woolworths Group Limited 2012-10-22 29.2100 29.2100
Woolworths Group Limited 2012-10-19 29.4600 29.4600
Woolworths Group Limited 2012-10-18 29.0900 29.0900
Woolworths Group Limited 2012-10-17 29.1600 29.1600
Woolworths Group Limited 2012-10-16 29.1600 29.1600
Woolworths Group Limited 2012-10-15 29.2000 29.2000
Woolworths Group Limited 2012-10-12 29.0700 29.0700
Woolworths Group Limited 2012-10-11 29.3400 29.3400
Woolworths Group Limited 2012-10-10 29.4000 29.4000
Woolworths Group Limited 2012-10-09 29.5000 29.5000
Woolworths Group Limited 2012-10-08 29.7400 29.7400
Woolworths Group Limited 2012-10-05 29.6300 29.6300
Woolworths Group Limited 2012-10-04 29.2500 29.2500
Woolworths Group Limited 2012-10-03 28.9000 28.9000
Woolworths Group Limited 2012-10-02 29.0000 29.0000
Woolworths Group Limited 2012-10-01 28.8500 28.8500
Woolworths Group Limited 2012-09-30 28.7600 28.7600
Woolworths Group Limited 2012-09-28 28.7600 28.7600
Woolworths Group Limited 2012-09-27 29.0100 29.0100
Woolworths Group Limited 2012-09-26 29.2800 29.2800
Woolworths Group Limited 2012-09-25 28.9500 28.9500
Woolworths Group Limited 2012-09-24 29.2400 29.2400
Woolworths Group Limited 2012-09-21 29.2700 29.2700
Woolworths Group Limited 2012-09-20 28.9600 28.9600
Woolworths Group Limited 2012-09-19 28.7300 28.7300
Woolworths Group Limited 2012-09-18 28.5000 28.5000
Woolworths Group Limited 2012-09-17 28.5600 28.5600
Woolworths Group Limited 2012-09-14 28.8600 28.8600
Woolworths Group Limited 2012-09-13 28.9000 28.9000
Woolworths Group Limited 2012-09-12 28.9400 28.9400
Woolworths Group Limited 2012-09-11 28.9500 28.9500
Woolworths Group Limited 2012-09-10 29.1700 29.1700
Woolworths Group Limited 2012-09-07 30.2600 30.2600
Woolworths Group Limited 2012-09-06 30.5600 30.5600
Woolworths Group Limited 2012-09-05 30.0000 30.0000
Woolworths Group Limited 2012-09-04 30.2500 30.2500
Woolworths Group Limited 2012-09-03 30.0000 30.0000
Woolworths Group Limited 2012-08-31 29.6200 29.6200
Woolworths Group Limited 2012-08-30 29.2100 29.2100
Woolworths Group Limited 2012-08-29 29.2400 29.2400
Woolworths Group Limited 2012-08-28 28.9400 28.9400
Woolworths Group Limited 2012-08-27 28.7300 28.7300
Woolworths Group Limited 2012-08-24 29.0000 29.0000
Woolworths Group Limited 2012-08-23 29.4900 29.4900
Woolworths Group Limited 2012-08-22 29.4500 29.4500
Woolworths Group Limited 2012-08-21 29.4800 29.4800
Woolworths Group Limited 2012-08-20 29.0300 29.0300
Woolworths Group Limited 2012-08-17 28.9000 28.9000
Woolworths Group Limited 2012-08-16 28.6000 28.6000
Woolworths Group Limited 2012-08-15 28.2800 28.2800
Woolworths Group Limited 2012-08-14 28.1400 28.1400
Woolworths Group Limited 2012-08-13 28.2200 28.2200
Woolworths Group Limited 2012-08-10 28.1100 28.1100
Woolworths Group Limited 2012-08-09 28.5000 28.5000
Woolworths Group Limited 2012-08-08 29.0600 29.0600
Woolworths Group Limited 2012-08-07 28.7000 28.7000
Woolworths Group Limited 2012-08-06 28.8800 28.8800
Woolworths Group Limited 2012-08-03 28.6500 28.6500
Woolworths Group Limited 2012-08-02 28.7500 28.7500
Woolworths Group Limited 2012-08-01 28.7200 28.7200
Woolworths Group Limited 2012-07-31 28.5700 28.5700
Woolworths Group Limited 2012-07-30 28.7300 28.7300
Woolworths Group Limited 2012-07-27 28.7000 28.7000
Woolworths Group Limited 2012-07-26 28.2800 28.2800
Woolworths Group Limited 2012-07-25 28.1700 28.1700
Woolworths Group Limited 2012-07-24 28.1300 28.1300
Woolworths Group Limited 2012-07-23 27.8900 27.8900
Woolworths Group Limited 2012-07-20 27.6200 27.6200
Woolworths Group Limited 2012-07-19 27.9000 27.9000
Woolworths Group Limited 2012-07-18 27.0500 27.0500
Woolworths Group Limited 2012-07-17 27.1000 27.1000
Woolworths Group Limited 2012-07-16 26.9200 26.9200
Woolworths Group Limited 2012-07-13 26.9400 26.9400
Woolworths Group Limited 2012-07-12 26.9100 26.9100
Woolworths Group Limited 2012-07-11 27.0000 27.0000
Woolworths Group Limited 2012-07-10 26.9400 26.9400
Woolworths Group Limited 2012-07-09 26.9700 26.9700
Woolworths Group Limited 2012-07-06 26.9700 26.9700
Woolworths Group Limited 2012-07-05 26.9000 26.9000
Woolworths Group Limited 2012-07-04 27.0500 27.0500
Woolworths Group Limited 2012-07-03 26.7100 26.7100
Woolworths Group Limited 2012-07-02 26.8600 26.8600
Woolworths Group Limited 2012-06-30 26.8000 26.8000
Woolworths Group Limited 2012-06-29 26.8000 26.8000
Woolworths Group Limited 2012-06-28 26.8400 26.8400
Woolworths Group Limited 2012-06-27 26.7500 26.7500
Woolworths Group Limited 2012-06-26 26.5200 26.5200
Woolworths Group Limited 2012-06-25 26.4000 26.4000
Woolworths Group Limited 2012-06-22 26.3800 26.3800
Woolworths Group Limited 2012-06-21 26.3500 26.3500
Woolworths Group Limited 2012-06-20 26.3400 26.3400
Woolworths Group Limited 2012-06-19 26.6000 26.6000
Woolworths Group Limited 2012-06-18 26.6100 26.6100
Woolworths Group Limited 2012-06-15 26.4900 26.4900
Woolworths Group Limited 2012-06-14 26.3900 26.3900
Woolworths Group Limited 2012-06-13 26.5200 26.5200
Woolworths Group Limited 2012-06-12 26.6000 26.6000
Woolworths Group Limited 2012-06-08 26.5100 26.5100
Woolworths Group Limited 2012-06-07 26.6700 26.6700
Woolworths Group Limited 2012-06-06 26.3500 26.3500
Woolworths Group Limited 2012-06-05 26.3200 26.3200
Woolworths Group Limited 2012-06-04 26.5300 26.5300
Woolworths Group Limited 2012-06-01 26.6300 26.6300
Woolworths Group Limited 2012-05-31 26.4400 26.4400
Woolworths Group Limited 2012-05-30 26.1900 26.1900
Woolworths Group Limited 2012-05-29 26.3700 26.3700
Woolworths Group Limited 2012-05-28 26.2600 26.2600
Woolworths Group Limited 2012-05-25 26.6900 26.6900
Woolworths Group Limited 2012-05-24 26.9000 26.9000
Woolworths Group Limited 2012-05-23 26.7200 26.7200
Woolworths Group Limited 2012-05-22 26.8800 26.8800
Woolworths Group Limited 2012-05-21 26.8200 26.8200
Woolworths Group Limited 2012-05-18 26.6800 26.6800
Woolworths Group Limited 2012-05-17 26.9400 26.9400
Woolworths Group Limited 2012-05-16 27.0000 27.0000
Woolworths Group Limited 2012-05-15 27.2100 27.2100
Woolworths Group Limited 2012-05-14 26.9700 26.9700
Woolworths Group Limited 2012-05-11 26.7900 26.7900
Woolworths Group Limited 2012-05-10 26.5500 26.5500
Woolworths Group Limited 2012-05-09 26.4900 26.4900
Woolworths Group Limited 2012-05-08 26.5000 26.5000
Woolworths Group Limited 2012-05-07 26.5900 26.5900
Woolworths Group Limited 2012-05-04 26.9000 26.9000
Woolworths Group Limited 2012-05-03 26.8500 26.8500
Woolworths Group Limited 2012-05-02 26.4200 26.4200
Woolworths Group Limited 2012-05-01 26.1700 26.1700
Woolworths Group Limited 2012-04-30 25.9400 25.9400
Woolworths Group Limited 2012-04-27 25.7700 25.7700
Woolworths Group Limited 2012-04-26 25.8200 25.8200
Woolworths Group Limited 2012-04-24 25.8400 25.8400
Woolworths Group Limited 2012-04-23 25.8300 25.8300
Woolworths Group Limited 2012-04-20 25.8800 25.8800
Woolworths Group Limited 2012-04-19 25.8500 25.8500
Woolworths Group Limited 2012-04-18 25.6500 25.6500
Woolworths Group Limited 2012-04-17 25.5400 25.5400
Woolworths Group Limited 2012-04-16 25.7500 25.7500
Woolworths Group Limited 2012-04-13 25.7200 25.7200
Woolworths Group Limited 2012-04-12 25.5900 25.5900
Woolworths Group Limited 2012-04-11 25.5000 25.5000
Woolworths Group Limited 2012-04-10 25.5100 25.5100
Woolworths Group Limited 2012-04-05 25.7000 25.7000
Woolworths Group Limited 2012-04-04 25.7900 25.7900
Woolworths Group Limited 2012-04-03 25.7000 25.7000
Woolworths Group Limited 2012-04-02 25.6400 25.6400
Woolworths Group Limited 2012-03-31 25.9800 25.9800
Woolworths Group Limited 2012-03-30 25.9800 25.9800
Woolworths Group Limited 2012-03-29 25.6400 25.6400
Woolworths Group Limited 2012-03-28 25.4100 25.4100
Woolworths Group Limited 2012-03-27 25.1200 25.1200
Woolworths Group Limited 2012-03-26 24.8600 24.8600
Woolworths Group Limited 2012-03-23 24.9100 24.9100
Woolworths Group Limited 2012-03-22 24.9800 24.9800
Woolworths Group Limited 2012-03-21 24.9300 24.9300
Woolworths Group Limited 2012-03-20 24.9400 24.9400
Woolworths Group Limited 2012-03-19 25.0300 25.0300
Woolworths Group Limited 2012-03-16 25.6700 25.6700
Woolworths Group Limited 2012-03-15 25.5200 25.5200
Woolworths Group Limited 2012-03-14 25.5900 25.5900
Woolworths Group Limited 2012-03-13 25.4200 25.4200
Woolworths Group Limited 2012-03-12 25.1200 25.1200
Woolworths Group Limited 2012-03-09 25.2200 25.2200
Woolworths Group Limited 2012-03-08 25.0800 25.0800
Woolworths Group Limited 2012-03-07 25.1500 25.1500
Woolworths Group Limited 2012-03-06 25.0400 25.0400
Woolworths Group Limited 2012-03-05 25.2400 25.2400
Woolworths Group Limited 2012-03-02 25.3900 25.3900
Woolworths Group Limited 2012-03-01 25.3000 25.3000
Woolworths Group Limited 2012-02-29 25.3100 25.3100
Woolworths Group Limited 2012-02-28 24.9500 24.9500
Woolworths Group Limited 2012-02-27 25.0000 25.0000
Woolworths Group Limited 2012-02-24 25.1600 25.1600
Woolworths Group Limited 2012-02-23 25.0100 25.0100
Woolworths Group Limited 2012-02-22 24.9500 24.9500
Woolworths Group Limited 2012-02-21 25.3100 25.3100
Woolworths Group Limited 2012-02-20 25.1700 25.1700
Woolworths Group Limited 2012-02-17 24.8600 24.8600
Woolworths Group Limited 2012-02-16 24.7800 24.7800
Woolworths Group Limited 2012-02-15 25.1300 25.1300
Woolworths Group Limited 2012-02-14 24.9900 24.9900
Woolworths Group Limited 2012-02-13 24.7100 24.7100
Woolworths Group Limited 2012-02-10 24.4500 24.4500
Woolworths Group Limited 2012-02-09 24.3000 24.3000
Woolworths Group Limited 2012-02-08 24.3000 24.3000
Woolworths Group Limited 2012-02-07 24.2800 24.2800
Woolworths Group Limited 2012-02-06 24.3400 24.3400
Woolworths Group Limited 2012-02-03 24.4000 24.4000
Woolworths Group Limited 2012-02-02 24.6000 24.6000
Woolworths Group Limited 2012-02-01 24.7000 24.7000
Woolworths Group Limited 2012-01-31 24.7900 24.7900
Woolworths Group Limited 2012-01-30 24.4500 24.4500
Woolworths Group Limited 2012-01-27 24.7700 24.7700
Woolworths Group Limited 2012-01-25 24.9100 24.9100
Woolworths Group Limited 2012-01-24 24.6900 24.6900
Woolworths Group Limited 2012-01-23 24.7300 24.7300
Woolworths Group Limited 2012-01-20 24.9000 24.9000
Woolworths Group Limited 2012-01-19 25.1300 25.1300
Woolworths Group Limited 2012-01-18 25.4700 25.4700
Woolworths Group Limited 2012-01-17 25.5700 25.5700
Woolworths Group Limited 2012-01-16 25.4500 25.4500
Woolworths Group Limited 2012-01-13 25.6700 25.6700
Woolworths Group Limited 2012-01-12 25.7400 25.7400
Woolworths Group Limited 2012-01-11 25.6200 25.6200
Woolworths Group Limited 2012-01-10 25.5000 25.5000
Woolworths Group Limited 2012-01-09 25.3300 25.3300
Woolworths Group Limited 2012-01-06 25.3300 25.3300
Woolworths Group Limited 2012-01-05 25.4700 25.4700
Woolworths Group Limited 2012-01-04 25.7100 25.7100
Woolworths Group Limited 2012-01-03 25.2100 25.2100
Woolworths Group Limited 2011-12-31 25.1000 25.1000
Woolworths Group Limited 2011-12-30 25.1000 25.1000
Woolworths Group Limited 2011-12-29 25.2000 25.2000
Woolworths Group Limited 2011-12-28 25.2800 25.2800
Woolworths Group Limited 2011-12-23 25.5000 25.5000
Woolworths Group Limited 2011-12-22 25.6100 25.6100
Woolworths Group Limited 2011-12-21 25.9200 25.9200
Woolworths Group Limited 2011-12-20 25.6100 25.6100
Woolworths Group Limited 2011-12-19 25.9000 25.9000
Woolworths Group Limited 2011-12-16 26.2600 26.2600
Woolworths Group Limited 2011-12-15 25.9300 25.9300
Woolworths Group Limited 2011-12-14 25.9500 25.9500
Woolworths Group Limited 2011-12-13 26.1700 26.1700
Woolworths Group Limited 2011-12-12 25.9500 25.9500
Woolworths Group Limited 2011-12-09 25.6100 25.6100
Woolworths Group Limited 2011-12-08 25.6800 25.6800
Woolworths Group Limited 2011-12-07 25.6900 25.6900
Woolworths Group Limited 2011-12-06 25.2200 25.2200
Woolworths Group Limited 2011-12-05 25.5200 25.5200
Woolworths Group Limited 2011-12-02 25.4700 25.4700
Woolworths Group Limited 2011-12-01 24.8700 24.8700
Woolworths Group Limited 2011-11-30 24.6200 24.6200
Woolworths Group Limited 2011-11-29 24.4800 24.4800
Woolworths Group Limited 2011-11-28 24.2100 24.2100
Woolworths Group Limited 2011-11-25 24.2300 24.2300
Woolworths Group Limited 2011-11-24 24.5600 24.5600
Woolworths Group Limited 2011-11-23 24.3500 24.3500
Woolworths Group Limited 2011-11-22 24.5100 24.5100
Woolworths Group Limited 2011-11-21 24.6500 24.6500
Woolworths Group Limited 2011-11-18 24.6000 24.6000
Woolworths Group Limited 2011-11-17 24.8400 24.8400
Woolworths Group Limited 2011-11-16 24.6300 24.6300
Woolworths Group Limited 2011-11-15 24.7600 24.7600
Woolworths Group Limited 2011-11-14 24.7600 24.7600
Woolworths Group Limited 2011-11-11 24.8300 24.8300
Woolworths Group Limited 2011-11-10 24.4700 24.4700
Woolworths Group Limited 2011-11-09 24.7800 24.7800
Woolworths Group Limited 2011-11-08 24.6000 24.6000
Woolworths Group Limited 2011-11-07 24.4700 24.4700
Woolworths Group Limited 2011-11-04 24.3000 24.3000
Woolworths Group Limited 2011-11-03 23.9100 23.9100
Woolworths Group Limited 2011-11-02 23.3900 23.3900
Woolworths Group Limited 2011-11-01 23.6700 23.6700
Woolworths Group Limited 2011-10-31 23.8100 23.8100
Woolworths Group Limited 2011-10-28 23.8200 23.8200
Woolworths Group Limited 2011-10-27 24.0800 24.0800
Woolworths Group Limited 2011-10-26 24.1500 24.1500
Woolworths Group Limited 2011-10-25 24.0400 24.0400
Woolworths Group Limited 2011-10-24 24.3700 24.3700
Woolworths Group Limited 2011-10-21 24.0600 24.0600
Woolworths Group Limited 2011-10-20 24.5900 24.5900
Woolworths Group Limited 2011-10-19 24.5300 24.5300
Woolworths Group Limited 2011-10-18 24.4500 24.4500
Woolworths Group Limited 2011-10-17 24.6900 24.6900
Woolworths Group Limited 2011-10-14 24.4900 24.4900
Woolworths Group Limited 2011-10-13 24.6500 24.6500
Woolworths Group Limited 2011-10-12 24.9200 24.9200
Woolworths Group Limited 2011-10-11 24.6200 24.6200
Woolworths Group Limited 2011-10-10 24.8500 24.8500
Woolworths Group Limited 2011-10-07 24.6300 24.6300
Woolworths Group Limited 2011-10-06 24.5000 24.5000
Woolworths Group Limited 2011-10-05 24.1800 24.1800
Woolworths Group Limited 2011-10-04 24.4100 24.4100
Woolworths Group Limited 2011-10-03 24.5000 24.5000
Woolworths Group Limited 2011-09-30 24.8600 24.8600
Woolworths Group Limited 2011-09-29 25.0000 25.0000
Woolworths Group Limited 2011-09-28 25.0800 25.0800
Woolworths Group Limited 2011-09-27 24.9100 24.9100
Woolworths Group Limited 2011-09-26 24.7700 24.7700
Woolworths Group Limited 2011-09-23 24.5700 24.5700
Woolworths Group Limited 2011-09-22 24.4900 24.4900
Woolworths Group Limited 2011-09-21 24.8700 24.8700
Woolworths Group Limited 2011-09-20 24.6100 24.6100
Woolworths Group Limited 2011-09-19 24.4400 24.4400
Woolworths Group Limited 2011-09-16 24.6300 24.6300
Woolworths Group Limited 2011-09-15 24.5400 24.5400
Woolworths Group Limited 2011-09-14 24.2600 24.2600
Woolworths Group Limited 2011-09-13 24.1600 24.1600
Woolworths Group Limited 2011-09-12 24.3400 24.3400
Woolworths Group Limited 2011-09-09 25.3800 25.3800
Woolworths Group Limited 2011-09-08 25.4900 25.4900
Woolworths Group Limited 2011-09-07 25.5300 25.5300
Woolworths Group Limited 2011-09-06 25.0000 25.0000
Woolworths Group Limited 2011-09-02 25.2500 25.2500
Woolworths Group Limited 2011-09-01 25.5000 25.5000
Woolworths Group Limited 2011-08-31 25.2200 25.2200
Woolworths Group Limited 2011-08-30 25.1500 25.1500
Woolworths Group Limited 2011-08-29 25.4100 25.4100
Woolworths Group Limited 2011-08-26 25.2300 25.2300
Woolworths Group Limited 2011-08-25 25.7500 25.7500
Woolworths Group Limited 2011-08-24 27.2700 27.2700
Woolworths Group Limited 2011-08-23 27.0500 27.0500
Woolworths Group Limited 2011-08-22 26.6000 26.6000
Woolworths Group Limited 2011-08-19 26.4700 26.4700
Woolworths Group Limited 2011-08-18 26.8100 26.8100
Woolworths Group Limited 2011-08-17 26.9400 26.9400
Woolworths Group Limited 2011-08-16 26.3500 26.3500
Woolworths Group Limited 2011-08-15 26.3300 26.3300
Woolworths Group Limited 2011-08-12 25.7600 25.7600
Woolworths Group Limited 2011-08-11 25.5000 25.5000
Woolworths Group Limited 2011-08-10 25.1700 25.1700
Woolworths Group Limited 2011-08-09 24.8900 24.8900
Woolworths Group Limited 2011-08-08 24.9100 24.9100
Woolworths Group Limited 2011-08-05 25.4900 25.4900
Woolworths Group Limited 2011-08-04 26.2000 26.2000
Woolworths Group Limited 2011-08-03 26.4800 26.4800
Woolworths Group Limited 2011-08-02 26.8200 26.8200
Woolworths Group Limited 2011-08-01 27.1000 27.1000
Woolworths Group Limited 2011-07-31 26.9400 26.9400
Woolworths Group Limited 2011-07-29 26.9400 26.9400
Woolworths Group Limited 2011-07-28 27.2000 27.2000
Woolworths Group Limited 2011-07-27 27.4000 27.4000
Woolworths Group Limited 2011-07-26 27.4000 27.4000
Woolworths Group Limited 2011-07-25 27.4200 27.4200
Woolworths Group Limited 2011-07-22 27.8400 27.8400
Woolworths Group Limited 2011-07-21 27.6300 27.6300
Woolworths Group Limited 2011-07-20 27.4500 27.4500
Woolworths Group Limited 2011-07-19 27.2500 27.2500
Woolworths Group Limited 2011-07-18 27.3800 27.3800
Woolworths Group Limited 2011-07-15 27.3500 27.3500
Woolworths Group Limited 2011-07-14 27.4000 27.4000
Woolworths Group Limited 2011-07-13 27.4900 27.4900
Woolworths Group Limited 2011-07-12 27.3600 27.3600
Woolworths Group Limited 2011-07-11 27.5300 27.5300
Woolworths Group Limited 2011-07-08 27.7800 27.7800
Woolworths Group Limited 2011-07-07 27.6500 27.6500
Woolworths Group Limited 2011-07-06 27.6900 27.6900
Woolworths Group Limited 2011-07-05 27.6600 27.6600
Woolworths Group Limited 2011-07-04 27.7200 27.7200
Woolworths Group Limited 2011-07-01 27.7700 27.7700
Woolworths Group Limited 2011-06-30 27.7500 27.7500
Woolworths Group Limited 2011-06-29 27.6200 27.6200
Woolworths Group Limited 2011-06-28 27.1200 27.1200
Woolworths Group Limited 2011-06-27 27.1300 27.1300
Woolworths Group Limited 2011-06-24 27.2500 27.2500
Woolworths Group Limited 2011-06-23 26.9800 26.9800
Woolworths Group Limited 2011-06-22 27.1500 27.1500
Woolworths Group Limited 2011-06-21 27.1200 27.1200
Woolworths Group Limited 2011-06-20 26.7800 26.7800
Woolworths Group Limited 2011-06-17 26.8800 26.8800
Woolworths Group Limited 2011-06-16 26.7000 26.7000
Woolworths Group Limited 2011-06-15 26.9000 26.9000
Woolworths Group Limited 2011-06-14 27.0000 27.0000
Woolworths Group Limited 2011-06-10 26.8400 26.8400
Woolworths Group Limited 2011-06-09 26.7800 26.7800
Woolworths Group Limited 2011-06-08 26.6800 26.6800
Woolworths Group Limited 2011-06-07 26.8200 26.8200
Woolworths Group Limited 2011-06-06 26.7700 26.7700
Woolworths Group Limited 2011-06-03 26.7900 26.7900
Woolworths Group Limited 2011-06-02 26.9500 26.9500
Woolworths Group Limited 2011-06-01 27.3900 27.3900
Woolworths Group Limited 2011-05-31 27.4100 27.4100
Woolworths Group Limited 2011-05-30 27.2700 27.2700
Woolworths Group Limited 2011-05-27 27.2800 27.2800
Woolworths Group Limited 2011-05-26 27.1500 27.1500
Woolworths Group Limited 2011-05-25 27.0100 27.0100
Woolworths Group Limited 2011-05-24 27.3800 27.3800
Woolworths Group Limited 2011-05-23 27.1500 27.1500
Woolworths Group Limited 2011-05-20 27.3000 27.3000
Woolworths Group Limited 2011-05-19 27.4100 27.4100
Woolworths Group Limited 2011-05-18 27.2900 27.2900
Woolworths Group Limited 2011-05-17 27.1700 27.1700
Woolworths Group Limited 2011-05-16 26.8500 26.8500
Woolworths Group Limited 2011-05-13 26.9600 26.9600
Woolworths Group Limited 2011-05-12 26.8000 26.8000
Woolworths Group Limited 2011-05-11 26.8900 26.8900
Woolworths Group Limited 2011-05-10 26.7000 26.7000
Woolworths Group Limited 2011-05-09 26.8900 26.8900
Woolworths Group Limited 2011-05-06 26.9500 26.9500
Woolworths Group Limited 2011-05-05 26.9700 26.9700
Woolworths Group Limited 2011-05-04 26.8500 26.8500
Woolworths Group Limited 2011-05-03 26.7000 26.7000
Woolworths Group Limited 2011-05-02 26.5100 26.5100
Woolworths Group Limited 2011-04-30 26.5100 26.5100
Woolworths Group Limited 2011-04-29 26.5100 26.5100
Woolworths Group Limited 2011-04-28 26.5700 26.5700
Woolworths Group Limited 2011-04-27 26.5500 26.5500
Woolworths Group Limited 2011-04-26 26.7500 26.7500
Woolworths Group Limited 2011-04-21 26.7500 26.7500
Woolworths Group Limited 2011-04-20 26.5300 26.5300
Woolworths Group Limited 2011-04-19 26.4800 26.4800
Woolworths Group Limited 2011-04-18 26.7200 26.7200
Woolworths Group Limited 2011-04-15 26.5300 26.5300
Woolworths Group Limited 2011-04-14 26.6800 26.6800
Woolworths Group Limited 2011-04-13 26.8900 26.8900
Woolworths Group Limited 2011-04-12 26.9100 26.9100
Woolworths Group Limited 2011-04-11 27.0600 27.0600
Woolworths Group Limited 2011-04-08 27.0000 27.0000
Woolworths Group Limited 2011-04-07 26.9800 26.9800
Woolworths Group Limited 2011-04-06 27.0700 27.0700
Woolworths Group Limited 2011-04-05 26.7900 26.7900
Woolworths Group Limited 2011-04-04 26.9500 26.9500
Woolworths Group Limited 2011-04-01 27.1400 27.1400
Woolworths Group Limited 2011-03-31 26.8800 26.8800
Woolworths Group Limited 2011-03-30 26.8000 26.8000
Woolworths Group Limited 2011-03-29 26.4900 26.4900
Woolworths Group Limited 2011-03-28 26.2400 26.2400
Woolworths Group Limited 2011-03-25 26.1000 26.1000
