DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
CSL Limited 2018-09-14 210.6200 210.6200
CSL Limited 2018-09-13 206.3400 206.3400
CSL Limited 2018-09-12 211.9500 211.9500
CSL Limited 2018-09-11 210.6300 210.6300
CSL Limited 2018-09-10 212.2100 212.2100
CSL Limited 2018-09-07 210.6500 210.6500
CSL Limited 2018-09-06 217.1600 217.1600
CSL Limited 2018-09-05 227.4400 227.4400
CSL Limited 2018-09-04 230.2800 230.2800
CSL Limited 2018-09-03 229.4300 229.4300
CSL Limited 2018-08-31 227.3100 227.3100
CSL Limited 2018-08-30 226.3000 226.3000
CSL Limited 2018-08-29 223.3500 223.3500
CSL Limited 2018-08-28 224.7800 224.7800
CSL Limited 2018-08-27 224.8000 224.8000
CSL Limited 2018-08-24 224.4300 224.4300
CSL Limited 2018-08-23 218.1000 218.1000
CSL Limited 2018-08-22 216.9000 216.9000
CSL Limited 2018-08-21 219.0500 219.0500
CSL Limited 2018-08-20 218.5000 218.5000
CSL Limited 2018-08-17 215.8500 215.8500
CSL Limited 2018-08-16 216.6700 216.6700
CSL Limited 2018-08-15 214.5800 214.5800
CSL Limited 2018-08-14 201.6900 201.6900
CSL Limited 2018-08-13 202.3000 202.3000
CSL Limited 2018-08-10 202.6300 202.6300
CSL Limited 2018-08-09 200.6100 200.6100
CSL Limited 2018-08-08 201.6000 201.6000
CSL Limited 2018-08-07 201.5700 201.5700
CSL Limited 2018-08-06 199.4900 199.4900
CSL Limited 2018-08-03 198.5100 198.5100
CSL Limited 2018-08-02 196.6300 196.6300
CSL Limited 2018-08-01 197.7700 197.7700
CSL Limited 2018-07-31 196.6100 196.6100
CSL Limited 2018-07-30 197.5600 197.5600
CSL Limited 2018-07-27 199.3400 199.3400
CSL Limited 2018-07-26 198.1300 198.1300
CSL Limited 2018-07-25 199.0700 199.0700
CSL Limited 2018-07-24 202.4500 202.4500
CSL Limited 2018-07-23 200.8300 200.8300
CSL Limited 2018-07-20 203.2000 203.2000
CSL Limited 2018-07-19 200.8300 200.8300
CSL Limited 2018-07-18 199.6100 199.6100
CSL Limited 2018-07-17 197.1200 197.1200
CSL Limited 2018-07-16 198.6400 198.6400
CSL Limited 2018-07-13 204.5600 204.5600
CSL Limited 2018-07-12 200.6000 200.6000
CSL Limited 2018-07-11 195.5900 195.5900
CSL Limited 2018-07-10 195.8600 195.8600
CSL Limited 2018-07-09 197.3000 197.3000
CSL Limited 2018-07-06 198.2200 198.2200
CSL Limited 2018-07-05 198.0900 198.0900
CSL Limited 2018-07-04 197.0100 197.0100
CSL Limited 2018-07-03 197.8300 197.8300
CSL Limited 2018-07-02 194.4600 194.4600
CSL Limited 2018-06-30 192.6200 192.6200
CSL Limited 2018-06-29 192.6200 192.6200
CSL Limited 2018-06-28 194.8400 194.8400
CSL Limited 2018-06-27 195.0000 195.0000
CSL Limited 2018-06-26 196.4900 196.4900
CSL Limited 2018-06-25 197.8400 197.8400
CSL Limited 2018-06-22 198.4700 198.4700
CSL Limited 2018-06-21 198.5000 198.5000
CSL Limited 2018-06-20 193.8100 193.8100
CSL Limited 2018-06-19 191.6500 191.6500
CSL Limited 2018-06-18 186.5900 186.5900
CSL Limited 2018-06-15 184.5200 184.5200
CSL Limited 2018-06-14 186.7900 186.7900
CSL Limited 2018-06-13 189.2600 189.2600
CSL Limited 2018-06-12 191.1800 191.1800
CSL Limited 2018-06-08 189.1900 189.1900
CSL Limited 2018-06-07 189.3500 189.3500
CSL Limited 2018-06-06 189.6400 189.6400
CSL Limited 2018-06-05 186.9400 186.9400
CSL Limited 2018-06-04 188.5600 188.5600
CSL Limited 2018-06-01 186.2100 186.2100
CSL Limited 2018-05-31 185.8500 185.8500
CSL Limited 2018-05-30 187.0600 187.0600
CSL Limited 2018-05-29 185.1400 185.1400
CSL Limited 2018-05-28 183.1000 183.1000
CSL Limited 2018-05-25 183.4000 183.4000
CSL Limited 2018-05-24 183.1000 183.1000
CSL Limited 2018-05-23 182.3000 182.3000
CSL Limited 2018-05-22 184.3300 184.3300
CSL Limited 2018-05-21 186.1200 186.1200
CSL Limited 2018-05-18 182.9500 182.9500
CSL Limited 2018-05-17 175.6900 175.6900
CSL Limited 2018-05-16 178.3400 178.3400
CSL Limited 2018-05-15 177.5600 177.5600
CSL Limited 2018-05-14 176.9000 176.9000
CSL Limited 2018-05-11 175.7600 175.7600
CSL Limited 2018-05-10 176.0800 176.0800
CSL Limited 2018-05-09 173.2400 173.2400
CSL Limited 2018-05-08 172.4400 172.4400
CSL Limited 2018-05-07 169.9600 169.9600
CSL Limited 2018-05-04 170.2100 170.2100
CSL Limited 2018-05-03 170.5500 170.5500
CSL Limited 2018-05-02 169.7100 169.7100
CSL Limited 2018-05-01 168.9500 168.9500
CSL Limited 2018-04-30 170.3600 170.3600
CSL Limited 2018-04-27 170.3900 170.3900
CSL Limited 2018-04-26 165.6500 165.6500
CSL Limited 2018-04-24 161.7500 161.7500
CSL Limited 2018-04-23 159.5400 159.5400
CSL Limited 2018-04-20 159.8800 159.8800
CSL Limited 2018-04-19 159.8000 159.8000
CSL Limited 2018-04-18 160.1600 160.1600
CSL Limited 2018-04-17 161.2900 161.2900
CSL Limited 2018-04-16 161.1500 161.1500
CSL Limited 2018-04-13 160.3500 160.3500
CSL Limited 2018-04-12 159.2900 159.2900
CSL Limited 2018-04-11 158.8400 158.8400
CSL Limited 2018-04-10 158.2900 158.2900
CSL Limited 2018-04-09 159.6200 159.6200
CSL Limited 2018-04-06 157.9900 157.9900
CSL Limited 2018-04-05 159.2200 159.2200
CSL Limited 2018-04-04 157.8400 157.8400
CSL Limited 2018-04-03 156.0000 156.0000
CSL Limited 2018-03-29 155.4600 155.4600
CSL Limited 2018-03-28 157.0100 157.0100
CSL Limited 2018-03-27 158.5500 158.5500
CSL Limited 2018-03-26 156.5000 156.5000
CSL Limited 2018-03-23 158.7500 158.7500
CSL Limited 2018-03-22 162.7200 162.7200
CSL Limited 2018-03-21 163.7300 163.7300
CSL Limited 2018-03-20 164.3900 164.3900
CSL Limited 2018-03-19 166.5900 166.5900
CSL Limited 2018-03-16 165.5700 165.5700
CSL Limited 2018-03-15 164.2300 164.2300
CSL Limited 2018-03-14 165.5000 165.5000
CSL Limited 2018-03-13 165.9400 165.9400
CSL Limited 2018-03-12 165.6600 165.6600
CSL Limited 2018-03-09 163.7500 163.7500
CSL Limited 2018-03-08 163.4800 163.4800
CSL Limited 2018-03-07 161.3700 161.3700
CSL Limited 2018-03-06 163.4300 163.4300
CSL Limited 2018-03-05 161.0700 161.0700
CSL Limited 2018-03-02 160.0500 160.0500
CSL Limited 2018-03-01 161.4200 161.4200
CSL Limited 2018-02-28 163.1700 163.1700
CSL Limited 2018-02-27 164.6600 164.6600
CSL Limited 2018-02-26 163.3300 163.3300
CSL Limited 2018-02-23 160.9100 160.9100
CSL Limited 2018-02-22 158.3200 158.3200
CSL Limited 2018-02-21 156.8500 156.8500
CSL Limited 2018-02-20 156.0000 156.0000
CSL Limited 2018-02-19 155.8600 155.8600
CSL Limited 2018-02-16 153.3900 153.3900
CSL Limited 2018-02-15 151.5000 151.5000
CSL Limited 2018-02-14 149.2900 149.2900
CSL Limited 2018-02-13 142.0700 142.0700
CSL Limited 2018-02-12 140.2600 140.2600
CSL Limited 2018-02-09 140.4500 140.4500
CSL Limited 2018-02-08 142.9500 142.9500
CSL Limited 2018-02-07 142.4000 142.4000
CSL Limited 2018-02-06 140.5000 140.5000
CSL Limited 2018-02-05 146.4400 146.4400
CSL Limited 2018-02-02 147.2900 147.2900
CSL Limited 2018-02-01 146.0100 146.0100
CSL Limited 2018-01-31 146.4200 146.4200
CSL Limited 2018-01-30 147.5000 147.5000
CSL Limited 2018-01-29 149.8400 149.8400
CSL Limited 2018-01-25 147.5600 147.5600
CSL Limited 2018-01-24 147.8300 147.8300
CSL Limited 2018-01-23 146.5000 146.5000
CSL Limited 2018-01-22 145.4000 145.4000
CSL Limited 2018-01-19 143.9300 143.9300
CSL Limited 2018-01-18 142.3800 142.3800
CSL Limited 2018-01-17 142.0200 142.0200
CSL Limited 2018-01-16 142.1600 142.1600
CSL Limited 2018-01-15 143.0000 143.0000
CSL Limited 2018-01-12 141.8300 141.8300
CSL Limited 2018-01-11 140.7500 140.7500
CSL Limited 2018-01-10 142.0000 142.0000
CSL Limited 2018-01-09 141.9000 141.9000
CSL Limited 2018-01-08 143.3000 143.3000
CSL Limited 2018-01-05 142.7000 142.7000
CSL Limited 2018-01-04 141.5500 141.5500
CSL Limited 2018-01-03 139.4200 139.4200
CSL Limited 2018-01-02 140.5500 140.5500
CSL Limited 2017-12-29 141.3000 141.3000
CSL Limited 2017-12-28 140.9300 140.9300
CSL Limited 2017-12-27 141.1300 141.1300
CSL Limited 2017-12-22 141.2000 141.2000
CSL Limited 2017-12-21 141.0600 141.0600
CSL Limited 2017-12-20 141.6200 141.6200
CSL Limited 2017-12-19 142.4700 142.4700
CSL Limited 2017-12-18 141.2800 141.2800
CSL Limited 2017-12-15 140.0300 140.0300
CSL Limited 2017-12-14 140.8100 140.8100
CSL Limited 2017-12-13 141.5300 141.5300
CSL Limited 2017-12-12 140.6100 140.6100
CSL Limited 2017-12-11 141.4300 141.4300
CSL Limited 2017-12-08 142.0300 142.0300
CSL Limited 2017-12-07 142.1500 142.1500
CSL Limited 2017-12-06 141.3900 141.3900
CSL Limited 2017-12-05 144.3700 144.3700
CSL Limited 2017-12-04 145.3100 145.3100
CSL Limited 2017-12-01 145.6000 145.6000
CSL Limited 2017-11-30 143.3400 143.3400
CSL Limited 2017-11-29 145.9700 145.9700
CSL Limited 2017-11-28 147.2000 147.2000
CSL Limited 2017-11-27 147.3500 147.3500
CSL Limited 2017-11-24 146.5600 146.5600
CSL Limited 2017-11-23 146.0400 146.0400
CSL Limited 2017-11-22 145.0300 145.0300
CSL Limited 2017-11-21 143.6600 143.6600
CSL Limited 2017-11-20 142.9500 142.9500
CSL Limited 2017-11-17 142.1100 142.1100
CSL Limited 2017-11-16 140.7000 140.7000
CSL Limited 2017-11-15 141.2500 141.2500
CSL Limited 2017-11-14 140.7900 140.7900
CSL Limited 2017-11-13 143.6200 143.6200
CSL Limited 2017-11-10 144.0000 144.0000
CSL Limited 2017-11-09 145.7800 145.7800
CSL Limited 2017-11-08 144.2700 144.2700
CSL Limited 2017-11-07 144.5900 144.5900
CSL Limited 2017-11-06 143.0200 143.0200
CSL Limited 2017-11-03 140.9900 140.9900
CSL Limited 2017-11-02 140.4200 140.4200
CSL Limited 2017-11-01 140.2700 140.2700
CSL Limited 2017-10-31 138.9300 138.9300
CSL Limited 2017-10-30 139.9400 139.9400
CSL Limited 2017-10-27 139.3300 139.3300
CSL Limited 2017-10-26 139.8500 139.8500
CSL Limited 2017-10-25 139.4300 139.4300
CSL Limited 2017-10-24 139.9100 139.9100
CSL Limited 2017-10-23 139.7400 139.7400
CSL Limited 2017-10-20 139.9200 139.9200
CSL Limited 2017-10-19 140.9500 140.9500
CSL Limited 2017-10-18 141.4500 141.4500
CSL Limited 2017-10-17 138.9500 138.9500
CSL Limited 2017-10-16 138.1000 138.1000
CSL Limited 2017-10-13 137.6600 137.6600
CSL Limited 2017-10-12 137.9900 137.9900
CSL Limited 2017-10-11 136.7000 136.7000
CSL Limited 2017-10-10 136.1000 136.1000
CSL Limited 2017-10-09 136.4400 136.4400
CSL Limited 2017-10-06 134.8200 134.8200
CSL Limited 2017-10-05 133.2500 133.2500
CSL Limited 2017-10-04 133.2900 133.2900
CSL Limited 2017-10-03 134.5100 134.5100
CSL Limited 2017-10-02 134.8800 134.8800
CSL Limited 2017-09-29 133.9600 133.9600
CSL Limited 2017-09-28 133.9400 133.9400
CSL Limited 2017-09-27 132.4300 132.4300
CSL Limited 2017-09-26 132.5300 132.5300
CSL Limited 2017-09-25 133.8600 133.8600
CSL Limited 2017-09-22 133.0800 133.0800
CSL Limited 2017-09-21 132.8100 132.8100
CSL Limited 2017-09-20 133.7500 133.7500
CSL Limited 2017-09-19 130.9500 130.9500
CSL Limited 2017-09-18 131.4600 131.4600
CSL Limited 2017-09-15 130.9600 130.9600
CSL Limited 2017-09-14 131.2500 131.2500
CSL Limited 2017-09-13 132.2900 132.2900
CSL Limited 2017-09-12 132.6100 132.6100
CSL Limited 2017-09-11 132.5100 132.5100
CSL Limited 2017-09-08 131.2600 131.2600
CSL Limited 2017-09-07 130.9500 130.9500
CSL Limited 2017-09-06 132.2800 132.2800
CSL Limited 2017-09-05 130.8800 130.8800
CSL Limited 2017-09-04 130.4600 130.4600
CSL Limited 2017-09-01 130.9900 130.9900
CSL Limited 2017-08-31 128.5200 128.5200
CSL Limited 2017-08-30 126.8400 126.8400
CSL Limited 2017-08-29 126.8500 126.8500
CSL Limited 2017-08-28 128.2000 128.2000
CSL Limited 2017-08-25 128.5500 128.5500
CSL Limited 2017-08-24 128.0000 128.0000
CSL Limited 2017-08-23 128.3300 128.3300
CSL Limited 2017-08-22 128.0500 128.0500
CSL Limited 2017-08-21 126.6700 126.6700
CSL Limited 2017-08-18 128.6100 128.6100
CSL Limited 2017-08-17 127.0000 127.0000
CSL Limited 2017-08-16 125.2700 125.2700
CSL Limited 2017-08-15 127.1800 127.1800
CSL Limited 2017-08-14 126.3100 126.3100
CSL Limited 2017-08-11 126.2600 126.2600
CSL Limited 2017-08-10 127.7800 127.7800
CSL Limited 2017-08-09 128.4800 128.4800
CSL Limited 2017-08-08 126.9600 126.9600
CSL Limited 2017-08-07 127.8600 127.8600
CSL Limited 2017-08-04 128.1400 128.1400
CSL Limited 2017-08-03 127.0000 127.0000
CSL Limited 2017-08-02 127.4800 127.4800
CSL Limited 2017-08-01 127.0600 127.0600
CSL Limited 2017-07-31 126.0000 126.0000
CSL Limited 2017-07-28 125.9400 125.9400
CSL Limited 2017-07-27 128.8200 128.8200
CSL Limited 2017-07-26 130.0100 130.0100
CSL Limited 2017-07-25 128.5600 128.5600
CSL Limited 2017-07-24 126.0100 126.0100
CSL Limited 2017-07-21 126.7900 126.7900
CSL Limited 2017-07-20 127.3900 127.3900
CSL Limited 2017-07-19 127.9900 127.9900
CSL Limited 2017-07-18 128.3600 128.3600
CSL Limited 2017-07-17 129.9500 129.9500
CSL Limited 2017-07-14 130.8900 130.8900
CSL Limited 2017-07-13 132.7600 132.7600
CSL Limited 2017-07-12 129.1000 129.1000
CSL Limited 2017-07-11 132.4600 132.4600
CSL Limited 2017-07-10 133.3200 133.3200
CSL Limited 2017-07-07 134.1700 134.1700
CSL Limited 2017-07-06 137.0000 137.0000
CSL Limited 2017-07-05 135.0000 135.0000
CSL Limited 2017-07-04 136.4800 136.4800
CSL Limited 2017-07-03 135.2700 135.2700
CSL Limited 2017-06-30 138.0300 138.0300
CSL Limited 2017-06-29 142.0700 142.0700
CSL Limited 2017-06-28 140.4600 140.4600
CSL Limited 2017-06-27 140.8000 140.8000
CSL Limited 2017-06-26 142.7200 142.7200
CSL Limited 2017-06-23 143.3300 143.3300
CSL Limited 2017-06-22 141.0000 141.0000
CSL Limited 2017-06-21 139.5000 139.5000
CSL Limited 2017-06-20 138.5600 138.5600
CSL Limited 2017-06-19 139.6200 139.6200
CSL Limited 2017-06-16 139.0000 139.0000
CSL Limited 2017-06-15 139.4500 139.4500
CSL Limited 2017-06-14 142.0400 142.0400
CSL Limited 2017-06-13 137.6500 137.6500
CSL Limited 2017-06-09 135.0500 135.0500
CSL Limited 2017-06-08 135.3200 135.3200
CSL Limited 2017-06-07 131.2800 131.2800
CSL Limited 2017-06-06 130.1000 130.1000
CSL Limited 2017-06-05 132.2500 132.2500
CSL Limited 2017-06-02 132.0000 132.0000
CSL Limited 2017-06-01 131.3200 131.3200
CSL Limited 2017-05-31 129.2900 129.2900
CSL Limited 2017-05-30 131.6400 131.6400
CSL Limited 2017-05-29 132.8800 132.8800
CSL Limited 2017-05-26 132.0900 132.0900
CSL Limited 2017-05-25 132.2700 132.2700
CSL Limited 2017-05-24 133.1100 133.1100
CSL Limited 2017-05-23 131.1000 131.1000
CSL Limited 2017-05-22 130.2700 130.2700
CSL Limited 2017-05-19 131.0600 131.0600
CSL Limited 2017-05-18 129.8300 129.8300
CSL Limited 2017-05-17 132.6500 132.6500
CSL Limited 2017-05-16 134.3000 134.3000
CSL Limited 2017-05-15 134.3100 134.3100
CSL Limited 2017-05-12 134.1300 134.1300
CSL Limited 2017-05-11 135.7500 135.7500
CSL Limited 2017-05-10 134.7200 134.7200
CSL Limited 2017-05-09 134.2500 134.2500
CSL Limited 2017-05-08 134.5000 134.5000
CSL Limited 2017-05-05 133.6200 133.6200
CSL Limited 2017-05-04 133.6500 133.6500
CSL Limited 2017-05-03 133.4300 133.4300
CSL Limited 2017-05-02 132.9400 132.9400
CSL Limited 2017-05-01 132.7900 132.7900
CSL Limited 2017-04-28 132.5500 132.5500
CSL Limited 2017-04-27 130.8900 130.8900
CSL Limited 2017-04-26 130.1100 130.1100
CSL Limited 2017-04-24 128.5900 128.5900
CSL Limited 2017-04-21 128.4200 128.4200
CSL Limited 2017-04-20 127.9400 127.9400
CSL Limited 2017-04-19 127.6400 127.6400
CSL Limited 2017-04-18 128.7100 128.7100
CSL Limited 2017-04-13 127.9800 127.9800
CSL Limited 2017-04-12 127.7100 127.7100
CSL Limited 2017-04-11 128.4700 128.4700
CSL Limited 2017-04-10 128.3000 128.3000
CSL Limited 2017-04-07 128.4600 128.4600
CSL Limited 2017-04-06 127.9900 127.9900
CSL Limited 2017-04-05 126.4000 126.4000
CSL Limited 2017-04-04 126.4900 126.4900
CSL Limited 2017-04-03 126.2300 126.2300
CSL Limited 2017-03-31 125.3300 125.3300
CSL Limited 2017-03-30 125.4900 125.4900
CSL Limited 2017-03-29 124.3300 124.3300
CSL Limited 2017-03-28 123.0000 123.0000
CSL Limited 2017-03-27 122.8000 122.8000
CSL Limited 2017-03-24 123.5000 123.5000
CSL Limited 2017-03-23 122.3700 122.3700
CSL Limited 2017-03-22 122.5800 122.5800
CSL Limited 2017-03-21 125.0500 125.0500
CSL Limited 2017-03-20 125.0600 125.0600
CSL Limited 2017-03-17 123.3400 123.3400
CSL Limited 2017-03-16 124.0300 124.0300
CSL Limited 2017-03-15 124.5800 124.5800
CSL Limited 2017-03-14 124.7000 124.7000
CSL Limited 2017-03-13 124.7400 124.7400
CSL Limited 2017-03-10 125.9100 125.9100
CSL Limited 2017-03-09 122.6600 122.6600
CSL Limited 2017-03-08 122.4900 122.4900
CSL Limited 2017-03-07 121.4900 121.4900
CSL Limited 2017-03-06 120.2300 120.2300
CSL Limited 2017-03-03 120.5000 120.5000
CSL Limited 2017-03-02 120.3300 120.3300
CSL Limited 2017-03-01 118.1200 118.1200
CSL Limited 2017-02-28 117.8600 117.8600
CSL Limited 2017-02-27 117.9300 117.9300
CSL Limited 2017-02-24 117.7400 117.7400
CSL Limited 2017-02-23 119.9900 119.9900
CSL Limited 2017-02-22 120.5300 120.5300
CSL Limited 2017-02-21 119.2800 119.2800
CSL Limited 2017-02-20 119.8000 119.8000
CSL Limited 2017-02-17 120.2700 120.2700
CSL Limited 2017-02-16 122.4000 122.4000
CSL Limited 2017-02-15 118.0000 118.0000
CSL Limited 2017-02-14 114.6700 114.6700
CSL Limited 2017-02-13 115.0700 115.0700
CSL Limited 2017-02-10 114.3700 114.3700
CSL Limited 2017-02-09 113.2000 113.2000
CSL Limited 2017-02-08 112.9400 112.9400
CSL Limited 2017-02-07 112.5700 112.5700
CSL Limited 2017-02-06 111.7900 111.7900
CSL Limited 2017-02-03 112.3700 112.3700
CSL Limited 2017-02-02 112.1100 112.1100
CSL Limited 2017-02-01 113.3200 113.3200
CSL Limited 2017-01-31 112.3000 112.3000
CSL Limited 2017-01-30 111.4000 111.4000
CSL Limited 2017-01-27 112.8800 112.8800
CSL Limited 2017-01-25 112.3000 112.3000
CSL Limited 2017-01-24 112.5500 112.5500
CSL Limited 2017-01-23 111.5300 111.5300
CSL Limited 2017-01-20 114.6000 114.6000
CSL Limited 2017-01-19 111.5000 111.5000
CSL Limited 2017-01-18 99.1200 99.1200
CSL Limited 2017-01-17 100.2000 100.2000
CSL Limited 2017-01-16 100.8900 100.8900
CSL Limited 2017-01-13 101.0800 101.0800
CSL Limited 2017-01-12 100.9600 100.9600
CSL Limited 2017-01-11 103.8700 103.8700
CSL Limited 2017-01-10 104.0000 104.0000
CSL Limited 2017-01-09 104.0000 104.0000
CSL Limited 2017-01-06 102.3300 102.3300
CSL Limited 2017-01-05 102.0500 102.0500
CSL Limited 2017-01-04 101.0400 101.0400
CSL Limited 2017-01-03 100.8700 100.8700
CSL Limited 2016-12-30 100.4100 100.4100
CSL Limited 2016-12-29 99.5300 99.5300
CSL Limited 2016-12-28 99.4100 99.4100
CSL Limited 2016-12-23 97.8000 97.8000
CSL Limited 2016-12-22 98.1900 98.1900
CSL Limited 2016-12-21 98.8000 98.8000
CSL Limited 2016-12-20 98.1200 98.1200
CSL Limited 2016-12-19 97.3000 97.3000
CSL Limited 2016-12-16 96.9300 96.9300
CSL Limited 2016-12-15 96.8200 96.8200
CSL Limited 2016-12-14 96.8000 96.8000
CSL Limited 2016-12-13 95.0300 95.0300
CSL Limited 2016-12-12 92.1000 92.1000
CSL Limited 2016-12-09 95.0000 95.0000
CSL Limited 2016-12-08 95.3500 95.3500
CSL Limited 2016-12-07 96.3900 96.3900
CSL Limited 2016-12-06 96.2500 96.2500
CSL Limited 2016-12-05 95.6400 95.6400
CSL Limited 2016-12-02 98.0800 98.0800
CSL Limited 2016-12-01 99.2200 99.2200
CSL Limited 2016-11-30 98.0000 98.0000
CSL Limited 2016-11-29 98.8900 98.8900
CSL Limited 2016-11-28 98.4600 98.4600
CSL Limited 2016-11-25 99.2500 99.2500
CSL Limited 2016-11-24 99.2100 99.2100
CSL Limited 2016-11-23 99.6900 99.6900
CSL Limited 2016-11-22 100.3300 100.3300
CSL Limited 2016-11-21 99.5600 99.5600
CSL Limited 2016-11-18 100.2500 100.2500
CSL Limited 2016-11-17 101.0900 101.0900
CSL Limited 2016-11-16 99.1400 99.1400
CSL Limited 2016-11-15 101.4500 101.4500
CSL Limited 2016-11-14 103.9200 103.9200
CSL Limited 2016-11-11 103.2300 103.2300
CSL Limited 2016-11-10 102.4700 102.4700
CSL Limited 2016-11-09 97.1500 97.1500
CSL Limited 2016-11-08 98.8700 98.8700
CSL Limited 2016-11-07 99.7700 99.7700
CSL Limited 2016-11-04 98.6600 98.6600
CSL Limited 2016-11-03 98.2000 98.2000
CSL Limited 2016-11-02 97.4900 97.4900
CSL Limited 2016-11-01 99.6500 99.6500
CSL Limited 2016-10-31 100.5100 100.5100
CSL Limited 2016-10-28 99.3200 99.3200
CSL Limited 2016-10-27 100.0000 100.0000
CSL Limited 2016-10-26 101.7800 101.7800
CSL Limited 2016-10-25 102.9800 102.9800
CSL Limited 2016-10-24 102.5300 102.5300
CSL Limited 2016-10-21 104.0600 104.0600
CSL Limited 2016-10-20 105.6300 105.6300
CSL Limited 2016-10-19 105.8700 105.8700
CSL Limited 2016-10-18 105.2800 105.2800
CSL Limited 2016-10-17 104.2600 104.2600
CSL Limited 2016-10-14 105.6500 105.6500
CSL Limited 2016-10-13 104.9700 104.9700
CSL Limited 2016-10-12 106.5400 106.5400
CSL Limited 2016-10-11 105.4800 105.4800
CSL Limited 2016-10-10 106.7000 106.7000
CSL Limited 2016-10-07 106.4000 106.4000
CSL Limited 2016-10-06 106.5600 106.5600
CSL Limited 2016-10-05 106.5200 106.5200
CSL Limited 2016-10-04 106.9400 106.9400
CSL Limited 2016-10-03 106.5700 106.5700
CSL Limited 2016-09-30 107.0000 107.0000
CSL Limited 2016-09-29 107.7800 107.7800
CSL Limited 2016-09-28 108.8700 108.8700
CSL Limited 2016-09-27 108.1000 108.1000
CSL Limited 2016-09-26 106.1000 106.1000
CSL Limited 2016-09-23 105.6600 105.6600
CSL Limited 2016-09-22 103.9700 103.9700
CSL Limited 2016-09-21 102.8500 102.8500
CSL Limited 2016-09-20 102.4500 102.4500
CSL Limited 2016-09-19 102.0200 102.0200
CSL Limited 2016-09-16 102.9000 102.9000
CSL Limited 2016-09-15 101.0400 101.0400
CSL Limited 2016-09-14 100.7000 100.7000
CSL Limited 2016-09-13 99.9400 99.9400
CSL Limited 2016-09-12 100.0600 100.0600
CSL Limited 2016-09-09 101.3900 101.3900
CSL Limited 2016-09-08 103.7200 103.7200
CSL Limited 2016-09-07 102.9400 102.9400
CSL Limited 2016-09-06 103.3900 103.3900
CSL Limited 2016-09-05 104.9200 104.9200
CSL Limited 2016-09-02 104.9300 104.9300
CSL Limited 2016-09-01 107.3000 107.3000
CSL Limited 2016-08-31 108.1000 108.1000
CSL Limited 2016-08-30 110.1400 110.1400
CSL Limited 2016-08-29 108.6700 108.6700
CSL Limited 2016-08-26 109.0500 109.0500
CSL Limited 2016-08-25 109.4100 109.4100
CSL Limited 2016-08-24 110.5000 110.5000
CSL Limited 2016-08-23 110.1100 110.1100
CSL Limited 2016-08-22 107.7000 107.7000
CSL Limited 2016-08-19 107.8900 107.8900
CSL Limited 2016-08-18 107.7000 107.7000
CSL Limited 2016-08-17 110.8400 110.8400
CSL Limited 2016-08-16 116.7500 116.7500
CSL Limited 2016-08-15 116.2800 116.2800
CSL Limited 2016-08-12 116.5000 116.5000
CSL Limited 2016-08-11 115.5700 115.5700
CSL Limited 2016-08-10 115.4300 115.4300
CSL Limited 2016-08-09 113.9900 113.9900
CSL Limited 2016-08-08 115.1600 115.1600
CSL Limited 2016-08-05 114.6900 114.6900
CSL Limited 2016-08-04 114.7500 114.7500
CSL Limited 2016-08-03 116.8000 116.8000
CSL Limited 2016-08-02 117.7800 117.7800
CSL Limited 2016-08-01 117.5900 117.5900
CSL Limited 2016-07-29 118.0000 118.0000
CSL Limited 2016-07-28 117.5000 117.5000
CSL Limited 2016-07-27 117.8600 117.8600
CSL Limited 2016-07-26 119.4700 119.4700
CSL Limited 2016-07-25 120.8600 120.8600
CSL Limited 2016-07-22 119.0100 119.0100
CSL Limited 2016-07-21 119.1100 119.1100
CSL Limited 2016-07-20 117.0100 117.0100
CSL Limited 2016-07-19 114.6300 114.6300
CSL Limited 2016-07-18 113.8500 113.8500
CSL Limited 2016-07-15 113.2600 113.2600
CSL Limited 2016-07-14 112.8400 112.8400
CSL Limited 2016-07-13 111.2400 111.2400
CSL Limited 2016-07-12 112.5500 112.5500
CSL Limited 2016-07-11 112.0100 112.0100
CSL Limited 2016-07-08 110.4900 110.4900
CSL Limited 2016-07-07 111.0200 111.0200
CSL Limited 2016-07-06 110.9800 110.9800
CSL Limited 2016-07-05 111.2500 111.2500
CSL Limited 2016-07-04 112.4000 112.4000
CSL Limited 2016-07-01 111.7600 111.7600
CSL Limited 2016-06-30 112.1800 112.1800
CSL Limited 2016-06-29 108.3600 108.3600
CSL Limited 2016-06-28 107.9500 107.9500
CSL Limited 2016-06-27 108.8200 108.8200
CSL Limited 2016-06-24 106.7500 106.7500
CSL Limited 2016-06-23 109.0300 109.0300
CSL Limited 2016-06-22 108.6100 108.6100
CSL Limited 2016-06-21 108.8900 108.8900
CSL Limited 2016-06-20 108.0900 108.0900
CSL Limited 2016-06-17 108.7900 108.7900
CSL Limited 2016-06-16 109.3200 109.3200
CSL Limited 2016-06-15 109.4600 109.4600
CSL Limited 2016-06-14 111.3300 111.3300
CSL Limited 2016-06-10 115.0700 115.0700
CSL Limited 2016-06-09 116.3300 116.3300
CSL Limited 2016-06-08 117.2100 117.2100
CSL Limited 2016-06-07 117.1000 117.1000
CSL Limited 2016-06-06 117.2600 117.2600
CSL Limited 2016-06-03 117.1100 117.1100
CSL Limited 2016-06-02 116.3200 116.3200
CSL Limited 2016-06-01 116.7000 116.7000
CSL Limited 2016-05-31 115.7600 115.7600
CSL Limited 2016-05-30 116.4100 116.4100
CSL Limited 2016-05-27 115.7300 115.7300
CSL Limited 2016-05-26 115.8200 115.8200
CSL Limited 2016-05-25 114.5500 114.5500
CSL Limited 2016-05-24 113.2600 113.2600
CSL Limited 2016-05-23 113.1700 113.1700
CSL Limited 2016-05-20 113.8700 113.8700
CSL Limited 2016-05-19 114.2300 114.2300
CSL Limited 2016-05-18 113.9100 113.9100
CSL Limited 2016-05-17 113.0000 113.0000
CSL Limited 2016-05-16 112.9500 112.9500
CSL Limited 2016-05-13 110.8500 110.8500
CSL Limited 2016-05-12 110.5800 110.5800
CSL Limited 2016-05-11 110.0200 110.0200
CSL Limited 2016-05-10 109.8200 109.8200
CSL Limited 2016-05-09 110.0000 110.0000
CSL Limited 2016-05-06 109.1500 109.1500
CSL Limited 2016-05-05 109.6300 109.6300
CSL Limited 2016-05-04 111.3700 111.3700
CSL Limited 2016-05-03 109.4500 109.4500
CSL Limited 2016-05-02 106.0000 106.0000
CSL Limited 2016-04-29 105.1800 105.1800
CSL Limited 2016-04-28 103.9400 103.9400
CSL Limited 2016-04-27 104.0600 104.0600
CSL Limited 2016-04-26 104.3800 104.3800
CSL Limited 2016-04-22 104.6500 104.6500
CSL Limited 2016-04-21 105.0000 105.0000
CSL Limited 2016-04-20 104.2500 104.2500