Woolworths Group Limited 2011-03-24 25.7400 25.7400
Woolworths Group Limited 2011-03-23 25.8000 25.8000
Woolworths Group Limited 2011-03-22 25.8700 25.8700
Woolworths Group Limited 2011-03-21 25.9500 25.9500
Woolworths Group Limited 2011-03-18 26.4000 26.4000
Woolworths Group Limited 2011-03-17 26.3100 26.3100
Woolworths Group Limited 2011-03-16 26.3100 26.3100
Woolworths Group Limited 2011-03-15 26.5700 26.5700
Woolworths Group Limited 2011-03-14 26.8900 26.8900
Woolworths Group Limited 2011-03-11 26.7900 26.7900
Woolworths Group Limited 2011-03-10 26.9500 26.9500
Woolworths Group Limited 2011-03-09 27.0100 27.0100
Woolworths Group Limited 2011-03-08 27.1100 27.1100
Woolworths Group Limited 2011-03-07 26.9900 26.9900
Woolworths Group Limited 2011-03-04 27.3800 27.3800
Woolworths Group Limited 2011-03-03 27.1400 27.1400
Woolworths Group Limited 2011-03-02 27.1200 27.1200
Woolworths Group Limited 2011-03-01 27.1000 27.1000
Woolworths Group Limited 2011-02-28 26.8800 26.8800
Woolworths Group Limited 2011-02-25 26.8500 26.8500
Woolworths Group Limited 2011-02-24 26.5000 26.5000
Woolworths Group Limited 2011-02-23 26.4900 26.4900
Woolworths Group Limited 2011-02-22 26.6500 26.6500
Woolworths Group Limited 2011-02-21 26.8300 26.8300
Woolworths Group Limited 2011-02-18 26.9600 26.9600
Woolworths Group Limited 2011-02-17 26.6900 26.6900
Woolworths Group Limited 2011-02-16 26.5700 26.5700
Woolworths Group Limited 2011-02-15 26.6100 26.6100
Woolworths Group Limited 2011-02-14 26.4500 26.4500
Woolworths Group Limited 2011-02-11 26.2400 26.2400
Woolworths Group Limited 2011-02-10 26.3800 26.3800
Woolworths Group Limited 2011-02-09 26.4500 26.4500
Woolworths Group Limited 2011-02-08 26.6600 26.6600
Woolworths Group Limited 2011-02-07 26.6500 26.6500
Woolworths Group Limited 2011-02-04 26.7400 26.7400
Woolworths Group Limited 2011-02-03 26.5900 26.5900
Woolworths Group Limited 2011-02-02 26.7200 26.7200
Woolworths Group Limited 2011-02-01 26.6600 26.6600
Woolworths Group Limited 2011-01-31 26.7000 26.7000
Woolworths Group Limited 2011-01-28 26.9000 26.9000
Woolworths Group Limited 2011-01-27 27.1000 27.1000
Woolworths Group Limited 2011-01-25 27.1800 27.1800
Woolworths Group Limited 2011-01-24 26.7600 26.7600
Woolworths Group Limited 2011-01-21 27.4700 27.4700
Woolworths Group Limited 2011-01-20 27.7900 27.7900
Woolworths Group Limited 2011-01-19 27.8800 27.8800
Woolworths Group Limited 2011-01-18 28.0000 28.0000
Woolworths Group Limited 2011-01-17 27.7800 27.7800
Woolworths Group Limited 2011-01-14 27.6300 27.6300
Woolworths Group Limited 2011-01-13 26.9800 26.9800
Woolworths Group Limited 2011-01-12 26.7200 26.7200
Woolworths Group Limited 2011-01-11 26.7900 26.7900
Woolworths Group Limited 2011-01-10 26.3600 26.3600
Woolworths Group Limited 2011-01-07 26.2700 26.2700
Woolworths Group Limited 2011-01-06 26.3500 26.3500
Woolworths Group Limited 2011-01-05 26.4600 26.4600
Woolworths Group Limited 2011-01-04 26.6300 26.6300
Woolworths Group Limited 2010-12-31 26.9700 26.9700
Woolworths Group Limited 2010-12-30 27.3000 27.3000
Woolworths Group Limited 2010-12-24 26.9000 26.9000
Woolworths Group Limited 2010-12-23 26.9900 26.9900
Woolworths Group Limited 2010-12-22 26.8000 26.8000
Woolworths Group Limited 2010-12-21 26.7100 26.7100
Woolworths Group Limited 2010-12-20 26.6600 26.6600
Woolworths Group Limited 2010-12-17 26.8400 26.8400
Woolworths Group Limited 2010-12-16 27.1500 27.1500
Woolworths Group Limited 2010-12-15 26.7500 26.7500
Woolworths Group Limited 2010-12-14 26.4600 26.4600
Woolworths Group Limited 2010-12-13 26.4000 26.4000
Woolworths Group Limited 2010-12-10 26.3400 26.3400
Woolworths Group Limited 2010-12-09 26.1400 26.1400
Woolworths Group Limited 2010-12-08 26.4100 26.4100
Woolworths Group Limited 2010-12-07 26.6900 26.6900
Woolworths Group Limited 2010-12-06 26.4800 26.4800
Woolworths Group Limited 2010-12-03 26.6700 26.6700
Woolworths Group Limited 2010-12-02 26.6500 26.6500
Woolworths Group Limited 2010-12-01 26.6000 26.6000
Woolworths Group Limited 2010-11-30 26.8000 26.8000
Woolworths Group Limited 2010-11-29 26.9700 26.9700
Woolworths Group Limited 2010-11-26 26.9500 26.9500
Woolworths Group Limited 2010-11-25 27.0000 27.0000
Woolworths Group Limited 2010-11-24 27.1200 27.1200
Woolworths Group Limited 2010-11-23 26.8300 26.8300
Woolworths Group Limited 2010-11-22 27.1600 27.1600
Woolworths Group Limited 2010-11-18 27.7400 27.7400
Woolworths Group Limited 2010-11-17 27.5000 27.5000
Woolworths Group Limited 2010-11-16 27.6400 27.6400
Woolworths Group Limited 2010-11-15 27.7000 27.7000
Woolworths Group Limited 2010-11-12 27.7300 27.7300
Woolworths Group Limited 2010-11-11 28.1000 28.1000
Woolworths Group Limited 2010-11-10 28.2800 28.2800
Woolworths Group Limited 2010-11-09 28.7000 28.7000
Woolworths Group Limited 2010-11-08 28.7500 28.7500
Woolworths Group Limited 2010-11-05 28.7800 28.7800
Woolworths Group Limited 2010-11-04 28.6200 28.6200
Woolworths Group Limited 2010-11-03 28.2900 28.2900
Woolworths Group Limited 2010-11-02 28.1100 28.1100
Woolworths Group Limited 2010-11-01 28.1900 28.1900
Woolworths Group Limited 2010-10-31 28.3500 28.3500
Woolworths Group Limited 2010-10-29 28.3500 28.3500
Woolworths Group Limited 2010-10-28 28.4900 28.4900
Woolworths Group Limited 2010-10-27 28.4000 28.4000
Woolworths Group Limited 2010-10-26 28.8400 28.8400
Woolworths Group Limited 2010-10-25 29.0000 29.0000
Woolworths Group Limited 2010-10-22 28.5800 28.5800
Woolworths Group Limited 2010-10-21 28.5100 28.5100
Woolworths Group Limited 2010-10-20 28.8800 28.8800
Woolworths Group Limited 2010-10-19 28.9700 28.9700
Woolworths Group Limited 2010-10-18 28.6500 28.6500
Woolworths Group Limited 2010-10-15 28.8800 28.8800
Woolworths Group Limited 2010-10-14 28.8400 28.8400
Woolworths Group Limited 2010-10-13 28.9000 28.9000
Woolworths Group Limited 2010-10-12 28.9800 28.9800
Woolworths Group Limited 2010-10-11 29.2000 29.2000
Woolworths Group Limited 2010-10-08 29.7000 29.7000
Woolworths Group Limited 2010-10-07 30.0700 30.0700
Woolworths Group Limited 2010-10-06 29.8500 29.8500
Woolworths Group Limited 2010-10-05 29.8100 29.8100
Woolworths Group Limited 2010-10-04 29.5900 29.5900
Woolworths Group Limited 2010-10-01 28.9500 28.9500
Woolworths Group Limited 2010-09-30 28.8400 28.8400
Woolworths Group Limited 2010-09-29 29.2600 29.2600
Woolworths Group Limited 2010-09-28 29.7000 29.7000
Woolworths Group Limited 2010-09-27 29.3700 29.3700
Woolworths Group Limited 2010-09-24 28.9100 28.9100
Woolworths Group Limited 2010-09-23 28.8800 28.8800
Woolworths Group Limited 2010-09-22 28.7900 28.7900
Woolworths Group Limited 2010-09-21 28.5300 28.5300
Woolworths Group Limited 2010-09-20 28.5900 28.5900
Woolworths Group Limited 2010-09-17 28.7600 28.7600
Woolworths Group Limited 2010-09-16 28.7700 28.7700
Woolworths Group Limited 2010-09-15 28.5800 28.5800
Woolworths Group Limited 2010-09-14 28.4400 28.4400
Woolworths Group Limited 2010-09-13 28.3900 28.3900
Woolworths Group Limited 2010-09-10 28.9000 28.9000
Woolworths Group Limited 2010-09-09 29.0600 29.0600
Woolworths Group Limited 2010-09-08 29.0400 29.0400
Woolworths Group Limited 2010-09-07 29.0000 29.0000
Woolworths Group Limited 2010-09-06 28.7900 28.7900
Woolworths Group Limited 2010-09-03 28.3800 28.3800
Woolworths Group Limited 2010-09-02 28.4700 28.4700
Woolworths Group Limited 2010-09-01 28.2300 28.2300
Woolworths Group Limited 2010-08-31 27.7600 27.7600
Woolworths Group Limited 2010-08-30 28.0600 28.0600
Woolworths Group Limited 2010-08-27 27.8500 27.8500
Woolworths Group Limited 2010-08-26 27.5400 27.5400
Woolworths Group Limited 2010-08-25 26.9000 26.9000
Woolworths Group Limited 2010-08-24 27.1300 27.1300
Woolworths Group Limited 2010-08-23 27.3100 27.3100
Woolworths Group Limited 2010-08-20 27.0900 27.0900
Woolworths Group Limited 2010-08-19 27.2100 27.2100
Woolworths Group Limited 2010-08-18 27.1500 27.1500
Woolworths Group Limited 2010-08-17 26.8700 26.8700
Woolworths Group Limited 2010-08-16 26.7600 26.7600
Woolworths Group Limited 2010-08-13 26.7400 26.7400
Woolworths Group Limited 2010-08-12 26.6300 26.6300
Woolworths Group Limited 2010-08-11 26.4500 26.4500
Woolworths Group Limited 2010-08-10 26.7000 26.7000
Woolworths Group Limited 2010-08-09 26.7000 26.7000
Woolworths Group Limited 2010-08-06 26.4400 26.4400
Woolworths Group Limited 2010-08-05 26.0600 26.0600
Woolworths Group Limited 2010-08-04 25.7800 25.7800
Woolworths Group Limited 2010-08-03 25.7500 25.7500
Woolworths Group Limited 2010-08-02 25.7700 25.7700
Woolworths Group Limited 2010-07-31 25.7900 25.7900
Woolworths Group Limited 2010-07-30 25.7900 25.7900
Woolworths Group Limited 2010-07-29 25.5600 25.5600
Woolworths Group Limited 2010-07-28 25.8000 25.8000
Woolworths Group Limited 2010-07-27 25.8200 25.8200
Woolworths Group Limited 2010-07-26 25.8300 25.8300
Woolworths Group Limited 2010-07-23 25.6700 25.6700
Woolworths Group Limited 2010-07-22 25.7600 25.7600
Woolworths Group Limited 2010-07-21 26.1900 26.1900
Woolworths Group Limited 2010-07-20 26.6800 26.6800
Woolworths Group Limited 2010-07-19 26.6900 26.6900
Woolworths Group Limited 2010-07-16 26.7600 26.7600
Woolworths Group Limited 2010-07-15 26.9700 26.9700
Woolworths Group Limited 2010-07-14 27.1000 27.1000
Woolworths Group Limited 2010-07-13 27.0000 27.0000
Woolworths Group Limited 2010-07-12 26.9900 26.9900
Woolworths Group Limited 2010-07-09 27.1100 27.1100
Woolworths Group Limited 2010-07-08 27.0200 27.0200
Woolworths Group Limited 2010-07-07 26.6800 26.6800
Woolworths Group Limited 2010-07-06 26.5200 26.5200
Woolworths Group Limited 2010-07-05 26.3700 26.3700
Woolworths Group Limited 2010-07-02 26.6400 26.6400
Woolworths Group Limited 2010-07-01 26.6400 26.6400
Woolworths Group Limited 2010-06-30 27.0200 27.0200
Woolworths Group Limited 2010-06-29 27.0400 27.0400
Woolworths Group Limited 2010-06-28 27.4700 27.4700
Woolworths Group Limited 2010-06-25 27.4000 27.4000
Woolworths Group Limited 2010-06-24 27.6000 27.6000
Woolworths Group Limited 2010-06-23 27.6000 27.6000
Woolworths Group Limited 2010-06-22 27.7300 27.7300
Woolworths Group Limited 2010-06-21 27.8100 27.8100
Woolworths Group Limited 2010-06-18 27.9100 27.9100
Woolworths Group Limited 2010-06-17 27.8000 27.8000
Woolworths Group Limited 2010-06-16 27.7000 27.7000
Woolworths Group Limited 2010-06-15 27.6600 27.6600
Woolworths Group Limited 2010-06-11 27.6400 27.6400
Woolworths Group Limited 2010-06-10 27.5000 27.5000
Woolworths Group Limited 2010-06-09 27.2200 27.2200
Woolworths Group Limited 2010-06-08 26.8700 26.8700
Woolworths Group Limited 2010-06-07 26.8400 26.8400
Woolworths Group Limited 2010-06-04 27.0100 27.0100
Woolworths Group Limited 2010-06-03 27.2800 27.2800
Woolworths Group Limited 2010-06-02 27.1300 27.1300
Woolworths Group Limited 2010-06-01 26.7100 26.7100
Woolworths Group Limited 2010-05-31 26.6500 26.6500
Woolworths Group Limited 2010-05-28 26.4100 26.4100
Woolworths Group Limited 2010-05-27 26.5300 26.5300
Woolworths Group Limited 2010-05-26 26.5000 26.5000
Woolworths Group Limited 2010-05-25 26.3500 26.3500
Woolworths Group Limited 2010-05-24 26.7300 26.7300
Woolworths Group Limited 2010-05-21 26.3800 26.3800
Woolworths Group Limited 2010-05-20 26.7500 26.7500
Woolworths Group Limited 2010-05-19 26.8400 26.8400
Woolworths Group Limited 2010-05-18 27.1500 27.1500
Woolworths Group Limited 2010-05-17 27.0600 27.0600
Woolworths Group Limited 2010-05-14 27.2900 27.2900
Woolworths Group Limited 2010-05-13 27.4800 27.4800
Woolworths Group Limited 2010-05-12 27.1700 27.1700
Woolworths Group Limited 2010-05-11 27.0800 27.0800
Woolworths Group Limited 2010-05-10 27.2300 27.2300
Woolworths Group Limited 2010-05-07 26.9400 26.9400
Woolworths Group Limited 2010-05-06 27.1600 27.1600
Woolworths Group Limited 2010-05-05 27.1900 27.1900
Woolworths Group Limited 2010-05-04 27.0400 27.0400
Woolworths Group Limited 2010-05-03 26.9900 26.9900
Woolworths Group Limited 2010-04-30 27.1000 27.1000
Woolworths Group Limited 2010-04-29 26.9100 26.9100
Woolworths Group Limited 2010-04-28 26.8300 26.8300
Woolworths Group Limited 2010-04-27 26.9100 26.9100
Woolworths Group Limited 2010-04-23 26.8200 26.8200
Woolworths Group Limited 2010-04-22 27.0000 27.0000
Woolworths Group Limited 2010-04-21 27.2000 27.2000
Woolworths Group Limited 2010-04-20 27.0800 27.0800
Woolworths Group Limited 2010-04-19 27.2200 27.2200
Woolworths Group Limited 2010-04-16 27.2800 27.2800
Woolworths Group Limited 2010-04-15 27.3800 27.3800
Woolworths Group Limited 2010-04-14 27.7300 27.7300
Woolworths Group Limited 2010-04-13 27.7700 27.7700
Woolworths Group Limited 2010-04-12 28.2800 28.2800
Woolworths Group Limited 2010-04-09 28.5200 28.5200
Woolworths Group Limited 2010-04-08 28.7800 28.7800
Woolworths Group Limited 2010-04-07 28.4800 28.4800
Woolworths Group Limited 2010-04-06 28.3900 28.3900
Woolworths Group Limited 2010-04-01 28.2000 28.2000
Woolworths Group Limited 2010-03-31 28.0000 28.0000
Woolworths Group Limited 2010-03-30 28.2400 28.2400
Woolworths Group Limited 2010-03-29 28.3800 28.3800
Woolworths Group Limited 2010-03-26 28.6300 28.6300
Woolworths Group Limited 2010-03-25 28.5700 28.5700
Woolworths Group Limited 2010-03-24 28.7000 28.7000
Woolworths Group Limited 2010-03-23 28.6000 28.6000
Woolworths Group Limited 2010-03-22 28.4300 28.4300
Woolworths Group Limited 2010-03-19 28.7800 28.7800
Woolworths Group Limited 2010-03-18 28.7600 28.7600
Woolworths Group Limited 2010-03-17 28.7200 28.7200
Woolworths Group Limited 2010-03-16 28.2800 28.2800
Woolworths Group Limited 2010-03-15 28.2100 28.2100
Woolworths Group Limited 2010-03-12 28.5000 28.5000
Woolworths Group Limited 2010-03-11 28.3600 28.3600
Woolworths Group Limited 2010-03-10 28.2000 28.2000
Woolworths Group Limited 2010-03-09 28.1200 28.1200
Woolworths Group Limited 2010-03-08 27.9300 27.9300
Woolworths Group Limited 2010-03-05 28.0500 28.0500
Woolworths Group Limited 2010-03-04 27.8000 27.8000
Woolworths Group Limited 2010-03-03 27.5700 27.5700
Woolworths Group Limited 2010-03-02 27.7600 27.7600
Woolworths Group Limited 2010-03-01 27.5400 27.5400
Woolworths Group Limited 2010-02-28 26.8400 26.8400
Woolworths Group Limited 2010-02-26 26.8400 26.8400
Woolworths Group Limited 2010-02-25 25.4500 25.4500
Woolworths Group Limited 2010-02-24 25.8500 25.8500
Woolworths Group Limited 2010-02-23 25.9900 25.9900
Woolworths Group Limited 2010-02-22 26.0400 26.0400
Woolworths Group Limited 2010-02-19 25.8200 25.8200
Woolworths Group Limited 2010-02-18 26.0600 26.0600
Woolworths Group Limited 2010-02-17 26.1200 26.1200
Woolworths Group Limited 2010-02-16 25.6900 25.6900
Woolworths Group Limited 2010-02-15 25.7300 25.7300
Woolworths Group Limited 2010-02-12 25.5500 25.5500
Woolworths Group Limited 2010-02-11 25.3800 25.3800
Woolworths Group Limited 2010-02-10 25.5000 25.5000
Woolworths Group Limited 2010-02-09 25.3100 25.3100
Woolworths Group Limited 2010-02-08 25.5200 25.5200
Woolworths Group Limited 2010-02-05 25.6700 25.6700
Woolworths Group Limited 2010-02-04 25.7700 25.7700
Woolworths Group Limited 2010-02-03 25.6400 25.6400
Woolworths Group Limited 2010-02-02 25.6600 25.6600
Woolworths Group Limited 2010-02-01 25.5100 25.5100
Woolworths Group Limited 2010-01-31 25.8600 25.8600
Woolworths Group Limited 2010-01-29 25.8600 25.8600
Woolworths Group Limited 2010-01-28 26.1900 26.1900
Woolworths Group Limited 2010-01-27 26.8000 26.8000
Woolworths Group Limited 2010-01-26 27.4800 27.4800
Woolworths Group Limited 2010-01-25 27.4800 27.4800
Woolworths Group Limited 2010-01-22 27.5000 27.5000
Woolworths Group Limited 2010-01-21 27.5000 27.5000
Woolworths Group Limited 2010-01-20 27.5100 27.5100
Woolworths Group Limited 2010-01-19 27.5000 27.5000
Woolworths Group Limited 2010-01-18 27.8200 27.8200
Woolworths Group Limited 2010-01-15 27.9400 27.9400
Woolworths Group Limited 2010-01-14 28.1300 28.1300
Woolworths Group Limited 2010-01-13 27.9100 27.9100
Woolworths Group Limited 2010-01-12 27.7900 27.7900
Woolworths Group Limited 2010-01-11 28.0000 28.0000
Woolworths Group Limited 2010-01-08 28.0900 28.0900
Woolworths Group Limited 2010-01-07 27.8500 27.8500
Woolworths Group Limited 2010-01-06 27.9100 27.9100
Woolworths Group Limited 2010-01-05 27.9600 27.9600
Woolworths Group Limited 2010-01-04 28.1300 28.1300
Woolworths Group Limited 2009-12-31 28.0000 28.0000
Woolworths Group Limited 2009-12-30 27.5900 27.5900
Woolworths Group Limited 2009-12-29 27.6700 27.6700
Woolworths Group Limited 2009-12-24 27.4200 27.4200
Woolworths Group Limited 2009-12-23 27.3500 27.3500
Woolworths Group Limited 2009-12-22 27.1400 27.1400
Woolworths Group Limited 2009-12-21 26.6900 26.6900
Woolworths Group Limited 2009-12-18 27.1200 27.1200
Woolworths Group Limited 2009-12-17 26.8500 26.8500
Woolworths Group Limited 2009-12-16 27.1000 27.1000
Woolworths Group Limited 2009-12-15 27.2000 27.2000
Woolworths Group Limited 2009-12-14 27.2700 27.2700
Woolworths Group Limited 2009-12-11 26.8300 26.8300
Woolworths Group Limited 2009-12-10 26.8500 26.8500
Woolworths Group Limited 2009-12-09 26.9600 26.9600
Woolworths Group Limited 2009-12-08 27.4300 27.4300
Woolworths Group Limited 2009-12-07 27.6500 27.6500
Woolworths Group Limited 2009-12-04 27.8000 27.8000
Woolworths Group Limited 2009-12-03 27.9400 27.9400
Woolworths Group Limited 2009-12-02 28.0900 28.0900
Woolworths Group Limited 2009-12-01 28.2200 28.2200
Woolworths Group Limited 2009-11-30 28.0500 28.0500
Woolworths Group Limited 2009-11-27 27.8900 27.8900
Woolworths Group Limited 2009-11-26 28.1900 28.1900
Woolworths Group Limited 2009-11-25 28.1800 28.1800
Woolworths Group Limited 2009-11-24 28.0800 28.0800
Woolworths Group Limited 2009-11-23 28.0800 28.0800
Woolworths Group Limited 2009-11-20 28.0000 28.0000
Woolworths Group Limited 2009-11-19 28.3000 28.3000
Woolworths Group Limited 2009-11-18 28.4200 28.4200
Woolworths Group Limited 2009-11-17 28.4000 28.4000
Woolworths Group Limited 2009-11-16 28.3500 28.3500
Woolworths Group Limited 2009-11-13 28.0400 28.0400
Woolworths Group Limited 2009-11-12 28.0000 28.0000
Woolworths Group Limited 2009-11-11 28.1400 28.1400
Woolworths Group Limited 2009-11-10 28.4300 28.4300
Woolworths Group Limited 2009-11-09 28.4000 28.4000
Woolworths Group Limited 2009-11-06 27.9700 27.9700
Woolworths Group Limited 2009-11-05 27.6600 27.6600
Woolworths Group Limited 2009-11-04 27.9000 27.9000
Woolworths Group Limited 2009-11-03 28.1300 28.1300
Woolworths Group Limited 2009-11-02 28.2500 28.2500
Woolworths Group Limited 2009-10-31 28.6300 28.6300
Woolworths Group Limited 2009-10-30 28.6300 28.6300
Woolworths Group Limited 2009-10-29 28.6500 28.6500
Woolworths Group Limited 2009-10-28 28.8200 28.8200
Woolworths Group Limited 2009-10-27 28.7500 28.7500
Woolworths Group Limited 2009-10-26 29.0800 29.0800
Woolworths Group Limited 2009-10-23 29.3100 29.3100
Woolworths Group Limited 2009-10-22 29.4100 29.4100
Woolworths Group Limited 2009-10-21 29.8000 29.8000
Woolworths Group Limited 2009-10-20 30.2800 30.2800
Woolworths Group Limited 2009-10-19 30.5200 30.5200
Woolworths Group Limited 2009-10-16 29.7500 29.7500
Woolworths Group Limited 2009-10-15 29.7500 29.7500
Woolworths Group Limited 2009-10-14 29.2300 29.2300
Woolworths Group Limited 2009-10-13 28.8500 28.8500
Woolworths Group Limited 2009-10-12 29.0100 29.0100
Woolworths Group Limited 2009-10-09 28.8500 28.8500
Woolworths Group Limited 2009-10-08 29.2300 29.2300
Woolworths Group Limited 2009-10-07 29.2100 29.2100
Woolworths Group Limited 2009-10-06 29.1700 29.1700
Woolworths Group Limited 2009-10-05 29.0800 29.0800
Woolworths Group Limited 2009-10-02 28.9100 28.9100
Woolworths Group Limited 2009-10-01 29.4000 29.4000
Woolworths Group Limited 2009-09-30 29.2500 29.2500
Woolworths Group Limited 2009-09-29 29.3300 29.3300
Woolworths Group Limited 2009-09-28 28.9600 28.9600
Woolworths Group Limited 2009-09-25 29.1400 29.1400
Woolworths Group Limited 2009-09-24 29.2000 29.2000
Woolworths Group Limited 2009-09-23 29.2600 29.2600
Woolworths Group Limited 2009-09-22 28.8000 28.8000
Woolworths Group Limited 2009-09-21 28.9100 28.9100
Woolworths Group Limited 2009-09-18 28.9500 28.9500
Woolworths Group Limited 2009-09-17 29.1200 29.1200
Woolworths Group Limited 2009-09-16 28.8200 28.8200
Woolworths Group Limited 2009-09-15 28.3600 28.3600
Woolworths Group Limited 2009-09-14 28.3600 28.3600
Woolworths Group Limited 2009-09-11 28.5600 28.5600
Woolworths Group Limited 2009-09-10 28.3700 28.3700
Woolworths Group Limited 2009-09-09 28.3000 28.3000
Woolworths Group Limited 2009-09-08 28.1900 28.1900
Woolworths Group Limited 2009-09-07 28.2600 28.2600
Woolworths Group Limited 2009-09-04 28.7400 28.7400
Woolworths Group Limited 2009-09-03 28.5100 28.5100
Woolworths Group Limited 2009-09-02 28.6500 28.6500
Woolworths Group Limited 2009-09-01 28.6000 28.6000
Woolworths Group Limited 2009-08-31 28.0200 28.0200
Woolworths Group Limited 2009-08-28 28.3000 28.3000
Woolworths Group Limited 2009-08-27 28.7800 28.7800
Woolworths Group Limited 2009-08-26 28.7000 28.7000
Woolworths Group Limited 2009-08-25 28.6300 28.6300
Woolworths Group Limited 2009-08-24 28.0100 28.0100
Woolworths Group Limited 2009-08-21 27.4900 27.4900
Woolworths Group Limited 2009-08-20 27.6100 27.6100
Woolworths Group Limited 2009-08-19 27.1900 27.1900
Woolworths Group Limited 2009-08-18 27.2400 27.2400
Woolworths Group Limited 2009-08-17 27.2500 27.2500
Woolworths Group Limited 2009-08-14 27.3000 27.3000
Woolworths Group Limited 2009-08-13 27.2100 27.2100
Woolworths Group Limited 2009-08-12 27.0000 27.0000
Woolworths Group Limited 2009-08-11 27.0900 27.0900
Woolworths Group Limited 2009-08-10 27.2000 27.2000
Woolworths Group Limited 2009-08-07 26.7000 26.7000
Woolworths Group Limited 2009-08-06 26.7100 26.7100
Woolworths Group Limited 2009-08-05 26.8300 26.8300
Woolworths Group Limited 2009-08-04 26.7100 26.7100
Woolworths Group Limited 2009-08-03 26.8000 26.8000
Woolworths Group Limited 2009-07-31 27.2500 27.2500
Woolworths Group Limited 2009-07-30 27.3500 27.3500
Woolworths Group Limited 2009-07-29 27.2100 27.2100
Woolworths Group Limited 2009-07-28 26.5800 26.5800
Woolworths Group Limited 2009-07-27 26.2000 26.2000
Woolworths Group Limited 2009-07-24 26.1100 26.1100
Woolworths Group Limited 2009-07-23 26.5500 26.5500
Woolworths Group Limited 2009-07-22 27.5800 27.5800
Woolworths Group Limited 2009-07-21 27.7000 27.7000
Woolworths Group Limited 2009-07-20 27.5900 27.5900
Woolworths Group Limited 2009-07-17 27.1900 27.1900
Woolworths Group Limited 2009-07-16 27.4200 27.4200
Woolworths Group Limited 2009-07-15 26.8300 26.8300
Woolworths Group Limited 2009-07-14 26.7000 26.7000
Woolworths Group Limited 2009-07-13 26.3600 26.3600
Woolworths Group Limited 2009-07-10 26.4600 26.4600
Woolworths Group Limited 2009-07-09 26.2500 26.2500
Woolworths Group Limited 2009-07-08 26.1300 26.1300
Woolworths Group Limited 2009-07-07 26.4400 26.4400
Woolworths Group Limited 2009-07-06 26.0100 26.0100
Woolworths Group Limited 2009-07-03 25.8100 25.8100
Woolworths Group Limited 2009-07-02 26.2700 26.2700
Woolworths Group Limited 2009-07-01 26.1000 26.1000
Woolworths Group Limited 2009-06-30 26.3600 26.3600
Woolworths Group Limited 2009-06-29 25.9000 25.9000
Woolworths Group Limited 2009-06-26 25.5900 25.5900
Woolworths Group Limited 2009-06-25 25.4500 25.4500
Woolworths Group Limited 2009-06-24 25.5900 25.5900
Woolworths Group Limited 2009-06-23 25.7300 25.7300
Woolworths Group Limited 2009-06-22 25.8000 25.8000
Woolworths Group Limited 2009-06-19 25.7000 25.7000
Woolworths Group Limited 2009-06-18 25.9900 25.9900
Woolworths Group Limited 2009-06-17 26.1600 26.1600
Woolworths Group Limited 2009-06-16 26.2000 26.2000
Woolworths Group Limited 2009-06-15 26.1600 26.1600
Woolworths Group Limited 2009-06-12 26.2500 26.2500
Woolworths Group Limited 2009-06-11 26.4800 26.4800
Woolworths Group Limited 2009-06-10 26.7500 26.7500
Woolworths Group Limited 2009-06-09 26.3000 26.3000
Woolworths Group Limited 2009-06-05 26.6000 26.6000
Woolworths Group Limited 2009-06-04 26.3200 26.3200
Woolworths Group Limited 2009-06-03 25.8900 25.8900
Woolworths Group Limited 2009-06-02 25.4000 25.4000
Woolworths Group Limited 2009-06-01 25.3500 25.3500
Woolworths Group Limited 2009-05-31 25.3500 25.3500
Woolworths Group Limited 2009-05-29 25.3500 25.3500
Woolworths Group Limited 2009-05-28 25.2500 25.2500
Woolworths Group Limited 2009-05-27 25.8700 25.8700
Woolworths Group Limited 2009-05-26 25.7800 25.7800
Woolworths Group Limited 2009-05-25 26.0000 26.0000
Woolworths Group Limited 2009-05-22 26.1300 26.1300
Woolworths Group Limited 2009-05-21 26.3700 26.3700
Woolworths Group Limited 2009-05-20 26.2500 26.2500
Woolworths Group Limited 2009-05-19 25.8000 25.8000
Woolworths Group Limited 2009-05-18 25.8400 25.8400
Woolworths Group Limited 2009-05-15 25.7600 25.7600
Woolworths Group Limited 2009-05-14 25.4500 25.4500
Woolworths Group Limited 2009-05-13 25.8800 25.8800
Woolworths Group Limited 2009-05-12 25.6500 25.6500
Woolworths Group Limited 2009-05-11 25.9000 25.9000
Woolworths Group Limited 2009-05-08 26.0500 26.0500
Woolworths Group Limited 2009-05-07 26.2000 26.2000
Woolworths Group Limited 2009-05-06 26.2500 26.2500
Woolworths Group Limited 2009-05-05 26.5000 26.5000
Woolworths Group Limited 2009-05-04 26.4200 26.4200
Woolworths Group Limited 2009-05-01 26.5000 26.5000
Woolworths Group Limited 2009-04-30 26.8800 26.8800
Woolworths Group Limited 2009-04-29 26.4100 26.4100
Woolworths Group Limited 2009-04-28 26.8000 26.8000
Woolworths Group Limited 2009-04-27 26.5200 26.5200
Woolworths Group Limited 2009-04-25 26.7400 26.7400
Woolworths Group Limited 2009-04-24 26.8900 26.8900
Woolworths Group Limited 2009-04-23 26.8000 26.8000
Woolworths Group Limited 2009-04-22 26.7400 26.7400
Woolworths Group Limited 2009-04-21 26.7800 26.7800
Woolworths Group Limited 2009-04-20 26.6400 26.6400
Woolworths Group Limited 2009-04-17 25.8800 25.8800
Woolworths Group Limited 2009-04-16 25.5800 25.5800
Woolworths Group Limited 2009-04-15 25.4900 25.4900
Woolworths Group Limited 2009-04-14 25.1800 25.1800
Woolworths Group Limited 2009-04-10 25.6000 25.6000
Woolworths Group Limited 2009-04-09 25.6000 25.6000
Woolworths Group Limited 2009-04-08 25.4000 25.4000
Woolworths Group Limited 2009-04-07 25.5700 25.5700
Woolworths Group Limited 2009-04-06 25.2100 25.2100
Woolworths Group Limited 2009-04-03 24.8800 24.8800
Woolworths Group Limited 2009-04-02 25.0000 25.0000
Woolworths Group Limited 2009-04-01 24.8900 24.8900
Woolworths Group Limited 2009-03-31 25.0100 25.0100
Woolworths Group Limited 2009-03-30 25.2800 25.2800
Woolworths Group Limited 2009-03-27 25.5000 25.5000
Woolworths Group Limited 2009-03-26 25.1900 25.1900
Woolworths Group Limited 2009-03-25 24.7700 24.7700
Woolworths Group Limited 2009-03-24 24.8800 24.8800
Woolworths Group Limited 2009-03-23 25.1000 25.1000
Woolworths Group Limited 2009-03-20 24.7500 24.7500
Woolworths Group Limited 2009-03-19 25.1900 25.1900
Woolworths Group Limited 2009-03-18 25.0100 25.0100
Woolworths Group Limited 2009-03-17 25.3400 25.3400
Woolworths Group Limited 2009-03-16 24.7000 24.7000
Woolworths Group Limited 2009-03-12 25.1000 25.1000
Woolworths Group Limited 2009-03-10 25.1400 25.1400
Woolworths Group Limited 2009-03-09 25.7100 25.7100
Woolworths Group Limited 2009-03-06 25.9900 25.9900
Woolworths Group Limited 2009-03-05 26.0000 26.0000
Woolworths Group Limited 2009-03-04 26.5000 26.5000
Woolworths Group Limited 2009-03-03 26.8200 26.8200
Woolworths Group Limited 2009-03-02 26.2500 26.2500
Woolworths Group Limited 2009-02-28 26.1400 26.1400
Woolworths Group Limited 2009-02-27 26.1400 26.1400
Woolworths Group Limited 2009-02-26 28.0000 28.0000
Woolworths Group Limited 2009-02-25 28.0800 28.0800
Woolworths Group Limited 2009-02-24 28.1800 28.1800
Woolworths Group Limited 2009-02-23 27.9300 27.9300
Woolworths Group Limited 2009-02-20 27.6200 27.6200
Woolworths Group Limited 2009-02-19 27.5000 27.5000
Woolworths Group Limited 2009-02-18 27.4500 27.4500
Woolworths Group Limited 2009-02-17 27.7000 27.7000
Woolworths Group Limited 2009-02-16 27.5400 27.5400
Woolworths Group Limited 2009-02-13 27.8000 27.8000
Woolworths Group Limited 2009-02-12 27.6400 27.6400
Woolworths Group Limited 2009-02-11 27.6300 27.6300
Woolworths Group Limited 2009-02-10 27.6200 27.6200
Woolworths Group Limited 2009-02-09 27.6300 27.6300
Woolworths Group Limited 2009-02-06 27.9500 27.9500
Woolworths Group Limited 2009-02-05 27.7300 27.7300
Woolworths Group Limited 2009-02-04 27.7500 27.7500
Woolworths Group Limited 2009-02-03 27.6100 27.6100
Woolworths Group Limited 2009-02-02 27.1500 27.1500
Woolworths Group Limited 2009-01-31 27.7000 27.7000
Woolworths Group Limited 2009-01-30 27.7000 27.7000
Woolworths Group Limited 2009-01-29 27.2000 27.2000
Woolworths Group Limited 2009-01-28 26.8100 26.8100
Woolworths Group Limited 2009-01-27 26.2000 26.2000
Woolworths Group Limited 2009-01-23 25.4000 25.4000
Woolworths Group Limited 2009-01-22 26.0900 26.0900
Woolworths Group Limited 2009-01-21 25.7900 25.7900
Woolworths Group Limited 2009-01-20 25.8000 25.8000
Woolworths Group Limited 2009-01-19 26.2100 26.2100
Woolworths Group Limited 2009-01-16 26.3200 26.3200
Woolworths Group Limited 2009-01-15 26.2600 26.2600
Woolworths Group Limited 2009-01-14 26.9200 26.9200
Woolworths Group Limited 2009-01-13 26.3600 26.3600
Woolworths Group Limited 2009-01-12 26.3000 26.3000
Woolworths Group Limited 2009-01-09 26.2300 26.2300
Woolworths Group Limited 2009-01-08 26.0200 26.0200
Woolworths Group Limited 2009-01-07 25.6200 25.6200
Woolworths Group Limited 2009-01-06 26.1000 26.1000
Woolworths Group Limited 2009-01-05 25.3500 25.3500
Woolworths Group Limited 2009-01-02 26.1100 26.1100
Woolworths Group Limited 2008-12-31 26.6700 26.6700
Woolworths Group Limited 2008-12-30 26.4400 26.4400
Woolworths Group Limited 2008-12-29 26.3100 26.3100
Woolworths Group Limited 2008-12-24 26.4000 26.4000
Woolworths Group Limited 2008-12-23 25.7300 25.7300
Woolworths Group Limited 2008-12-22 26.0900 26.0900
Woolworths Group Limited 2008-12-19 26.4900 26.4900
Woolworths Group Limited 2008-12-18 25.3500 25.3500
Woolworths Group Limited 2008-12-17 25.7500 25.7500
Woolworths Group Limited 2008-12-16 25.2300 25.2300
Woolworths Group Limited 2008-12-15 25.3100 25.3100
Woolworths Group Limited 2008-12-12 25.0000 25.0000
Woolworths Group Limited 2008-12-11 26.1900 26.1900
Woolworths Group Limited 2008-12-10 27.0800 27.0800
Woolworths Group Limited 2008-12-09 26.6300 26.6300
Woolworths Group Limited 2008-12-08 26.8200 26.8200
Woolworths Group Limited 2008-12-05 26.0900 26.0900
Woolworths Group Limited 2008-12-04 26.5000 26.5000
Woolworths Group Limited 2008-12-03 26.5400 26.5400
Woolworths Group Limited 2008-12-02 26.9000 26.9000
Woolworths Group Limited 2008-12-01 27.3000 27.3000
Woolworths Group Limited 2008-11-30 26.8000 26.8000
Woolworths Group Limited 2008-11-28 26.8000 26.8000
Woolworths Group Limited 2008-11-27 25.4000 25.4000
Woolworths Group Limited 2008-11-26 25.1000 25.1000
Woolworths Group Limited 2008-11-25 25.0000 25.0000
Woolworths Group Limited 2008-11-24 25.0000 25.0000
Woolworths Group Limited 2008-11-21 25.5500 25.5500
Woolworths Group Limited 2008-11-20 24.6300 24.6300
Woolworths Group Limited 2008-11-19 25.1000 25.1000
Woolworths Group Limited 2008-11-18 26.2500 26.2500
Woolworths Group Limited 2008-11-17 27.9000 27.9000
Woolworths Group Limited 2008-11-14 28.2800 28.2800
Woolworths Group Limited 2008-11-13 27.6600 27.6600
Woolworths Group Limited 2008-11-12 28.9200 28.9200
Woolworths Group Limited 2008-11-11 28.6500 28.6500
Woolworths Group Limited 2008-11-10 29.1800 29.1800
Woolworths Group Limited 2008-11-07 29.0000 29.0000
Woolworths Group Limited 2008-11-06 28.9500 28.9500
Woolworths Group Limited 2008-11-05 29.3700 29.3700
Woolworths Group Limited 2008-11-04 29.1000 29.1000
Woolworths Group Limited 2008-11-03 29.6300 29.6300
Woolworths Group Limited 2008-10-31 27.8000 27.8000
Woolworths Group Limited 2008-10-30 27.4900 27.4900
Woolworths Group Limited 2008-10-29 26.3700 26.3700
Woolworths Group Limited 2008-10-28 26.1500 26.1500
Woolworths Group Limited 2008-10-27 26.0500 26.0500
Woolworths Group Limited 2008-10-24 26.0800 26.0800
Woolworths Group Limited 2008-10-23 26.5000 26.5000
Woolworths Group Limited 2008-10-22 27.1100 27.1100
Woolworths Group Limited 2008-10-21 28.0700 28.0700
Woolworths Group Limited 2008-10-20 28.0000 28.0000
Woolworths Group Limited 2008-10-17 26.4500 26.4500
Woolworths Group Limited 2008-10-16 26.0000 26.0000
Woolworths Group Limited 2008-10-15 26.3900 26.3900
Woolworths Group Limited 2008-10-14 26.2800 26.2800
Woolworths Group Limited 2008-10-13 26.3600 26.3600
Woolworths Group Limited 2008-10-10 25.0000 25.0000
Woolworths Group Limited 2008-10-09 28.0000 28.0000
Woolworths Group Limited 2008-10-08 27.6000 27.6000
Woolworths Group Limited 2008-10-07 28.7500 28.7500
Woolworths Group Limited 2008-10-06 28.2300 28.2300
Woolworths Group Limited 2008-10-03 28.9000 28.9000
Woolworths Group Limited 2008-10-02 28.7000 28.7000
Woolworths Group Limited 2008-10-01 28.7000 28.7000
Woolworths Group Limited 2008-09-30 27.2000 27.2000
Woolworths Group Limited 2008-09-29 28.3700 28.3700
Woolworths Group Limited 2008-09-26 28.1000 28.1000
Woolworths Group Limited 2008-09-25 27.9000 27.9000
Woolworths Group Limited 2008-09-24 27.6000 27.6000
Woolworths Group Limited 2008-09-23 27.0100 27.0100
Woolworths Group Limited 2008-09-22 27.5300 27.5300
Woolworths Group Limited 2008-09-19 27.5300 27.5300
Woolworths Group Limited 2008-09-18 28.2400 28.2400
Woolworths Group Limited 2008-09-17 28.4000 28.4000
Woolworths Group Limited 2008-09-16 28.2700 28.2700
Woolworths Group Limited 2008-09-15 28.1300 28.1300
Woolworths Group Limited 2008-09-12 27.9800 27.9800
Woolworths Group Limited 2008-09-11 27.4800 27.4800
Woolworths Group Limited 2008-09-10 27.4300 27.4300
Woolworths Group Limited 2008-09-09 27.7500 27.7500
Woolworths Group Limited 2008-09-08 27.7600 27.7600
Woolworths Group Limited 2008-09-05 27.3000 27.3000
Woolworths Group Limited 2008-09-04 27.6900 27.6900
Woolworths Group Limited 2008-09-03 27.7000 27.7000
Woolworths Group Limited 2008-09-02 27.6000 27.6000
Woolworths Group Limited 2008-09-01 27.6300 27.6300
Woolworths Group Limited 2008-08-31 28.3600 28.3600
Woolworths Group Limited 2008-08-29 28.3600 28.3600
Woolworths Group Limited 2008-08-28 28.1500 28.1500
Woolworths Group Limited 2008-08-27 27.4100 27.4100
Woolworths Group Limited 2008-08-26 26.7000 26.7000
Woolworths Group Limited 2008-08-25 26.8600 26.8600
Woolworths Group Limited 2008-08-22 26.1400 26.1400
Woolworths Group Limited 2008-08-21 26.9800 26.9800
Woolworths Group Limited 2008-08-20 27.2100 27.2100
Woolworths Group Limited 2008-08-19 27.2200 27.2200
Woolworths Group Limited 2008-08-18 27.0900 27.0900
Woolworths Group Limited 2008-08-15 26.7000 26.7000
Woolworths Group Limited 2008-08-14 26.7000 26.7000
Woolworths Group Limited 2008-08-13 27.2200 27.2200
Woolworths Group Limited 2008-08-12 27.3000 27.3000
Woolworths Group Limited 2008-08-11 27.0000 27.0000
Woolworths Group Limited 2008-08-08 26.5000 26.5000
Woolworths Group Limited 2008-08-07 26.9000 26.9000
Woolworths Group Limited 2008-08-06 26.2600 26.2600
Woolworths Group Limited 2008-08-05 25.4900 25.4900
Woolworths Group Limited 2008-08-04 25.8500 25.8500
Woolworths Group Limited 2008-08-01 25.7600 25.7600
Woolworths Group Limited 2008-07-31 25.2000 25.2000
Woolworths Group Limited 2008-07-30 25.0400 25.0400
Woolworths Group Limited 2008-07-29 25.3200 25.3200
Woolworths Group Limited 2008-07-28 26.1600 26.1600
Woolworths Group Limited 2008-07-25 25.5400 25.5400
Woolworths Group Limited 2008-07-24 25.8500 25.8500
Woolworths Group Limited 2008-07-23 25.5700 25.5700
Woolworths Group Limited 2008-07-22 25.8700 25.8700
Woolworths Group Limited 2008-07-21 26.3600 26.3600
Woolworths Group Limited 2008-07-18 25.2400 25.2400
Woolworths Group Limited 2008-07-17 25.0000 25.0000
Woolworths Group Limited 2008-07-16 24.2600 24.2600
Woolworths Group Limited 2008-07-15 23.4600 23.4600
Woolworths Group Limited 2008-07-14 24.3900 24.3900
Woolworths Group Limited 2008-07-11 24.5400 24.5400
Woolworths Group Limited 2008-07-10 24.9200 24.9200
Woolworths Group Limited 2008-07-09 25.1100 25.1100
Woolworths Group Limited 2008-07-08 24.4000 24.4000
Woolworths Group Limited 2008-07-07 24.0300 24.0300
Woolworths Group Limited 2008-07-04 23.4000 23.4000
Woolworths Group Limited 2008-07-03 23.1000 23.1000
Woolworths Group Limited 2008-07-02 23.3500 23.3500
Woolworths Group Limited 2008-07-01 24.0000 24.0000
Woolworths Group Limited 2008-06-30 24.4500 24.4500
Woolworths Group Limited 2008-06-27 25.0200 25.0200
Woolworths Group Limited 2008-06-26 24.5300 24.5300
Woolworths Group Limited 2008-06-25 24.1200 24.1200
Woolworths Group Limited 2008-06-24 24.6700 24.6700
Woolworths Group Limited 2008-06-23 24.4900 24.4900
Woolworths Group Limited 2008-06-20 24.1700 24.1700
Woolworths Group Limited 2008-06-19 24.6900 24.6900
Woolworths Group Limited 2008-06-18 25.0000 25.0000
Woolworths Group Limited 2008-06-17 25.6100 25.6100
Woolworths Group Limited 2008-06-16 26.3500 26.3500
Woolworths Group Limited 2008-06-13 26.6500 26.6500
Woolworths Group Limited 2008-06-12 26.2500 26.2500
Woolworths Group Limited 2008-06-11 27.1500 27.1500
Woolworths Group Limited 2008-06-10 26.7500 26.7500
Woolworths Group Limited 2008-06-06 28.3200 28.3200
Woolworths Group Limited 2008-06-05 27.5100 27.5100
Woolworths Group Limited 2008-06-04 27.4600 27.4600
Woolworths Group Limited 2008-06-03 26.9800 26.9800
Woolworths Group Limited 2008-06-02 27.9100 27.9100
Woolworths Group Limited 2008-05-31 27.7200 27.7200
Woolworths Group Limited 2008-05-30 27.7200 27.7200
Woolworths Group Limited 2008-05-29 28.0100 28.0100
Woolworths Group Limited 2008-05-28 28.0000 28.0000
Woolworths Group Limited 2008-05-27 28.0600 28.0600
Woolworths Group Limited 2008-05-26 28.1900 28.1900
Woolworths Group Limited 2008-05-23 28.7900 28.7900
Woolworths Group Limited 2008-05-22 29.0900 29.0900
Woolworths Group Limited 2008-05-21 29.2800 29.2800
Woolworths Group Limited 2008-05-20 29.5000 29.5000
Woolworths Group Limited 2008-05-19 29.2800 29.2800
Woolworths Group Limited 2008-05-16 28.9500 28.9500
Woolworths Group Limited 2008-05-15 28.8600 28.8600
Woolworths Group Limited 2008-05-14 28.9200 28.9200
Woolworths Group Limited 2008-05-13 28.6500 28.6500
Woolworths Group Limited 2008-05-12 28.2300 28.2300
Woolworths Group Limited 2008-05-09 28.3000 28.3000
Woolworths Group Limited 2008-05-08 28.4700 28.4700
Woolworths Group Limited 2008-05-07 28.0700 28.0700
Woolworths Group Limited 2008-05-06 28.5300 28.5300
Woolworths Group Limited 2008-05-05 28.8700 28.8700
Woolworths Group Limited 2008-05-02 28.9500 28.9500
Woolworths Group Limited 2008-05-01 28.2200 28.2200
Woolworths Group Limited 2008-04-30 28.7000 28.7000
Woolworths Group Limited 2008-04-29 27.9100 27.9100
Woolworths Group Limited 2008-04-28 27.9100 27.9100
Woolworths Group Limited 2008-04-24 28.0900 28.0900
Woolworths Group Limited 2008-04-23 28.6500 28.6500
Woolworths Group Limited 2008-04-22 28.4300 28.4300
Woolworths Group Limited 2008-04-21 28.7700 28.7700
Woolworths Group Limited 2008-04-18 27.9900 27.9900
Woolworths Group Limited 2008-04-17 28.5000 28.5000
Woolworths Group Limited 2008-04-16 28.7000 28.7000
Woolworths Group Limited 2008-04-15 28.7000 28.7000
Woolworths Group Limited 2008-04-14 29.4600 29.4600
Woolworths Group Limited 2008-04-11 30.4000 30.4000
Woolworths Group Limited 2008-04-10 30.2400 30.2400
Woolworths Group Limited 2008-04-09 29.9300 29.9300
Woolworths Group Limited 2008-04-08 30.3200 30.3200
Woolworths Group Limited 2008-04-07 30.7300 30.7300
Woolworths Group Limited 2008-04-04 30.7000 30.7000
Woolworths Group Limited 2008-04-03 30.3100 30.3100
Woolworths Group Limited 2008-04-02 29.8400 29.8400
Woolworths Group Limited 2008-04-01 28.8000 28.8000
Woolworths Group Limited 2008-03-31 29.0000 29.0000
Woolworths Group Limited 2008-03-28 29.3000 29.3000
Woolworths Group Limited 2008-03-27 28.7600 28.7600
Woolworths Group Limited 2008-03-26 29.3700 29.3700
Woolworths Group Limited 2008-03-25 29.2700 29.2700
Woolworths Group Limited 2008-03-20 28.0000 28.0000
Woolworths Group Limited 2008-03-19 29.0300 29.0300
Woolworths Group Limited 2008-03-18 27.4400 27.4400
Woolworths Group Limited 2008-03-17 26.8500 26.8500
Woolworths Group Limited 2008-03-14 26.7800 26.7800
Woolworths Group Limited 2008-03-13 27.2000 27.2000
Woolworths Group Limited 2008-03-12 27.7000 27.7000
Woolworths Group Limited 2008-03-11 27.7900 27.7900
Woolworths Group Limited 2008-03-10 27.9800 27.9800
Woolworths Group Limited 2008-03-07 28.7000 28.7000
Woolworths Group Limited 2008-03-06 30.0400 30.0400
Woolworths Group Limited 2008-03-05 29.6900 29.6900
Woolworths Group Limited 2008-03-04 28.9700 28.9700
Woolworths Group Limited 2008-03-03 28.8300 28.8300
Woolworths Group Limited 2008-02-29 28.9900 28.9900
Woolworths Group Limited 2008-02-28 29.9500 29.9500
Woolworths Group Limited 2008-02-27 30.0100 30.0100
Woolworths Group Limited 2008-02-26 30.2300 30.2300
Woolworths Group Limited 2008-02-25 29.0100 29.0100
Woolworths Group Limited 2008-02-22 27.8100 27.8100
Woolworths Group Limited 2008-02-21 28.3000 28.3000
Woolworths Group Limited 2008-02-20 27.3600 27.3600
Woolworths Group Limited 2008-02-19 27.5000 27.5000
Woolworths Group Limited 2008-02-18 27.1000 27.1000
Woolworths Group Limited 2008-02-15 27.1200 27.1200
Woolworths Group Limited 2008-02-14 28.1100 28.1100
Woolworths Group Limited 2008-02-13 27.3000 27.3000
Woolworths Group Limited 2008-02-12 27.5500 27.5500
Woolworths Group Limited 2008-02-11 28.1000 28.1000
Woolworths Group Limited 2008-02-08 28.9900 28.9900
Woolworths Group Limited 2008-02-07 28.3000 28.3000
Woolworths Group Limited 2008-02-06 28.2600 28.2600
Woolworths Group Limited 2008-02-05 29.0000 29.0000
Woolworths Group Limited 2008-02-04 29.7700 29.7700
Woolworths Group Limited 2008-02-01 29.4000 29.4000
Woolworths Group Limited 2008-01-31 28.8000 28.8000
Woolworths Group Limited 2008-01-30 29.5000 29.5000
Woolworths Group Limited 2008-01-29 30.8000 30.8000
Woolworths Group Limited 2008-01-25 31.1700 31.1700
Woolworths Group Limited 2008-01-24 29.7500 29.7500
Woolworths Group Limited 2008-01-23 30.1000 30.1000