CSL Limited 2016-04-19 103.5000 103.5000
CSL Limited 2016-04-18 103.3700 103.3700
CSL Limited 2016-04-15 101.5800 101.5800
CSL Limited 2016-04-14 99.9300 99.9300
CSL Limited 2016-04-13 100.5900 100.5900
CSL Limited 2016-04-12 100.0000 100.0000
CSL Limited 2016-04-11 100.1900 100.1900
CSL Limited 2016-04-08 101.2500 101.2500
CSL Limited 2016-04-07 101.4400 101.4400
CSL Limited 2016-04-06 100.3500 100.3500
CSL Limited 2016-04-05 99.3900 99.3900
CSL Limited 2016-04-04 101.3100 101.3100
CSL Limited 2016-04-01 101.0000 101.0000
CSL Limited 2016-03-31 101.4400 101.4400
CSL Limited 2016-03-30 100.3600 100.3600
CSL Limited 2016-03-29 98.5700 98.5700
CSL Limited 2016-03-24 102.2000 102.2000
CSL Limited 2016-03-23 101.9000 101.9000
CSL Limited 2016-03-22 101.6700 101.6700
CSL Limited 2016-03-21 100.5000 100.5000
CSL Limited 2016-03-18 100.1000 100.1000
CSL Limited 2016-03-17 101.8500 101.8500
CSL Limited 2016-03-16 102.3000 102.3000
CSL Limited 2016-03-15 102.3500 102.3500
CSL Limited 2016-03-11 103.5800 103.5800
CSL Limited 2016-03-10 103.1500 103.1500
CSL Limited 2016-03-09 104.7000 104.7000
CSL Limited 2016-03-08 102.4300 102.4300
CSL Limited 2016-03-07 103.1500 103.1500
CSL Limited 2016-03-04 102.5700 102.5700
CSL Limited 2016-03-03 104.3600 104.3600
CSL Limited 2016-03-02 105.0200 105.0200
CSL Limited 2016-03-01 103.3000 103.3000
CSL Limited 2016-02-29 102.7200 102.7200
CSL Limited 2016-02-26 102.3900 102.3900
CSL Limited 2016-02-25 101.4400 101.4400
CSL Limited 2016-02-24 100.9500 100.9500
CSL Limited 2016-02-23 101.3800 101.3800
CSL Limited 2016-02-22 102.5000 102.5000
CSL Limited 2016-02-19 101.8000 101.8000
CSL Limited 2016-02-18 100.6700 100.6700
CSL Limited 2016-02-17 102.0800 102.0800
CSL Limited 2016-02-16 106.0000 106.0000
CSL Limited 2016-02-15 104.4300 104.4300
CSL Limited 2016-02-12 103.3000 103.3000
CSL Limited 2016-02-11 103.5500 103.5500
CSL Limited 2016-02-10 101.5200 101.5200
CSL Limited 2016-02-09 102.5800 102.5800
CSL Limited 2016-02-08 105.2700 105.2700
CSL Limited 2016-02-05 105.3600 105.3600
CSL Limited 2016-02-04 105.7400 105.7400
CSL Limited 2016-02-03 105.3500 105.3500
CSL Limited 2016-02-02 107.4900 107.4900
CSL Limited 2016-02-01 107.9900 107.9900
CSL Limited 2016-01-29 104.0000 104.0000
CSL Limited 2016-01-28 107.1400 107.1400
CSL Limited 2016-01-27 105.8300 105.8300
CSL Limited 2016-01-25 107.5900 107.5900
CSL Limited 2016-01-22 107.2400 107.2400
CSL Limited 2016-01-21 107.5700 107.5700
CSL Limited 2016-01-20 105.7000 105.7000
CSL Limited 2016-01-19 103.6900 103.6900
CSL Limited 2016-01-18 102.6900 102.6900
CSL Limited 2016-01-15 103.2800 103.2800
CSL Limited 2016-01-14 102.8000 102.8000
CSL Limited 2016-01-13 104.5400 104.5400
CSL Limited 2016-01-12 104.5800 104.5800
CSL Limited 2016-01-11 102.9000 102.9000
CSL Limited 2016-01-08 103.1200 103.1200
CSL Limited 2016-01-07 102.8400 102.8400
CSL Limited 2016-01-06 103.8000 103.8000
CSL Limited 2016-01-05 104.4200 104.4200
CSL Limited 2016-01-04 106.5200 106.5200
CSL Limited 2015-12-31 105.3100 105.3100
CSL Limited 2015-12-30 106.2800 106.2800
CSL Limited 2015-12-29 104.7900 104.7900
CSL Limited 2015-12-24 103.2500 103.2500
CSL Limited 2015-12-23 103.4300 103.4300
CSL Limited 2015-12-22 104.5200 104.5200
CSL Limited 2015-12-21 103.4100 103.4100
CSL Limited 2015-12-18 103.5300 103.5300
CSL Limited 2015-12-17 103.5300 103.5300
CSL Limited 2015-12-16 100.8900 100.8900
CSL Limited 2015-12-15 100.3500 100.3500
CSL Limited 2015-12-14 99.8600 99.8600
CSL Limited 2015-12-11 99.8900 99.8900
CSL Limited 2015-12-10 99.2000 99.2000
CSL Limited 2015-12-09 99.0300 99.0300
CSL Limited 2015-12-08 98.7700 98.7700
CSL Limited 2015-12-07 98.5000 98.5000
CSL Limited 2015-12-04 98.2200 98.2200
CSL Limited 2015-12-03 99.1400 99.1400
CSL Limited 2015-12-02 100.0000 100.0000
CSL Limited 2015-12-01 100.7100 100.7100
CSL Limited 2015-11-30 100.1100 100.1100
CSL Limited 2015-11-27 99.6500 99.6500
CSL Limited 2015-11-26 99.9000 99.9000
CSL Limited 2015-11-25 98.3400 98.3400
CSL Limited 2015-11-24 98.7700 98.7700
CSL Limited 2015-11-23 99.1200 99.1200
CSL Limited 2015-11-20 98.2700 98.2700
CSL Limited 2015-11-19 98.1000 98.1000
CSL Limited 2015-11-18 96.4400 96.4400
CSL Limited 2015-11-17 96.1800 96.1800
CSL Limited 2015-11-16 94.4200 94.4200
CSL Limited 2015-11-13 95.1500 95.1500
CSL Limited 2015-11-12 96.1000 96.1000
CSL Limited 2015-11-11 96.1000 96.1000
CSL Limited 2015-11-10 95.0500 95.0500
CSL Limited 2015-11-09 95.5000 95.5000
CSL Limited 2015-11-06 95.3200 95.3200
CSL Limited 2015-11-05 94.1800 94.1800
CSL Limited 2015-11-04 93.8200 93.8200
CSL Limited 2015-11-03 94.2000 94.2000
CSL Limited 2015-11-02 92.3000 92.3000
CSL Limited 2015-10-30 93.7900 93.7900
CSL Limited 2015-10-29 92.9400 92.9400
CSL Limited 2015-10-28 93.3100 93.3100
CSL Limited 2015-10-27 92.4400 92.4400
CSL Limited 2015-10-26 90.8700 90.8700
CSL Limited 2015-10-23 90.3900 90.3900
CSL Limited 2015-10-22 90.2000 90.2000
CSL Limited 2015-10-21 89.5200 89.5200
CSL Limited 2015-10-20 90.0100 90.0100
CSL Limited 2015-10-19 88.7000 88.7000
CSL Limited 2015-10-16 89.3000 89.3000
CSL Limited 2015-10-15 88.9900 88.9900
CSL Limited 2015-10-14 89.2500 89.2500
CSL Limited 2015-10-13 89.5300 89.5300
CSL Limited 2015-10-12 88.9200 88.9200
CSL Limited 2015-10-09 91.2000 91.2000
CSL Limited 2015-10-08 90.9500 90.9500
CSL Limited 2015-10-07 90.1700 90.1700
CSL Limited 2015-10-06 90.0200 90.0200
CSL Limited 2015-10-05 90.2000 90.2000
CSL Limited 2015-10-02 88.5400 88.5400
CSL Limited 2015-10-01 89.9400 89.9400
CSL Limited 2015-09-30 89.2000 89.2000
CSL Limited 2015-09-29 87.8000 87.8000
CSL Limited 2015-09-28 90.7600 90.7600
CSL Limited 2015-09-25 90.4200 90.4200
CSL Limited 2015-09-24 90.6700 90.6700
CSL Limited 2015-09-23 89.2400 89.2400
CSL Limited 2015-09-22 90.3300 90.3300
CSL Limited 2015-09-21 90.2000 90.2000
CSL Limited 2015-09-18 90.5700 90.5700
CSL Limited 2015-09-17 90.4500 90.4500
CSL Limited 2015-09-16 90.5000 90.5000
CSL Limited 2015-09-15 88.9600 88.9600
CSL Limited 2015-09-14 90.0700 90.0700
CSL Limited 2015-09-11 88.9300 88.9300
CSL Limited 2015-09-10 90.2000 90.2000
CSL Limited 2015-09-09 91.9500 91.9500
CSL Limited 2015-09-08 90.7600 90.7600
CSL Limited 2015-09-07 90.6600 90.6600
CSL Limited 2015-09-04 90.1800 90.1800
CSL Limited 2015-09-03 90.0200 90.0200
CSL Limited 2015-09-02 91.0300 91.0300
CSL Limited 2015-09-01 89.8600 89.8600
CSL Limited 2015-08-31 91.8700 91.8700
CSL Limited 2015-08-28 92.6200 92.6200
CSL Limited 2015-08-27 92.7500 92.7500
CSL Limited 2015-08-26 90.4000 90.4000
CSL Limited 2015-08-25 90.5900 90.5900
CSL Limited 2015-08-24 88.2900 88.2900
CSL Limited 2015-08-21 90.1500 90.1500
CSL Limited 2015-08-20 92.0000 92.0000
CSL Limited 2015-08-19 93.1300 93.1300
CSL Limited 2015-08-18 93.4900 93.4900
CSL Limited 2015-08-17 93.8700 93.8700
CSL Limited 2015-08-14 93.1500 93.1500
CSL Limited 2015-08-13 92.9200 92.9200
CSL Limited 2015-08-12 93.0000 93.0000
CSL Limited 2015-08-11 95.1100 95.1100
CSL Limited 2015-08-10 96.9500 96.9500
CSL Limited 2015-08-07 96.8400 96.8400
CSL Limited 2015-08-06 98.4500 98.4500
CSL Limited 2015-08-05 100.2100 100.2100
CSL Limited 2015-08-04 100.7700 100.7700
CSL Limited 2015-08-03 98.8300 98.8300
CSL Limited 2015-07-31 98.9600 98.9600
CSL Limited 2015-07-30 96.3500 96.3500
CSL Limited 2015-07-29 97.7000 97.7000
CSL Limited 2015-07-28 96.1700 96.1700
CSL Limited 2015-07-27 94.6500 94.6500
CSL Limited 2015-07-24 93.7000 93.7000
CSL Limited 2015-07-23 94.2400 94.2400
CSL Limited 2015-07-22 94.6200 94.6200
CSL Limited 2015-07-21 96.2500 96.2500
CSL Limited 2015-07-20 95.4800 95.4800
CSL Limited 2015-07-17 93.9000 93.9000
CSL Limited 2015-07-16 93.8500 93.8500
CSL Limited 2015-07-15 94.2700 94.2700
CSL Limited 2015-07-14 92.2000 92.2000
CSL Limited 2015-07-13 89.4500 89.4500
CSL Limited 2015-07-10 88.0600 88.0600
CSL Limited 2015-07-09 88.4500 88.4500
CSL Limited 2015-07-08 88.5800 88.5800
CSL Limited 2015-07-07 89.0000 89.0000
CSL Limited 2015-07-06 86.9500 86.9500
CSL Limited 2015-07-03 88.1400 88.1400
CSL Limited 2015-07-02 89.8600 89.8600
CSL Limited 2015-07-01 88.5500 88.5500
CSL Limited 2015-06-30 86.4700 86.4700
CSL Limited 2015-06-29 85.8500 85.8500
CSL Limited 2015-06-26 87.7700 87.7700
CSL Limited 2015-06-25 88.8600 88.8600
CSL Limited 2015-06-24 89.9300 89.9300
CSL Limited 2015-06-23 89.4700 89.4700
CSL Limited 2015-06-22 87.5400 87.5400
CSL Limited 2015-06-19 87.4000 87.4000
CSL Limited 2015-06-18 85.9700 85.9700
CSL Limited 2015-06-17 87.2000 87.2000
CSL Limited 2015-06-16 88.2000 88.2000
CSL Limited 2015-06-15 89.0300 89.0300
CSL Limited 2015-06-12 89.3000 89.3000
CSL Limited 2015-06-11 89.0200 89.0200
CSL Limited 2015-06-10 89.1700 89.1700
CSL Limited 2015-06-09 90.4100 90.4100
CSL Limited 2015-06-05 90.9700 90.9700
CSL Limited 2015-06-04 90.0800 90.0800
CSL Limited 2015-06-03 91.5000 91.5000
CSL Limited 2015-06-02 93.0500 93.0500
CSL Limited 2015-06-01 93.3400 93.3400
CSL Limited 2015-05-29 93.5000 93.5000
CSL Limited 2015-05-28 92.6000 92.6000
CSL Limited 2015-05-27 92.4200 92.4200
CSL Limited 2015-05-26 93.5000 93.5000
CSL Limited 2015-05-25 92.8000 92.8000
CSL Limited 2015-05-22 91.1200 91.1200
CSL Limited 2015-05-21 91.6400 91.6400
CSL Limited 2015-05-20 89.6800 89.6800
CSL Limited 2015-05-19 88.5000 88.5000
CSL Limited 2015-05-18 88.1800 88.1800
CSL Limited 2015-05-15 89.3600 89.3600
CSL Limited 2015-05-14 88.0000 88.0000
CSL Limited 2015-05-13 88.4500 88.4500
CSL Limited 2015-05-12 88.3900 88.3900
CSL Limited 2015-05-11 89.1300 89.1300
CSL Limited 2015-05-08 89.6600 89.6600
CSL Limited 2015-05-07 90.0100 90.0100
CSL Limited 2015-05-06 90.0800 90.0800
CSL Limited 2015-05-05 91.5300 91.5300
CSL Limited 2015-05-04 91.2500 91.2500
CSL Limited 2015-05-01 90.0100 90.0100
CSL Limited 2015-04-30 90.9800 90.9800
CSL Limited 2015-04-29 91.0000 91.0000
CSL Limited 2015-04-28 93.7300 93.7300
CSL Limited 2015-04-27 95.2800 95.2800
CSL Limited 2015-04-24 95.2100 95.2100
CSL Limited 2015-04-23 93.8200 93.8200
CSL Limited 2015-04-22 92.6000 92.6000
CSL Limited 2015-04-21 92.8100 92.8100
CSL Limited 2015-04-20 93.0000 93.0000
CSL Limited 2015-04-17 94.0600 94.0600
CSL Limited 2015-04-16 94.8300 94.8300
CSL Limited 2015-04-15 95.4000 95.4000
CSL Limited 2015-04-14 95.6200 95.6200
CSL Limited 2015-04-13 95.7000 95.7000
CSL Limited 2015-04-10 95.1100 95.1100
CSL Limited 2015-04-09 94.2600 94.2600
CSL Limited 2015-04-08 94.9000 94.9000
CSL Limited 2015-04-07 93.6000 93.6000
CSL Limited 2015-04-02 93.3200 93.3200
CSL Limited 2015-04-01 92.6300 92.6300
CSL Limited 2015-03-31 92.1200 92.1200
CSL Limited 2015-03-30 91.6000 91.6000
CSL Limited 2015-03-27 91.8500 91.8500
CSL Limited 2015-03-26 91.7000 91.7000
CSL Limited 2015-03-25 93.5500 93.5500
CSL Limited 2015-03-24 94.8400 94.8400
CSL Limited 2015-03-23 94.3900 94.3900
CSL Limited 2015-03-19 95.2200 95.2200
CSL Limited 2015-03-18 93.6200 93.6200
CSL Limited 2015-03-17 92.8100 92.8100
CSL Limited 2015-03-16 91.8100 91.8100
CSL Limited 2015-03-13 92.6700 92.6700
CSL Limited 2015-03-12 92.8000 92.8000
CSL Limited 2015-03-11 92.4900 92.4900
CSL Limited 2015-03-10 93.5200 93.5200
CSL Limited 2015-03-09 92.3000 92.3000
CSL Limited 2015-03-06 93.5500 93.5500
CSL Limited 2015-03-05 92.0000 92.0000
CSL Limited 2015-03-04 92.1800 92.1800
CSL Limited 2015-03-03 91.8000 91.8000
CSL Limited 2015-03-02 91.8600 91.8600
CSL Limited 2015-02-27 92.2400 92.2400
CSL Limited 2015-02-26 90.4600 90.4600
CSL Limited 2015-02-25 90.8100 90.8100
CSL Limited 2015-02-24 91.2300 91.2300
CSL Limited 2015-02-23 90.2600 90.2600
CSL Limited 2015-02-20 89.7000 89.7000
CSL Limited 2015-02-19 88.6700 88.6700
CSL Limited 2015-02-18 88.5000 88.5000
CSL Limited 2015-02-17 86.5900 86.5900
CSL Limited 2015-02-16 87.3700 87.3700
CSL Limited 2015-02-13 86.5400 86.5400
CSL Limited 2015-02-12 85.5400 85.5400
CSL Limited 2015-02-11 82.9500 82.9500
CSL Limited 2015-02-10 90.0000 90.0000
CSL Limited 2015-02-09 90.1600 90.1600
CSL Limited 2015-02-06 88.4500 88.4500
CSL Limited 2015-02-05 88.3200 88.3200
CSL Limited 2015-02-04 87.9900 87.9900
CSL Limited 2015-02-03 87.6000 87.6000
CSL Limited 2015-02-02 88.1000 88.1000
CSL Limited 2015-01-30 87.9500 87.9500
CSL Limited 2015-01-29 87.5700 87.5700
CSL Limited 2015-01-28 87.1200 87.1200
CSL Limited 2015-01-27 86.4200 86.4200
CSL Limited 2015-01-23 85.3500 85.3500
CSL Limited 2015-01-22 84.4400 84.4400
CSL Limited 2015-01-21 84.8300 84.8300
CSL Limited 2015-01-20 83.7600 83.7600
CSL Limited 2015-01-19 83.4700 83.4700
CSL Limited 2015-01-16 83.0000 83.0000
CSL Limited 2015-01-15 86.3000 86.3000