Woolworths Group Limited 2008-01-22 29.1300 29.1300
Woolworths Group Limited 2008-01-21 31.0300 31.0300
Woolworths Group Limited 2008-01-18 30.7500 30.7500
Woolworths Group Limited 2008-01-17 31.4000 31.4000
Woolworths Group Limited 2008-01-16 31.9600 31.9600
Woolworths Group Limited 2008-01-15 33.1300 33.1300
Woolworths Group Limited 2008-01-14 33.6900 33.6900
Woolworths Group Limited 2008-01-11 33.3600 33.3600
Woolworths Group Limited 2008-01-10 32.9400 32.9400
Woolworths Group Limited 2008-01-09 32.3300 32.3300
Woolworths Group Limited 2008-01-08 33.0300 33.0300
Woolworths Group Limited 2008-01-07 33.1800 33.1800
Woolworths Group Limited 2008-01-04 33.6500 33.6500
Woolworths Group Limited 2008-01-03 33.7000 33.7000
Woolworths Group Limited 2008-01-02 34.0000 34.0000
Woolworths Group Limited 2007-12-31 33.9900 33.9900
Woolworths Group Limited 2007-12-28 33.9000 33.9000
Woolworths Group Limited 2007-12-27 33.9000 33.9000
Woolworths Group Limited 2007-12-24 34.0900 34.0900
Woolworths Group Limited 2007-12-21 33.8000 33.8000
Woolworths Group Limited 2007-12-20 33.3500 33.3500
Woolworths Group Limited 2007-12-19 33.1700 33.1700
Woolworths Group Limited 2007-12-18 33.9000 33.9000
Woolworths Group Limited 2007-12-17 34.3500 34.3500
Woolworths Group Limited 2007-12-14 34.6600 34.6600
Woolworths Group Limited 2007-12-13 34.6800 34.6800
Woolworths Group Limited 2007-12-11 34.8500 34.8500
Woolworths Group Limited 2007-12-10 34.4500 34.4500
Woolworths Group Limited 2007-12-07 34.4300 34.4300
Woolworths Group Limited 2007-12-06 34.5400 34.5400
Woolworths Group Limited 2007-12-05 34.1400 34.1400
Woolworths Group Limited 2007-12-04 33.7500 33.7500
Woolworths Group Limited 2007-12-03 33.3900 33.3900
Woolworths Group Limited 2007-11-30 33.8500 33.8500
Woolworths Group Limited 2007-11-29 32.9300 32.9300
Woolworths Group Limited 2007-11-28 32.0200 32.0200
Woolworths Group Limited 2007-11-27 31.9200 31.9200
Woolworths Group Limited 2007-11-26 31.8000 31.8000
Woolworths Group Limited 2007-11-23 31.5000 31.5000
Woolworths Group Limited 2007-11-22 31.4700 31.4700
Woolworths Group Limited 2007-11-21 31.7400 31.7400
Woolworths Group Limited 2007-11-20 32.0900 32.0900
Woolworths Group Limited 2007-11-19 32.6100 32.6100
Woolworths Group Limited 2007-11-16 32.2000 32.2000
Woolworths Group Limited 2007-11-15 32.3700 32.3700
Woolworths Group Limited 2007-11-14 32.7400 32.7400
Woolworths Group Limited 2007-11-13 32.4700 32.4700
Woolworths Group Limited 2007-11-12 32.3200 32.3200
Woolworths Group Limited 2007-11-09 32.0300 32.0300
Woolworths Group Limited 2007-11-08 32.4900 32.4900
Woolworths Group Limited 2007-11-07 33.1700 33.1700
Woolworths Group Limited 2007-11-06 32.3500 32.3500
Woolworths Group Limited 2007-11-05 32.1100 32.1100
Woolworths Group Limited 2007-11-02 32.5200 32.5200
Woolworths Group Limited 2007-11-01 33.3300 33.3300
Woolworths Group Limited 2007-10-31 33.4500 33.4500
Woolworths Group Limited 2007-10-30 33.2500 33.2500
Woolworths Group Limited 2007-10-29 33.0100 33.0100
Woolworths Group Limited 2007-10-26 32.9100 32.9100
Woolworths Group Limited 2007-10-25 32.5000 32.5000
Woolworths Group Limited 2007-10-24 32.4100 32.4100
Woolworths Group Limited 2007-10-23 32.7400 32.7400
Woolworths Group Limited 2007-10-22 31.9500 31.9500
Woolworths Group Limited 2007-10-19 32.6200 32.6200
Woolworths Group Limited 2007-10-18 32.7500 32.7500
Woolworths Group Limited 2007-10-17 31.8200 31.8200
Woolworths Group Limited 2007-10-16 31.5200 31.5200
Woolworths Group Limited 2007-10-15 31.8400 31.8400
Woolworths Group Limited 2007-10-12 31.3100 31.3100
Woolworths Group Limited 2007-10-11 31.5000 31.5000
Woolworths Group Limited 2007-10-10 31.6700 31.6700
Woolworths Group Limited 2007-10-09 31.6600 31.6600
Woolworths Group Limited 2007-10-08 30.8900 30.8900
Woolworths Group Limited 2007-10-05 30.6100 30.6100
Woolworths Group Limited 2007-10-04 30.2000 30.2000
Woolworths Group Limited 2007-10-03 30.5900 30.5900
Woolworths Group Limited 2007-10-02 30.0000 30.0000
Woolworths Group Limited 2007-10-01 29.7300 29.7300
Woolworths Group Limited 2007-09-30 29.7100 29.7100
Woolworths Group Limited 2007-09-28 29.7100 29.7100
Woolworths Group Limited 2007-09-27 29.6100 29.6100
Woolworths Group Limited 2007-09-26 29.6400 29.6400
Woolworths Group Limited 2007-09-25 29.5000 29.5000
Woolworths Group Limited 2007-09-24 29.8000 29.8000
Woolworths Group Limited 2007-09-21 29.5400 29.5400
Woolworths Group Limited 2007-09-20 29.9500 29.9500
Woolworths Group Limited 2007-09-19 29.8900 29.8900
Woolworths Group Limited 2007-09-18 29.5800 29.5800
Woolworths Group Limited 2007-09-17 29.5100 29.5100
Woolworths Group Limited 2007-09-14 29.7200 29.7200
Woolworths Group Limited 2007-09-13 29.4600 29.4600
Woolworths Group Limited 2007-09-12 29.3600 29.3600
Woolworths Group Limited 2007-09-11 29.8500 29.8500
Woolworths Group Limited 2007-09-10 29.5100 29.5100
Woolworths Group Limited 2007-09-07 29.9500 29.9500
Woolworths Group Limited 2007-09-06 29.8700 29.8700
Woolworths Group Limited 2007-09-05 30.0000 30.0000
Woolworths Group Limited 2007-09-04 29.8800 29.8800
Woolworths Group Limited 2007-09-03 29.4700 29.4700
Woolworths Group Limited 2007-08-31 29.9200 29.9200
Woolworths Group Limited 2007-08-30 29.1800 29.1800
Woolworths Group Limited 2007-08-29 28.5500 28.5500
Woolworths Group Limited 2007-08-28 28.5000 28.5000
Woolworths Group Limited 2007-08-27 28.1900 28.1900
Woolworths Group Limited 2007-08-24 27.6900 27.6900
Woolworths Group Limited 2007-08-23 27.8300 27.8300
Woolworths Group Limited 2007-08-22 27.2700 27.2700
Woolworths Group Limited 2007-08-21 27.4400 27.4400
Woolworths Group Limited 2007-08-20 27.2800 27.2800
Woolworths Group Limited 2007-08-17 26.4200 26.4200
Woolworths Group Limited 2007-08-15 26.8000 26.8000
Woolworths Group Limited 2007-08-14 26.9400 26.9400
Woolworths Group Limited 2007-08-13 26.6000 26.6000
Woolworths Group Limited 2007-08-10 26.3600 26.3600
Woolworths Group Limited 2007-08-09 27.1600 27.1600
Woolworths Group Limited 2007-08-08 26.9900 26.9900
Woolworths Group Limited 2007-08-07 26.7000 26.7000
Woolworths Group Limited 2007-08-06 26.3900 26.3900
Woolworths Group Limited 2007-08-03 26.4900 26.4900
Woolworths Group Limited 2007-08-02 26.7600 26.7600
Woolworths Group Limited 2007-08-01 26.5500 26.5500
Woolworths Group Limited 2007-07-31 27.2900 27.2900
Woolworths Group Limited 2007-07-30 27.0000 27.0000
Woolworths Group Limited 2007-07-27 26.2400 26.2400
Woolworths Group Limited 2007-07-26 26.9000 26.9000
Woolworths Group Limited 2007-07-25 27.4500 27.4500
Woolworths Group Limited 2007-07-24 27.6800 27.6800
Woolworths Group Limited 2007-07-23 27.6000 27.6000
Woolworths Group Limited 2007-07-20 27.8000 27.8000
Woolworths Group Limited 2007-07-19 27.9500 27.9500
Woolworths Group Limited 2007-07-18 27.7500 27.7500
Woolworths Group Limited 2007-07-17 27.9900 27.9900
Woolworths Group Limited 2007-07-16 28.2200 28.2200
Woolworths Group Limited 2007-07-13 28.3200 28.3200
Woolworths Group Limited 2007-07-12 28.1200 28.1200
Woolworths Group Limited 2007-07-11 27.8300 27.8300
Woolworths Group Limited 2007-07-10 28.1900 28.1900
Woolworths Group Limited 2007-07-09 29.0500 29.0500
Woolworths Group Limited 2007-07-06 28.5000 28.5000
Woolworths Group Limited 2007-07-05 27.6000 27.6000
Woolworths Group Limited 2007-07-04 27.6500 27.6500
Woolworths Group Limited 2007-07-03 27.8200 27.8200
Woolworths Group Limited 2007-07-02 27.3500 27.3500
Woolworths Group Limited 2007-06-30 27.0000 27.0000
Woolworths Group Limited 2007-06-29 27.0000 27.0000
Woolworths Group Limited 2007-06-28 26.6300 26.6300
Woolworths Group Limited 2007-06-27 26.5700 26.5700
Woolworths Group Limited 2007-06-26 27.2300 27.2300
Woolworths Group Limited 2007-06-25 27.3500 27.3500
Woolworths Group Limited 2007-06-22 27.6000 27.6000
Woolworths Group Limited 2007-06-21 27.3900 27.3900
Woolworths Group Limited 2007-06-20 27.6500 27.6500
Woolworths Group Limited 2007-06-19 27.6200 27.6200
Woolworths Group Limited 2007-06-18 27.7900 27.7900
Woolworths Group Limited 2007-06-15 27.5100 27.5100
Woolworths Group Limited 2007-06-14 27.0000 27.0000
Woolworths Group Limited 2007-06-13 27.0000 27.0000
Woolworths Group Limited 2007-06-12 27.0500 27.0500
Woolworths Group Limited 2007-06-08 27.5200 27.5200
Woolworths Group Limited 2007-06-07 27.5000 27.5000
Woolworths Group Limited 2007-06-06 27.1600 27.1600
Woolworths Group Limited 2007-06-05 27.6400 27.6400
Woolworths Group Limited 2007-06-04 28.1400 28.1400
Woolworths Group Limited 2007-06-01 27.7400 27.7400
Woolworths Group Limited 2007-05-31 27.5100 27.5100
Woolworths Group Limited 2007-05-30 27.7200 27.7200
Woolworths Group Limited 2007-05-29 28.0700 28.0700
Woolworths Group Limited 2007-05-28 27.3400 27.3400
Woolworths Group Limited 2007-05-25 27.3500 27.3500
Woolworths Group Limited 2007-05-24 27.6400 27.6400
Woolworths Group Limited 2007-05-23 28.3700 28.3700
Woolworths Group Limited 2007-05-22 28.5000 28.5000
Woolworths Group Limited 2007-05-21 28.7100 28.7100
Woolworths Group Limited 2007-05-18 28.2200 28.2200
Woolworths Group Limited 2007-05-17 28.8100 28.8100
Woolworths Group Limited 2007-05-16 28.5000 28.5000
Woolworths Group Limited 2007-05-15 28.5800 28.5800
Woolworths Group Limited 2007-05-14 28.5600 28.5600
Woolworths Group Limited 2007-05-11 28.7200 28.7200
Woolworths Group Limited 2007-05-10 28.8400 28.8400
Woolworths Group Limited 2007-05-09 28.3800 28.3800
Woolworths Group Limited 2007-05-08 27.5900 27.5900
Woolworths Group Limited 2007-05-07 27.7700 27.7700
Woolworths Group Limited 2007-05-04 28.2500 28.2500
Woolworths Group Limited 2007-05-03 28.2800 28.2800
Woolworths Group Limited 2007-05-02 28.4500 28.4500
Woolworths Group Limited 2007-05-01 28.2600 28.2600
Woolworths Group Limited 2007-04-30 28.3000 28.3000
Woolworths Group Limited 2007-04-27 28.2600 28.2600
Woolworths Group Limited 2007-04-26 28.6500 28.6500
Woolworths Group Limited 2007-04-24 28.5200 28.5200
Woolworths Group Limited 2007-04-23 28.6000 28.6000
Woolworths Group Limited 2007-04-20 28.7900 28.7900
Woolworths Group Limited 2007-04-19 28.5500 28.5500
Woolworths Group Limited 2007-04-18 28.9000 28.9000
Woolworths Group Limited 2007-04-17 28.7800 28.7800
Woolworths Group Limited 2007-04-16 29.0800 29.0800
Woolworths Group Limited 2007-04-13 28.2600 28.2600
Woolworths Group Limited 2007-04-12 27.9400 27.9400
Woolworths Group Limited 2007-04-11 27.8100 27.8100
Woolworths Group Limited 2007-04-10 27.9800 27.9800
Woolworths Group Limited 2007-04-06 27.6400 27.6400
Woolworths Group Limited 2007-04-05 27.6400 27.6400
Woolworths Group Limited 2007-04-04 27.8500 27.8500
Woolworths Group Limited 2007-04-03 27.2500 27.2500
Woolworths Group Limited 2007-04-02 26.6000 26.6000
Woolworths Group Limited 2007-03-31 27.1900 27.1900
Woolworths Group Limited 2007-03-30 27.1900 27.1900
Woolworths Group Limited 2007-03-29 27.0200 27.0200
Woolworths Group Limited 2007-03-28 27.1200 27.1200
Woolworths Group Limited 2007-03-27 27.1100 27.1100
Woolworths Group Limited 2007-03-26 27.2100 27.2100
Woolworths Group Limited 2007-03-23 27.1500 27.1500
Woolworths Group Limited 2007-03-22 27.4200 27.4200
Woolworths Group Limited 2007-03-21 27.6500 27.6500
Woolworths Group Limited 2007-03-20 27.8000 27.8000
Woolworths Group Limited 2007-03-19 27.7300 27.7300
Woolworths Group Limited 2007-03-16 27.7400 27.7400
Woolworths Group Limited 2007-03-15 27.9600 27.9600
Woolworths Group Limited 2007-03-14 27.5000 27.5000
Woolworths Group Limited 2007-03-13 27.9000 27.9000
Woolworths Group Limited 2007-03-12 28.0800 28.0800
Woolworths Group Limited 2007-03-09 27.3500 27.3500
Woolworths Group Limited 2007-03-08 27.3300 27.3300
Woolworths Group Limited 2007-03-07 27.8100 27.8100
Woolworths Group Limited 2007-03-06 27.6900 27.6900
Woolworths Group Limited 2007-03-05 26.7500 26.7500
Woolworths Group Limited 2007-03-02 27.0300 27.0300
Woolworths Group Limited 2007-03-01 26.8000 26.8000
Woolworths Group Limited 2007-02-28 27.2000 27.2000
Woolworths Group Limited 2007-02-27 26.7400 26.7400
Woolworths Group Limited 2007-02-26 26.2000 26.2000
Woolworths Group Limited 2007-02-23 26.2000 26.2000
Woolworths Group Limited 2007-02-22 25.5000 25.5000
Woolworths Group Limited 2007-02-21 25.0000 25.0000
Woolworths Group Limited 2007-02-20 25.1900 25.1900
Woolworths Group Limited 2007-02-19 25.3300 25.3300
Woolworths Group Limited 2007-02-16 25.1400 25.1400
Woolworths Group Limited 2007-02-15 25.4500 25.4500
Woolworths Group Limited 2007-02-14 25.5600 25.5600
Woolworths Group Limited 2007-02-13 25.5600 25.5600
Woolworths Group Limited 2007-02-12 25.5200 25.5200
Woolworths Group Limited 2007-02-09 25.7500 25.7500
Woolworths Group Limited 2007-02-08 25.4300 25.4300
Woolworths Group Limited 2007-02-07 25.0600 25.0600
Woolworths Group Limited 2007-02-06 24.7800 24.7800
Woolworths Group Limited 2007-02-05 24.4200 24.4200
Woolworths Group Limited 2007-02-02 24.2500 24.2500
Woolworths Group Limited 2007-02-01 24.2400 24.2400
Woolworths Group Limited 2007-01-31 23.7500 23.7500
Woolworths Group Limited 2007-01-30 23.6400 23.6400
Woolworths Group Limited 2007-01-29 23.0700 23.0700
Woolworths Group Limited 2007-01-26 23.2700 23.2700
Woolworths Group Limited 2007-01-25 23.2700 23.2700
Woolworths Group Limited 2007-01-24 23.4900 23.4900
Woolworths Group Limited 2007-01-23 23.5000 23.5000
Woolworths Group Limited 2007-01-22 23.3100 23.3100
Woolworths Group Limited 2007-01-19 22.8700 22.8700
Woolworths Group Limited 2007-01-18 22.9100 22.9100
Woolworths Group Limited 2007-01-17 22.7100 22.7100
Woolworths Group Limited 2007-01-16 22.8500 22.8500
Woolworths Group Limited 2007-01-15 23.2400 23.2400
Woolworths Group Limited 2007-01-12 23.1500 23.1500
Woolworths Group Limited 2007-01-11 22.8900 22.8900
Woolworths Group Limited 2007-01-10 22.8300 22.8300
Woolworths Group Limited 2007-01-09 22.9200 22.9200
Woolworths Group Limited 2007-01-08 22.8100 22.8100
Woolworths Group Limited 2007-01-05 23.4500 23.4500
Woolworths Group Limited 2007-01-04 23.2400 23.2400
Woolworths Group Limited 2007-01-03 23.4500 23.4500
Woolworths Group Limited 2007-01-02 23.7400 23.7400
Woolworths Group Limited 2006-12-31 23.9000 23.9000
Woolworths Group Limited 2006-12-29 23.9000 23.9000
Woolworths Group Limited 2006-12-28 23.8300 23.8300
Woolworths Group Limited 2006-12-27 24.0000 24.0000
Woolworths Group Limited 2006-12-22 23.6500 23.6500
Woolworths Group Limited 2006-12-21 23.3200 23.3200
Woolworths Group Limited 2006-12-20 22.9700 22.9700
Woolworths Group Limited 2006-12-19 22.6000 22.6000
Woolworths Group Limited 2006-12-18 22.7400 22.7400
Woolworths Group Limited 2006-12-15 22.9100 22.9100
Woolworths Group Limited 2006-12-14 22.9200 22.9200
Woolworths Group Limited 2006-12-13 22.4200 22.4200
Woolworths Group Limited 2006-12-12 22.0800 22.0800
Woolworths Group Limited 2006-12-11 22.1900 22.1900
Woolworths Group Limited 2006-12-08 21.9500 21.9500
Woolworths Group Limited 2006-12-07 21.7000 21.7000
Woolworths Group Limited 2006-12-06 21.4500 21.4500
Woolworths Group Limited 2006-12-05 21.5500 21.5500
Woolworths Group Limited 2006-12-04 21.6300 21.6300
Woolworths Group Limited 2006-12-01 21.7500 21.7500
Woolworths Group Limited 2006-11-30 22.0000 22.0000
Woolworths Group Limited 2006-11-29 21.8200 21.8200
Woolworths Group Limited 2006-11-28 21.4200 21.4200
Woolworths Group Limited 2006-11-27 21.4900 21.4900
Woolworths Group Limited 2006-11-24 21.6400 21.6400
Woolworths Group Limited 2006-11-23 21.8700 21.8700
Woolworths Group Limited 2006-11-22 22.0100 22.0100
Woolworths Group Limited 2006-11-21 21.6200 21.6200
Woolworths Group Limited 2006-11-20 21.3700 21.3700
Woolworths Group Limited 2006-11-17 21.8800 21.8800
Woolworths Group Limited 2006-11-16 21.7000 21.7000
Woolworths Group Limited 2006-11-15 21.8200 21.8200
Woolworths Group Limited 2006-11-14 21.3300 21.3300
Woolworths Group Limited 2006-11-13 21.0800 21.0800
Woolworths Group Limited 2006-11-10 20.6800 20.6800
Woolworths Group Limited 2006-11-09 20.8800 20.8800
Woolworths Group Limited 2006-11-08 20.8300 20.8300
Woolworths Group Limited 2006-11-07 21.0200 21.0200
Woolworths Group Limited 2006-11-06 21.0900 21.0900
Woolworths Group Limited 2006-11-03 21.1200 21.1200
Woolworths Group Limited 2006-11-02 20.9100 20.9100
Woolworths Group Limited 2006-11-01 21.0700 21.0700
Woolworths Group Limited 2006-10-31 20.6900 20.6900
Woolworths Group Limited 2006-10-30 20.6000 20.6000
Woolworths Group Limited 2006-10-27 20.5500 20.5500
Woolworths Group Limited 2006-10-26 20.6100 20.6100
Woolworths Group Limited 2006-10-25 20.5500 20.5500
Woolworths Group Limited 2006-10-24 20.4000 20.4000
Woolworths Group Limited 2006-10-23 20.5500 20.5500
Woolworths Group Limited 2006-10-20 20.7200 20.7200
Woolworths Group Limited 2006-10-19 20.5700 20.5700
Woolworths Group Limited 2006-10-18 20.6800 20.6800
Woolworths Group Limited 2006-10-17 20.6800 20.6800
Woolworths Group Limited 2006-10-16 20.8400 20.8400
Woolworths Group Limited 2006-10-13 20.7500 20.7500
Woolworths Group Limited 2006-10-12 20.7100 20.7100
Woolworths Group Limited 2006-10-11 20.6000 20.6000
Woolworths Group Limited 2006-10-10 20.4700 20.4700
Woolworths Group Limited 2006-10-09 20.5800 20.5800
Woolworths Group Limited 2006-10-06 20.9800 20.9800
Woolworths Group Limited 2006-10-05 20.9000 20.9000
Woolworths Group Limited 2006-10-04 20.6300 20.6300
Woolworths Group Limited 2006-10-03 20.5800 20.5800
Woolworths Group Limited 2006-10-02 20.3700 20.3700
Woolworths Group Limited 2006-09-30 20.2600 20.2600
Woolworths Group Limited 2006-09-29 20.2600 20.2600
Woolworths Group Limited 2006-09-28 20.1800 20.1800
Woolworths Group Limited 2006-09-27 20.2000 20.2000
Woolworths Group Limited 2006-09-26 19.8200 19.8200
Woolworths Group Limited 2006-09-25 19.7400 19.7400
Woolworths Group Limited 2006-09-22 19.8900 19.8900
Woolworths Group Limited 2006-09-21 20.1800 20.1800
Woolworths Group Limited 2006-09-20 20.2100 20.2100
Woolworths Group Limited 2006-09-19 20.4700 20.4700
Woolworths Group Limited 2006-09-18 20.5000 20.5000
Woolworths Group Limited 2006-09-15 20.4200 20.4200
Woolworths Group Limited 2006-09-14 20.5800 20.5800
Woolworths Group Limited 2006-09-13 20.3300 20.3300
Woolworths Group Limited 2006-09-12 20.5900 20.5900
Woolworths Group Limited 2006-09-11 20.5000 20.5000
Woolworths Group Limited 2006-09-08 20.8000 20.8000
Woolworths Group Limited 2006-09-07 20.5000 20.5000
Woolworths Group Limited 2006-09-06 20.3800 20.3800
Woolworths Group Limited 2006-09-05 20.6000 20.6000
Woolworths Group Limited 2006-09-04 20.3000 20.3000
Woolworths Group Limited 2006-09-01 20.6600 20.6600
Woolworths Group Limited 2006-08-31 20.7000 20.7000
Woolworths Group Limited 2006-08-30 20.7100 20.7100
Woolworths Group Limited 2006-08-29 20.8000 20.8000
Woolworths Group Limited 2006-08-28 20.4700 20.4700
Woolworths Group Limited 2006-08-25 20.3000 20.3000
Woolworths Group Limited 2006-08-24 20.0900 20.0900
Woolworths Group Limited 2006-08-23 20.4400 20.4400
Woolworths Group Limited 2006-08-22 19.9000 19.9000
Woolworths Group Limited 2006-08-21 19.9300 19.9300
Woolworths Group Limited 2006-08-18 19.6600 19.6600
Woolworths Group Limited 2006-08-17 19.6500 19.6500
Woolworths Group Limited 2006-08-16 19.4200 19.4200
Woolworths Group Limited 2006-08-15 19.3200 19.3200
Woolworths Group Limited 2006-08-14 19.3600 19.3600
Woolworths Group Limited 2006-08-11 18.9200 18.9200
Woolworths Group Limited 2006-08-10 18.9800 18.9800
Woolworths Group Limited 2006-08-09 19.1000 19.1000
Woolworths Group Limited 2006-08-08 19.3000 19.3000
Woolworths Group Limited 2006-08-07 19.0500 19.0500
Woolworths Group Limited 2006-08-04 19.0200 19.0200
Woolworths Group Limited 2006-08-03 19.1000 19.1000
Woolworths Group Limited 2006-08-02 18.8500 18.8500
Woolworths Group Limited 2006-08-01 19.0000 19.0000
Woolworths Group Limited 2006-07-31 19.0400 19.0400
Woolworths Group Limited 2006-07-28 18.8500 18.8500
Woolworths Group Limited 2006-07-27 19.0000 19.0000
Woolworths Group Limited 2006-07-26 19.0000 19.0000
Woolworths Group Limited 2006-07-25 19.2800 19.2800
Woolworths Group Limited 2006-07-24 18.8700 18.8700
Woolworths Group Limited 2006-07-21 18.9900 18.9900
Woolworths Group Limited 2006-07-20 19.3000 19.3000
Woolworths Group Limited 2006-07-19 19.6000 19.6000
Woolworths Group Limited 2006-07-18 19.9900 19.9900
Woolworths Group Limited 2006-07-17 20.0200 20.0200
Woolworths Group Limited 2006-07-14 19.8100 19.8100
Woolworths Group Limited 2006-07-13 20.0700 20.0700
Woolworths Group Limited 2006-07-12 20.0800 20.0800
Woolworths Group Limited 2006-07-11 20.0400 20.0400
Woolworths Group Limited 2006-07-10 20.1900 20.1900
Woolworths Group Limited 2006-07-07 20.2000 20.2000
Woolworths Group Limited 2006-07-06 20.1000 20.1000
Woolworths Group Limited 2006-07-05 19.9500 19.9500
Woolworths Group Limited 2006-07-04 20.3000 20.3000
Woolworths Group Limited 2006-07-03 20.1500 20.1500
Woolworths Group Limited 2006-06-30 20.1500 20.1500
Woolworths Group Limited 2006-06-29 20.1600 20.1600
Woolworths Group Limited 2006-06-28 19.7500 19.7500
Woolworths Group Limited 2006-06-27 19.6000 19.6000
Woolworths Group Limited 2006-06-26 19.5900 19.5900
Woolworths Group Limited 2006-06-23 19.3600 19.3600
Woolworths Group Limited 2006-06-22 19.4400 19.4400
Woolworths Group Limited 2006-06-21 18.9800 18.9800
Woolworths Group Limited 2006-06-20 18.7200 18.7200
Woolworths Group Limited 2006-06-19 18.6700 18.6700
Woolworths Group Limited 2006-06-16 18.8300 18.8300
Woolworths Group Limited 2006-06-15 18.5800 18.5800
Woolworths Group Limited 2006-06-14 18.6800 18.6800
Woolworths Group Limited 2006-06-13 18.7500 18.7500
Woolworths Group Limited 2006-06-09 18.6600 18.6600
Woolworths Group Limited 2006-06-08 18.5700 18.5700
Woolworths Group Limited 2006-06-07 18.8100 18.8100
Woolworths Group Limited 2006-06-06 18.7000 18.7000
Woolworths Group Limited 2006-06-05 18.9000 18.9000
Woolworths Group Limited 2006-06-02 18.8900 18.8900
Woolworths Group Limited 2006-06-01 18.7100 18.7100
Woolworths Group Limited 2006-05-31 18.6000 18.6000
Woolworths Group Limited 2006-05-30 18.9800 18.9800
Woolworths Group Limited 2006-05-29 18.9500 18.9500
Woolworths Group Limited 2006-05-26 18.9000 18.9000
Woolworths Group Limited 2006-05-25 18.9600 18.9600
Woolworths Group Limited 2006-05-24 19.0900 19.0900
Woolworths Group Limited 2006-05-23 19.0500 19.0500
Woolworths Group Limited 2006-05-22 19.0500 19.0500
Woolworths Group Limited 2006-05-19 19.0200 19.0200
Woolworths Group Limited 2006-05-18 18.9300 18.9300
Woolworths Group Limited 2006-05-17 19.0300 19.0300
Woolworths Group Limited 2006-05-16 19.1400 19.1400
Woolworths Group Limited 2006-05-15 18.8500 18.8500
Woolworths Group Limited 2006-05-12 18.7800 18.7800
Woolworths Group Limited 2006-05-11 18.8000 18.8000
Woolworths Group Limited 2006-05-10 18.9200 18.9200
Woolworths Group Limited 2006-05-09 18.9300 18.9300
Woolworths Group Limited 2006-05-08 18.9800 18.9800
Woolworths Group Limited 2006-05-05 18.8600 18.8600
Woolworths Group Limited 2006-05-04 18.5500 18.5500
Woolworths Group Limited 2006-05-03 18.4000 18.4000
Woolworths Group Limited 2006-05-02 18.7000 18.7000
Woolworths Group Limited 2006-05-01 18.8500 18.8500
Woolworths Group Limited 2006-04-28 18.6600 18.6600
Woolworths Group Limited 2006-04-27 18.7300 18.7300
Woolworths Group Limited 2006-04-26 18.9800 18.9800
Woolworths Group Limited 2006-04-24 18.8000 18.8000
Woolworths Group Limited 2006-04-21 18.6900 18.6900
Woolworths Group Limited 2006-04-20 18.6000 18.6000
Woolworths Group Limited 2006-04-19 18.8300 18.8300
Woolworths Group Limited 2006-04-18 19.0100 19.0100
Woolworths Group Limited 2006-04-13 18.6300 18.6300
Woolworths Group Limited 2006-04-12 18.5600 18.5600
Woolworths Group Limited 2006-04-11 18.7400 18.7400
Woolworths Group Limited 2006-04-10 18.6400 18.6400
Woolworths Group Limited 2006-04-07 18.8000 18.8000
Woolworths Group Limited 2006-04-06 18.7200 18.7200
Woolworths Group Limited 2006-04-05 18.7000 18.7000
Woolworths Group Limited 2006-04-04 18.7900 18.7900
Woolworths Group Limited 2006-04-03 19.2000 19.2000
Woolworths Group Limited 2006-03-31 18.8300 18.8300
Woolworths Group Limited 2006-03-30 18.8300 18.8300
Woolworths Group Limited 2006-03-29 19.0500 19.0500
Woolworths Group Limited 2006-03-28 19.2700 19.2700
Woolworths Group Limited 2006-03-27 19.3500 19.3500
Woolworths Group Limited 2006-03-24 19.6100 19.6100
Woolworths Group Limited 2006-03-23 19.5100 19.5100
Woolworths Group Limited 2006-03-22 19.3800 19.3800
Woolworths Group Limited 2006-03-21 19.2500 19.2500
Woolworths Group Limited 2006-03-20 19.1500 19.1500
Woolworths Group Limited 2006-03-17 19.2000 19.2000
Woolworths Group Limited 2006-03-16 19.1900 19.1900
Woolworths Group Limited 2006-03-15 19.1100 19.1100
Woolworths Group Limited 2006-03-14 18.9800 18.9800
Woolworths Group Limited 2006-03-13 19.1300 19.1300
Woolworths Group Limited 2006-03-10 18.9200 18.9200
Woolworths Group Limited 2006-03-09 19.1000 19.1000
Woolworths Group Limited 2006-03-08 19.1400 19.1400
Woolworths Group Limited 2006-03-07 18.9600 18.9600
Woolworths Group Limited 2006-03-06 18.8500 18.8500
Woolworths Group Limited 2006-03-03 18.7700 18.7700
Woolworths Group Limited 2006-03-02 18.7000 18.7000
Woolworths Group Limited 2006-03-01 18.3500 18.3500
Woolworths Group Limited 2006-02-28 18.4000 18.4000
Woolworths Group Limited 2006-02-27 17.9200 17.9200
Woolworths Group Limited 2006-02-24 17.7000 17.7000
Woolworths Group Limited 2006-02-23 17.8000 17.8000
Woolworths Group Limited 2006-02-22 17.8300 17.8300
Woolworths Group Limited 2006-02-21 17.8500 17.8500
Woolworths Group Limited 2006-02-20 17.5700 17.5700
Woolworths Group Limited 2006-02-17 17.4300 17.4300
Woolworths Group Limited 2006-02-16 17.5000 17.5000
Woolworths Group Limited 2006-02-15 17.3500 17.3500
Woolworths Group Limited 2006-02-14 17.5900 17.5900
Woolworths Group Limited 2006-02-13 17.2500 17.2500
Woolworths Group Limited 2006-02-10 17.3300 17.3300
Woolworths Group Limited 2006-02-09 17.3800 17.3800
Woolworths Group Limited 2006-02-08 17.1500 17.1500
Woolworths Group Limited 2006-02-07 17.1700 17.1700
Woolworths Group Limited 2006-02-06 16.9200 16.9200
Woolworths Group Limited 2006-02-03 17.0000 17.0000
Woolworths Group Limited 2006-02-02 17.0500 17.0500
Woolworths Group Limited 2006-02-01 17.2600 17.2600
Woolworths Group Limited 2006-01-31 17.2500 17.2500
Woolworths Group Limited 2006-01-30 17.1500 17.1500
Woolworths Group Limited 2006-01-27 17.2800 17.2800
Woolworths Group Limited 2006-01-25 17.1800 17.1800
Woolworths Group Limited 2006-01-24 16.5700 16.5700
Woolworths Group Limited 2006-01-23 16.7400 16.7400
Woolworths Group Limited 2006-01-20 16.8300 16.8300
Woolworths Group Limited 2006-01-19 16.9200 16.9200
Woolworths Group Limited 2006-01-18 16.9500 16.9500
Woolworths Group Limited 2006-01-17 17.1800 17.1800
Woolworths Group Limited 2006-01-16 17.1800 17.1800
Woolworths Group Limited 2006-01-13 17.0800 17.0800
Woolworths Group Limited 2006-01-12 17.0000 17.0000
Woolworths Group Limited 2006-01-11 16.9200 16.9200
Woolworths Group Limited 2006-01-10 16.8400 16.8400
Woolworths Group Limited 2006-01-09 16.9200 16.9200
Woolworths Group Limited 2006-01-06 16.9000 16.9000
Woolworths Group Limited 2006-01-05 17.0300 17.0300
Woolworths Group Limited 2006-01-04 16.9600 16.9600
Woolworths Group Limited 2006-01-03 16.8700 16.8700
Woolworths Group Limited 2005-12-31 16.8500 16.8500
Woolworths Group Limited 2005-12-30 16.8500 16.8500
Woolworths Group Limited 2005-12-29 16.8500 16.8500
Woolworths Group Limited 2005-12-28 16.8700 16.8700
Woolworths Group Limited 2005-12-23 16.8800 16.8800
Woolworths Group Limited 2005-12-22 16.7600 16.7600
Woolworths Group Limited 2005-12-21 16.8400 16.8400
Woolworths Group Limited 2005-12-20 16.5800 16.5800
Woolworths Group Limited 2005-12-19 16.6500 16.6500
Woolworths Group Limited 2005-12-16 16.6900 16.6900
Woolworths Group Limited 2005-12-15 16.7900 16.7900
Woolworths Group Limited 2005-12-14 16.7000 16.7000
Woolworths Group Limited 2005-12-13 16.7500 16.7500
Woolworths Group Limited 2005-12-12 16.8700 16.8700
Woolworths Group Limited 2005-12-09 16.7500 16.7500
Woolworths Group Limited 2005-12-08 16.6700 16.6700
Woolworths Group Limited 2005-12-07 16.7500 16.7500
Woolworths Group Limited 2005-12-06 16.8400 16.8400
Woolworths Group Limited 2005-12-05 16.8400 16.8400
Woolworths Group Limited 2005-12-02 17.0500 17.0500
Woolworths Group Limited 2005-12-01 17.0300 17.0300
Woolworths Group Limited 2005-11-30 17.0100 17.0100
Woolworths Group Limited 2005-11-29 17.1000 17.1000
Woolworths Group Limited 2005-11-28 17.4300 17.4300
Woolworths Group Limited 2005-11-25 17.2600 17.2600
Woolworths Group Limited 2005-11-24 17.5000 17.5000
Woolworths Group Limited 2005-11-23 17.3500 17.3500
Woolworths Group Limited 2005-11-22 17.2000 17.2000
Woolworths Group Limited 2005-11-21 17.4700 17.4700
Woolworths Group Limited 2005-11-18 17.3500 17.3500
Woolworths Group Limited 2005-11-17 17.3400 17.3400
Woolworths Group Limited 2005-11-16 17.3900 17.3900
Woolworths Group Limited 2005-11-15 17.1700 17.1700
Woolworths Group Limited 2005-11-14 17.2800 17.2800
Woolworths Group Limited 2005-11-11 17.1300 17.1300
Woolworths Group Limited 2005-11-10 16.7200 16.7200
Woolworths Group Limited 2005-11-09 16.8600 16.8600
Woolworths Group Limited 2005-11-08 16.7800 16.7800
Woolworths Group Limited 2005-11-07 16.5500 16.5500
Woolworths Group Limited 2005-11-04 16.5500 16.5500
Woolworths Group Limited 2005-11-03 16.4000 16.4000
Woolworths Group Limited 2005-11-02 16.3000 16.3000
Woolworths Group Limited 2005-11-01 16.3600 16.3600
Woolworths Group Limited 2005-10-31 16.3300 16.3300
Woolworths Group Limited 2005-10-28 16.0000 16.0000
Woolworths Group Limited 2005-10-27 16.1000 16.1000
Woolworths Group Limited 2005-10-26 15.7500 15.7500
Woolworths Group Limited 2005-10-25 15.8500 15.8500
Woolworths Group Limited 2005-10-24 15.9300 15.9300
Woolworths Group Limited 2005-10-21 15.8600 15.8600
Woolworths Group Limited 2005-10-20 15.7500 15.7500
Woolworths Group Limited 2005-10-19 15.7900 15.7900
Woolworths Group Limited 2005-10-18 15.6600 15.6600
Woolworths Group Limited 2005-10-17 15.4000 15.4000
Woolworths Group Limited 2005-10-14 15.4600 15.4600
Woolworths Group Limited 2005-10-13 15.4000 15.4000
Woolworths Group Limited 2005-10-12 15.7500 15.7500
Woolworths Group Limited 2005-10-11 15.7900 15.7900
Woolworths Group Limited 2005-10-10 15.9200 15.9200
Woolworths Group Limited 2005-10-07 15.7500 15.7500
Woolworths Group Limited 2005-10-06 15.8600 15.8600
Woolworths Group Limited 2005-10-05 16.2300 16.2300
Woolworths Group Limited 2005-10-04 16.4400 16.4400
Woolworths Group Limited 2005-10-03 16.5000 16.5000
Woolworths Group Limited 2005-09-30 19.2700 19.2700
Woolworths Group Limited 2005-09-29 16.6200 16.6200
Woolworths Group Limited 2005-09-28 16.5500 16.5500
Woolworths Group Limited 2005-09-27 16.4200 16.4200
Woolworths Group Limited 2005-09-26 16.4100 16.4100
Woolworths Group Limited 2005-09-23 16.1500 16.1500
Woolworths Group Limited 2005-09-22 16.2500 16.2500
Woolworths Group Limited 2005-09-21 16.4000 16.4000
Woolworths Group Limited 2005-09-20 16.2900 16.2900
Woolworths Group Limited 2005-09-19 16.0700 16.0700
Woolworths Group Limited 2005-09-16 16.0900 16.0900
Woolworths Group Limited 2005-09-15 16.1300 16.1300
Woolworths Group Limited 2005-09-14 16.1200 16.1200
Woolworths Group Limited 2005-09-13 16.0800 16.0800
Woolworths Group Limited 2005-09-12 16.1200 16.1200
Woolworths Group Limited 2005-09-09 16.3000 16.3000
Woolworths Group Limited 2005-09-08 16.2400 16.2400
Woolworths Group Limited 2005-09-07 16.2400 16.2400
Woolworths Group Limited 2005-09-06 16.0500 16.0500
Woolworths Group Limited 2005-09-05 16.0000 16.0000
Woolworths Group Limited 2005-09-02 16.1400 16.1400
Woolworths Group Limited 2005-09-01 16.3800 16.3800
Woolworths Group Limited 2005-08-31 16.2500 16.2500
Woolworths Group Limited 2005-08-30 16.2400 16.2400
Woolworths Group Limited 2005-08-29 16.1800 16.1800
Woolworths Group Limited 2005-08-26 16.2500 16.2500
Woolworths Group Limited 2005-08-25 16.2200 16.2200
Woolworths Group Limited 2005-08-24 16.3800 16.3800
Woolworths Group Limited 2005-08-23 16.6200 16.6200
Woolworths Group Limited 2005-08-22 16.6700 16.6700
Woolworths Group Limited 2005-08-19 16.6900 16.6900
Woolworths Group Limited 2005-08-17 16.7000 16.7000
Woolworths Group Limited 2005-08-16 16.6000 16.6000
Woolworths Group Limited 2005-08-15 16.4400 16.4400
Woolworths Group Limited 2005-08-12 16.3400 16.3400
Woolworths Group Limited 2005-08-11 16.3300 16.3300
Woolworths Group Limited 2005-08-10 16.2200 16.2200
Woolworths Group Limited 2005-08-09 16.2600 16.2600
Woolworths Group Limited 2005-08-08 16.1000 16.1000
Woolworths Group Limited 2005-08-05 15.9900 15.9900
Woolworths Group Limited 2005-08-04 16.0100 16.0100
Woolworths Group Limited 2005-08-03 16.0600 16.0600
Woolworths Group Limited 2005-08-02 16.2100 16.2100
Woolworths Group Limited 2005-08-01 16.1800 16.1800
Woolworths Group Limited 2005-07-29 16.4000 16.4000
Woolworths Group Limited 2005-07-28 16.0900 16.0900
Woolworths Group Limited 2005-07-27 16.3900 16.3900
Woolworths Group Limited 2005-07-26 16.4300 16.4300
Woolworths Group Limited 2005-07-25 16.4100 16.4100
Woolworths Group Limited 2005-07-22 16.4200 16.4200
Woolworths Group Limited 2005-07-21 16.1000 16.1000
Woolworths Group Limited 2005-07-20 15.9200 15.9200
Woolworths Group Limited 2005-07-19 15.8000 15.8000
Woolworths Group Limited 2005-07-18 16.1500 16.1500
Woolworths Group Limited 2005-07-15 16.1300 16.1300
Woolworths Group Limited 2005-07-14 16.1600 16.1600
Woolworths Group Limited 2005-07-13 16.1300 16.1300
Woolworths Group Limited 2005-07-12 16.0500 16.0500
Woolworths Group Limited 2005-07-11 15.9900 15.9900
Woolworths Group Limited 2005-07-08 15.9600 15.9600
Woolworths Group Limited 2005-07-07 15.8600 15.8600
Woolworths Group Limited 2005-07-06 16.0600 16.0600
Woolworths Group Limited 2005-07-05 16.2500 16.2500
Woolworths Group Limited 2005-07-04 16.3700 16.3700
Woolworths Group Limited 2005-07-01 16.3800 16.3800
Woolworths Group Limited 2005-06-30 16.5100 16.5100
Woolworths Group Limited 2005-06-29 16.4200 16.4200
Woolworths Group Limited 2005-06-28 16.4900 16.4900
Woolworths Group Limited 2005-06-27 16.3400 16.3400
Woolworths Group Limited 2005-06-24 16.4800 16.4800
Woolworths Group Limited 2005-06-23 16.5200 16.5200
Woolworths Group Limited 2005-06-22 16.5700 16.5700
Woolworths Group Limited 2005-06-21 16.6200 16.6200
Woolworths Group Limited 2005-06-20 16.7000 16.7000
Woolworths Group Limited 2005-06-17 16.4800 16.4800
Woolworths Group Limited 2005-06-16 16.4000 16.4000
Woolworths Group Limited 2005-06-15 16.2400 16.2400
Woolworths Group Limited 2005-06-14 16.2500 16.2500
Woolworths Group Limited 2005-06-10 16.3600 16.3600
Woolworths Group Limited 2005-06-09 16.3300 16.3300
Woolworths Group Limited 2005-06-08 16.3500 16.3500
Woolworths Group Limited 2005-06-07 16.3200 16.3200
Woolworths Group Limited 2005-06-06 16.3100 16.3100
Woolworths Group Limited 2005-06-03 16.4600 16.4600
Woolworths Group Limited 2005-06-02 16.4600 16.4600
Woolworths Group Limited 2005-06-01 16.3500 16.3500
Woolworths Group Limited 2005-05-31 16.0700 16.0700
Woolworths Group Limited 2005-05-30 16.2300 16.2300
Woolworths Group Limited 2005-05-27 16.1400 16.1400
Woolworths Group Limited 2005-05-26 16.0200 16.0200
Woolworths Group Limited 2005-05-25 15.5700 15.5700
Woolworths Group Limited 2005-05-23 15.6200 15.6200
Woolworths Group Limited 2005-05-20 15.3200 15.3200
Woolworths Group Limited 2005-05-19 15.4000 15.4000
Woolworths Group Limited 2005-05-18 15.0300 15.0300
Woolworths Group Limited 2005-05-17 14.9500 14.9500
Woolworths Group Limited 2005-05-16 15.1000 15.1000
Woolworths Group Limited 2005-05-13 15.1600 15.1600
Woolworths Group Limited 2005-05-12 15.3400 15.3400
Woolworths Group Limited 2005-05-11 15.2900 15.2900
Woolworths Group Limited 2005-05-10 15.2000 15.2000
Woolworths Group Limited 2005-05-09 15.1400 15.1400
Woolworths Group Limited 2005-05-06 15.1600 15.1600
Woolworths Group Limited 2005-05-05 15.0100 15.0100
Woolworths Group Limited 2005-05-04 15.1600 15.1600
Woolworths Group Limited 2005-05-03 15.4500 15.4500
Woolworths Group Limited 2005-05-02 15.4900 15.4900
Woolworths Group Limited 2005-04-29 15.2900 15.2900
Woolworths Group Limited 2005-04-28 15.4000 15.4000
Woolworths Group Limited 2005-04-27 15.4000 15.4000
Woolworths Group Limited 2005-04-26 15.2900 15.2900
Woolworths Group Limited 2005-04-22 15.3200 15.3200
Woolworths Group Limited 2005-04-21 15.2300 15.2300
Woolworths Group Limited 2005-04-20 15.2500 15.2500
Woolworths Group Limited 2005-04-19 15.3600 15.3600
Woolworths Group Limited 2005-04-18 15.2200 15.2200
Woolworths Group Limited 2005-04-15 15.5700 15.5700
Woolworths Group Limited 2005-04-14 15.8200 15.8200
Woolworths Group Limited 2005-04-13 15.9000 15.9000
Woolworths Group Limited 2005-04-12 16.0100 16.0100
Woolworths Group Limited 2005-04-11 15.9900 15.9900
Woolworths Group Limited 2005-04-08 16.2200 16.2200
Woolworths Group Limited 2005-04-07 16.0700 16.0700
Woolworths Group Limited 2005-04-06 16.3300 16.3300
Woolworths Group Limited 2005-04-05 16.1300 16.1300
Woolworths Group Limited 2005-04-04 15.9000 15.9000
Woolworths Group Limited 2005-04-01 15.9000 15.9000
Woolworths Group Limited 2005-03-31 16.0500 16.0500
Woolworths Group Limited 2005-03-30 16.2200 16.2200
Woolworths Group Limited 2005-03-29 16.0700 16.0700
Woolworths Group Limited 2005-03-24 16.1500 16.1500
Woolworths Group Limited 2005-03-23 16.3800 16.3800
Woolworths Group Limited 2005-03-22 16.4500 16.4500
Woolworths Group Limited 2005-03-21 16.6800 16.6800
Woolworths Group Limited 2005-03-18 16.5200 16.5200
Woolworths Group Limited 2005-03-17 16.4400 16.4400
Woolworths Group Limited 2005-03-16 16.4000 16.4000
Woolworths Group Limited 2005-03-15 16.1500 16.1500
Woolworths Group Limited 2005-03-14 16.2000 16.2000
Woolworths Group Limited 2005-03-11 15.9800 15.9800
Woolworths Group Limited 2005-03-10 15.9500 15.9500
Woolworths Group Limited 2005-03-09 16.1600 16.1600
Woolworths Group Limited 2005-03-08 16.1400 16.1400
Woolworths Group Limited 2005-03-07 15.8000 15.8000
Woolworths Group Limited 2005-03-04 15.8000 15.8000
Woolworths Group Limited 2005-03-03 15.8100 15.8100
Woolworths Group Limited 2005-03-02 15.9200 15.9200
Woolworths Group Limited 2005-03-01 15.9600 15.9600
Woolworths Group Limited 2005-02-28 15.4300 15.4300
Woolworths Group Limited 2005-02-25 15.0500 15.0500
Woolworths Group Limited 2005-02-24 14.8100 14.8100
Woolworths Group Limited 2005-02-23 14.7600 14.7600
Woolworths Group Limited 2005-02-22 14.8100 14.8100
Woolworths Group Limited 2005-02-21 15.0700 15.0700
Woolworths Group Limited 2005-02-18 14.8800 14.8800
Woolworths Group Limited 2005-02-17 14.8500 14.8500
Woolworths Group Limited 2005-02-16 14.7300 14.7300
Woolworths Group Limited 2005-02-15 14.6500 14.6500
Woolworths Group Limited 2005-02-14 14.7700 14.7700
Woolworths Group Limited 2005-02-11 14.9100 14.9100
Woolworths Group Limited 2005-02-10 14.9200 14.9200
Woolworths Group Limited 2005-02-09 15.0400 15.0400
Woolworths Group Limited 2005-02-08 15.1500 15.1500
Woolworths Group Limited 2005-02-07 15.0200 15.0200
Woolworths Group Limited 2005-02-04 14.5700 14.5700
Woolworths Group Limited 2005-02-03 14.6000 14.6000
Woolworths Group Limited 2005-02-02 14.5200 14.5200
Woolworths Group Limited 2005-02-01 14.5900 14.5900
Woolworths Group Limited 2005-01-31 14.5900 14.5900
Woolworths Group Limited 2005-01-28 14.7200 14.7200
Woolworths Group Limited 2005-01-27 14.7700 14.7700
Woolworths Group Limited 2005-01-25 14.4500 14.4500
Woolworths Group Limited 2005-01-24 14.3100 14.3100
Woolworths Group Limited 2005-01-21 14.5400 14.5400
Woolworths Group Limited 2005-01-20 14.4200 14.4200
Woolworths Group Limited 2005-01-19 14.4100 14.4100
Woolworths Group Limited 2005-01-18 14.6600 14.6600
Woolworths Group Limited 2005-01-17 14.6000 14.6000
Woolworths Group Limited 2005-01-14 14.7400 14.7400
Woolworths Group Limited 2005-01-13 14.6500 14.6500
Woolworths Group Limited 2005-01-12 14.6900 14.6900
Woolworths Group Limited 2005-01-11 14.8500 14.8500
Woolworths Group Limited 2005-01-10 14.7700 14.7700
Woolworths Group Limited 2005-01-07 14.7200 14.7200
Woolworths Group Limited 2005-01-06 14.7600 14.7600
Woolworths Group Limited 2005-01-05 14.9000 14.9000
Woolworths Group Limited 2005-01-04 14.9600 14.9600
Woolworths Group Limited 2004-12-31 15.0100 15.0100
Woolworths Group Limited 2004-12-30 15.1000 15.1000
Woolworths Group Limited 2004-12-29 14.9800 14.9800
Woolworths Group Limited 2004-12-24 15.0500 15.0500
Woolworths Group Limited 2004-12-23 15.1400 15.1400
Woolworths Group Limited 2004-12-22 15.0500 15.0500
Woolworths Group Limited 2004-12-21 15.0800 15.0800
Woolworths Group Limited 2004-12-20 14.8900 14.8900
Woolworths Group Limited 2004-12-17 14.8500 14.8500
Woolworths Group Limited 2004-12-16 14.7300 14.7300
Woolworths Group Limited 2004-12-15 14.8000 14.8000
Woolworths Group Limited 2004-12-14 14.6200 14.6200
Woolworths Group Limited 2004-12-13 14.4500 14.4500
Woolworths Group Limited 2004-12-10 14.5500 14.5500
Woolworths Group Limited 2004-12-09 14.7800 14.7800
Woolworths Group Limited 2004-12-08 14.7600 14.7600
Woolworths Group Limited 2004-12-07 14.8300 14.8300
Woolworths Group Limited 2004-12-06 14.7500 14.7500
Woolworths Group Limited 2004-12-03 14.9300 14.9300
Woolworths Group Limited 2004-12-02 14.6900 14.6900
Woolworths Group Limited 2004-12-01 14.6000 14.6000
Woolworths Group Limited 2004-11-30 15.0100 15.0100
Woolworths Group Limited 2004-11-29 15.0900 15.0900
Woolworths Group Limited 2004-11-26 14.8100 14.8100
Woolworths Group Limited 2004-11-25 14.4600 14.4600
Woolworths Group Limited 2004-11-24 14.3200 14.3200
Woolworths Group Limited 2004-11-23 14.2500 14.2500
Woolworths Group Limited 2004-11-22 14.2100 14.2100
Woolworths Group Limited 2004-11-19 14.4000 14.4000
Woolworths Group Limited 2004-11-18 14.4300 14.4300
Woolworths Group Limited 2004-11-17 14.2300 14.2300
Woolworths Group Limited 2004-11-16 14.3400 14.3400
Woolworths Group Limited 2004-11-15 14.4300 14.4300
Woolworths Group Limited 2004-11-12 14.2700 14.2700
Woolworths Group Limited 2004-11-11 14.2100 14.2100
Woolworths Group Limited 2004-11-10 13.9300 13.9300