CSL Limited 2015-01-14 85.8200 85.8200
CSL Limited 2015-01-13 86.4900 86.4900
CSL Limited 2015-01-12 86.6700 86.6700
CSL Limited 2015-01-09 87.1000 87.1000
CSL Limited 2015-01-08 85.8600 85.8600
CSL Limited 2015-01-07 86.2500 86.2500
CSL Limited 2015-01-06 86.1300 86.1300
CSL Limited 2015-01-05 87.7500 87.7500
CSL Limited 2015-01-02 87.3800 87.3800
CSL Limited 2014-12-31 86.6800 86.6800
CSL Limited 2014-12-30 87.1100 87.1100
CSL Limited 2014-12-29 88.8700 88.8700
CSL Limited 2014-12-24 87.4700 87.4700
CSL Limited 2014-12-23 87.6600 87.6600
CSL Limited 2014-12-22 88.3300 88.3300
CSL Limited 2014-12-19 86.3600 86.3600
CSL Limited 2014-12-18 85.2800 85.2800
CSL Limited 2014-12-17 85.8000 85.8000
CSL Limited 2014-12-16 85.3500 85.3500
CSL Limited 2014-12-15 85.6600 85.6600
CSL Limited 2014-12-12 85.3200 85.3200
CSL Limited 2014-12-11 85.7600 85.7600
CSL Limited 2014-12-10 84.7000 84.7000
CSL Limited 2014-12-09 87.2100 87.2100
CSL Limited 2014-12-08 88.4300 88.4300
CSL Limited 2014-12-05 85.9700 85.9700
CSL Limited 2014-12-04 87.4600 87.4600
CSL Limited 2014-12-03 86.3500 86.3500
CSL Limited 2014-12-02 84.6300 84.6300
CSL Limited 2014-12-01 83.1500 83.1500
CSL Limited 2014-11-28 82.5700 82.5700
CSL Limited 2014-11-27 83.0200 83.0200
CSL Limited 2014-11-26 80.8600 80.8600
CSL Limited 2014-11-25 79.5000 79.5000
CSL Limited 2014-11-21 78.6000 78.6000
CSL Limited 2014-11-20 78.3300 78.3300
CSL Limited 2014-11-19 78.3400 78.3400
CSL Limited 2014-11-18 78.4700 78.4700
CSL Limited 2014-11-17 78.7200 78.7200
CSL Limited 2014-11-14 79.9100 79.9100
CSL Limited 2014-11-13 79.6000 79.6000
CSL Limited 2014-11-12 79.4500 79.4500
CSL Limited 2014-11-11 80.0000 80.0000
CSL Limited 2014-11-10 79.4700 79.4700
CSL Limited 2014-11-07 79.9600 79.9600
CSL Limited 2014-11-06 79.4400 79.4400
CSL Limited 2014-11-05 79.2300 79.2300
CSL Limited 2014-11-04 79.4400 79.4400
CSL Limited 2014-11-03 78.8000 78.8000
CSL Limited 2014-10-31 80.1900 80.1900
CSL Limited 2014-10-30 79.1600 79.1600
CSL Limited 2014-10-29 77.9100 77.9100
CSL Limited 2014-10-28 77.3800 77.3800
CSL Limited 2014-10-27 76.2800 76.2800
CSL Limited 2014-10-24 75.6600 75.6600
CSL Limited 2014-10-23 74.9000 74.9000
CSL Limited 2014-10-22 74.6200 74.6200
CSL Limited 2014-10-21 74.3500 74.3500
CSL Limited 2014-10-20 74.4800 74.4800
CSL Limited 2014-10-17 74.6500 74.6500
CSL Limited 2014-10-16 73.9700 73.9700
CSL Limited 2014-10-15 73.5000 73.5000
CSL Limited 2014-10-14 72.5000 72.5000
CSL Limited 2014-10-13 71.9800 71.9800
CSL Limited 2014-10-10 72.3800 72.3800
CSL Limited 2014-10-09 73.1700 73.1700
CSL Limited 2014-10-08 73.0800 73.0800
CSL Limited 2014-10-07 73.2800 73.2800
CSL Limited 2014-10-06 74.0400 74.0400
CSL Limited 2014-10-03 73.7200 73.7200
CSL Limited 2014-10-02 73.9800 73.9800
CSL Limited 2014-10-01 74.2200 74.2200
CSL Limited 2014-09-30 74.1700 74.1700
CSL Limited 2014-09-29 73.4400 73.4400
CSL Limited 2014-09-26 73.5000 73.5000
CSL Limited 2014-09-25 74.6000 74.6000
CSL Limited 2014-09-24 74.2500 74.2500
CSL Limited 2014-09-23 73.8800 73.8800
CSL Limited 2014-09-22 72.8500 72.8500
CSL Limited 2014-09-19 72.9400 72.9400
CSL Limited 2014-09-18 72.6100 72.6100
CSL Limited 2014-09-17 72.3700 72.3700
CSL Limited 2014-09-16 72.6000 72.6000
CSL Limited 2014-09-15 73.2200 73.2200
CSL Limited 2014-09-12 73.3600 73.3600
CSL Limited 2014-09-11 73.8000 73.8000
CSL Limited 2014-09-10 73.2000 73.2000
CSL Limited 2014-09-09 73.2000 73.2000
CSL Limited 2014-09-08 72.1600 72.1600
CSL Limited 2014-09-05 73.4100 73.4100
CSL Limited 2014-09-04 74.4100 74.4100
CSL Limited 2014-09-03 74.6500 74.6500
CSL Limited 2014-09-02 75.0000 75.0000
CSL Limited 2014-09-01 74.3000 74.3000
CSL Limited 2014-08-29 73.8700 73.8700
CSL Limited 2014-08-28 74.6200 74.6200
CSL Limited 2014-08-27 74.8500 74.8500
CSL Limited 2014-08-26 74.1900 74.1900
CSL Limited 2014-08-25 73.3700 73.3700
CSL Limited 2014-08-22 73.1300 73.1300
CSL Limited 2014-08-21 73.4000 73.4000
CSL Limited 2014-08-20 72.7300 72.7300
CSL Limited 2014-08-19 71.9300 71.9300
CSL Limited 2014-08-18 71.0200 71.0200
CSL Limited 2014-08-15 70.4600 70.4600
CSL Limited 2014-08-14 70.4200 70.4200
CSL Limited 2014-08-13 67.2400 67.2400
CSL Limited 2014-08-12 65.5500 65.5500
CSL Limited 2014-08-11 64.2500 64.2500
CSL Limited 2014-08-08 63.9400 63.9400
CSL Limited 2014-08-07 64.1900 64.1900
CSL Limited 2014-08-06 64.4100 64.4100
CSL Limited 2014-08-05 65.3900 65.3900
CSL Limited 2014-08-04 64.9400 64.9400
CSL Limited 2014-08-01 65.3500 65.3500
CSL Limited 2014-07-31 67.8000 67.8000
CSL Limited 2014-07-30 67.4000 67.4000
CSL Limited 2014-07-29 66.8600 66.8600
CSL Limited 2014-07-28 66.7600 66.7600
CSL Limited 2014-07-25 66.8000 66.8000
CSL Limited 2014-07-24 67.3500 67.3500
CSL Limited 2014-07-23 67.1500 67.1500
CSL Limited 2014-07-22 67.2800 67.2800
CSL Limited 2014-07-21 67.5900 67.5900
CSL Limited 2014-07-18 67.5800 67.5800
CSL Limited 2014-07-17 67.7000 67.7000
CSL Limited 2014-07-16 68.5400 68.5400
CSL Limited 2014-07-15 68.4300 68.4300
CSL Limited 2014-07-14 68.3900 68.3900
CSL Limited 2014-07-11 67.4900 67.4900
CSL Limited 2014-07-10 67.4600 67.4600
CSL Limited 2014-07-08 68.3000 68.3000
CSL Limited 2014-07-07 68.0000 68.0000
CSL Limited 2014-07-04 68.5000 68.5000
CSL Limited 2014-07-03 68.1000 68.1000
CSL Limited 2014-07-02 67.6800 67.6800
CSL Limited 2014-07-01 67.1300 67.1300
CSL Limited 2014-06-30 66.5500 66.5500
CSL Limited 2014-06-27 66.9400 66.9400
CSL Limited 2014-06-26 67.0000 67.0000
CSL Limited 2014-06-25 66.5600 66.5600
CSL Limited 2014-06-24 67.0100 67.0100
CSL Limited 2014-06-23 67.6500 67.6500
CSL Limited 2014-06-20 67.4500 67.4500
CSL Limited 2014-06-19 68.2200 68.2200
CSL Limited 2014-06-18 67.8600 67.8600
CSL Limited 2014-06-17 67.5200 67.5200
CSL Limited 2014-06-16 67.7000 67.7000
CSL Limited 2014-06-13 68.0500 68.0500
CSL Limited 2014-06-12 68.7000 68.7000
CSL Limited 2014-06-11 69.1500 69.1500
CSL Limited 2014-06-10 69.2500 69.2500
CSL Limited 2014-06-06 70.4900 70.4900
CSL Limited 2014-06-05 70.1300 70.1300
CSL Limited 2014-06-04 70.2400 70.2400
CSL Limited 2014-06-03 70.5800 70.5800
CSL Limited 2014-06-02 71.0500 71.0500
CSL Limited 2014-05-30 70.5900 70.5900
CSL Limited 2014-05-29 70.7600 70.7600
CSL Limited 2014-05-28 70.6200 70.6200
CSL Limited 2014-05-27 70.6100 70.6100
CSL Limited 2014-05-26 70.6500 70.6500
CSL Limited 2014-05-23 70.2200 70.2200
CSL Limited 2014-05-22 69.7700 69.7700
CSL Limited 2014-05-21 68.8600 68.8600
CSL Limited 2014-05-20 68.7900 68.7900
CSL Limited 2014-05-19 69.2500 69.2500
CSL Limited 2014-05-16 69.9000 69.9000
CSL Limited 2014-05-15 70.3000 70.3000
CSL Limited 2014-05-14 70.1900 70.1900
CSL Limited 2014-05-13 70.0000 70.0000
CSL Limited 2014-05-12 69.2500 69.2500
CSL Limited 2014-05-09 69.3000 69.3000
CSL Limited 2014-05-08 69.1400 69.1400
CSL Limited 2014-05-07 69.0800 69.0800
CSL Limited 2014-05-06 69.6400 69.6400
CSL Limited 2014-05-05 68.8500 68.8500
CSL Limited 2014-05-02 68.8400 68.8400
CSL Limited 2014-05-01 68.6200 68.6200
CSL Limited 2014-04-30 68.4300 68.4300
CSL Limited 2014-04-29 67.9300 67.9300
CSL Limited 2014-04-24 67.9400 67.9400
CSL Limited 2014-04-23 68.0100 68.0100
CSL Limited 2014-04-22 67.9800 67.9800
CSL Limited 2014-04-17 67.6800 67.6800
CSL Limited 2014-04-16 67.5300 67.5300
CSL Limited 2014-04-15 67.1000 67.1000
CSL Limited 2014-04-14 67.2800 67.2800
CSL Limited 2014-04-11 68.5700 68.5700
CSL Limited 2014-04-10 69.6600 69.6600
CSL Limited 2014-04-09 69.9100 69.9100
CSL Limited 2014-04-08 69.7000 69.7000
CSL Limited 2014-04-07 70.3600 70.3600
CSL Limited 2014-04-04 70.6000 70.6000
CSL Limited 2014-04-03 70.4700 70.4700
CSL Limited 2014-04-02 69.7200 69.7200
CSL Limited 2014-04-01 69.4700 69.4700
CSL Limited 2014-03-31 69.5600 69.5600
CSL Limited 2014-03-28 69.8500 69.8500
CSL Limited 2014-03-27 70.5600 70.5600
CSL Limited 2014-03-26 71.3000 71.3000
CSL Limited 2014-03-25 71.2400 71.2400
CSL Limited 2014-03-24 71.8500 71.8500
CSL Limited 2014-03-21 71.1100 71.1100
CSL Limited 2014-03-20 70.7600 70.7600
CSL Limited 2014-03-19 71.2000 71.2000
CSL Limited 2014-03-18 71.5000 71.5000
CSL Limited 2014-03-17 71.3800 71.3800
CSL Limited 2014-03-14 71.7000 71.7000
CSL Limited 2014-03-13 72.4000 72.4000
CSL Limited 2014-03-12 72.5000 72.5000
CSL Limited 2014-03-11 72.3200 72.3200
CSL Limited 2014-03-10 72.4800 72.4800
CSL Limited 2014-03-07 71.9000 71.9000
CSL Limited 2014-03-06 71.2400 71.2400
CSL Limited 2014-03-05 72.1200 72.1200
CSL Limited 2014-03-04 71.9400 71.9400
CSL Limited 2014-03-03 71.6800 71.6800
CSL Limited 2014-02-28 72.2000 72.2000
CSL Limited 2014-02-27 71.9100 71.9100
CSL Limited 2014-02-26 71.9500 71.9500
CSL Limited 2014-02-25 71.1700 71.1700
CSL Limited 2014-02-24 70.8000 70.8000
CSL Limited 2014-02-21 70.4000 70.4000
CSL Limited 2014-02-20 70.3100 70.3100
CSL Limited 2014-02-19 70.3100 70.3100
CSL Limited 2014-02-18 69.7100 69.7100
CSL Limited 2014-02-17 69.2000 69.2000
CSL Limited 2014-02-14 67.6900 67.6900
CSL Limited 2014-02-13 66.5000 66.5000
CSL Limited 2014-02-12 67.7500 67.7500
CSL Limited 2014-02-11 69.8600 69.8600
CSL Limited 2014-02-10 69.6900 69.6900
CSL Limited 2014-02-07 68.6900 68.6900
CSL Limited 2014-02-06 68.7400 68.7400
CSL Limited 2014-02-05 68.3300 68.3300
CSL Limited 2014-02-04 69.0300 69.0300
CSL Limited 2014-02-03 70.0000 70.0000
CSL Limited 2014-01-31 70.2600 70.2600
CSL Limited 2014-01-30 70.7800 70.7800
CSL Limited 2014-01-29 71.1000 71.1000
CSL Limited 2014-01-28 70.0400 70.0400
CSL Limited 2014-01-24 70.8700 70.8700
CSL Limited 2014-01-23 70.1300 70.1300
CSL Limited 2014-01-22 70.1400 70.1400
CSL Limited 2014-01-21 70.6800 70.6800
CSL Limited 2014-01-20 69.9500 69.9500
CSL Limited 2014-01-17 70.0200 70.0200
CSL Limited 2014-01-16 69.4000 69.4000
CSL Limited 2014-01-15 67.6900 67.6900
CSL Limited 2014-01-14 67.1000 67.1000
CSL Limited 2014-01-13 67.8000 67.8000
CSL Limited 2014-01-10 67.8800 67.8800
CSL Limited 2014-01-09 68.2200 68.2200
CSL Limited 2014-01-08 68.3100 68.3100
CSL Limited 2014-01-07 68.4300 68.4300
CSL Limited 2014-01-06 68.6000 68.6000
CSL Limited 2014-01-03 68.8300 68.8300
CSL Limited 2014-01-02 68.8200 68.8200
CSL Limited 2013-12-31 68.9600 68.9600
CSL Limited 2013-12-30 68.9000 68.9000
CSL Limited 2013-12-27 68.4000 68.4000
CSL Limited 2013-12-24 68.8300 68.8300
CSL Limited 2013-12-23 68.3000 68.3000
CSL Limited 2013-12-20 67.4400 67.4400
CSL Limited 2013-12-19 66.6900 66.6900
CSL Limited 2013-12-18 66.2100 66.2100
CSL Limited 2013-12-17 66.4000 66.4000
CSL Limited 2013-12-16 66.1700 66.1700
CSL Limited 2013-12-13 66.3700 66.3700
CSL Limited 2013-12-12 65.9500 65.9500
CSL Limited 2013-12-11 66.3400 66.3400
CSL Limited 2013-12-10 67.0900 67.0900
CSL Limited 2013-12-09 66.8200 66.8200
CSL Limited 2013-12-06 67.3000 67.3000
CSL Limited 2013-12-05 67.7900 67.7900
CSL Limited 2013-12-04 68.3200 68.3200
CSL Limited 2013-12-03 68.4000 68.4000
CSL Limited 2013-12-02 67.6900 67.6900
CSL Limited 2013-11-30 68.7300 68.7300
CSL Limited 2013-11-29 68.7300 68.7300
CSL Limited 2013-11-28 69.0400 69.0400
CSL Limited 2013-11-27 68.5600 68.5600
CSL Limited 2013-11-26 68.6400 68.6400
CSL Limited 2013-11-22 67.8600 67.8600
CSL Limited 2013-11-21 67.6700 67.6700
CSL Limited 2013-11-20 67.5500 67.5500
CSL Limited 2013-11-19 68.3500 68.3500
CSL Limited 2013-11-18 67.6000 67.6000
CSL Limited 2013-11-15 67.8600 67.8600
CSL Limited 2013-11-14 67.6000 67.6000
CSL Limited 2013-11-13 67.0700 67.0700
CSL Limited 2013-11-12 67.6300 67.6300
CSL Limited 2013-11-11 67.7200 67.7200
CSL Limited 2013-11-08 67.7500 67.7500
CSL Limited 2013-11-07 67.8400 67.8400
CSL Limited 2013-11-06 67.4100 67.4100
CSL Limited 2013-11-05 68.0500 68.0500
CSL Limited 2013-11-04 68.1400 68.1400
CSL Limited 2013-11-01 68.7400 68.7400
CSL Limited 2013-10-31 69.5000 69.5000
CSL Limited 2013-10-30 68.5000 68.5000
CSL Limited 2013-10-29 68.5000 68.5000
CSL Limited 2013-10-28 68.4900 68.4900
CSL Limited 2013-10-25 66.4700 66.4700
CSL Limited 2013-10-24 66.8000 66.8000
CSL Limited 2013-10-23 66.3600 66.3600
CSL Limited 2013-10-22 67.6000 67.6000
CSL Limited 2013-10-21 67.8400 67.8400
CSL Limited 2013-10-18 68.4200 68.4200
CSL Limited 2013-10-17 67.3000 67.3000
CSL Limited 2013-10-16 66.2600 66.2600
CSL Limited 2013-10-15 65.3800 65.3800
CSL Limited 2013-10-14 65.3500 65.3500
CSL Limited 2013-10-11 65.9500 65.9500
CSL Limited 2013-10-10 65.1000 65.1000
CSL Limited 2013-10-09 65.2000 65.2000
CSL Limited 2013-10-08 65.5800 65.5800
CSL Limited 2013-10-07 64.1100 64.1100
CSL Limited 2013-10-04 65.0400 65.0400
CSL Limited 2013-10-03 64.7300 64.7300