Woolworths Group Limited 2004-11-09 13.8100 13.8100
Woolworths Group Limited 2004-11-08 13.8700 13.8700
Woolworths Group Limited 2004-11-05 13.8000 13.8000
Woolworths Group Limited 2004-11-03 13.7900 13.7900
Woolworths Group Limited 2004-11-02 13.9000 13.9000
Woolworths Group Limited 2004-11-01 13.7400 13.7400
Woolworths Group Limited 2004-10-29 13.3800 13.3800
Woolworths Group Limited 2004-10-28 13.2100 13.2100
Woolworths Group Limited 2004-10-27 13.4600 13.4600
Woolworths Group Limited 2004-10-26 13.4300 13.4300
Woolworths Group Limited 2004-10-25 13.5000 13.5000
Woolworths Group Limited 2004-10-22 13.5800 13.5800
Woolworths Group Limited 2004-10-21 13.6600 13.6600
Woolworths Group Limited 2004-10-20 13.6600 13.6600
Woolworths Group Limited 2004-10-19 13.7200 13.7200
Woolworths Group Limited 2004-10-18 13.9000 13.9000
Woolworths Group Limited 2004-10-15 13.9400 13.9400
Woolworths Group Limited 2004-10-14 13.8900 13.8900
Woolworths Group Limited 2004-10-13 13.6000 13.6000
Woolworths Group Limited 2004-10-12 13.6500 13.6500
Woolworths Group Limited 2004-10-11 13.5800 13.5800
Woolworths Group Limited 2004-10-08 13.6300 13.6300
Woolworths Group Limited 2004-10-07 13.6100 13.6100
Woolworths Group Limited 2004-10-06 13.6000 13.6000
Woolworths Group Limited 2004-10-05 13.5800 13.5800
Woolworths Group Limited 2004-10-04 13.6000 13.6000
Woolworths Group Limited 2004-10-01 13.6000 13.6000
Woolworths Group Limited 2004-09-30 13.6200 13.6200
Woolworths Group Limited 2004-09-29 13.4200 13.4200
Woolworths Group Limited 2004-09-28 13.5400 13.5400
Woolworths Group Limited 2004-09-27 13.3500 13.3500
Woolworths Group Limited 2004-09-24 13.4000 13.4000
Woolworths Group Limited 2004-09-23 13.5300 13.5300
Woolworths Group Limited 2004-09-22 13.6100 13.6100
Woolworths Group Limited 2004-09-21 13.4600 13.4600
Woolworths Group Limited 2004-09-20 13.3400 13.3400
Woolworths Group Limited 2004-09-17 13.5800 13.5800
Woolworths Group Limited 2004-09-16 13.8000 13.8000
Woolworths Group Limited 2004-09-15 13.5600 13.5600
Woolworths Group Limited 2004-09-14 13.6200 13.6200
Woolworths Group Limited 2004-09-13 13.7100 13.7100
Woolworths Group Limited 2004-09-10 13.6000 13.6000
Woolworths Group Limited 2004-09-09 13.3400 13.3400
Woolworths Group Limited 2004-09-08 13.2300 13.2300
Woolworths Group Limited 2004-09-07 13.1200 13.1200
Woolworths Group Limited 2004-09-06 12.9600 12.9600
Woolworths Group Limited 2004-09-03 13.0800 13.0800
Woolworths Group Limited 2004-09-02 13.1700 13.1700
Woolworths Group Limited 2004-09-01 12.9700 12.9700
Woolworths Group Limited 2004-08-31 12.6500 12.6500
Woolworths Group Limited 2004-08-30 12.5700 12.5700
Woolworths Group Limited 2004-08-27 12.9100 12.9100
Woolworths Group Limited 2004-08-26 12.7200 12.7200
Woolworths Group Limited 2004-08-25 12.6700 12.6700
Woolworths Group Limited 2004-08-24 12.5800 12.5800
Woolworths Group Limited 2004-08-23 12.1200 12.1200
Woolworths Group Limited 2004-08-20 11.9600 11.9600
Woolworths Group Limited 2004-08-19 11.8800 11.8800
Woolworths Group Limited 2004-08-18 11.7300 11.7300
Woolworths Group Limited 2004-08-17 11.7300 11.7300
Woolworths Group Limited 2004-08-16 11.7100 11.7100
Woolworths Group Limited 2004-08-13 11.6200 11.6200
Woolworths Group Limited 2004-08-12 11.6200 11.6200
Woolworths Group Limited 2004-08-11 11.7700 11.7700
Woolworths Group Limited 2004-08-10 11.8100 11.8100
Woolworths Group Limited 2004-08-09 11.8200 11.8200
Woolworths Group Limited 2004-08-06 11.8400 11.8400
Woolworths Group Limited 2004-08-05 11.8300 11.8300
Woolworths Group Limited 2004-08-04 11.7500 11.7500
Woolworths Group Limited 2004-08-03 11.7300 11.7300
Woolworths Group Limited 2004-08-02 11.7200 11.7200
Woolworths Group Limited 2004-07-30 11.7100 11.7100
Woolworths Group Limited 2004-07-29 11.7300 11.7300
Woolworths Group Limited 2004-07-28 11.7500 11.7500
Woolworths Group Limited 2004-07-27 11.5900 11.5900
Woolworths Group Limited 2004-07-26 11.5700 11.5700
Woolworths Group Limited 2004-07-23 11.6000 11.6000
Woolworths Group Limited 2004-07-22 11.6700 11.6700
Woolworths Group Limited 2004-07-21 11.7300 11.7300
Woolworths Group Limited 2004-07-20 11.8000 11.8000
Woolworths Group Limited 2004-07-19 11.6000 11.6000
Woolworths Group Limited 2004-07-16 11.3800 11.3800
Woolworths Group Limited 2004-07-15 11.4500 11.4500
Woolworths Group Limited 2004-07-14 11.5000 11.5000
Woolworths Group Limited 2004-07-13 11.5300 11.5300
Woolworths Group Limited 2004-07-12 11.5100 11.5100
Woolworths Group Limited 2004-07-09 11.5400 11.5400
Woolworths Group Limited 2004-07-08 11.5500 11.5500
Woolworths Group Limited 2004-07-07 11.5000 11.5000
Woolworths Group Limited 2004-07-06 11.5400 11.5400
Woolworths Group Limited 2004-07-05 11.4200 11.4200
Woolworths Group Limited 2004-07-02 11.4900 11.4900
Woolworths Group Limited 2004-07-01 11.4200 11.4200
Woolworths Group Limited 2004-06-30 11.4000 11.4000
Woolworths Group Limited 2004-06-29 11.5000 11.5000
Woolworths Group Limited 2004-06-28 11.6000 11.6000
Woolworths Group Limited 2004-06-25 11.6200 11.6200
Woolworths Group Limited 2004-06-24 11.7900 11.7900
Woolworths Group Limited 2004-06-23 11.8600 11.8600
Woolworths Group Limited 2004-06-22 11.8800 11.8800
Woolworths Group Limited 2004-06-21 11.9500 11.9500
Woolworths Group Limited 2004-06-18 11.8500 11.8500
Woolworths Group Limited 2004-06-17 11.8300 11.8300
Woolworths Group Limited 2004-06-16 11.8000 11.8000
Woolworths Group Limited 2004-06-15 11.6500 11.6500
Woolworths Group Limited 2004-06-11 11.6300 11.6300
Woolworths Group Limited 2004-06-10 11.6200 11.6200
Woolworths Group Limited 2004-06-09 11.6500 11.6500
Woolworths Group Limited 2004-06-08 11.6300 11.6300
Woolworths Group Limited 2004-06-07 11.6400 11.6400
Woolworths Group Limited 2004-06-04 11.6600 11.6600
Woolworths Group Limited 2004-06-03 11.6600 11.6600
Woolworths Group Limited 2004-06-02 11.7000 11.7000
Woolworths Group Limited 2004-06-01 11.7300 11.7300
Woolworths Group Limited 2004-05-31 11.7100 11.7100
Woolworths Group Limited 2004-05-28 11.8000 11.8000
Woolworths Group Limited 2004-05-27 11.9700 11.9700
Woolworths Group Limited 2004-05-26 11.8900 11.8900
Woolworths Group Limited 2004-05-25 11.8300 11.8300
Woolworths Group Limited 2004-05-24 11.8400 11.8400
Woolworths Group Limited 2004-05-21 11.8500 11.8500
Woolworths Group Limited 2004-05-20 11.8800 11.8800
Woolworths Group Limited 2004-05-19 11.8800 11.8800
Woolworths Group Limited 2004-05-18 11.9200 11.9200
Woolworths Group Limited 2004-05-17 11.9000 11.9000
Woolworths Group Limited 2004-05-14 12.0400 12.0400
Woolworths Group Limited 2004-05-13 12.1200 12.1200
Woolworths Group Limited 2004-05-12 12.1100 12.1100
Woolworths Group Limited 2004-05-11 12.0900 12.0900
Woolworths Group Limited 2004-05-10 12.0300 12.0300
Woolworths Group Limited 2004-05-07 12.0800 12.0800
Woolworths Group Limited 2004-05-06 12.0000 12.0000
Woolworths Group Limited 2004-05-05 11.9500 11.9500
Woolworths Group Limited 2004-05-04 11.8800 11.8800
Woolworths Group Limited 2004-04-30 11.8000 11.8000
Woolworths Group Limited 2004-04-29 11.7300 11.7300
Woolworths Group Limited 2004-04-28 11.6400 11.6400
Woolworths Group Limited 2004-04-27 11.5000 11.5000
Woolworths Group Limited 2004-04-26 11.5000 11.5000
Woolworths Group Limited 2004-04-23 11.5500 11.5500
Woolworths Group Limited 2004-04-22 11.6000 11.6000
Woolworths Group Limited 2004-04-21 11.5100 11.5100
Woolworths Group Limited 2004-04-20 11.5000 11.5000
Woolworths Group Limited 2004-04-19 11.9500 11.9500
Woolworths Group Limited 2004-04-16 11.7500 11.7500
Woolworths Group Limited 2004-04-15 11.6800 11.6800
Woolworths Group Limited 2004-04-14 11.6400 11.6400
Woolworths Group Limited 2004-04-13 11.6500 11.6500
Woolworths Group Limited 2004-04-08 11.6500 11.6500
Woolworths Group Limited 2004-04-07 11.7500 11.7500
Woolworths Group Limited 2004-04-06 11.8200 11.8200
Woolworths Group Limited 2004-04-05 11.7600 11.7600
Woolworths Group Limited 2004-04-02 11.8100 11.8100
Woolworths Group Limited 2004-04-01 11.9300 11.9300
Woolworths Group Limited 2004-03-31 11.5900 11.5900
Woolworths Group Limited 2004-03-30 11.9000 11.9000
Woolworths Group Limited 2004-03-29 11.9300 11.9300
Woolworths Group Limited 2004-03-26 11.9200 11.9200
Woolworths Group Limited 2004-03-25 11.8500 11.8500
Woolworths Group Limited 2004-03-24 11.6600 11.6600
Woolworths Group Limited 2004-03-23 11.9000 11.9000
Woolworths Group Limited 2004-03-22 12.0000 12.0000
Woolworths Group Limited 2004-03-19 12.2000 12.2000
Woolworths Group Limited 2004-03-18 12.1500 12.1500
Woolworths Group Limited 2004-03-16 12.0300 12.0300
Woolworths Group Limited 2004-03-15 12.0200 12.0200
Woolworths Group Limited 2004-03-12 12.0400 12.0400
Woolworths Group Limited 2004-03-11 11.9400 11.9400
Woolworths Group Limited 2004-03-10 11.9200 11.9200
Woolworths Group Limited 2004-03-09 11.9000 11.9000
Woolworths Group Limited 2004-03-08 11.8700 11.8700
Woolworths Group Limited 2004-03-05 11.9400 11.9400
Woolworths Group Limited 2004-03-04 11.8000 11.8000
Woolworths Group Limited 2004-03-03 11.7000 11.7000
Woolworths Group Limited 2004-03-02 11.7600 11.7600
Woolworths Group Limited 2004-03-01 11.8000 11.8000
Woolworths Group Limited 2004-02-27 11.7300 11.7300
Woolworths Group Limited 2004-02-26 11.7700 11.7700
Woolworths Group Limited 2004-02-25 11.7500 11.7500
Woolworths Group Limited 2004-02-24 11.7000 11.7000
Woolworths Group Limited 2004-02-23 11.6300 11.6300
Woolworths Group Limited 2004-02-20 11.4500 11.4500
Woolworths Group Limited 2004-02-19 11.4300 11.4300
Woolworths Group Limited 2004-02-18 11.4900 11.4900
Woolworths Group Limited 2004-02-17 11.3800 11.3800
Woolworths Group Limited 2004-02-16 11.2700 11.2700
Woolworths Group Limited 2004-02-13 11.3000 11.3000
Woolworths Group Limited 2004-02-12 11.3200 11.3200
Woolworths Group Limited 2004-02-11 11.3200 11.3200
Woolworths Group Limited 2004-02-10 11.3800 11.3800
Woolworths Group Limited 2004-02-09 11.4600 11.4600
Woolworths Group Limited 2004-02-06 11.5200 11.5200
Woolworths Group Limited 2004-02-05 11.5400 11.5400
Woolworths Group Limited 2004-02-04 11.5500 11.5500
Woolworths Group Limited 2004-02-03 11.6100 11.6100
Woolworths Group Limited 2004-02-02 11.6100 11.6100
Woolworths Group Limited 2004-01-31 11.7400 11.7400
Woolworths Group Limited 2004-01-30 11.7400 11.7400
Woolworths Group Limited 2004-01-29 11.6100 11.6100
Woolworths Group Limited 2004-01-28 11.7400 11.7400
Woolworths Group Limited 2004-01-27 11.8400 11.8400
Woolworths Group Limited 2004-01-23 11.8500 11.8500
Woolworths Group Limited 2004-01-22 11.8200 11.8200
Woolworths Group Limited 2004-01-21 11.7900 11.7900
Woolworths Group Limited 2004-01-20 11.8400 11.8400
Woolworths Group Limited 2004-01-19 11.8000 11.8000
Woolworths Group Limited 2004-01-16 11.8100 11.8100
Woolworths Group Limited 2004-01-15 11.8800 11.8800
Woolworths Group Limited 2004-01-14 11.8700 11.8700
Woolworths Group Limited 2004-01-13 11.7800 11.7800
Woolworths Group Limited 2004-01-12 11.8400 11.8400
Woolworths Group Limited 2004-01-09 11.9000 11.9000
Woolworths Group Limited 2004-01-08 11.9400 11.9400
Woolworths Group Limited 2004-01-07 11.9400 11.9400
Woolworths Group Limited 2004-01-06 11.9200 11.9200
Woolworths Group Limited 2004-01-05 11.7700 11.7700
Woolworths Group Limited 2003-12-31 11.7900 11.7900
Woolworths Group Limited 2003-12-30 11.7900 11.7900
Woolworths Group Limited 2003-12-29 11.7300 11.7300
Woolworths Group Limited 2003-12-23 11.6000 11.6000
Woolworths Group Limited 2003-12-22 11.5200 11.5200
Woolworths Group Limited 2003-12-19 11.3900 11.3900
Woolworths Group Limited 2003-12-18 11.4000 11.4000
Woolworths Group Limited 2003-12-17 11.4700 11.4700
Woolworths Group Limited 2003-12-16 11.4000 11.4000
Woolworths Group Limited 2003-12-15 11.3800 11.3800
Woolworths Group Limited 2003-12-12 11.3300 11.3300
Woolworths Group Limited 2003-12-11 11.3900 11.3900
Woolworths Group Limited 2003-12-10 11.4300 11.4300
Woolworths Group Limited 2003-12-09 11.5000 11.5000
Woolworths Group Limited 2003-12-08 11.5300 11.5300
Woolworths Group Limited 2003-12-05 11.4800 11.4800
Woolworths Group Limited 2003-12-04 11.4800 11.4800
Woolworths Group Limited 2003-12-03 11.5300 11.5300
Woolworths Group Limited 2003-12-02 11.4500 11.4500
Woolworths Group Limited 2003-12-01 11.3700 11.3700
Woolworths Group Limited 2003-11-28 11.3400 11.3400
Woolworths Group Limited 2003-11-27 11.3300 11.3300
Woolworths Group Limited 2003-11-26 11.4200 11.4200
Woolworths Group Limited 2003-11-25 11.4800 11.4800
Woolworths Group Limited 2003-11-24 11.4600 11.4600
Woolworths Group Limited 2003-11-21 11.2700 11.2700
Woolworths Group Limited 2003-11-20 11.1400 11.1400
Woolworths Group Limited 2003-11-19 11.0900 11.0900
Woolworths Group Limited 2003-11-18 11.0600 11.0600
Woolworths Group Limited 2003-11-17 10.9900 10.9900
Woolworths Group Limited 2003-11-14 11.0200 11.0200
Woolworths Group Limited 2003-11-13 11.0400 11.0400
Woolworths Group Limited 2003-11-12 11.0300 11.0300
Woolworths Group Limited 2003-11-11 10.8300 10.8300
Woolworths Group Limited 2003-11-10 10.7800 10.7800
Woolworths Group Limited 2003-11-07 10.9000 10.9000
Woolworths Group Limited 2003-11-06 11.0000 11.0000
Woolworths Group Limited 2003-11-05 10.9900 10.9900
Woolworths Group Limited 2003-11-04 11.0800 11.0800
Woolworths Group Limited 2003-11-03 11.1000 11.1000
Woolworths Group Limited 2003-10-31 11.1200 11.1200
Woolworths Group Limited 2003-10-30 11.0900 11.0900
Woolworths Group Limited 2003-10-29 11.0300 11.0300
Woolworths Group Limited 2003-10-28 11.0600 11.0600
Woolworths Group Limited 2003-10-27 11.1400 11.1400
Woolworths Group Limited 2003-10-24 11.1500 11.1500
Woolworths Group Limited 2003-10-23 11.1400 11.1400
Woolworths Group Limited 2003-10-22 11.1900 11.1900
Woolworths Group Limited 2003-10-21 11.2600 11.2600
Woolworths Group Limited 2003-10-20 11.2200 11.2200
Woolworths Group Limited 2003-10-17 11.1400 11.1400
Woolworths Group Limited 2003-10-16 11.1000 11.1000
Woolworths Group Limited 2003-10-15 11.0900 11.0900
Woolworths Group Limited 2003-10-14 11.1400 11.1400
Woolworths Group Limited 2003-10-13 11.0900 11.0900
Woolworths Group Limited 2003-10-10 10.9900 10.9900
Woolworths Group Limited 2003-10-09 11.1900 11.1900
Woolworths Group Limited 2003-10-08 11.2400 11.2400
Woolworths Group Limited 2003-10-07 11.1600 11.1600
Woolworths Group Limited 2003-10-06 11.1800 11.1800
Woolworths Group Limited 2003-10-03 11.1800 11.1800
Woolworths Group Limited 2003-10-02 11.4300 11.4300
Woolworths Group Limited 2003-10-01 11.8400 11.8400
Woolworths Group Limited 2003-09-30 11.7200 11.7200
Woolworths Group Limited 2003-09-29 11.7400 11.7400
Woolworths Group Limited 2003-09-26 11.6700 11.6700
Woolworths Group Limited 2003-09-25 11.4100 11.4100
Woolworths Group Limited 2003-09-24 11.6600 11.6600
Woolworths Group Limited 2003-09-23 11.6900 11.6900
Woolworths Group Limited 2003-09-22 11.5500 11.5500
Woolworths Group Limited 2003-09-19 11.6000 11.6000
Woolworths Group Limited 2003-09-18 11.7500 11.7500
Woolworths Group Limited 2003-09-17 11.7700 11.7700
Woolworths Group Limited 2003-09-16 11.7500 11.7500
Woolworths Group Limited 2003-09-15 11.7000 11.7000
Woolworths Group Limited 2003-09-12 11.6500 11.6500
Woolworths Group Limited 2003-09-11 11.6800 11.6800
Woolworths Group Limited 2003-09-10 11.7500 11.7500
Woolworths Group Limited 2003-09-09 11.7100 11.7100
Woolworths Group Limited 2003-09-08 11.6800 11.6800
Woolworths Group Limited 2003-09-05 11.6700 11.6700
Woolworths Group Limited 2003-09-04 11.7300 11.7300
Woolworths Group Limited 2003-09-02 11.7600 11.7600
Woolworths Group Limited 2003-09-01 11.7100 11.7100
Woolworths Group Limited 2003-08-29 11.7600 11.7600
Woolworths Group Limited 2003-08-28 11.8500 11.8500
Woolworths Group Limited 2003-08-27 11.8900 11.8900
Woolworths Group Limited 2003-08-26 11.8800 11.8800
Woolworths Group Limited 2003-08-25 12.0800 12.0800
Woolworths Group Limited 2003-08-22 12.0300 12.0300
Woolworths Group Limited 2003-08-21 11.9200 11.9200
Woolworths Group Limited 2003-08-20 11.8500 11.8500
Woolworths Group Limited 2003-08-19 11.7400 11.7400
Woolworths Group Limited 2003-08-18 11.7900 11.7900
Woolworths Group Limited 2003-08-15 11.7100 11.7100
Woolworths Group Limited 2003-08-14 11.7200 11.7200
Woolworths Group Limited 2003-08-13 11.8400 11.8400
Woolworths Group Limited 2003-08-12 11.6700 11.6700
Woolworths Group Limited 2003-08-08 11.9800 11.9800
Woolworths Group Limited 2003-08-06 11.9500 11.9500
Woolworths Group Limited 2003-08-05 11.9500 11.9500
Woolworths Group Limited 2003-08-04 11.9300 11.9300
Woolworths Group Limited 2003-08-01 11.9200 11.9200
Woolworths Group Limited 2003-07-31 11.8000 11.8000
Woolworths Group Limited 2003-07-29 11.8300 11.8300
Woolworths Group Limited 2003-07-28 11.8900 11.8900
Woolworths Group Limited 2003-07-25 11.7800 11.7800
Woolworths Group Limited 2003-07-24 11.7300 11.7300
Woolworths Group Limited 2003-07-23 11.9100 11.9100
Woolworths Group Limited 2003-07-22 11.9600 11.9600
Woolworths Group Limited 2003-07-21 12.1000 12.1000
Woolworths Group Limited 2003-07-18 12.3400 12.3400
Woolworths Group Limited 2003-07-17 12.4900 12.4900
Woolworths Group Limited 2003-07-16 12.3900 12.3900
Woolworths Group Limited 2003-07-15 12.2000 12.2000
Woolworths Group Limited 2003-07-14 12.0600 12.0600
Woolworths Group Limited 2003-07-11 12.1300 12.1300
Woolworths Group Limited 2003-07-10 12.0900 12.0900
Woolworths Group Limited 2003-07-09 12.0300 12.0300
Woolworths Group Limited 2003-07-08 12.2600 12.2600
Woolworths Group Limited 2003-07-07 12.3800 12.3800
Woolworths Group Limited 2003-07-04 12.3700 12.3700
Woolworths Group Limited 2003-07-03 12.5100 12.5100
Woolworths Group Limited 2003-07-02 12.5500 12.5500
Woolworths Group Limited 2003-07-01 12.4700 12.4700
Woolworths Group Limited 2003-06-30 12.5200 12.5200
Woolworths Group Limited 2003-06-27 12.6800 12.6800
Woolworths Group Limited 2003-06-26 12.6200 12.6200
Woolworths Group Limited 2003-06-25 12.7200 12.7200
Woolworths Group Limited 2003-06-24 12.6800 12.6800
Woolworths Group Limited 2003-06-23 12.7100 12.7100
Woolworths Group Limited 2003-06-20 12.7500 12.7500
Woolworths Group Limited 2003-06-19 12.7000 12.7000
Woolworths Group Limited 2003-06-18 12.6300 12.6300
Woolworths Group Limited 2003-06-17 12.8300 12.8300
Woolworths Group Limited 2003-06-16 12.8500 12.8500
Woolworths Group Limited 2003-06-13 12.8500 12.8500
Woolworths Group Limited 2003-06-12 12.7000 12.7000
Woolworths Group Limited 2003-06-11 12.6100 12.6100
Woolworths Group Limited 2003-06-10 12.5100 12.5100
Woolworths Group Limited 2003-06-06 12.5400 12.5400
Woolworths Group Limited 2003-06-05 12.5000 12.5000
Woolworths Group Limited 2003-06-04 12.5200 12.5200
Woolworths Group Limited 2003-06-03 12.5000 12.5000
Woolworths Group Limited 2003-06-02 12.4300 12.4300
Woolworths Group Limited 2003-05-30 12.2500 12.2500
Woolworths Group Limited 2003-05-29 12.6000 12.6000
Woolworths Group Limited 2003-05-28 12.7600 12.7600
Woolworths Group Limited 2003-05-27 12.9100 12.9100
Woolworths Group Limited 2003-05-26 13.1400 13.1400
Woolworths Group Limited 2003-05-23 12.9000 12.9000
Woolworths Group Limited 2003-05-22 12.9000 12.9000
Woolworths Group Limited 2003-05-20 12.9300 12.9300
Woolworths Group Limited 2003-05-19 12.8100 12.8100
Woolworths Group Limited 2003-05-16 12.8700 12.8700
Woolworths Group Limited 2003-05-15 12.9500 12.9500
Woolworths Group Limited 2003-05-14 12.9100 12.9100
Woolworths Group Limited 2003-05-13 12.9000 12.9000
Woolworths Group Limited 2003-05-12 12.9500 12.9500
Woolworths Group Limited 2003-05-09 12.7600 12.7600
Woolworths Group Limited 2003-05-08 12.8200 12.8200
Woolworths Group Limited 2003-05-07 12.9000 12.9000
Woolworths Group Limited 2003-05-06 12.8000 12.8000
Woolworths Group Limited 2003-05-05 12.8800 12.8800
Woolworths Group Limited 2003-05-02 12.8700 12.8700
Woolworths Group Limited 2003-05-01 12.8300 12.8300
Woolworths Group Limited 2003-04-30 12.9200 12.9200
Woolworths Group Limited 2003-04-29 12.9200 12.9200
Woolworths Group Limited 2003-04-28 12.7500 12.7500
Woolworths Group Limited 2003-04-24 12.5700 12.5700
Woolworths Group Limited 2003-04-23 12.4800 12.4800
Woolworths Group Limited 2003-04-22 12.4500 12.4500
Woolworths Group Limited 2003-04-16 12.8300 12.8300
Woolworths Group Limited 2003-04-15 12.9300 12.9300
Woolworths Group Limited 2003-04-14 12.6200 12.6200
Woolworths Group Limited 2003-04-11 12.3800 12.3800
Woolworths Group Limited 2003-04-10 12.3200 12.3200
Woolworths Group Limited 2003-04-09 12.2400 12.2400
Woolworths Group Limited 2003-04-08 12.2300 12.2300
Woolworths Group Limited 2003-04-07 12.3500 12.3500
Woolworths Group Limited 2003-04-04 12.2500 12.2500
Woolworths Group Limited 2003-04-03 12.0500 12.0500
Woolworths Group Limited 2003-04-02 11.7800 11.7800
Woolworths Group Limited 2003-04-01 12.0200 12.0200
Woolworths Group Limited 2003-03-31 12.2300 12.2300
Woolworths Group Limited 2003-03-28 12.0200 12.0200
Woolworths Group Limited 2003-03-27 11.9900 11.9900
Woolworths Group Limited 2003-03-26 11.9500 11.9500
Woolworths Group Limited 2003-03-25 11.9300 11.9300
Woolworths Group Limited 2003-03-24 11.7100 11.7100
Woolworths Group Limited 2003-03-21 11.9000 11.9000
Woolworths Group Limited 2003-03-20 11.9000 11.9000
Woolworths Group Limited 2003-03-19 11.6800 11.6800
Woolworths Group Limited 2003-03-18 11.6300 11.6300
Woolworths Group Limited 2003-03-17 11.3100 11.3100
Woolworths Group Limited 2003-03-14 11.2700 11.2700
Woolworths Group Limited 2003-03-13 11.3300 11.3300
Woolworths Group Limited 2003-03-12 11.3700 11.3700
Woolworths Group Limited 2003-03-11 11.3500 11.3500
Woolworths Group Limited 2003-03-10 11.4100 11.4100
Woolworths Group Limited 2003-03-07 11.4500 11.4500
Woolworths Group Limited 2003-03-06 11.6700 11.6700
Woolworths Group Limited 2003-03-05 11.4900 11.4900
Woolworths Group Limited 2003-03-04 11.5100 11.5100
Woolworths Group Limited 2003-03-03 11.6000 11.6000
Woolworths Group Limited 2003-02-28 11.5700 11.5700
Woolworths Group Limited 2003-02-27 11.4400 11.4400
Woolworths Group Limited 2003-02-26 11.5100 11.5100
Woolworths Group Limited 2003-02-25 11.2500 11.2500
Woolworths Group Limited 2003-02-24 11.2700 11.2700
Woolworths Group Limited 2003-02-21 10.7000 10.7000
Woolworths Group Limited 2003-02-20 10.9600 10.9600
Woolworths Group Limited 2003-02-19 11.2500 11.2500
Woolworths Group Limited 2003-02-18 11.1500 11.1500
Woolworths Group Limited 2003-02-17 11.1000 11.1000
Woolworths Group Limited 2003-02-14 11.1400 11.1400
Woolworths Group Limited 2003-02-13 11.4000 11.4000
Woolworths Group Limited 2003-02-12 11.6700 11.6700
Woolworths Group Limited 2003-02-11 11.6900 11.6900
Woolworths Group Limited 2003-02-10 11.5900 11.5900
Woolworths Group Limited 2003-02-07 11.6800 11.6800
Woolworths Group Limited 2003-02-06 11.6300 11.6300
Woolworths Group Limited 2003-02-05 11.7000 11.7000
Woolworths Group Limited 2003-02-04 11.7600 11.7600
Woolworths Group Limited 2003-02-03 11.8500 11.8500
Woolworths Group Limited 2003-01-31 11.9400 11.9400
Woolworths Group Limited 2003-01-30 11.9000 11.9000
Woolworths Group Limited 2003-01-29 11.7800 11.7800
Woolworths Group Limited 2003-01-28 11.7200 11.7200
Woolworths Group Limited 2003-01-24 11.6000 11.6000
Woolworths Group Limited 2003-01-23 11.5300 11.5300
Woolworths Group Limited 2003-01-22 11.4900 11.4900
Woolworths Group Limited 2003-01-21 11.5300 11.5300
Woolworths Group Limited 2003-01-20 11.4000 11.4000
Woolworths Group Limited 2003-01-17 11.4000 11.4000
Woolworths Group Limited 2003-01-16 11.4500 11.4500
Woolworths Group Limited 2003-01-15 11.3800 11.3800
Woolworths Group Limited 2003-01-14 11.5300 11.5300
Woolworths Group Limited 2003-01-13 11.5200 11.5200
Woolworths Group Limited 2003-01-10 11.4400 11.4400
Woolworths Group Limited 2003-01-09 11.4400 11.4400
Woolworths Group Limited 2003-01-08 11.3000 11.3000
Woolworths Group Limited 2003-01-07 11.3400 11.3400
Woolworths Group Limited 2003-01-06 11.5300 11.5300
Woolworths Group Limited 2003-01-03 11.6200 11.6200
Woolworths Group Limited 2003-01-02 11.4100 11.4100
Woolworths Group Limited 2002-12-31 11.4000 11.4000
Woolworths Group Limited 2002-12-30 11.2600 11.2600
Woolworths Group Limited 2002-12-27 11.4000 11.4000
Woolworths Group Limited 2002-12-23 11.4100 11.4100
Woolworths Group Limited 2002-12-20 11.3900 11.3900
Woolworths Group Limited 2002-12-19 11.3000 11.3000
Woolworths Group Limited 2002-12-18 11.1500 11.1500
Woolworths Group Limited 2002-12-17 10.9600 10.9600
Woolworths Group Limited 2002-12-16 10.8500 10.8500
Woolworths Group Limited 2002-12-13 10.9700 10.9700
Woolworths Group Limited 2002-12-12 11.0500 11.0500
Woolworths Group Limited 2002-12-11 11.0900 11.0900
Woolworths Group Limited 2002-12-10 11.1100 11.1100
Woolworths Group Limited 2002-12-09 11.3000 11.3000
Woolworths Group Limited 2002-12-06 11.4300 11.4300
Woolworths Group Limited 2002-12-05 11.5000 11.5000
Woolworths Group Limited 2002-12-04 11.4700 11.4700
Woolworths Group Limited 2002-12-03 11.4500 11.4500
Woolworths Group Limited 2002-12-02 11.4100 11.4100
Woolworths Group Limited 2002-11-29 11.3200 11.3200
Woolworths Group Limited 2002-11-28 11.2700 11.2700
Woolworths Group Limited 2002-11-27 11.2800 11.2800
Woolworths Group Limited 2002-11-26 11.3200 11.3200
Woolworths Group Limited 2002-11-25 11.6600 11.6600
Woolworths Group Limited 2002-11-22 11.8900 11.8900
Woolworths Group Limited 2002-11-21 12.0100 12.0100
Woolworths Group Limited 2002-11-20 12.1000 12.1000
Woolworths Group Limited 2002-11-19 11.9800 11.9800
Woolworths Group Limited 2002-11-18 11.8000 11.8000
Woolworths Group Limited 2002-11-15 11.8100 11.8100
Woolworths Group Limited 2002-11-14 11.9100 11.9100
Woolworths Group Limited 2002-11-13 11.9000 11.9000
Woolworths Group Limited 2002-11-12 12.1100 12.1100
Woolworths Group Limited 2002-11-11 11.9500 11.9500
Woolworths Group Limited 2002-11-08 12.1400 12.1400
Woolworths Group Limited 2002-11-07 12.1700 12.1700
Woolworths Group Limited 2002-11-06 12.0700 12.0700
Woolworths Group Limited 2002-11-05 12.1800 12.1800
Woolworths Group Limited 2002-11-04 12.2300 12.2300
Woolworths Group Limited 2002-11-01 12.1900 12.1900
Woolworths Group Limited 2002-10-31 12.3100 12.3100
Woolworths Group Limited 2002-10-30 12.0600 12.0600
Woolworths Group Limited 2002-10-29 11.9400 11.9400
Woolworths Group Limited 2002-10-28 12.0200 12.0200
Woolworths Group Limited 2002-10-25 11.9500 11.9500
Woolworths Group Limited 2002-10-24 12.2500 12.2500
Woolworths Group Limited 2002-10-23 12.1000 12.1000
Woolworths Group Limited 2002-10-22 12.3900 12.3900
Woolworths Group Limited 2002-10-21 12.3100 12.3100
Woolworths Group Limited 2002-10-18 12.5300 12.5300
Woolworths Group Limited 2002-10-17 12.4000 12.4000
Woolworths Group Limited 2002-10-16 12.4700 12.4700
Woolworths Group Limited 2002-10-15 12.3600 12.3600
Woolworths Group Limited 2002-10-14 12.3900 12.3900
Woolworths Group Limited 2002-10-11 12.2900 12.2900
Woolworths Group Limited 2002-10-10 12.4500 12.4500
Woolworths Group Limited 2002-10-09 12.6800 12.6800
Woolworths Group Limited 2002-10-08 12.8300 12.8300
Woolworths Group Limited 2002-10-07 12.6200 12.6200
Woolworths Group Limited 2002-10-04 12.7500 12.7500
Woolworths Group Limited 2002-10-03 12.7900 12.7900
Woolworths Group Limited 2002-10-02 12.6100 12.6100
Woolworths Group Limited 2002-10-01 12.4500 12.4500
Woolworths Group Limited 2002-09-30 12.3000 12.3000
Woolworths Group Limited 2002-09-27 12.3900 12.3900
Woolworths Group Limited 2002-09-26 12.3200 12.3200
Woolworths Group Limited 2002-09-25 12.2400 12.2400
Woolworths Group Limited 2002-09-24 12.4800 12.4800
Woolworths Group Limited 2002-09-23 12.5000 12.5000
Woolworths Group Limited 2002-09-20 12.4000 12.4000
Woolworths Group Limited 2002-09-19 12.5000 12.5000
Woolworths Group Limited 2002-09-18 12.7000 12.7000
Woolworths Group Limited 2002-09-17 12.7500 12.7500
Woolworths Group Limited 2002-09-16 12.6200 12.6200
Woolworths Group Limited 2002-09-13 12.3800 12.3800
Woolworths Group Limited 2002-09-12 12.4200 12.4200
Woolworths Group Limited 2002-09-11 12.2600 12.2600
Woolworths Group Limited 2002-09-10 12.0800 12.0800
Woolworths Group Limited 2002-09-09 12.0200 12.0200
Woolworths Group Limited 2002-09-06 12.0000 12.0000
Woolworths Group Limited 2002-09-05 12.1000 12.1000
Woolworths Group Limited 2002-09-04 12.0600 12.0600
Woolworths Group Limited 2002-09-03 12.3000 12.3000
Woolworths Group Limited 2002-09-02 12.1600 12.1600
Woolworths Group Limited 2002-08-30 12.0000 12.0000
Woolworths Group Limited 2002-08-29 11.9000 11.9000
Woolworths Group Limited 2002-08-28 11.7600 11.7600
Woolworths Group Limited 2002-08-27 11.9600 11.9600
Woolworths Group Limited 2002-08-26 11.5000 11.5000
Woolworths Group Limited 2002-08-23 12.5000 12.5000
Woolworths Group Limited 2002-08-22 12.6500 12.6500
Woolworths Group Limited 2002-08-21 12.4800 12.4800
Woolworths Group Limited 2002-08-20 12.7700 12.7700
Woolworths Group Limited 2002-08-19 12.5400 12.5400
Woolworths Group Limited 2002-08-16 12.3400 12.3400
Woolworths Group Limited 2002-08-15 12.2900 12.2900
Woolworths Group Limited 2002-08-14 12.2500 12.2500
Woolworths Group Limited 2002-08-13 12.3800 12.3800
Woolworths Group Limited 2002-08-12 12.4000 12.4000
Woolworths Group Limited 2002-08-09 12.3200 12.3200
Woolworths Group Limited 2002-08-08 12.2700 12.2700
Woolworths Group Limited 2002-08-07 12.0600 12.0600
Woolworths Group Limited 2002-08-06 11.8800 11.8800
Woolworths Group Limited 2002-08-05 12.1500 12.1500
Woolworths Group Limited 2002-08-02 12.2000 12.2000
Woolworths Group Limited 2002-08-01 12.2500 12.2500
Woolworths Group Limited 2002-07-31 12.1300 12.1300
Woolworths Group Limited 2002-07-30 12.2500 12.2500
Woolworths Group Limited 2002-07-29 12.2100 12.2100
Woolworths Group Limited 2002-07-26 12.0000 12.0000
Woolworths Group Limited 2002-07-25 12.2100 12.2100
Woolworths Group Limited 2002-07-24 11.9300 11.9300
Woolworths Group Limited 2002-07-23 12.1400 12.1400
Woolworths Group Limited 2002-07-22 11.8000 11.8000
Woolworths Group Limited 2002-07-19 11.6500 11.6500
Woolworths Group Limited 2002-07-18 11.8500 11.8500
Woolworths Group Limited 2002-07-17 12.0300 12.0300
Woolworths Group Limited 2002-07-16 12.4400 12.4400
Woolworths Group Limited 2002-07-15 12.8100 12.8100
Woolworths Group Limited 2002-07-12 12.7300 12.7300
Woolworths Group Limited 2002-07-11 12.5700 12.5700
Woolworths Group Limited 2002-07-10 12.6000 12.6000
Woolworths Group Limited 2002-07-09 12.6000 12.6000
Woolworths Group Limited 2002-07-08 12.5900 12.5900
Woolworths Group Limited 2002-07-05 12.6900 12.6900
Woolworths Group Limited 2002-07-04 12.7400 12.7400
Woolworths Group Limited 2002-07-03 12.6100 12.6100
Woolworths Group Limited 2002-07-02 12.6000 12.6000
Woolworths Group Limited 2002-07-01 12.9100 12.9100
Woolworths Group Limited 2002-06-30 13.1500 13.1500
Woolworths Group Limited 2002-06-28 13.1500 13.1500
Woolworths Group Limited 2002-06-27 13.0000 13.0000
Woolworths Group Limited 2002-06-26 12.8500 12.8500
Woolworths Group Limited 2002-06-25 12.9400 12.9400
Woolworths Group Limited 2002-06-24 12.9200 12.9200
Woolworths Group Limited 2002-06-21 12.6500 12.6500
Woolworths Group Limited 2002-06-20 12.6800 12.6800
Woolworths Group Limited 2002-06-19 12.9400 12.9400
Woolworths Group Limited 2002-06-18 12.9400 12.9400
Woolworths Group Limited 2002-06-17 13.1100 13.1100
Woolworths Group Limited 2002-06-14 13.1200 13.1200
Woolworths Group Limited 2002-06-13 13.0400 13.0400
Woolworths Group Limited 2002-06-12 13.3300 13.3300
Woolworths Group Limited 2002-06-11 13.3500 13.3500
Woolworths Group Limited 2002-06-07 13.2300 13.2300
Woolworths Group Limited 2002-06-06 13.3200 13.3200
Woolworths Group Limited 2002-06-05 13.1000 13.1000
Woolworths Group Limited 2002-06-04 12.9100 12.9100
Woolworths Group Limited 2002-06-03 13.2000 13.2000
Woolworths Group Limited 2002-05-31 13.0000 13.0000
Woolworths Group Limited 2002-05-30 12.8400 12.8400
Woolworths Group Limited 2002-05-29 12.6400 12.6400
Woolworths Group Limited 2002-05-28 12.5800 12.5800
Woolworths Group Limited 2002-05-27 12.5800 12.5800
Woolworths Group Limited 2002-05-24 12.7100 12.7100
Woolworths Group Limited 2002-05-23 12.8400 12.8400
Woolworths Group Limited 2002-05-22 12.8700 12.8700
Woolworths Group Limited 2002-05-21 12.7200 12.7200
Woolworths Group Limited 2002-05-20 12.8800 12.8800
Woolworths Group Limited 2002-05-17 13.0100 13.0100
Woolworths Group Limited 2002-05-16 13.1600 13.1600
Woolworths Group Limited 2002-05-15 12.8500 12.8500
Woolworths Group Limited 2002-05-14 12.9500 12.9500
Woolworths Group Limited 2002-05-13 12.9500 12.9500
Woolworths Group Limited 2002-05-10 12.9600 12.9600
Woolworths Group Limited 2002-05-09 13.0500 13.0500
Woolworths Group Limited 2002-05-08 13.1400 13.1400
Woolworths Group Limited 2002-05-07 13.1500 13.1500
Woolworths Group Limited 2002-05-06 13.5600 13.5600
Woolworths Group Limited 2002-05-03 13.4500 13.4500
Woolworths Group Limited 2002-05-02 13.3100 13.3100
Woolworths Group Limited 2002-05-01 13.1600 13.1600
Woolworths Group Limited 2002-04-30 13.1300 13.1300
Woolworths Group Limited 2002-04-29 13.1800 13.1800
Woolworths Group Limited 2002-04-26 13.2400 13.2400
Woolworths Group Limited 2002-04-24 13.4200 13.4200
Woolworths Group Limited 2002-04-23 13.5900 13.5900
Woolworths Group Limited 2002-04-22 13.4100 13.4100
Woolworths Group Limited 2002-04-19 13.2600 13.2600
Woolworths Group Limited 2002-04-18 13.0500 13.0500
Woolworths Group Limited 2002-04-17 13.0200 13.0200
Woolworths Group Limited 2002-04-16 13.0300 13.0300
Woolworths Group Limited 2002-04-15 12.9200 12.9200
Woolworths Group Limited 2002-04-12 12.6700 12.6700
Woolworths Group Limited 2002-04-11 12.6400 12.6400
Woolworths Group Limited 2002-04-10 12.4700 12.4700
Woolworths Group Limited 2002-04-09 12.5600 12.5600
Woolworths Group Limited 2002-04-08 12.5700 12.5700
Woolworths Group Limited 2002-04-05 12.7000 12.7000
Woolworths Group Limited 2002-04-04 12.7300 12.7300
Woolworths Group Limited 2002-04-03 12.6200 12.6200
Woolworths Group Limited 2002-04-02 12.5500 12.5500
Woolworths Group Limited 2002-03-28 12.4800 12.4800
Woolworths Group Limited 2002-03-27 12.3600 12.3600
Woolworths Group Limited 2002-03-26 12.3700 12.3700
Woolworths Group Limited 2002-03-25 12.5100 12.5100
Woolworths Group Limited 2002-03-22 12.4900 12.4900
Woolworths Group Limited 2002-03-21 12.5000 12.5000
Woolworths Group Limited 2002-03-20 12.4800 12.4800
Woolworths Group Limited 2002-03-19 12.3900 12.3900
Woolworths Group Limited 2002-03-18 12.4900 12.4900
Woolworths Group Limited 2002-03-15 12.5000 12.5000
Woolworths Group Limited 2002-03-14 12.6150 12.6150
Woolworths Group Limited 2002-03-13 12.6900 12.6900
Woolworths Group Limited 2002-03-12 12.8000 12.8000
Woolworths Group Limited 2002-03-11 12.7000 12.7000
Woolworths Group Limited 2002-03-08 12.5100 12.5100
Woolworths Group Limited 2002-03-07 12.4000 12.4000
Woolworths Group Limited 2002-03-06 12.3900 12.3900
Woolworths Group Limited 2002-03-05 12.3200 12.3200
Woolworths Group Limited 2002-03-04 12.4870 12.4870
Woolworths Group Limited 2002-03-01 12.1390 12.1390
Woolworths Group Limited 2002-02-28 12.1200 12.1200
Woolworths Group Limited 2002-02-27 12.0790 12.0790
Woolworths Group Limited 2002-02-26 12.2000 12.2000
Woolworths Group Limited 2002-02-25 12.2000 12.2000
Woolworths Group Limited 2002-02-22 12.1400 12.1400
Woolworths Group Limited 2002-02-21 12.0200 12.0200
Woolworths Group Limited 2002-02-20 11.9700 11.9700
Woolworths Group Limited 2002-02-19 12.1380 12.1380
Woolworths Group Limited 2002-02-18 11.9400 11.9400
Woolworths Group Limited 2002-02-15 12.0070 12.0070
Woolworths Group Limited 2002-02-14 12.0200 12.0200
Woolworths Group Limited 2002-02-13 11.9000 11.9000
Woolworths Group Limited 2002-02-12 11.8000 11.8000
Woolworths Group Limited 2002-02-11 12.0000 12.0000
Woolworths Group Limited 2002-02-08 11.8800 11.8800
Woolworths Group Limited 2002-02-07 11.7760 11.7760
Woolworths Group Limited 2002-02-06 11.9500 11.9500
Woolworths Group Limited 2002-02-05 12.2400 12.2400
Woolworths Group Limited 2002-02-04 12.0800 12.0800
Woolworths Group Limited 2002-02-01 11.7700 11.7700
Woolworths Group Limited 2002-01-31 11.8440 11.8440
Woolworths Group Limited 2002-01-30 11.6910 11.6910
Woolworths Group Limited 2002-01-29 11.8830 11.8830
Woolworths Group Limited 2002-01-25 11.9900 11.9900
Woolworths Group Limited 2002-01-24 11.8300 11.8300
Woolworths Group Limited 2002-01-23 11.7390 11.7390
Woolworths Group Limited 2002-01-22 11.7600 11.7600
Woolworths Group Limited 2002-01-21 11.5000 11.5000
Woolworths Group Limited 2002-01-18 11.1400 11.1400
Woolworths Group Limited 2002-01-17 11.2500 11.2500
Woolworths Group Limited 2002-01-16 11.2600 11.2600
Woolworths Group Limited 2002-01-15 11.1000 11.1000
Woolworths Group Limited 2002-01-14 11.1310 11.1310
Woolworths Group Limited 2002-01-11 11.1700 11.1700
Woolworths Group Limited 2002-01-10 11.1000 11.1000
Woolworths Group Limited 2002-01-09 11.1700 11.1700
Woolworths Group Limited 2002-01-08 11.1800 11.1800
Woolworths Group Limited 2002-01-07 11.1900 11.1900
Woolworths Group Limited 2002-01-04 11.0900 11.0900
Woolworths Group Limited 2001-12-31 11.2400 11.2400
Woolworths Group Limited 2001-12-24 11.1700 11.1700
Woolworths Group Limited 2001-12-21 11.0000 11.0000
Woolworths Group Limited 2001-12-20 10.8900 10.8900
Woolworths Group Limited 2001-12-19 10.8500 10.8500
Woolworths Group Limited 2001-12-18 10.8000 10.8000
Woolworths Group Limited 2001-12-17 10.8120 10.8120
Woolworths Group Limited 2001-12-14 10.8200 10.8200
Woolworths Group Limited 2001-12-13 10.8100 10.8100
Woolworths Group Limited 2001-12-12 10.8800 10.8800
Woolworths Group Limited 2001-12-11 11.0000 11.0000
Woolworths Group Limited 2001-12-10 11.0000 11.0000
Woolworths Group Limited 2001-12-07 11.1800 11.1800
Woolworths Group Limited 2001-12-06 11.2400 11.2400
Woolworths Group Limited 2001-12-05 11.4960 11.4960
Woolworths Group Limited 2001-12-04 11.4600 11.4600
Woolworths Group Limited 2001-12-03 11.2810 11.2810
Woolworths Group Limited 2001-11-30 11.0900 11.0900
Woolworths Group Limited 2001-11-29 11.0630 11.0630
Woolworths Group Limited 2001-11-28 11.2230 11.2230
Woolworths Group Limited 2001-11-27 11.2100 11.2100
Woolworths Group Limited 2001-11-26 11.2590 11.2590
Woolworths Group Limited 2001-11-23 11.1700 11.1700
Woolworths Group Limited 2001-11-22 10.9190 10.9190
Woolworths Group Limited 2001-11-21 10.9300 10.9300
Woolworths Group Limited 2001-11-20 10.9000 10.9000
Woolworths Group Limited 2001-11-19 11.2500 11.2500
Woolworths Group Limited 2001-11-16 11.5100 11.5100
Woolworths Group Limited 2001-11-15 11.3600 11.3600
Woolworths Group Limited 2001-11-14 11.0100 11.0100
Woolworths Group Limited 2001-11-13 10.6910 10.6910
Woolworths Group Limited 2001-11-12 11.0000 11.0000
Woolworths Group Limited 2001-11-09 11.0200 11.0200
Woolworths Group Limited 2001-11-08 11.2280 11.2280
Woolworths Group Limited 2001-11-07 11.0490 11.0490
Woolworths Group Limited 2001-11-06 11.1200 11.1200
Woolworths Group Limited 2001-11-05 11.0200 11.0200
Woolworths Group Limited 2001-11-02 11.2300 11.2300
Woolworths Group Limited 2001-11-01 11.3800 11.3800
Woolworths Group Limited 2001-10-31 11.3400 11.3400
Woolworths Group Limited 2001-10-30 11.3900 11.3900
Woolworths Group Limited 2001-10-29 11.2100 11.2100
Woolworths Group Limited 2001-10-26 11.5010 11.5010
Woolworths Group Limited 2001-10-25 11.3000 11.3000
Woolworths Group Limited 2001-10-24 11.6200 11.6200
Woolworths Group Limited 2001-10-23 11.8300 11.8300
Woolworths Group Limited 2001-10-22 11.3000 11.3000
Woolworths Group Limited 2001-10-19 11.3080 11.3080
Woolworths Group Limited 2001-10-18 11.4800 11.4800
Woolworths Group Limited 2001-10-17 11.6110 11.6110
Woolworths Group Limited 2001-10-16 11.8000 11.8000
Woolworths Group Limited 2001-10-15 11.6900 11.6900
Woolworths Group Limited 2001-10-12 11.7780 11.7780
Woolworths Group Limited 2001-10-11 11.9000 11.9000
Woolworths Group Limited 2001-10-10 12.0000 12.0000
Woolworths Group Limited 2001-10-09 12.4900 12.4900
Woolworths Group Limited 2001-10-08 12.4500 12.4500
Woolworths Group Limited 2001-10-05 12.3500 12.3500
Woolworths Group Limited 2001-10-04 12.0900 12.0900
Woolworths Group Limited 2001-10-03 12.0710 12.0710
Woolworths Group Limited 2001-10-02 12.1010 12.1010
Woolworths Group Limited 2001-10-01 11.9100 11.9100
Woolworths Group Limited 2001-09-30 11.8500 11.8500
Woolworths Group Limited 2001-09-28 11.8500 11.8500
Woolworths Group Limited 2001-09-27 11.5440 11.5440
Woolworths Group Limited 2001-09-26 11.3300 11.3300
Woolworths Group Limited 2001-09-25 11.5500 11.5500
Woolworths Group Limited 2001-09-24 11.4400 11.4400
Woolworths Group Limited 2001-09-21 11.6900 11.6900
Woolworths Group Limited 2001-09-20 11.8000 11.8000
Woolworths Group Limited 2001-09-19 11.9450 11.9450
Woolworths Group Limited 2001-09-18 11.6000 11.6000
Woolworths Group Limited 2001-09-17 11.0490 11.0490
Woolworths Group Limited 2001-09-14 11.4000 11.4000
Woolworths Group Limited 2001-09-13 11.3800 11.3800
Woolworths Group Limited 2001-09-12 11.2000 11.2000
Woolworths Group Limited 2001-09-11 11.4700 11.4700
Woolworths Group Limited 2001-09-10 11.3300 11.3300
Woolworths Group Limited 2001-09-07 11.2610 11.2610
Woolworths Group Limited 2001-09-06 11.1080 11.1080
Woolworths Group Limited 2001-09-05 11.2600 11.2600
Woolworths Group Limited 2001-09-04 11.2200 11.2200
Woolworths Group Limited 2001-09-03 11.1100 11.1100
Woolworths Group Limited 2001-08-31 10.7270 10.7270
Woolworths Group Limited 2001-08-30 10.9000 10.9000
Woolworths Group Limited 2001-08-29 10.9720 10.9720
Woolworths Group Limited 2001-08-28 11.1000 11.1000
Woolworths Group Limited 2001-08-27 10.9200 10.9200
Woolworths Group Limited 2001-08-24 10.9100 10.9100
Woolworths Group Limited 2001-08-23 10.8000 10.8000
Woolworths Group Limited 2001-08-22 10.8810 10.8810
Woolworths Group Limited 2001-08-21 10.9000 10.9000
Woolworths Group Limited 2001-08-20 10.6400 10.6400
Woolworths Group Limited 2001-08-17 10.7060 10.7060
Woolworths Group Limited 2001-08-16 10.6500 10.6500
Woolworths Group Limited 2001-08-15 10.8200 10.8200
Woolworths Group Limited 2001-08-14 10.8500 10.8500
Woolworths Group Limited 2001-08-13 11.0500 11.0500
Woolworths Group Limited 2001-08-10 11.1440 11.1440