CSL Limited 2013-10-01 64.5300 64.5300
CSL Limited 2013-09-30 64.0000 64.0000
CSL Limited 2013-09-27 65.5400 65.5400
CSL Limited 2013-09-26 64.5100 64.5100
CSL Limited 2013-09-25 65.3100 65.3100
CSL Limited 2013-09-24 64.8400 64.8400
CSL Limited 2013-09-23 64.9600 64.9600
CSL Limited 2013-09-20 64.5400 64.5400
CSL Limited 2013-09-19 65.0900 65.0900
CSL Limited 2013-09-18 64.8200 64.8200
CSL Limited 2013-09-17 65.4500 65.4500
CSL Limited 2013-09-16 65.8000 65.8000
CSL Limited 2013-09-13 65.9000 65.9000
CSL Limited 2013-09-12 65.2800 65.2800
CSL Limited 2013-09-11 65.8600 65.8600
CSL Limited 2013-09-10 65.9100 65.9100
CSL Limited 2013-09-09 66.5000 66.5000
CSL Limited 2013-09-06 66.8000 66.8000
CSL Limited 2013-09-05 67.4500 67.4500
CSL Limited 2013-09-04 67.5300 67.5300
CSL Limited 2013-09-03 68.2200 68.2200
CSL Limited 2013-09-02 69.0000 69.0000
CSL Limited 2013-08-31 67.9900 67.9900
CSL Limited 2013-08-30 67.9900 67.9900
CSL Limited 2013-08-29 67.0200 67.0200
CSL Limited 2013-08-27 67.5500 67.5500
CSL Limited 2013-08-26 67.1800 67.1800
CSL Limited 2013-08-23 66.2000 66.2000
CSL Limited 2013-08-22 65.3900 65.3900
CSL Limited 2013-08-21 65.7400 65.7400
CSL Limited 2013-08-20 65.3000 65.3000
CSL Limited 2013-08-19 64.3000 64.3000
CSL Limited 2013-08-16 63.3500 63.3500
CSL Limited 2013-08-15 63.5800 63.5800
CSL Limited 2013-08-14 65.7900 65.7900
CSL Limited 2013-08-13 67.8000 67.8000
CSL Limited 2013-08-12 65.1900 65.1900
CSL Limited 2013-08-09 66.0000 66.0000
CSL Limited 2013-08-08 66.6700 66.6700
CSL Limited 2013-08-07 65.5000 65.5000
CSL Limited 2013-08-06 66.8800 66.8800
CSL Limited 2013-08-05 67.3800 67.3800
CSL Limited 2013-08-02 67.6700 67.6700
CSL Limited 2013-08-01 66.7900 66.7900
CSL Limited 2013-07-31 66.0700 66.0700
CSL Limited 2013-07-30 65.6400 65.6400
CSL Limited 2013-07-29 65.9600 65.9600
CSL Limited 2013-07-26 65.8900 65.8900
CSL Limited 2013-07-25 66.0000 66.0000
CSL Limited 2013-07-24 65.0000 65.0000
CSL Limited 2013-07-23 66.0000 66.0000
CSL Limited 2013-07-22 65.2800 65.2800
CSL Limited 2013-07-19 64.6400 64.6400
CSL Limited 2013-07-18 64.4600 64.4600
CSL Limited 2013-07-17 64.9400 64.9400
CSL Limited 2013-07-16 65.6600 65.6600
CSL Limited 2013-07-15 65.5600 65.5600
CSL Limited 2013-07-12 65.5200 65.5200
CSL Limited 2013-07-11 65.5400 65.5400
CSL Limited 2013-07-10 65.9600 65.9600
CSL Limited 2013-07-09 64.6600 64.6600
CSL Limited 2013-07-08 62.9300 62.9300
CSL Limited 2013-07-05 63.2800 63.2800
CSL Limited 2013-07-04 63.3800 63.3800
CSL Limited 2013-07-03 61.2500 61.2500
CSL Limited 2013-07-02 62.5900 62.5900
CSL Limited 2013-07-01 60.6500 60.6500
CSL Limited 2013-06-30 61.5800 61.5800
CSL Limited 2013-06-28 61.5800 61.5800
CSL Limited 2013-06-27 61.5500 61.5500
CSL Limited 2013-06-26 60.5100 60.5100
CSL Limited 2013-06-25 60.5100 60.5100
CSL Limited 2013-06-24 59.2900 59.2900
CSL Limited 2013-06-21 57.8900 57.8900
CSL Limited 2013-06-20 57.8500 57.8500
CSL Limited 2013-06-19 57.3400 57.3400
CSL Limited 2013-06-18 58.0000 58.0000
CSL Limited 2013-06-17 58.2300 58.2300
CSL Limited 2013-06-14 57.9700 57.9700
CSL Limited 2013-06-13 58.1600 58.1600
CSL Limited 2013-06-12 58.2000 58.2000
CSL Limited 2013-06-11 58.6400 58.6400
CSL Limited 2013-06-07 57.8100 57.8100
CSL Limited 2013-06-06 58.0800 58.0800
CSL Limited 2013-06-05 58.8100 58.8100
CSL Limited 2013-06-04 59.2600 59.2600
CSL Limited 2013-06-03 59.4900 59.4900
CSL Limited 2013-05-31 59.6000 59.6000
CSL Limited 2013-05-30 60.3700 60.3700
CSL Limited 2013-05-29 60.6100 60.6100
CSL Limited 2013-05-28 58.9300 58.9300
CSL Limited 2013-05-27 59.1800 59.1800
CSL Limited 2013-05-24 59.6900 59.6900
CSL Limited 2013-05-23 60.8600 60.8600
CSL Limited 2013-05-22 60.9500 60.9500
CSL Limited 2013-05-21 60.8500 60.8500
CSL Limited 2013-05-20 61.5000 61.5000
CSL Limited 2013-05-17 61.7000 61.7000
CSL Limited 2013-05-16 61.6800 61.6800
CSL Limited 2013-05-15 63.3100 63.3100
CSL Limited 2013-05-14 63.2000 63.2000
CSL Limited 2013-05-13 62.4400 62.4400
CSL Limited 2013-05-10 62.0000 62.0000
CSL Limited 2013-05-09 60.7200 60.7200
CSL Limited 2013-05-08 59.6100 59.6100
CSL Limited 2013-05-07 62.8700 62.8700
CSL Limited 2013-05-06 62.5900 62.5900
CSL Limited 2013-05-03 62.6700 62.6700
CSL Limited 2013-05-02 61.6900 61.6900
CSL Limited 2013-05-01 62.6700 62.6700
CSL Limited 2013-04-30 62.9600 62.9600
CSL Limited 2013-04-29 62.8400 62.8400
CSL Limited 2013-04-26 61.9100 61.9100
CSL Limited 2013-04-24 62.7500 62.7500
CSL Limited 2013-04-23 60.8700 60.8700
CSL Limited 2013-04-22 60.2000 60.2000
CSL Limited 2013-04-19 60.0500 60.0500
CSL Limited 2013-04-18 59.9100 59.9100
CSL Limited 2013-04-17 60.3600 60.3600
CSL Limited 2013-04-16 59.1700 59.1700
CSL Limited 2013-04-15 58.8000 58.8000
CSL Limited 2013-04-12 59.2800 59.2800
CSL Limited 2013-04-11 59.3500 59.3500
CSL Limited 2013-04-10 57.9900 57.9900
CSL Limited 2013-04-09 58.3500 58.3500
CSL Limited 2013-04-08 58.7000 58.7000
CSL Limited 2013-04-05 58.3000 58.3000
CSL Limited 2013-04-04 59.0600 59.0600
CSL Limited 2013-04-03 59.0700 59.0700
CSL Limited 2013-04-02 59.1700 59.1700
CSL Limited 2013-03-31 59.2300 59.2300
CSL Limited 2013-03-28 59.2300 59.2300
CSL Limited 2013-03-27 59.0000 59.0000
CSL Limited 2013-03-26 58.5000 58.5000
CSL Limited 2013-03-25 58.9200 58.9200
CSL Limited 2013-03-22 58.4900 58.4900
CSL Limited 2013-03-21 58.7500 58.7500
CSL Limited 2013-03-20 58.8500 58.8500
CSL Limited 2013-03-19 59.2500 59.2500
CSL Limited 2013-03-18 60.2100 60.2100
CSL Limited 2013-03-15 61.7500 61.7500
CSL Limited 2013-03-14 59.7000 59.7000
CSL Limited 2013-03-13 60.0300 60.0300
CSL Limited 2013-03-12 60.4300 60.4300
CSL Limited 2013-03-11 60.2700 60.2700
CSL Limited 2013-03-08 59.8500 59.8500
CSL Limited 2013-03-07 59.4700 59.4700
CSL Limited 2013-03-06 60.3500 60.3500
CSL Limited 2013-03-05 59.9000 59.9000
CSL Limited 2013-03-01 59.9800 59.9800
CSL Limited 2013-02-28 60.0000 60.0000
CSL Limited 2013-02-27 58.8500 58.8500
CSL Limited 2013-02-26 58.2500 58.2500
CSL Limited 2013-02-25 58.6100 58.6100
CSL Limited 2013-02-22 58.5600 58.5600
CSL Limited 2013-02-21 57.5500 57.5500
CSL Limited 2013-02-20 57.8600 57.8600
CSL Limited 2013-02-19 57.5900 57.5900
CSL Limited 2013-02-18 56.5900 56.5900
CSL Limited 2013-02-15 55.8400 55.8400
CSL Limited 2013-02-14 56.4000 56.4000
CSL Limited 2013-02-13 57.2100 57.2100
CSL Limited 2013-02-12 57.2400 57.2400
CSL Limited 2013-02-11 57.0400 57.0400
CSL Limited 2013-02-08 57.5100 57.5100
CSL Limited 2013-02-07 56.2300 56.2300
CSL Limited 2013-02-06 56.0600 56.0600
CSL Limited 2013-02-05 54.8900 54.8900
CSL Limited 2013-02-04 54.5000 54.5000
CSL Limited 2013-02-01 54.7200 54.7200
CSL Limited 2013-01-31 54.9400 54.9400
CSL Limited 2013-01-30 55.4000 55.4000
CSL Limited 2013-01-29 55.0000 55.0000
CSL Limited 2013-01-25 53.0500 53.0500
CSL Limited 2013-01-24 52.7500 52.7500
CSL Limited 2013-01-23 52.6500 52.6500
CSL Limited 2013-01-22 53.9500 53.9500
CSL Limited 2013-01-21 54.1500 54.1500
CSL Limited 2013-01-18 54.6100 54.6100
CSL Limited 2013-01-17 54.5500 54.5500
CSL Limited 2013-01-16 54.2100 54.2100
CSL Limited 2013-01-15 52.3700 52.3700
CSL Limited 2013-01-14 51.7500 51.7500
CSL Limited 2013-01-11 51.9500 51.9500
CSL Limited 2013-01-10 52.3900 52.3900
CSL Limited 2013-01-09 52.3000 52.3000
CSL Limited 2013-01-08 52.2400 52.2400
CSL Limited 2013-01-07 52.4500 52.4500
CSL Limited 2013-01-04 52.5700 52.5700
CSL Limited 2013-01-03 53.4000 53.4000
CSL Limited 2013-01-02 53.6900 53.6900
CSL Limited 2012-12-31 53.9000 53.9000
CSL Limited 2012-12-28 54.3800 54.3800
CSL Limited 2012-12-27 53.9700 53.9700
CSL Limited 2012-12-24 54.2000 54.2000
CSL Limited 2012-12-21 54.0500 54.0500
CSL Limited 2012-12-20 54.1300 54.1300
CSL Limited 2012-12-19 53.6000 53.6000
CSL Limited 2012-12-18 53.4200 53.4200
CSL Limited 2012-12-17 53.3500 53.3500
CSL Limited 2012-12-14 54.0100 54.0100
CSL Limited 2012-12-13 54.3200 54.3200
CSL Limited 2012-12-12 54.5200 54.5200
CSL Limited 2012-12-11 53.1500 53.1500
CSL Limited 2012-12-10 53.5300 53.5300
CSL Limited 2012-12-07 54.7700 54.7700
CSL Limited 2012-12-06 53.4500 53.4500
CSL Limited 2012-12-05 52.9500 52.9500
CSL Limited 2012-12-04 53.4000 53.4000
CSL Limited 2012-12-03 52.9400 52.9400
CSL Limited 2012-11-30 51.7000 51.7000
CSL Limited 2012-11-29 51.7500 51.7500
CSL Limited 2012-11-28 50.3000 50.3000
CSL Limited 2012-11-27 50.0100 50.0100
CSL Limited 2012-11-26 46.7800 46.7800
CSL Limited 2012-11-23 47.3600 47.3600
CSL Limited 2012-11-22 47.5800 47.5800
CSL Limited 2012-11-21 47.4900 47.4900
CSL Limited 2012-11-20 48.7000 48.7000
CSL Limited 2012-11-19 48.3800 48.3800
CSL Limited 2012-11-16 47.9400 47.9400
CSL Limited 2012-11-15 47.6500 47.6500
CSL Limited 2012-11-14 47.9200 47.9200
CSL Limited 2012-11-13 48.0100 48.0100
CSL Limited 2012-11-12 48.0500 48.0500
CSL Limited 2012-11-09 48.4000 48.4000
CSL Limited 2012-11-08 47.7500 47.7500
CSL Limited 2012-11-07 48.0000 48.0000
CSL Limited 2012-11-06 47.4000 47.4000
CSL Limited 2012-11-05 47.0000 47.0000
CSL Limited 2012-11-02 46.7800 46.7800
CSL Limited 2012-11-01 46.8900 46.8900
CSL Limited 2012-10-31 47.5000 47.5000
CSL Limited 2012-10-30 46.4000 46.4000
CSL Limited 2012-10-29 46.1900 46.1900
CSL Limited 2012-10-26 46.3000 46.3000
CSL Limited 2012-10-25 46.8700 46.8700
CSL Limited 2012-10-24 46.5800 46.5800
CSL Limited 2012-10-23 46.6400 46.6400
CSL Limited 2012-10-22 46.7500 46.7500
CSL Limited 2012-10-19 47.4400 47.4400
CSL Limited 2012-10-18 47.7800 47.7800
CSL Limited 2012-10-17 47.7100 47.7100
CSL Limited 2012-10-16 46.7400 46.7400
CSL Limited 2012-10-15 46.5700 46.5700
CSL Limited 2012-10-12 46.4300 46.4300
CSL Limited 2012-10-11 47.3000 47.3000
CSL Limited 2012-10-10 47.0400 47.0400
CSL Limited 2012-10-09 46.5500 46.5500
CSL Limited 2012-10-08 46.0700 46.0700
CSL Limited 2012-10-05 45.8500 45.8500
CSL Limited 2012-10-04 45.3000 45.3000
CSL Limited 2012-10-03 45.1300 45.1300
CSL Limited 2012-10-02 45.9200 45.9200
CSL Limited 2012-10-01 45.7600 45.7600
CSL Limited 2012-09-30 46.0000 46.0000
CSL Limited 2012-09-28 46.0000 46.0000
CSL Limited 2012-09-27 46.0000 46.0000
CSL Limited 2012-09-26 45.1800 45.1800
CSL Limited 2012-09-25 44.3100 44.3100
CSL Limited 2012-09-24 44.5300 44.5300
CSL Limited 2012-09-21 43.9400 43.9400
CSL Limited 2012-09-20 43.8700 43.8700
CSL Limited 2012-09-19 43.6900 43.6900
CSL Limited 2012-09-18 42.8700 42.8700
CSL Limited 2012-09-17 42.2500 42.2500
CSL Limited 2012-09-14 43.5000 43.5000
CSL Limited 2012-09-13 44.1300 44.1300
CSL Limited 2012-09-12 44.7100 44.7100
CSL Limited 2012-09-11 44.8500 44.8500
CSL Limited 2012-09-10 43.8800 43.8800
CSL Limited 2012-09-07 44.0100 44.0100
CSL Limited 2012-09-06 45.0900 45.0900
CSL Limited 2012-09-05 45.5400 45.5400
CSL Limited 2012-09-04 44.3000 44.3000
CSL Limited 2012-09-03 44.5000 44.5000
CSL Limited 2012-08-31 44.4300 44.4300
CSL Limited 2012-08-30 44.0800 44.0800
CSL Limited 2012-08-29 43.2500 43.2500
CSL Limited 2012-08-28 42.9800 42.9800
CSL Limited 2012-08-27 42.1500 42.1500
CSL Limited 2012-08-24 42.3000 42.3000
CSL Limited 2012-08-23 41.8000 41.8000
CSL Limited 2012-08-22 42.0000 42.0000
CSL Limited 2012-08-21 41.3300 41.3300
CSL Limited 2012-08-20 40.9100 40.9100
CSL Limited 2012-08-17 39.9400 39.9400
CSL Limited 2012-08-16 40.0800 40.0800
CSL Limited 2012-08-15 40.2000 40.2000
CSL Limited 2012-08-14 40.0800 40.0800
CSL Limited 2012-08-13 39.3600 39.3600
CSL Limited 2012-08-10 39.5900 39.5900
CSL Limited 2012-08-09 39.6700 39.6700
CSL Limited 2012-08-08 39.8900 39.8900
CSL Limited 2012-08-07 39.8600 39.8600
CSL Limited 2012-08-06 40.5400 40.5400
CSL Limited 2012-08-03 40.2800 40.2800
CSL Limited 2012-08-02 41.3500 41.3500
CSL Limited 2012-08-01 42.3700 42.3700
CSL Limited 2012-07-31 42.7000 42.7000
CSL Limited 2012-07-30 42.8000 42.8000
CSL Limited 2012-07-27 42.2600 42.2600
CSL Limited 2012-07-26 41.4100 41.4100
CSL Limited 2012-07-25 41.1000 41.1000
CSL Limited 2012-07-24 40.3000 40.3000
CSL Limited 2012-07-23 40.5000 40.5000
CSL Limited 2012-07-20 41.0000 41.0000
CSL Limited 2012-07-19 41.0000 41.0000
CSL Limited 2012-07-18 40.2800 40.2800
CSL Limited 2012-07-17 39.6600 39.6600
CSL Limited 2012-07-16 39.1800 39.1800
CSL Limited 2012-07-13 39.1100 39.1100
CSL Limited 2012-07-12 39.3500 39.3500
CSL Limited 2012-07-11 38.5000 38.5000
CSL Limited 2012-07-10 39.1500 39.1500
CSL Limited 2012-07-09 38.9000 38.9000
CSL Limited 2012-07-06 38.8200 38.8200
CSL Limited 2012-07-05 39.0500 39.0500
CSL Limited 2012-07-04 38.4500 38.4500
CSL Limited 2012-07-03 38.6200 38.6200
CSL Limited 2012-07-02 38.7500 38.7500