Woolworths Group Limited 2001-08-09 11.1800 11.1800
Woolworths Group Limited 2001-08-08 11.1380 11.1380
Woolworths Group Limited 2001-08-07 10.9300 10.9300
Woolworths Group Limited 2001-08-06 10.7900 10.7900
Woolworths Group Limited 2001-08-03 10.7600 10.7600
Woolworths Group Limited 2001-08-02 10.9900 10.9900
Woolworths Group Limited 2001-08-01 10.9570 10.9570
Woolworths Group Limited 2001-07-31 11.0500 11.0500
Woolworths Group Limited 2001-07-30 11.2140 11.2140
Woolworths Group Limited 2001-07-27 11.1700 11.1700
Woolworths Group Limited 2001-07-26 11.0000 11.0000
Woolworths Group Limited 2001-07-25 11.1500 11.1500
Woolworths Group Limited 2001-07-24 11.0700 11.0700
Woolworths Group Limited 2001-07-23 11.1800 11.1800
Woolworths Group Limited 2001-07-20 11.3000 11.3000
Woolworths Group Limited 2001-07-19 11.0700 11.0700
Woolworths Group Limited 2001-07-18 11.0000 11.0000
Woolworths Group Limited 2001-07-17 10.7400 10.7400
Woolworths Group Limited 2001-07-16 10.7400 10.7400
Woolworths Group Limited 2001-07-13 10.6800 10.6800
Woolworths Group Limited 2001-07-12 10.7600 10.7600
Woolworths Group Limited 2001-07-11 10.5500 10.5500
Woolworths Group Limited 2001-07-10 10.5800 10.5800
Woolworths Group Limited 2001-07-09 10.4900 10.4900
Woolworths Group Limited 2001-07-06 10.2100 10.2100
Woolworths Group Limited 2001-07-05 10.3000 10.3000
Woolworths Group Limited 2001-07-04 10.4500 10.4500
Woolworths Group Limited 2001-07-03 10.8200 10.8200
Woolworths Group Limited 2001-07-02 10.9400 10.9400
Woolworths Group Limited 2001-06-30 11.0000 11.0000
Woolworths Group Limited 2001-06-29 11.0000 11.0000
Woolworths Group Limited 2001-06-28 10.8200 10.8200
Woolworths Group Limited 2001-06-27 10.7400 10.7400
Woolworths Group Limited 2001-06-26 10.9700 10.9700
Woolworths Group Limited 2001-06-25 11.1400 11.1400
Woolworths Group Limited 2001-06-22 10.8500 10.8500
Woolworths Group Limited 2001-06-21 10.7170 10.7170
Woolworths Group Limited 2001-06-20 10.7620 10.7620
Woolworths Group Limited 2001-06-19 10.7200 10.7200
Woolworths Group Limited 2001-06-18 10.5200 10.5200
Woolworths Group Limited 2001-06-15 10.5020 10.5020
Woolworths Group Limited 2001-06-14 10.2000 10.2000
Woolworths Group Limited 2001-06-13 9.9940 9.9940
Woolworths Group Limited 2001-06-12 9.9000 9.9000
Woolworths Group Limited 2001-06-08 9.9220 9.9220
Woolworths Group Limited 2001-06-07 9.8300 9.8300
Woolworths Group Limited 2001-06-06 9.8600 9.8600
Woolworths Group Limited 2001-06-05 9.9600 9.9600
Woolworths Group Limited 2001-06-04 9.9700 9.9700
Woolworths Group Limited 2001-06-01 9.7700 9.7700
Woolworths Group Limited 2001-05-31 9.6000 9.6000
Woolworths Group Limited 2001-05-30 9.5000 9.5000
Woolworths Group Limited 2001-05-29 9.5410 9.5410
Woolworths Group Limited 2001-05-28 9.5100 9.5100
Woolworths Group Limited 2001-05-25 9.5200 9.5200
Woolworths Group Limited 2001-05-24 9.5100 9.5100
Woolworths Group Limited 2001-05-23 9.7940 9.7940
Woolworths Group Limited 2001-05-22 9.9800 9.9800
Woolworths Group Limited 2001-05-21 10.0200 10.0200
Woolworths Group Limited 2001-05-18 9.7800 9.7800
Woolworths Group Limited 2001-05-17 9.7600 9.7600
Woolworths Group Limited 2001-05-16 9.7100 9.7100
Woolworths Group Limited 2001-05-15 9.6000 9.6000
Woolworths Group Limited 2001-05-14 9.8200 9.8200
Woolworths Group Limited 2001-05-11 9.5500 9.5500
Woolworths Group Limited 2001-05-10 9.3920 9.3920
Woolworths Group Limited 2001-05-09 9.3570 9.3570
Woolworths Group Limited 2001-05-08 9.0300 9.0300
Woolworths Group Limited 2001-05-07 9.1260 9.1260
Woolworths Group Limited 2001-05-04 9.0300 9.0300
Woolworths Group Limited 2001-05-03 9.3000 9.3000
Woolworths Group Limited 2001-05-02 9.1600 9.1600
Woolworths Group Limited 2001-05-01 9.3250 9.3250
Woolworths Group Limited 2001-04-30 8.9800 8.9800
Woolworths Group Limited 2001-04-27 8.9200 8.9200
Woolworths Group Limited 2001-04-26 9.0300 9.0300
Woolworths Group Limited 2001-04-24 8.9600 8.9600
Woolworths Group Limited 2001-04-23 8.8210 8.8210
Woolworths Group Limited 2001-04-20 8.8400 8.8400
Woolworths Group Limited 2001-04-19 8.8500 8.8500
Woolworths Group Limited 2001-04-18 8.8000 8.8000
Woolworths Group Limited 2001-04-17 8.7300 8.7300
Woolworths Group Limited 2001-04-16 8.8600 8.8600
Woolworths Group Limited 2001-04-12 8.8600 8.8600
Woolworths Group Limited 2001-04-11 8.7000 8.7000
Woolworths Group Limited 2001-04-10 8.4700 8.4700
Woolworths Group Limited 2001-04-09 8.5100 8.5100
Woolworths Group Limited 2001-04-06 8.5800 8.5800
Woolworths Group Limited 2001-04-05 8.6800 8.6800
Woolworths Group Limited 2001-04-04 8.6200 8.6200
Woolworths Group Limited 2001-04-03 8.5500 8.5500
Woolworths Group Limited 2001-04-02 8.4100 8.4100
Woolworths Group Limited 2001-03-31 8.3000 8.3000
Woolworths Group Limited 2001-03-30 8.3000 8.3000
Woolworths Group Limited 2001-03-29 8.2710 8.2710
Woolworths Group Limited 2001-03-28 8.3100 8.3100
Woolworths Group Limited 2001-03-27 8.2900 8.2900
Woolworths Group Limited 2001-03-26 8.2600 8.2600
Woolworths Group Limited 2001-03-23 8.1980 8.1980
Woolworths Group Limited 2001-03-22 8.3160 8.3160
Woolworths Group Limited 2001-03-21 8.3300 8.3300
Woolworths Group Limited 2001-03-20 8.2700 8.2700
Woolworths Group Limited 2001-03-19 8.3000 8.3000
Woolworths Group Limited 2001-03-16 8.3000 8.3000
Woolworths Group Limited 2001-03-15 8.3600 8.3600
Woolworths Group Limited 2001-03-14 8.3200 8.3200
Woolworths Group Limited 2001-03-13 8.3800 8.3800
Woolworths Group Limited 2001-03-12 8.4600 8.4600
Woolworths Group Limited 2001-03-09 8.4000 8.4000
Woolworths Group Limited 2001-03-08 8.3100 8.3100
Woolworths Group Limited 2001-03-07 8.3000 8.3000
Woolworths Group Limited 2001-03-06 8.3500 8.3500
Woolworths Group Limited 2001-03-05 8.4600 8.4600
Woolworths Group Limited 2001-03-02 8.5500 8.5500
Woolworths Group Limited 2001-03-01 8.5910 8.5910
Woolworths Group Limited 2001-02-28 8.4700 8.4700
Woolworths Group Limited 2001-02-27 8.1300 8.1300
Woolworths Group Limited 2001-02-26 8.0110 8.0110
Woolworths Group Limited 2001-02-23 7.9800 7.9800
Woolworths Group Limited 2001-02-22 8.0440 8.0440
Woolworths Group Limited 2001-02-21 8.0600 8.0600
Woolworths Group Limited 2001-02-20 8.0790 8.0790
Woolworths Group Limited 2001-02-19 8.0400 8.0400
Woolworths Group Limited 2001-02-16 8.1000 8.1000
Woolworths Group Limited 2001-02-15 8.0500 8.0500
Woolworths Group Limited 2001-02-14 8.0500 8.0500
Woolworths Group Limited 2001-02-13 8.0500 8.0500
Woolworths Group Limited 2001-02-12 8.0600 8.0600
Woolworths Group Limited 2001-02-09 7.8800 7.8800
Woolworths Group Limited 2001-02-08 7.8700 7.8700
Woolworths Group Limited 2001-02-06 7.7800 7.7800
Woolworths Group Limited 2001-02-02 7.7100 7.7100
Woolworths Group Limited 2001-02-01 7.6500 7.6500
Woolworths Group Limited 2001-01-31 7.8390 7.8390
Woolworths Group Limited 2001-01-30 7.9800 7.9800
Woolworths Group Limited 2001-01-29 8.0000 8.0000
Woolworths Group Limited 2001-01-25 8.0700 8.0700
Woolworths Group Limited 2001-01-24 8.0500 8.0500
Woolworths Group Limited 2001-01-23 8.0500 8.0500
Woolworths Group Limited 2001-01-22 8.0590 8.0590
Woolworths Group Limited 2001-01-19 8.1500 8.1500
Woolworths Group Limited 2001-01-18 8.0700 8.0700
Woolworths Group Limited 2001-01-17 8.1060 8.1060
Woolworths Group Limited 2001-01-16 8.1000 8.1000
Woolworths Group Limited 2001-01-15 8.0800 8.0800
Woolworths Group Limited 2001-01-12 8.0600 8.0600
Woolworths Group Limited 2001-01-11 8.1500 8.1500
Woolworths Group Limited 2001-01-10 8.0000 8.0000
Woolworths Group Limited 2001-01-09 7.9000 7.9000
Woolworths Group Limited 2001-01-08 7.9000 7.9000
Woolworths Group Limited 2001-01-05 8.0400 8.0400
Woolworths Group Limited 2001-01-04 8.3700 8.3700
Woolworths Group Limited 2001-01-03 8.3500 8.3500
Woolworths Group Limited 2001-01-02 8.5000 8.5000
Woolworths Group Limited 2000-12-31 8.4200 8.4200
Woolworths Group Limited 2000-12-29 8.4200 8.4200
Woolworths Group Limited 2000-12-21 8.2440 8.2440
Woolworths Group Limited 2000-12-20 8.2100 8.2100
Woolworths Group Limited 2000-12-19 8.1900 8.1900
Woolworths Group Limited 2000-12-18 8.0500 8.0500
Woolworths Group Limited 2000-12-15 7.8610 7.8610
Woolworths Group Limited 2000-12-13 7.9800 7.9800
Woolworths Group Limited 2000-12-12 8.1800 8.1800
Woolworths Group Limited 2000-12-11 8.0500 8.0500
Woolworths Group Limited 2000-12-08 7.9000 7.9000
Woolworths Group Limited 2000-12-07 7.9000 7.9000
Woolworths Group Limited 2000-12-06 7.7700 7.7700
Woolworths Group Limited 2000-12-05 7.8800 7.8800
Woolworths Group Limited 2000-12-04 7.7300 7.7300
Woolworths Group Limited 2000-12-01 7.7500 7.7500
Woolworths Group Limited 2000-11-30 7.7570 7.7570
Woolworths Group Limited 2000-11-29 7.6300 7.6300
Woolworths Group Limited 2000-11-28 7.7680 7.7680
Woolworths Group Limited 2000-11-27 7.8690 7.8690
Woolworths Group Limited 2000-11-24 7.8640 7.8640
Woolworths Group Limited 2000-11-23 7.9100 7.9100
Woolworths Group Limited 2000-11-22 7.7000 7.7000
Woolworths Group Limited 2000-11-21 7.7400 7.7400
Woolworths Group Limited 2000-11-20 7.8500 7.8500
Woolworths Group Limited 2000-11-17 7.9700 7.9700
Woolworths Group Limited 2000-11-16 7.9500 7.9500
Woolworths Group Limited 2000-11-15 8.0060 8.0060
Woolworths Group Limited 2000-11-14 7.8000 7.8000
Woolworths Group Limited 2000-11-13 7.7000 7.7000
Woolworths Group Limited 2000-11-10 7.7100 7.7100
Woolworths Group Limited 2000-11-09 7.7130 7.7130
Woolworths Group Limited 2000-11-08 7.6000 7.6000
Woolworths Group Limited 2000-11-07 7.7400 7.7400
Woolworths Group Limited 2000-11-06 7.5430 7.5430
Woolworths Group Limited 2000-11-03 7.5000 7.5000
Woolworths Group Limited 2000-11-02 7.6500 7.6500
Woolworths Group Limited 2000-11-01 7.8000 7.8000
Woolworths Group Limited 2000-10-31 7.6860 7.6860
Woolworths Group Limited 2000-10-30 7.6500 7.6500
Woolworths Group Limited 2000-10-27 7.5500 7.5500
Woolworths Group Limited 2000-10-24 7.5500 7.5500
Woolworths Group Limited 2000-10-23 7.5600 7.5600
Woolworths Group Limited 2000-10-20 7.4300 7.4300
Woolworths Group Limited 2000-10-19 7.5560 7.5560
Woolworths Group Limited 2000-10-18 7.4520 7.4520
Woolworths Group Limited 2000-10-17 7.4500 7.4500
Woolworths Group Limited 2000-10-16 7.3700 7.3700
Woolworths Group Limited 2000-10-13 7.2400 7.2400
Woolworths Group Limited 2000-10-12 7.4800 7.4800
Woolworths Group Limited 2000-10-11 7.1800 7.1800
Woolworths Group Limited 2000-10-10 7.0420 7.0420
Woolworths Group Limited 2000-10-09 7.1500 7.1500
Woolworths Group Limited 2000-10-06 7.1900 7.1900
Woolworths Group Limited 2000-10-05 7.1640 7.1640
Woolworths Group Limited 2000-10-04 7.1200 7.1200
Woolworths Group Limited 2000-10-03 7.0100 7.0100
Woolworths Group Limited 2000-10-02 6.8400 6.8400
Woolworths Group Limited 2000-09-30 6.7440 6.7440
Woolworths Group Limited 2000-09-29 6.7440 6.7440
Woolworths Group Limited 2000-09-28 6.7200 6.7200
Woolworths Group Limited 2000-09-27 6.6000 6.6000
Woolworths Group Limited 2000-09-26 6.7200 6.7200
Woolworths Group Limited 2000-09-25 6.7800 6.7800
Woolworths Group Limited 2000-09-22 6.6500 6.6500
Woolworths Group Limited 2000-09-21 6.6440 6.6440
Woolworths Group Limited 2000-09-20 6.6500 6.6500
Woolworths Group Limited 2000-09-19 6.6700 6.6700
Woolworths Group Limited 2000-09-18 6.7900 6.7900
Woolworths Group Limited 2000-09-15 6.8930 6.8930
Woolworths Group Limited 2000-09-14 6.9830 6.9830
Woolworths Group Limited 2000-09-13 6.9200 6.9200
Woolworths Group Limited 2000-09-12 7.0200 7.0200
Woolworths Group Limited 2000-09-11 6.9400 6.9400
Woolworths Group Limited 2000-09-08 6.9200 6.9200
Woolworths Group Limited 2000-09-07 7.0100 7.0100
Woolworths Group Limited 2000-09-06 6.9500 6.9500
Woolworths Group Limited 2000-09-05 7.0100 7.0100
Woolworths Group Limited 2000-09-04 6.9200 6.9200
Woolworths Group Limited 2000-09-01 7.0000 7.0000
Woolworths Group Limited 2000-08-31 6.8500 6.8500
Woolworths Group Limited 2000-08-30 6.8600 6.8600
Woolworths Group Limited 2000-08-29 6.7000 6.7000
Woolworths Group Limited 2000-08-28 6.7500 6.7500
Woolworths Group Limited 2000-08-25 6.4500 6.4500
Woolworths Group Limited 2000-08-24 6.4120 6.4120
Woolworths Group Limited 2000-08-23 6.3900 6.3900
Woolworths Group Limited 2000-08-22 6.3800 6.3800
Woolworths Group Limited 2000-08-21 6.3000 6.3000
Woolworths Group Limited 2000-08-18 6.2700 6.2700
Woolworths Group Limited 2000-08-17 6.3500 6.3500
Woolworths Group Limited 2000-08-16 6.3100 6.3100
Woolworths Group Limited 2000-08-15 6.4500 6.4500
Woolworths Group Limited 2000-08-14 6.3400 6.3400
Woolworths Group Limited 2000-08-11 6.3550 6.3550
Woolworths Group Limited 2000-08-10 6.3150 6.3150
Woolworths Group Limited 2000-08-09 6.3000 6.3000
Woolworths Group Limited 2000-08-08 6.2500 6.2500
Woolworths Group Limited 2000-08-07 6.1800 6.1800
Woolworths Group Limited 2000-08-04 6.2000 6.2000
Woolworths Group Limited 2000-08-03 6.0600 6.0600
Woolworths Group Limited 2000-08-02 6.0800 6.0800
Woolworths Group Limited 2000-08-01 6.0320 6.0320
Woolworths Group Limited 2000-07-31 6.0600 6.0600
Woolworths Group Limited 2000-07-28 6.1300 6.1300
Woolworths Group Limited 2000-07-27 6.0700 6.0700
Woolworths Group Limited 2000-07-21 6.2700 6.2700
Woolworths Group Limited 2000-07-14 6.0480 6.0480
Woolworths Group Limited 2000-07-07 6.0500 6.0500
Woolworths Group Limited 2000-06-30 6.1650 6.1650
Woolworths Group Limited 2000-06-23 6.1860 6.1860
Woolworths Group Limited 2000-06-16 5.9200 5.9200
Woolworths Group Limited 2000-06-09 6.0700 6.0700
Woolworths Group Limited 2000-05-31 5.8000 5.8000
Woolworths Group Limited 2000-05-26 5.7800 5.7800
Woolworths Group Limited 2000-05-19 5.5600 5.5600
Woolworths Group Limited 2000-05-12 5.7400 5.7400
Woolworths Group Limited 2000-05-05 5.7000 5.7000
Woolworths Group Limited 2000-04-30 5.7620 5.7620
Woolworths Group Limited 2000-04-20 5.6000 5.6000
Woolworths Group Limited 2000-04-14 5.5000 5.5000
Woolworths Group Limited 2000-04-07 5.1410 5.1410
Woolworths Group Limited 2000-03-31 5.1100 5.1100
Woolworths Group Limited 2000-03-24 5.3100 5.3100
Woolworths Group Limited 2000-03-17 4.9200 4.9200
Woolworths Group Limited 2000-03-10 4.9000 4.9000
Woolworths Group Limited 2000-03-03 5.0000 5.0000
Woolworths Group Limited 2000-02-29 4.9900 4.9900
Woolworths Group Limited 2000-02-18 4.8800 4.8800
Woolworths Group Limited 2000-02-11 4.9700 4.9700
Woolworths Group Limited 2000-02-04 4.7800 4.7800
Woolworths Group Limited 2000-01-31 4.8700 4.8700
Woolworths Group Limited 2000-01-21 5.0900 5.0900
Woolworths Group Limited 2000-01-14 5.1500 5.1500
Woolworths Group Limited 2000-01-07 5.0800 5.0800
Woolworths Group Limited 1999-12-31 5.2400 5.2400
Woolworths Group Limited 1999-12-21 5.0800 5.0800
Woolworths Group Limited 1999-12-17 5.0000 5.0000
Woolworths Group Limited 1999-12-14 5.0200 5.0200
Woolworths Group Limited 1999-12-10 5.0400 5.0400
Woolworths Group Limited 1999-12-03 5.2900 5.2900
Woolworths Group Limited 1999-11-30 5.3100 5.3100
Woolworths Group Limited 1999-11-19 5.2200 5.2200
Woolworths Group Limited 1999-11-12 5.3540 5.3540
Woolworths Group Limited 1999-11-05 5.2200 5.2200
Woolworths Group Limited 1999-10-31 5.3300 5.3300
Woolworths Group Limited 1999-10-22 5.3100 5.3100
Woolworths Group Limited 1999-10-15 5.2200 5.2200
Woolworths Group Limited 1999-10-08 5.4000 5.4000
Woolworths Group Limited 1999-09-30 5.3500 5.3500
Woolworths Group Limited 1999-09-24 5.2050 5.2050
Woolworths Group Limited 1999-09-17 5.3700 5.3700
Woolworths Group Limited 1999-09-10 5.5000 5.5000
Woolworths Group Limited 1999-09-03 5.5500 5.5500
Woolworths Group Limited 1999-08-31 5.4780 5.4780
Woolworths Group Limited 1999-08-20 5.6000 5.6000
Woolworths Group Limited 1999-08-13 5.5200 5.5200
Woolworths Group Limited 1999-08-06 5.5500 5.5500
Woolworths Group Limited 1999-07-31 5.5480 5.5480
Woolworths Group Limited 1999-07-23 5.6800 5.6800
Woolworths Group Limited 1999-07-16 5.5700 5.5700
Woolworths Group Limited 1999-07-09 5.3900 5.3900
Woolworths Group Limited 1999-06-30 5.0250 5.0250
Woolworths Group Limited 1999-06-25 5.0000 5.0000
Woolworths Group Limited 1999-06-18 5.1000 5.1000
Woolworths Group Limited 1999-06-11 5.1850 5.1850
Woolworths Group Limited 1999-06-04 5.2200 5.2200
Woolworths Group Limited 1999-05-31 5.1200 5.1200
Woolworths Group Limited 1999-05-27 5.2300 5.2300
Woolworths Group Limited 1999-05-21 5.2400 5.2400
Woolworths Group Limited 1999-05-14 5.0500 5.0500
Woolworths Group Limited 1999-05-13 4.9500 4.9500
Woolworths Group Limited 1999-05-11 4.8400 4.8400
Woolworths Group Limited 1999-05-07 4.8700 4.8700
Woolworths Group Limited 1999-04-30 4.8000 4.8000
Woolworths Group Limited 1999-04-23 4.9600 4.9600
Woolworths Group Limited 1999-04-16 5.0000 5.0000
Woolworths Group Limited 1999-04-09 5.0200 5.0200
Woolworths Group Limited 1999-03-31 5.0500 5.0500
Woolworths Group Limited 1999-03-19 5.2000 5.2000
Woolworths Group Limited 1999-03-12 5.0500 5.0500
Woolworths Group Limited 1999-03-05 5.1000 5.1000
Woolworths Group Limited 1999-02-28 5.2500 5.2500
Woolworths Group Limited 1999-02-19 5.4500 5.4500
Woolworths Group Limited 1999-02-12 5.3400 5.3400
Woolworths Group Limited 1999-02-05 5.4600 5.4600
Woolworths Group Limited 1999-01-31 5.5400 5.5400
Woolworths Group Limited 1999-01-15 5.4800 5.4800
Woolworths Group Limited 1999-01-08 5.6200 5.6200
Woolworths Group Limited 1998-12-31 5.5560 5.5560
Woolworths Group Limited 1998-12-18 5.6400 5.6400
Woolworths Group Limited 1998-12-11 5.5300 5.5300
Woolworths Group Limited 1998-11-30 5.6000 5.6000
Woolworths Group Limited 1998-11-20 6.0200 6.0200
Woolworths Group Limited 1998-11-13 5.5200 5.5200
Woolworths Group Limited 1998-11-06 5.4300 5.4300
Woolworths Group Limited 1998-10-31 5.6300 5.6300
Woolworths Group Limited 1998-10-16 5.6400 5.6400
Woolworths Group Limited 1998-09-30 5.8200 5.8200
Woolworths Group Limited 1998-09-15 5.4900 5.4900
Woolworths Group Limited 1998-08-31 5.2300 5.2300
Woolworths Group Limited 1998-08-15 5.0500 5.0500
Woolworths Group Limited 1998-07-31 5.0000 5.0000
Woolworths Group Limited 1998-06-30 5.2500 5.2500
Woolworths Group Limited 1998-05-31 5.4900 5.4900
Woolworths Group Limited 1998-04-30 5.2800 5.2800
Woolworths Group Limited 1998-03-31 5.6500 5.6500
Woolworths Group Limited 1998-02-28 6.0400 6.0400
Woolworths Group Limited 1998-01-31 5.2200 5.2200
Woolworths Group Limited 1997-12-31 5.1300 5.1300
Woolworths Group Limited 1997-11-30 4.4900 4.4900
Woolworths Group Limited 1997-10-31 4.5900 4.5900
Woolworths Group Limited 1997-09-30 4.4800 4.4800
Woolworths Group Limited 1997-08-31 4.1600 4.1600
Woolworths Group Limited 1997-07-31 4.1900 4.1900
Woolworths Group Limited 1997-06-30 4.3500 4.3500
Woolworths Group Limited 1997-05-31 4.0800 4.0800
Woolworths Group Limited 1997-04-30 3.7800 3.7800
Woolworths Group Limited 1997-03-31 3.4100 3.4100
Woolworths Group Limited 1997-02-28 3.5900 3.5900
Woolworths Group Limited 1997-01-31 3.2900 3.2900
Woolworths Group Limited 1996-12-31 3.0300 3.0300
Woolworths Group Limited 1996-11-30 3.0600 3.0600
Woolworths Group Limited 1996-10-31 2.9100 2.9100
Woolworths Group Limited 1996-09-30 2.8100 2.8100
Woolworths Group Limited 1996-08-31 2.8500 2.8500
Woolworths Group Limited 1996-07-31 2.9100 2.9100
Woolworths Group Limited 1996-06-30 3.0700 3.0700
Woolworths Group Limited 1996-05-31 3.1300 3.1300
Woolworths Group Limited 1996-04-30 3.2500 3.2500
Woolworths Group Limited 1996-03-31 3.0600 3.0600
Woolworths Group Limited 1996-02-29 3.3900 3.3900
Woolworths Group Limited 1996-01-31 3.4200 3.4200
Woolworths Group Limited 1995-12-31 3.2400 3.2400
Woolworths Group Limited 1995-11-30 3.1500 3.1500
Woolworths Group Limited 1995-10-31 3.1300 3.1300
Woolworths Group Limited 1995-09-30 3.1000 3.1000
Woolworths Group Limited 1995-08-31 3.0400 3.0400
Woolworths Group Limited 1995-07-31 2.8300 2.8300
Woolworths Group Limited 1995-06-30 2.9100 2.9100
Woolworths Group Limited 1995-05-31 2.8900 2.8900
Woolworths Group Limited 1995-04-30 2.9900 2.9900
Woolworths Group Limited 1995-03-31 2.8700 2.8700
Woolworths Group Limited 1995-02-28 3.0300 3.0300
Woolworths Group Limited 1995-01-31 2.8000 2.8000
Woolworths Group Limited 1994-12-31 2.8000 2.8000
Woolworths Group Limited 1994-11-30 2.7500 2.7500
Woolworths Group Limited 1994-10-31 2.8800 2.8800
Woolworths Group Limited 1994-09-30 2.8200 2.8200
Woolworths Group Limited 1994-08-31 3.0400 3.0400
Woolworths Group Limited 1994-07-31 2.9000 2.9000
Woolworths Group Limited 1994-06-30 2.8900 2.8900
Woolworths Group Limited 1994-05-31 3.0400 3.0400
Woolworths Group Limited 1994-04-30 3.1100 3.1100
Woolworths Group Limited 1994-03-31 3.1200 3.1200
Woolworths Group Limited 1994-02-28 3.3800 3.3800
Woolworths Group Limited 1994-01-31 3.4600 3.4600
Woolworths Group Limited 1993-12-31 3.2200 3.2200
Woolworths Group Limited 1993-10-31 3.2700 3.2700
Woolworths Group Limited 1993-09-30 2.9600 2.9600
Woolworths Group Limited 1993-09-17 2.9400 2.9400
Woolworths Group Limited 1993-08-31 2.9400 2.9400
Woolworths Group Limited 1993-08-25 2.8800 2.8800
Woolworths Group Limited 1993-08-16 2.8400 2.8400
Woolworths Group Limited 1993-07-31 2.8700 2.8700
Woolworths Group Limited 1993-07-22 2.4500 2.4500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.