CSL Limited 2012-06-30 39.4200 39.4200
CSL Limited 2012-06-29 39.4200 39.4200
CSL Limited 2012-06-28 39.4700 39.4700
CSL Limited 2012-06-27 38.9000 38.9000
CSL Limited 2012-06-26 38.7000 38.7000
CSL Limited 2012-06-25 38.0300 38.0300
CSL Limited 2012-06-22 38.2200 38.2200
CSL Limited 2012-06-21 38.5300 38.5300
CSL Limited 2012-06-20 38.8500 38.8500
CSL Limited 2012-06-19 39.3300 39.3300
CSL Limited 2012-06-18 39.3000 39.3000
CSL Limited 2012-06-15 38.9400 38.9400
CSL Limited 2012-06-14 39.2000 39.2000
CSL Limited 2012-06-13 39.7500 39.7500
CSL Limited 2012-06-12 39.8200 39.8200
CSL Limited 2012-06-08 39.2400 39.2400
CSL Limited 2012-06-07 39.4000 39.4000
CSL Limited 2012-06-06 38.9000 38.9000
CSL Limited 2012-06-05 38.3300 38.3300
CSL Limited 2012-06-04 37.7800 37.7800
CSL Limited 2012-06-01 37.8900 37.8900
CSL Limited 2012-05-31 37.6500 37.6500
CSL Limited 2012-05-30 37.1600 37.1600
CSL Limited 2012-05-29 36.9100 36.9100
CSL Limited 2012-05-28 37.2300 37.2300
CSL Limited 2012-05-25 37.1800 37.1800
CSL Limited 2012-05-24 37.8000 37.8000
CSL Limited 2012-05-23 37.1900 37.1900
CSL Limited 2012-05-22 37.3600 37.3600
CSL Limited 2012-05-21 36.9900 36.9900
CSL Limited 2012-05-18 36.5500 36.5500
CSL Limited 2012-05-17 36.8100 36.8100
CSL Limited 2012-05-16 37.0500 37.0500
CSL Limited 2012-05-15 37.9300 37.9300
CSL Limited 2012-05-14 38.3600 38.3600
CSL Limited 2012-05-11 37.9700 37.9700
CSL Limited 2012-05-10 37.4500 37.4500
CSL Limited 2012-05-09 37.1900 37.1900
CSL Limited 2012-05-08 37.3600 37.3600
CSL Limited 2012-05-07 37.0600 37.0600
CSL Limited 2012-05-04 37.4400 37.4400
CSL Limited 2012-05-03 37.9000 37.9000
CSL Limited 2012-05-02 37.7500 37.7500
CSL Limited 2012-05-01 37.3300 37.3300
CSL Limited 2012-04-30 36.6600 36.6600
CSL Limited 2012-04-27 36.9000 36.9000
CSL Limited 2012-04-26 38.0200 38.0200
CSL Limited 2012-04-24 37.2600 37.2600
CSL Limited 2012-04-23 37.3500 37.3500
CSL Limited 2012-04-20 37.7000 37.7000
CSL Limited 2012-04-19 36.8900 36.8900
CSL Limited 2012-04-18 36.7800 36.7800
CSL Limited 2012-04-17 36.8700 36.8700
CSL Limited 2012-04-16 36.2700 36.2700
CSL Limited 2012-04-13 36.3500 36.3500
CSL Limited 2012-04-12 35.8000 35.8000
CSL Limited 2012-04-11 35.3900 35.3900
CSL Limited 2012-04-10 35.2600 35.2600
CSL Limited 2012-04-05 36.4000 36.4000
CSL Limited 2012-04-04 36.0000 36.0000
CSL Limited 2012-04-03 35.4700 35.4700
CSL Limited 2012-04-02 35.5200 35.5200
CSL Limited 2012-03-31 35.8900 35.8900
CSL Limited 2012-03-30 35.8900 35.8900
CSL Limited 2012-03-29 36.3000 36.3000
CSL Limited 2012-03-28 35.1500 35.1500
CSL Limited 2012-03-27 34.4900 34.4900
CSL Limited 2012-03-26 34.1200 34.1200
CSL Limited 2012-03-23 34.2200 34.2200
CSL Limited 2012-03-22 33.6800 33.6800
CSL Limited 2012-03-21 33.6600 33.6600
CSL Limited 2012-03-20 33.8000 33.8000
CSL Limited 2012-03-19 34.0000 34.0000
CSL Limited 2012-03-16 33.6100 33.6100
CSL Limited 2012-03-15 33.6800 33.6800
CSL Limited 2012-03-14 33.5300 33.5300
CSL Limited 2012-03-13 33.5400 33.5400
CSL Limited 2012-03-12 32.9000 32.9000
CSL Limited 2012-03-09 33.0000 33.0000
CSL Limited 2012-03-08 32.4000 32.4000
CSL Limited 2012-03-07 32.5000 32.5000
CSL Limited 2012-03-06 32.9000 32.9000
CSL Limited 2012-03-05 33.0000 33.0000
CSL Limited 2012-03-02 32.8700 32.8700
CSL Limited 2012-03-01 32.5300 32.5300
CSL Limited 2012-02-29 32.7800 32.7800
CSL Limited 2012-02-28 33.1900 33.1900
CSL Limited 2012-02-27 32.4400 32.4400
CSL Limited 2012-02-24 32.9000 32.9000
CSL Limited 2012-02-23 32.3600 32.3600
CSL Limited 2012-02-22 31.7200 31.7200
CSL Limited 2012-02-21 30.9500 30.9500
CSL Limited 2012-02-20 30.8100 30.8100
CSL Limited 2012-02-17 30.3700 30.3700
CSL Limited 2012-02-16 30.1500 30.1500
CSL Limited 2012-02-15 30.7900 30.7900
CSL Limited 2012-02-14 30.7800 30.7800
CSL Limited 2012-02-13 31.0800 31.0800
CSL Limited 2012-02-10 30.5700 30.5700
CSL Limited 2012-02-09 30.8100 30.8100
CSL Limited 2012-02-08 30.4400 30.4400
CSL Limited 2012-02-07 29.8000 29.8000
CSL Limited 2012-02-06 30.0000 30.0000
CSL Limited 2012-02-03 30.4400 30.4400
CSL Limited 2012-02-02 30.9400 30.9400
CSL Limited 2012-02-01 31.3500 31.3500
CSL Limited 2012-01-31 31.1300 31.1300
CSL Limited 2012-01-30 30.7700 30.7700
CSL Limited 2012-01-27 30.8700 30.8700
CSL Limited 2012-01-25 30.9600 30.9600
CSL Limited 2012-01-24 30.5600 30.5600
CSL Limited 2012-01-23 31.2500 31.2500
CSL Limited 2012-01-20 31.5000 31.5000
CSL Limited 2012-01-19 31.3700 31.3700
CSL Limited 2012-01-18 31.2000 31.2000
CSL Limited 2012-01-17 31.3200 31.3200
CSL Limited 2012-01-16 31.4900 31.4900
CSL Limited 2012-01-13 31.8700 31.8700
CSL Limited 2012-01-12 31.8000 31.8000
CSL Limited 2012-01-11 31.9200 31.9200
CSL Limited 2012-01-10 32.0500 32.0500
CSL Limited 2012-01-09 31.6800 31.6800
CSL Limited 2012-01-06 31.7200 31.7200
CSL Limited 2012-01-05 31.9600 31.9600
CSL Limited 2012-01-04 32.1500 32.1500
CSL Limited 2012-01-03 32.0400 32.0400
CSL Limited 2011-12-31 32.0000 32.0000
CSL Limited 2011-12-30 32.0000 32.0000
CSL Limited 2011-12-29 32.3500 32.3500
CSL Limited 2011-12-28 32.6100 32.6100
CSL Limited 2011-12-23 32.1400 32.1400
CSL Limited 2011-12-22 32.1800 32.1800
CSL Limited 2011-12-21 32.5000 32.5000
CSL Limited 2011-12-20 32.0000 32.0000
CSL Limited 2011-12-19 31.9000 31.9000
CSL Limited 2011-12-16 32.4000 32.4000
CSL Limited 2011-12-15 32.0300 32.0300
CSL Limited 2011-12-14 32.1500 32.1500
CSL Limited 2011-12-13 31.8300 31.8300
CSL Limited 2011-12-12 32.4500 32.4500
CSL Limited 2011-12-09 32.0900 32.0900
CSL Limited 2011-12-08 32.3900 32.3900
CSL Limited 2011-12-07 32.4400 32.4400
CSL Limited 2011-12-06 31.9600 31.9600
CSL Limited 2011-12-05 32.2500 32.2500
CSL Limited 2011-12-02 32.3000 32.3000
CSL Limited 2011-12-01 31.6700 31.6700
CSL Limited 2011-11-30 31.1900 31.1900
CSL Limited 2011-11-29 30.8600 30.8600
CSL Limited 2011-11-28 30.3200 30.3200
CSL Limited 2011-11-25 30.1100 30.1100
CSL Limited 2011-11-24 30.4900 30.4900
CSL Limited 2011-11-23 30.7200 30.7200
CSL Limited 2011-11-22 31.0600 31.0600
CSL Limited 2011-11-21 30.9300 30.9300
CSL Limited 2011-11-18 30.7500 30.7500
CSL Limited 2011-11-17 31.5000 31.5000
CSL Limited 2011-11-16 31.5500 31.5500
CSL Limited 2011-11-15 31.2900 31.2900
CSL Limited 2011-11-14 30.9500 30.9500
CSL Limited 2011-11-11 30.8400 30.8400
CSL Limited 2011-11-10 30.4000 30.4000
CSL Limited 2011-11-09 30.2000 30.2000
CSL Limited 2011-11-08 30.0500 30.0500
CSL Limited 2011-11-07 29.8000 29.8000
CSL Limited 2011-11-04 29.3300 29.3300
CSL Limited 2011-11-03 28.8000 28.8000
CSL Limited 2011-11-02 28.6700 28.6700
CSL Limited 2011-11-01 28.8400 28.8400
CSL Limited 2011-10-31 28.8600 28.8600
CSL Limited 2011-10-28 29.0800 29.0800
CSL Limited 2011-10-27 29.8800 29.8800
CSL Limited 2011-10-26 29.7500 29.7500
CSL Limited 2011-10-25 29.1400 29.1400
CSL Limited 2011-10-24 30.1000 30.1000
CSL Limited 2011-10-21 30.0000 30.0000
CSL Limited 2011-10-20 30.0700 30.0700
CSL Limited 2011-10-19 30.5300 30.5300
CSL Limited 2011-10-18 30.2100 30.2100
CSL Limited 2011-10-17 30.5100 30.5100
CSL Limited 2011-10-14 30.3000 30.3000
CSL Limited 2011-10-13 30.3300 30.3300
CSL Limited 2011-10-12 30.3200 30.3200
CSL Limited 2011-10-11 30.4100 30.4100
CSL Limited 2011-10-10 30.5500 30.5500
CSL Limited 2011-10-07 30.6400 30.6400
CSL Limited 2011-10-06 30.2800 30.2800
CSL Limited 2011-10-05 29.3400 29.3400
CSL Limited 2011-10-04 29.4000 29.4000
CSL Limited 2011-10-03 30.0300 30.0300
CSL Limited 2011-09-30 29.6800 29.6800
CSL Limited 2011-09-29 29.8700 29.8700
CSL Limited 2011-09-28 28.8100 28.8100
CSL Limited 2011-09-27 29.0000 29.0000
CSL Limited 2011-09-26 29.0200 29.0200
CSL Limited 2011-09-23 28.4500 28.4500
CSL Limited 2011-09-22 28.0000 28.0000
CSL Limited 2011-09-21 28.4700 28.4700
CSL Limited 2011-09-20 27.2000 27.2000
CSL Limited 2011-09-19 26.4500 26.4500
CSL Limited 2011-09-16 27.0500 27.0500
CSL Limited 2011-09-15 26.5600 26.5600
CSL Limited 2011-09-14 26.2700 26.2700
CSL Limited 2011-09-13 26.8900 26.8900
CSL Limited 2011-09-12 26.7000 26.7000
CSL Limited 2011-09-09 27.5100 27.5100
CSL Limited 2011-09-08 27.6800 27.6800
CSL Limited 2011-09-07 27.8400 27.8400
CSL Limited 2011-09-06 26.7900 26.7900
CSL Limited 2011-09-02 27.6500 27.6500
CSL Limited 2011-09-01 28.0000 28.0000
CSL Limited 2011-08-31 28.1200 28.1200
CSL Limited 2011-08-30 28.4400 28.4400
CSL Limited 2011-08-29 28.8800 28.8800
CSL Limited 2011-08-26 28.2600 28.2600
CSL Limited 2011-08-25 29.0000 29.0000
CSL Limited 2011-08-24 28.2400 28.2400
CSL Limited 2011-08-23 28.5500 28.5500
CSL Limited 2011-08-22 27.8400 27.8400
CSL Limited 2011-08-19 27.2700 27.2700
CSL Limited 2011-08-18 28.2000 28.2000
CSL Limited 2011-08-17 29.0700 29.0700
CSL Limited 2011-08-16 29.8600 29.8600
CSL Limited 2011-08-15 29.3300 29.3300
CSL Limited 2011-08-12 29.1700 29.1700
CSL Limited 2011-08-11 28.3500 28.3500
CSL Limited 2011-08-10 28.6100 28.6100
CSL Limited 2011-08-09 27.4600 27.4600
CSL Limited 2011-08-08 27.7200 27.7200
CSL Limited 2011-08-05 28.3900 28.3900
CSL Limited 2011-08-04 29.4200 29.4200
CSL Limited 2011-08-03 29.5000 29.5000
CSL Limited 2011-08-02 30.2200 30.2200
CSL Limited 2011-08-01 31.2300 31.2300
CSL Limited 2011-07-31 30.6900 30.6900
CSL Limited 2011-07-29 30.6900 30.6900
CSL Limited 2011-07-28 31.0000 31.0000
CSL Limited 2011-07-27 31.4500 31.4500
CSL Limited 2011-07-26 32.2200 32.2200
CSL Limited 2011-07-25 32.5200 32.5200
CSL Limited 2011-07-22 33.3000 33.3000
CSL Limited 2011-07-21 33.4000 33.4000
CSL Limited 2011-07-20 33.3100 33.3100
CSL Limited 2011-07-19 33.0100 33.0100
CSL Limited 2011-07-18 32.8200 32.8200
CSL Limited 2011-07-15 32.3600 32.3600
CSL Limited 2011-07-14 32.7400 32.7400
CSL Limited 2011-07-13 32.7800 32.7800
CSL Limited 2011-07-12 31.8800 31.8800
CSL Limited 2011-07-11 32.1600 32.1600
CSL Limited 2011-07-08 32.8000 32.8000
CSL Limited 2011-07-07 32.7000 32.7000
CSL Limited 2011-07-06 32.3600 32.3600
CSL Limited 2011-07-05 32.5000 32.5000
CSL Limited 2011-07-04 32.9500 32.9500
CSL Limited 2011-07-01 32.6200 32.6200
CSL Limited 2011-06-30 33.0600 33.0600
CSL Limited 2011-06-29 32.3000 32.3000
CSL Limited 2011-06-28 31.5500 31.5500
CSL Limited 2011-06-27 30.6700 30.6700
CSL Limited 2011-06-24 31.5500 31.5500
CSL Limited 2011-06-23 32.0500 32.0500
CSL Limited 2011-06-22 32.1000 32.1000
CSL Limited 2011-06-21 32.2600 32.2600
CSL Limited 2011-06-20 31.9700 31.9700
CSL Limited 2011-06-17 32.4600 32.4600
CSL Limited 2011-06-16 32.1500 32.1500
CSL Limited 2011-06-15 32.2600 32.2600
CSL Limited 2011-06-14 32.8500 32.8500
CSL Limited 2011-06-10 32.9200 32.9200
CSL Limited 2011-06-09 32.7200 32.7200
CSL Limited 2011-06-08 33.2300 33.2300
CSL Limited 2011-06-07 33.6300 33.6300
CSL Limited 2011-06-06 33.4400 33.4400
CSL Limited 2011-06-03 33.6400 33.6400
CSL Limited 2011-06-02 33.5600 33.5600
CSL Limited 2011-06-01 34.1000 34.1000
CSL Limited 2011-05-31 33.9000 33.9000
CSL Limited 2011-05-30 33.7900 33.7900
CSL Limited 2011-05-27 34.0000 34.0000
CSL Limited 2011-05-26 33.5500 33.5500
CSL Limited 2011-05-25 33.5500 33.5500
CSL Limited 2011-05-24 33.9300 33.9300
CSL Limited 2011-05-23 33.6800 33.6800
CSL Limited 2011-05-20 34.0500 34.0500
CSL Limited 2011-05-19 34.3300 34.3300
CSL Limited 2011-05-18 34.1100 34.1100
CSL Limited 2011-05-17 34.1700 34.1700
CSL Limited 2011-05-16 34.0500 34.0500
CSL Limited 2011-05-13 34.2100 34.2100
CSL Limited 2011-05-12 34.1300 34.1300
CSL Limited 2011-05-11 34.6000 34.6000
CSL Limited 2011-05-10 34.4000 34.4000
CSL Limited 2011-05-09 34.5800 34.5800
CSL Limited 2011-05-06 34.6700 34.6700
CSL Limited 2011-05-05 34.3900 34.3900
CSL Limited 2011-05-04 34.5100 34.5100
CSL Limited 2011-05-03 34.7400 34.7400
CSL Limited 2011-05-02 34.6600 34.6600
CSL Limited 2011-04-30 34.3500 34.3500
CSL Limited 2011-04-29 34.3500 34.3500
CSL Limited 2011-04-28 35.0600 35.0600
CSL Limited 2011-04-27 35.4100 35.4100
CSL Limited 2011-04-26 35.7300 35.7300
CSL Limited 2011-04-21 35.7300 35.7300
CSL Limited 2011-04-20 35.6000 35.6000
CSL Limited 2011-04-19 35.1000 35.1000
CSL Limited 2011-04-18 35.3000 35.3000
CSL Limited 2011-04-15 34.9000 34.9000
CSL Limited 2011-04-14 35.6300 35.6300
CSL Limited 2011-04-13 36.1700 36.1700
CSL Limited 2011-04-12 35.9900 35.9900
CSL Limited 2011-04-11 36.2600 36.2600
CSL Limited 2011-04-08 36.9300 36.9300
CSL Limited 2011-04-07 36.4400 36.4400
CSL Limited 2011-04-06 36.5400 36.5400
CSL Limited 2011-04-05 36.0500 36.0500
CSL Limited 2011-04-04 36.3200 36.3200
CSL Limited 2011-04-01 36.4000 36.4000
CSL Limited 2011-03-31 35.7300 35.7300
CSL Limited 2011-03-30 35.4000 35.4000
CSL Limited 2011-03-29 34.7400 34.7400
CSL Limited 2011-03-28 34.4100 34.4100
CSL Limited 2011-03-25 34.3300 34.3300
CSL Limited 2011-03-24 34.3800 34.3800
CSL Limited 2011-03-23 34.3900 34.3900
CSL Limited 2011-03-22 34.0500 34.0500
CSL Limited 2011-03-21 33.9200 33.9200
CSL Limited 2011-03-18 33.8500 33.8500
CSL Limited 2011-03-17 33.6000 33.6000
CSL Limited 2011-03-16 33.7000 33.7000
CSL Limited 2011-03-15 34.2000 34.2000
CSL Limited 2011-03-14 34.7300 34.7300
CSL Limited 2011-03-11 34.8200 34.8200
CSL Limited 2011-03-10 35.2900 35.2900
CSL Limited 2011-03-09 35.0000 35.0000
CSL Limited 2011-03-08 35.1500 35.1500
CSL Limited 2011-03-07 35.7200 35.7200
CSL Limited 2011-03-04 35.9600 35.9600
CSL Limited 2011-03-03 35.9000 35.9000
CSL Limited 2011-03-02 35.3000 35.3000
CSL Limited 2011-03-01 35.4500 35.4500
CSL Limited 2011-02-28 35.6000 35.6000
CSL Limited 2011-02-25 35.8000 35.8000
CSL Limited 2011-02-24 35.8400 35.8400
CSL Limited 2011-02-23 36.0000 36.0000
CSL Limited 2011-02-22 35.8000 35.8000
CSL Limited 2011-02-21 36.0000 36.0000
CSL Limited 2011-02-18 35.8600 35.8600
CSL Limited 2011-02-17 35.7000 35.7000
CSL Limited 2011-02-16 37.0200 37.0200
CSL Limited 2011-02-15 37.5100 37.5100
CSL Limited 2011-02-14 37.1300 37.1300
CSL Limited 2011-02-11 36.6800 36.6800
CSL Limited 2011-02-10 37.0300 37.0300
CSL Limited 2011-02-09 36.9600 36.9600
CSL Limited 2011-02-08 37.3500 37.3500
CSL Limited 2011-02-07 37.2600 37.2600
CSL Limited 2011-02-04 37.3400 37.3400
CSL Limited 2011-02-03 36.8300 36.8300
CSL Limited 2011-02-02 36.9900 36.9900
CSL Limited 2011-02-01 36.6700 36.6700
CSL Limited 2011-01-31 37.2100 37.2100
CSL Limited 2011-01-28 37.5300 37.5300
CSL Limited 2011-01-27 37.9900 37.9900
CSL Limited 2011-01-25 37.1400 37.1400
CSL Limited 2011-01-24 37.0000 37.0000
CSL Limited 2011-01-21 36.9400 36.9400
CSL Limited 2011-01-20 37.7000 37.7000
CSL Limited 2011-01-19 37.4500 37.4500
CSL Limited 2011-01-18 36.9900 36.9900
CSL Limited 2011-01-17 36.1700 36.1700
CSL Limited 2011-01-14 36.1700 36.1700
CSL Limited 2011-01-13 36.3500 36.3500
CSL Limited 2011-01-12 35.9900 35.9900
CSL Limited 2011-01-11 36.0000 36.0000
CSL Limited 2011-01-10 36.0700 36.0700
CSL Limited 2011-01-07 35.9800 35.9800
CSL Limited 2011-01-06 36.3300 36.3300
CSL Limited 2011-01-05 36.3900 36.3900
CSL Limited 2011-01-04 36.3900 36.3900
CSL Limited 2010-12-31 36.2900 36.2900
CSL Limited 2010-12-30 36.5300 36.5300
CSL Limited 2010-12-24 36.3500 36.3500
CSL Limited 2010-12-23 36.3300 36.3300
CSL Limited 2010-12-22 36.2700 36.2700
CSL Limited 2010-12-21 36.1500 36.1500
CSL Limited 2010-12-20 36.4100 36.4100
CSL Limited 2010-12-17 36.8200 36.8200
CSL Limited 2010-12-16 36.6400 36.6400
CSL Limited 2010-12-15 36.4000 36.4000
CSL Limited 2010-12-14 36.5400 36.5400
CSL Limited 2010-12-13 36.8300 36.8300
CSL Limited 2010-12-10 36.7400 36.7400
CSL Limited 2010-12-09 36.9800 36.9800
CSL Limited 2010-12-08 36.0000 36.0000
CSL Limited 2010-12-07 36.3600 36.3600
CSL Limited 2010-12-06 36.1500 36.1500
CSL Limited 2010-12-03 35.2800 35.2800
CSL Limited 2010-12-02 35.6500 35.6500
CSL Limited 2010-12-01 35.0400 35.0400
CSL Limited 2010-11-30 34.9100 34.9100
CSL Limited 2010-11-29 35.2400 35.2400
CSL Limited 2010-11-26 35.0000 35.0000
CSL Limited 2010-11-25 34.6500 34.6500
CSL Limited 2010-11-24 34.7900 34.7900
CSL Limited 2010-11-23 34.7800 34.7800
CSL Limited 2010-11-22 35.1600 35.1600
CSL Limited 2010-11-19 34.7300 34.7300
CSL Limited 2010-11-18 34.7200 34.7200
CSL Limited 2010-11-17 34.5000 34.5000
CSL Limited 2010-11-16 34.6800 34.6800
CSL Limited 2010-11-15 35.0100 35.0100
CSL Limited 2010-11-12 34.7400 34.7400
CSL Limited 2010-11-11 35.1800 35.1800
CSL Limited 2010-11-10 34.6100 34.6100
CSL Limited 2010-11-09 34.7400 34.7400
CSL Limited 2010-11-08 34.7600 34.7600
CSL Limited 2010-11-05 34.2700 34.2700
CSL Limited 2010-11-04 34.0400 34.0400
CSL Limited 2010-11-03 33.5100 33.5100
CSL Limited 2010-11-02 32.9700 32.9700
CSL Limited 2010-11-01 32.8800 32.8800
CSL Limited 2010-10-31 32.8300 32.8300
CSL Limited 2010-10-29 32.8300 32.8300
CSL Limited 2010-10-28 33.0400 33.0400
CSL Limited 2010-10-27 32.9600 32.9600
CSL Limited 2010-10-26 33.0500 33.0500
CSL Limited 2010-10-25 32.8500 32.8500
CSL Limited 2010-10-22 32.8000 32.8000
CSL Limited 2010-10-21 32.5000 32.5000
CSL Limited 2010-10-20 32.5000 32.5000
CSL Limited 2010-10-19 31.9000 31.9000
CSL Limited 2010-10-18 31.7700 31.7700
CSL Limited 2010-10-15 31.9200 31.9200
CSL Limited 2010-10-14 32.0600 32.0600
CSL Limited 2010-10-13 32.2700 32.2700
CSL Limited 2010-10-12 32.2000 32.2000
CSL Limited 2010-10-11 32.6000 32.6000
CSL Limited 2010-10-08 32.8600 32.8600
CSL Limited 2010-10-07 33.1900 33.1900
CSL Limited 2010-10-06 33.5000 33.5000
CSL Limited 2010-10-05 33.0700 33.0700
CSL Limited 2010-10-04 33.0600 33.0600
CSL Limited 2010-10-01 32.9400 32.9400
CSL Limited 2010-09-30 33.0500 33.0500
CSL Limited 2010-09-29 33.2800 33.2800
CSL Limited 2010-09-28 33.3500 33.3500
CSL Limited 2010-09-27 33.7100 33.7100
CSL Limited 2010-09-24 33.8400 33.8400
CSL Limited 2010-09-23 33.7300 33.7300
CSL Limited 2010-09-22 32.8000 32.8000
CSL Limited 2010-09-21 31.7100 31.7100
CSL Limited 2010-09-20 31.7600 31.7600
CSL Limited 2010-09-17 31.8200 31.8200
CSL Limited 2010-09-16 32.0500 32.0500
CSL Limited 2010-09-15 32.2300 32.2300
CSL Limited 2010-09-14 32.1400 32.1400
CSL Limited 2010-09-13 32.2000 32.2000
CSL Limited 2010-09-10 32.5000 32.5000
CSL Limited 2010-09-09 33.0000 33.0000
CSL Limited 2010-09-08 33.1400 33.1400
CSL Limited 2010-09-07 33.2500 33.2500
CSL Limited 2010-09-06 33.5000 33.5000
CSL Limited 2010-09-03 33.1000 33.1000
CSL Limited 2010-09-02 33.2000 33.2000
CSL Limited 2010-09-01 32.8900 32.8900
CSL Limited 2010-08-31 32.9600 32.9600
CSL Limited 2010-08-30 32.5300 32.5300
CSL Limited 2010-08-27 32.0000 32.0000
CSL Limited 2010-08-26 31.5300 31.5300
CSL Limited 2010-08-25 31.4100 31.4100
CSL Limited 2010-08-24 31.2000 31.2000
CSL Limited 2010-08-23 31.2700 31.2700
CSL Limited 2010-08-20 31.5000 31.5000
CSL Limited 2010-08-19 31.8000 31.8000
CSL Limited 2010-08-18 31.9000 31.9000
CSL Limited 2010-08-17 32.7800 32.7800
CSL Limited 2010-08-16 32.6000 32.6000
CSL Limited 2010-08-13 32.7900 32.7900
CSL Limited 2010-08-12 33.0500 33.0500
CSL Limited 2010-08-11 33.7000 33.7000
CSL Limited 2010-08-10 33.5500 33.5500
CSL Limited 2010-08-09 33.7300 33.7300
CSL Limited 2010-08-06 33.6800 33.6800
CSL Limited 2010-08-05 33.3800 33.3800
CSL Limited 2010-08-04 33.2500 33.2500
CSL Limited 2010-08-03 33.3000 33.3000
CSL Limited 2010-08-02 33.6400 33.6400
CSL Limited 2010-07-31 33.1400 33.1400
CSL Limited 2010-07-30 33.1400 33.1400
CSL Limited 2010-07-29 33.0000 33.0000
CSL Limited 2010-07-28 32.9900 32.9900
CSL Limited 2010-07-27 32.8500 32.8500
CSL Limited 2010-07-26 32.6700 32.6700
CSL Limited 2010-07-23 32.4000 32.4000
CSL Limited 2010-07-22 31.7400 31.7400
CSL Limited 2010-07-21 32.3400 32.3400
CSL Limited 2010-07-20 32.6300 32.6300
CSL Limited 2010-07-19 32.6400 32.6400
CSL Limited 2010-07-16 32.5500 32.5500
CSL Limited 2010-07-15 32.8000 32.8000
CSL Limited 2010-07-14 33.7600 33.7600
CSL Limited 2010-07-13 33.8000 33.8000
CSL Limited 2010-07-12 33.3500 33.3500
CSL Limited 2010-07-09 33.6100 33.6100
CSL Limited 2010-07-08 33.2500 33.2500
CSL Limited 2010-07-07 32.2500 32.2500
CSL Limited 2010-07-06 32.7100 32.7100
CSL Limited 2010-07-05 32.6100 32.6100
CSL Limited 2010-07-02 32.4900 32.4900
CSL Limited 2010-07-01 32.0800 32.0800
CSL Limited 2010-06-30 32.5800 32.5800
CSL Limited 2010-06-29 32.6800 32.6800
CSL Limited 2010-06-28 32.8600 32.8600
CSL Limited 2010-06-25 32.5700 32.5700
CSL Limited 2010-06-24 33.5500 33.5500
CSL Limited 2010-06-23 33.3600 33.3600
CSL Limited 2010-06-22 34.0700 34.0700
CSL Limited 2010-06-21 33.9700 33.9700
CSL Limited 2010-06-18 33.5400 33.5400
CSL Limited 2010-06-17 33.3800 33.3800
CSL Limited 2010-06-16 33.3300 33.3300
CSL Limited 2010-06-15 33.5000 33.5000
CSL Limited 2010-06-11 33.7700 33.7700
CSL Limited 2010-06-10 33.5400 33.5400
CSL Limited 2010-06-09 33.9400 33.9400
CSL Limited 2010-06-08 33.2700 33.2700
CSL Limited 2010-06-07 32.8500 32.8500
CSL Limited 2010-06-04 32.8200 32.8200
CSL Limited 2010-06-03 31.9300 31.9300
CSL Limited 2010-06-02 31.5600 31.5600
CSL Limited 2010-06-01 31.7000 31.7000
CSL Limited 2010-05-31 31.6300 31.6300
CSL Limited 2010-05-28 31.4000 31.4000
CSL Limited 2010-05-27 30.5500 30.5500
CSL Limited 2010-05-26 30.6600 30.6600
CSL Limited 2010-05-25 31.1600 31.1600
CSL Limited 2010-05-24 31.5300 31.5300
CSL Limited 2010-05-21 31.9000 31.9000
CSL Limited 2010-05-20 32.4600 32.4600
CSL Limited 2010-05-19 31.8800 31.8800
CSL Limited 2010-05-18 32.5500 32.5500
CSL Limited 2010-05-17 32.4000 32.4000
CSL Limited 2010-05-14 33.2800 33.2800
CSL Limited 2010-05-13 33.5100 33.5100
CSL Limited 2010-05-12 32.9400 32.9400
CSL Limited 2010-05-11 32.8200 32.8200
CSL Limited 2010-05-10 33.1600 33.1600
CSL Limited 2010-05-07 33.1900 33.1900
CSL Limited 2010-05-06 34.0400 34.0400
CSL Limited 2010-05-05 33.5100 33.5100
CSL Limited 2010-05-04 33.3600 33.3600
CSL Limited 2010-05-03 32.5500 32.5500
CSL Limited 2010-04-30 32.3900 32.3900
CSL Limited 2010-04-29 32.7600 32.7600
CSL Limited 2010-04-28 33.0800 33.0800
CSL Limited 2010-04-27 32.5000 32.5000
CSL Limited 2010-04-23 33.9400 33.9400
CSL Limited 2010-04-22 36.6000 36.6000
CSL Limited 2010-04-21 37.1500 37.1500
CSL Limited 2010-04-20 36.9400 36.9400
CSL Limited 2010-04-19 36.9500 36.9500
CSL Limited 2010-04-16 37.0500 37.0500
CSL Limited 2010-04-15 36.6600 36.6600
CSL Limited 2010-04-14 37.3100 37.3100
CSL Limited 2010-04-13 36.1300 36.1300
CSL Limited 2010-04-12 36.2900 36.2900
CSL Limited 2010-04-09 36.0000 36.0000
CSL Limited 2010-04-08 36.0800 36.0800
CSL Limited 2010-04-07 36.1300 36.1300
CSL Limited 2010-04-06 36.0500 36.0500
CSL Limited 2010-04-01 36.2000 36.2000
CSL Limited 2010-03-31 36.4300 36.4300
CSL Limited 2010-03-30 36.3400 36.3400
CSL Limited 2010-03-29 36.1400 36.1400
CSL Limited 2010-03-26 36.6300 36.6300
CSL Limited 2010-03-25 36.0800 36.0800
CSL Limited 2010-03-24 35.6000 35.6000
CSL Limited 2010-03-23 35.2500 35.2500
CSL Limited 2010-03-22 35.8600 35.8600
CSL Limited 2010-03-19 35.9600 35.9600
CSL Limited 2010-03-18 35.8600 35.8600
CSL Limited 2010-03-17 36.3400 36.3400
CSL Limited 2010-03-16 35.9600 35.9600
CSL Limited 2010-03-15 35.7500 35.7500
CSL Limited 2010-03-12 36.1100 36.1100
CSL Limited 2010-03-11 36.2000 36.2000
CSL Limited 2010-03-10 35.7600 35.7600
CSL Limited 2010-03-09 36.2100 36.2100
CSL Limited 2010-03-08 35.9300 35.9300
CSL Limited 2010-03-05 35.6800 35.6800
CSL Limited 2010-03-04 34.8000 34.8000
CSL Limited 2010-03-03 34.7500 34.7500
CSL Limited 2010-03-02 34.7300 34.7300
CSL Limited 2010-03-01 34.8500 34.8500
CSL Limited 2010-02-28 34.3900 34.3900
CSL Limited 2010-02-26 34.3900 34.3900
CSL Limited 2010-02-25 34.4600 34.4600
CSL Limited 2010-02-24 34.5900 34.5900
CSL Limited 2010-02-23 34.8700 34.8700
CSL Limited 2010-02-22 34.7600 34.7600
CSL Limited 2010-02-19 34.0700 34.0700
CSL Limited 2010-02-18 34.0000 34.0000
CSL Limited 2010-02-17 33.9000 33.9000
CSL Limited 2010-02-16 32.2500 32.2500
CSL Limited 2010-02-15 32.0000 32.0000
CSL Limited 2010-02-12 31.1000 31.1000
CSL Limited 2010-02-11 31.3500 31.3500
CSL Limited 2010-02-10 31.5300 31.5300
CSL Limited 2010-02-09 31.5500 31.5500
CSL Limited 2010-02-08 31.2400 31.2400
CSL Limited 2010-02-05 31.5500 31.5500
CSL Limited 2010-02-04 31.1200 31.1200
CSL Limited 2010-02-03 30.8400 30.8400
CSL Limited 2010-02-02 31.1300 31.1300
CSL Limited 2010-02-01 30.9000 30.9000
CSL Limited 2010-01-31 31.1800 31.1800
CSL Limited 2010-01-29 31.1800 31.1800
CSL Limited 2010-01-28 30.8500 30.8500
CSL Limited 2010-01-27 31.3500 31.3500
CSL Limited 2010-01-26 31.2500 31.2500
CSL Limited 2010-01-25 31.2500 31.2500
CSL Limited 2010-01-22 31.1400 31.1400
CSL Limited 2010-01-21 31.0700 31.0700
CSL Limited 2010-01-20 31.2100 31.2100
CSL Limited 2010-01-19 31.3000 31.3000
CSL Limited 2010-01-18 31.3000 31.3000
CSL Limited 2010-01-15 31.5200 31.5200
CSL Limited 2010-01-14 31.5700 31.5700
CSL Limited 2010-01-13 31.5600 31.5600
CSL Limited 2010-01-12 31.8900 31.8900
CSL Limited 2010-01-11 31.9300 31.9300
CSL Limited 2010-01-08 32.1100 32.1100
CSL Limited 2010-01-07 32.0500 32.0500
CSL Limited 2010-01-06 31.8000 31.8000
CSL Limited 2010-01-05 32.1200 32.1200
CSL Limited 2010-01-04 32.5000 32.5000
CSL Limited 2009-12-31 32.4900 32.4900
CSL Limited 2009-12-30 32.2500 32.2500
CSL Limited 2009-12-29 32.5400 32.5400
CSL Limited 2009-12-24 32.6400 32.6400
CSL Limited 2009-12-23 32.2500 32.2500
CSL Limited 2009-12-22 31.9500 31.9500
CSL Limited 2009-12-21 31.3400 31.3400
CSL Limited 2009-12-18 31.1500 31.1500
CSL Limited 2009-12-17 30.6400 30.6400
CSL Limited 2009-12-16 30.5400 30.5400
CSL Limited 2009-12-15 30.6000 30.6000
CSL Limited 2009-12-14 30.3800 30.3800
CSL Limited 2009-12-11 30.4800 30.4800
CSL Limited 2009-12-10 30.1500 30.1500
CSL Limited 2009-12-09 30.5000 30.5000
CSL Limited 2009-12-08 31.2200 31.2200
CSL Limited 2009-12-07 31.2600 31.2600
CSL Limited 2009-12-04 31.0600 31.0600
CSL Limited 2009-12-03 31.4800 31.4800
CSL Limited 2009-12-02 31.7600 31.7600
CSL Limited 2009-12-01 31.7300 31.7300
CSL Limited 2009-11-30 31.5400 31.5400
CSL Limited 2009-11-27 31.0000 31.0000
CSL Limited 2009-11-26 31.5000 31.5000
CSL Limited 2009-11-25 31.6500 31.6500
CSL Limited 2009-11-24 31.4600 31.4600
CSL Limited 2009-11-23 31.7000 31.7000
CSL Limited 2009-11-20 31.5300 31.5300
CSL Limited 2009-11-19 31.7700 31.7700
CSL Limited 2009-11-18 31.7600 31.7600
CSL Limited 2009-11-17 32.1000 32.1000
CSL Limited 2009-11-16 31.9400 31.9400
CSL Limited 2009-11-13 31.7700 31.7700
CSL Limited 2009-11-12 32.0000 32.0000
CSL Limited 2009-11-11 32.3000 32.3000
CSL Limited 2009-11-10 31.8400 31.8400
CSL Limited 2009-11-09 31.3800 31.3800
CSL Limited 2009-11-06 31.0800 31.0800
CSL Limited 2009-11-05 30.9800 30.9800
CSL Limited 2009-11-04 30.9000 30.9000
CSL Limited 2009-11-03 31.1300 31.1300
CSL Limited 2009-11-02 31.0700 31.0700
CSL Limited 2009-10-31 31.5000 31.5000
CSL Limited 2009-10-30 31.5000 31.5000
CSL Limited 2009-10-29 31.9000 31.9000
CSL Limited 2009-10-28 31.4600 31.4600
CSL Limited 2009-10-27 31.3400 31.3400
CSL Limited 2009-10-26 31.9600 31.9600
CSL Limited 2009-10-23 32.1700 32.1700
CSL Limited 2009-10-22 32.2500 32.2500
CSL Limited 2009-10-21 31.9700 31.9700
CSL Limited 2009-10-20 31.9000 31.9000
CSL Limited 2009-10-19 31.9600 31.9600
CSL Limited 2009-10-16 32.1000 32.1000
CSL Limited 2009-10-15 32.2000 32.2000
CSL Limited 2009-10-14 32.0000 32.0000
CSL Limited 2009-10-13 31.7100 31.7100
CSL Limited 2009-10-12 31.9900 31.9900
CSL Limited 2009-10-09 31.8200 31.8200
CSL Limited 2009-10-08 32.7000 32.7000
CSL Limited 2009-10-07 32.6000 32.6000
CSL Limited 2009-10-06 32.5900 32.5900
CSL Limited 2009-10-05 33.0400 33.0400
CSL Limited 2009-10-02 33.2000 33.2000
CSL Limited 2009-10-01 33.4400 33.4400
CSL Limited 2009-09-30 33.4600 33.4600
CSL Limited 2009-09-29 33.7500 33.7500
CSL Limited 2009-09-28 33.2900 33.2900
CSL Limited 2009-09-25 33.9000 33.9000
CSL Limited 2009-09-24 34.0500 34.0500
CSL Limited 2009-09-23 34.0300 34.0300
CSL Limited 2009-09-22 34.1900 34.1900
CSL Limited 2009-09-21 34.4000 34.4000
CSL Limited 2009-09-18 34.0500 34.0500
CSL Limited 2009-09-17 34.4000 34.4000
CSL Limited 2009-09-16 34.1600 34.1600
CSL Limited 2009-09-15 33.7400 33.7400
CSL Limited 2009-09-14 33.6800 33.6800
CSL Limited 2009-09-11 34.2100 34.2100
CSL Limited 2009-09-10 34.0500 34.0500
CSL Limited 2009-09-09 33.9300 33.9300
CSL Limited 2009-09-08 33.6900 33.6900
CSL Limited 2009-09-07 33.9400 33.9400
CSL Limited 2009-09-04 32.9900 32.9900
CSL Limited 2009-09-03 32.6500 32.6500
CSL Limited 2009-09-02 32.4200 32.4200
CSL Limited 2009-09-01 32.0200 32.0200
CSL Limited 2009-08-31 32.2100 32.2100
CSL Limited 2009-08-28 32.6000 32.6000
CSL Limited 2009-08-27 32.2800 32.2800
CSL Limited 2009-08-26 32.1400 32.1400
CSL Limited 2009-08-25 32.0400 32.0400
CSL Limited 2009-08-24 32.2400 32.2400
CSL Limited 2009-08-21 32.1900 32.1900
CSL Limited 2009-08-20 31.9200 31.9200
CSL Limited 2009-08-19 33.1200 33.1200
CSL Limited 2009-08-18 33.5600 33.5600
CSL Limited 2009-08-17 33.5500 33.5500
CSL Limited 2009-08-14 33.0200 33.0200
CSL Limited 2009-08-13 32.2000 32.2000
CSL Limited 2009-08-12 31.9600 31.9600
CSL Limited 2009-08-11 31.4900 31.4900
CSL Limited 2009-08-10 31.5600 31.5600
CSL Limited 2009-08-07 31.4100 31.4100
CSL Limited 2009-08-06 31.4100 31.4100
CSL Limited 2009-08-05 30.9100 30.9100
CSL Limited 2009-08-04 30.2100 30.2100
CSL Limited 2009-08-03 30.3000 30.3000
CSL Limited 2009-07-31 30.5500 30.5500
CSL Limited 2009-07-30 30.4700 30.4700
CSL Limited 2009-07-29 29.8700 29.8700
CSL Limited 2009-07-28 29.6300 29.6300
CSL Limited 2009-07-27 29.3100 29.3100
CSL Limited 2009-07-24 29.4900 29.4900
CSL Limited 2009-07-23 29.9800 29.9800
CSL Limited 2009-07-22 29.8600 29.8600
CSL Limited 2009-07-21 30.0100 30.0100
CSL Limited 2009-07-20 30.0200 30.0200
CSL Limited 2009-07-17 29.8600 29.8600
CSL Limited 2009-07-16 30.1100 30.1100
CSL Limited 2009-07-15 29.9700 29.9700
CSL Limited 2009-07-14 29.9900 29.9900
CSL Limited 2009-07-13 30.4400 30.4400
CSL Limited 2009-07-10 30.7600 30.7600
CSL Limited 2009-07-09 30.6000 30.6000
CSL Limited 2009-07-08 30.5100 30.5100
CSL Limited 2009-07-07 30.6300 30.6300
CSL Limited 2009-07-06 31.2100 31.2100
CSL Limited 2009-07-03 31.3500 31.3500
CSL Limited 2009-07-02 31.9100 31.9100
CSL Limited 2009-07-01 31.8900 31.8900
CSL Limited 2009-06-30 32.1500 32.1500
CSL Limited 2009-06-29 31.8600 31.8600
CSL Limited 2009-06-26 31.8800 31.8800
CSL Limited 2009-06-25 31.8100 31.8100
CSL Limited 2009-06-24 31.1000 31.1000
CSL Limited 2009-06-23 31.2200 31.2200
CSL Limited 2009-06-22 31.6500 31.6500
CSL Limited 2009-06-19 31.4500 31.4500
CSL Limited 2009-06-18 31.0000 31.0000
CSL Limited 2009-06-17 30.0200 30.0200
CSL Limited 2009-06-16 30.7300 30.7300
CSL Limited 2009-06-15 30.9100 30.9100
CSL Limited 2009-06-12 30.9500 30.9500
CSL Limited 2009-06-11 30.8000 30.8000
CSL Limited 2009-06-10 30.8700 30.8700
CSL Limited 2009-06-09 30.1400 30.1400
CSL Limited 2009-06-05 30.0000 30.0000
CSL Limited 2009-06-04 30.0500 30.0500
CSL Limited 2009-06-03 30.1900 30.1900
CSL Limited 2009-06-02 29.8000 29.8000
CSL Limited 2009-06-01 29.5700 29.5700
CSL Limited 2009-05-31 29.0000 29.0000
CSL Limited 2009-05-29 29.0000 29.0000
CSL Limited 2009-05-28 29.9600 29.9600
CSL Limited 2009-05-27 30.2000 30.2000
CSL Limited 2009-05-26 30.4000 30.4000
CSL Limited 2009-05-25 30.2000 30.2000
CSL Limited 2009-05-22 31.2800 31.2800
CSL Limited 2009-05-21 31.3700 31.3700
CSL Limited 2009-05-20 31.6100 31.6100
CSL Limited 2009-05-19 31.8400 31.8400
CSL Limited 2009-05-18 31.6100 31.6100
CSL Limited 2009-05-15 31.0500 31.0500
CSL Limited 2009-05-14 30.8100 30.8100
CSL Limited 2009-05-13 31.3500 31.3500
CSL Limited 2009-05-12 31.4300 31.4300
CSL Limited 2009-05-11 31.9000 31.9000
CSL Limited 2009-05-08 31.9100 31.9100
CSL Limited 2009-05-07 32.7000 32.7000
CSL Limited 2009-05-06 33.3800 33.3800
CSL Limited 2009-05-05 34.4500 34.4500
CSL Limited 2009-05-04 34.7500 34.7500
CSL Limited 2009-05-01 34.4300 34.4300
CSL Limited 2009-04-30 33.8200 33.8200
CSL Limited 2009-04-29 33.4500 33.4500
CSL Limited 2009-04-28 32.4000 32.4000
CSL Limited 2009-04-27 32.7800 32.7800
CSL Limited 2009-04-25 31.8800 31.8800
CSL Limited 2009-04-24 32.0800 32.0800
CSL Limited 2009-04-23 31.2500 31.2500
CSL Limited 2009-04-22 31.8800 31.8800
CSL Limited 2009-04-21 32.0600 32.0600
CSL Limited 2009-04-20 32.3400 32.3400
CSL Limited 2009-04-17 32.7200 32.7200
CSL Limited 2009-04-16 32.1900 32.1900
CSL Limited 2009-04-15 31.8500 31.8500
CSL Limited 2009-04-14 31.5000 31.5000
CSL Limited 2009-04-10 31.7000 31.7000
CSL Limited 2009-04-09 31.7000 31.7000
CSL Limited 2009-04-08 31.9200 31.9200
CSL Limited 2009-04-07 31.9700 31.9700
CSL Limited 2009-04-06 31.4400 31.4400
CSL Limited 2009-04-03 31.2600 31.2600
CSL Limited 2009-04-02 32.4400 32.4400
CSL Limited 2009-04-01 32.1000 32.1000
CSL Limited 2009-03-31 32.4900 32.4900
CSL Limited 2009-03-30 32.7500 32.7500
CSL Limited 2009-03-27 32.9900 32.9900
CSL Limited 2009-03-26 32.1800 32.1800
CSL Limited 2009-03-25 31.2900 31.2900
CSL Limited 2009-03-24 30.3000 30.3000
CSL Limited 2009-03-23 30.8500 30.8500
CSL Limited 2009-03-20 30.6500 30.6500
CSL Limited 2009-03-19 31.4300 31.4300
CSL Limited 2009-03-18 32.9000 32.9000
CSL Limited 2009-03-17 33.3400 33.3400
CSL Limited 2009-03-16 33.2500 33.2500
CSL Limited 2009-03-12 32.8200 32.8200
CSL Limited 2009-03-10 35.4500 35.4500
CSL Limited 2009-03-09 35.1700 35.1700
CSL Limited 2009-03-06 35.4200 35.4200
CSL Limited 2009-03-05 34.6000 34.6000
CSL Limited 2009-03-04 34.6300 34.6300
CSL Limited 2009-03-03 35.4000 35.4000
CSL Limited 2009-03-02 34.4500 34.4500
CSL Limited 2009-02-28 36.6600 36.6600
CSL Limited 2009-02-27 36.6600 36.6600
CSL Limited 2009-02-26 38.2600 38.2600
CSL Limited 2009-02-25 37.7000 37.7000
CSL Limited 2009-02-24 37.4900 37.4900
CSL Limited 2009-02-23 36.7500 36.7500
CSL Limited 2009-02-20 36.8000 36.8000
CSL Limited 2009-02-19 36.8300 36.8300
CSL Limited 2009-02-18 36.6000 36.6000
CSL Limited 2009-02-17 37.4000 37.4000
CSL Limited 2009-02-16 36.6600 36.6600
CSL Limited 2009-02-13 36.0000 36.0000
CSL Limited 2009-02-12 35.4700 35.4700
CSL Limited 2009-02-11 36.3000 36.3000
CSL Limited 2009-02-10 36.0100 36.0100
CSL Limited 2009-02-09 36.6500 36.6500
CSL Limited 2009-02-06 36.7000 36.7000
CSL Limited 2009-02-05 35.9200 35.9200
CSL Limited 2009-02-04 35.1100 35.1100
CSL Limited 2009-02-03 35.6000 35.6000
CSL Limited 2009-02-02 36.1300 36.1300
CSL Limited 2009-01-31 37.5000 37.5000
CSL Limited 2009-01-30 37.5000 37.5000
CSL Limited 2009-01-29 36.0700 36.0700
CSL Limited 2009-01-28 36.4000 36.4000
CSL Limited 2009-01-27 35.7600 35.7600
CSL Limited 2009-01-23 35.0000 35.0000
CSL Limited 2009-01-22 35.2800 35.2800
CSL Limited 2009-01-21 33.6500 33.6500
CSL Limited 2009-01-20 32.6900 32.6900
CSL Limited 2009-01-19 33.7000 33.7000
CSL Limited 2009-01-16 33.4100 33.4100
CSL Limited 2009-01-15 32.6000 32.6000
CSL Limited 2009-01-14 33.0000 33.0000
CSL Limited 2009-01-13 33.3000 33.3000
CSL Limited 2009-01-12 32.5000 32.5000
CSL Limited 2009-01-09 32.9100 32.9100
CSL Limited 2009-01-08 30.8200 30.8200
CSL Limited 2009-01-07 30.2500 30.2500
CSL Limited 2009-01-06 31.2700 31.2700
CSL Limited 2009-01-05 31.8000 31.8000
CSL Limited 2009-01-02 33.6400 33.6400
CSL Limited 2008-12-31 33.7000 33.7000
CSL Limited 2008-12-30 33.2200 33.2200
CSL Limited 2008-12-29 33.1300 33.1300
CSL Limited 2008-12-24 33.3900 33.3900
CSL Limited 2008-12-23 32.9400 32.9400
CSL Limited 2008-12-22 33.3300 33.3300
CSL Limited 2008-12-19 31.7500 31.7500
CSL Limited 2008-12-18 30.6700 30.6700
CSL Limited 2008-12-17 30.2000 30.2000
CSL Limited 2008-12-16 29.0100 29.0100
CSL Limited 2008-12-15 28.1100 28.1100
CSL Limited 2008-12-12 29.2000 29.2000
CSL Limited 2008-12-11 31.4000 31.4000
CSL Limited 2008-12-10 32.9000 32.9000
CSL Limited 2008-12-09 33.3700 33.3700
CSL Limited 2008-12-08 33.5300 33.5300
CSL Limited 2008-12-05 31.5700 31.5700
CSL Limited 2008-12-04 32.0000 32.0000
CSL Limited 2008-12-03 31.8000 31.8000
CSL Limited 2008-12-02 33.1900 33.1900
CSL Limited 2008-12-01 33.9900 33.9900
CSL Limited 2008-11-30 34.7000 34.7000
CSL Limited 2008-11-28 34.7000 34.7000
CSL Limited 2008-11-27 32.2000 32.2000
CSL Limited 2008-11-26 32.1500 32.1500
CSL Limited 2008-11-25 32.3900 32.3900
CSL Limited 2008-11-24 31.5000 31.5000
CSL Limited 2008-11-21 30.8500 30.8500
CSL Limited 2008-11-20 32.8800 32.8800
CSL Limited 2008-11-19 34.9400 34.9400
CSL Limited 2008-11-18 34.7000 34.7000
CSL Limited 2008-11-17 36.7000 36.7000
CSL Limited 2008-11-14 37.9800 37.9800
CSL Limited 2008-11-13 37.0000 37.0000
CSL Limited 2008-11-12 36.9500 36.9500
CSL Limited 2008-11-11 36.2200 36.2200
CSL Limited 2008-11-10 37.5600 37.5600
CSL Limited 2008-11-07 36.8500 36.8500
CSL Limited 2008-11-06 37.0000 37.0000
CSL Limited 2008-11-05 37.5200 37.5200
CSL Limited 2008-11-04 38.5000 38.5000
CSL Limited 2008-11-03 37.5000 37.5000
CSL Limited 2008-10-31 36.4000 36.4000
CSL Limited 2008-10-30 35.4400 35.4400
CSL Limited 2008-10-29 36.1800 36.1800
CSL Limited 2008-10-28 34.8000 34.8000
CSL Limited 2008-10-27 35.2000 35.2000
CSL Limited 2008-10-24 34.8900 34.8900
CSL Limited 2008-10-23 34.0200 34.0200
CSL Limited 2008-10-22 34.7700 34.7700
CSL Limited 2008-10-21 36.0100 36.0100
CSL Limited 2008-10-20 36.6000 36.6000
CSL Limited 2008-10-17 35.7600 35.7600
CSL Limited 2008-10-16 36.7500 36.7500
CSL Limited 2008-10-15 38.3800 38.3800
CSL Limited 2008-10-14 38.4000 38.4000
CSL Limited 2008-10-13 38.1900 38.1900
CSL Limited 2008-10-10 36.6500 36.6500
CSL Limited 2008-10-09 39.0300 39.0300
CSL Limited 2008-10-08 37.8000 37.8000
CSL Limited 2008-10-07 38.9000 38.9000
CSL Limited 2008-10-06 38.0000 38.0000
CSL Limited 2008-10-03 40.5700 40.5700
CSL Limited 2008-10-02 39.4300 39.4300
CSL Limited 2008-10-01 38.7500 38.7500
CSL Limited 2008-09-30 37.3000 37.3000
CSL Limited 2008-09-29 38.5000 38.5000
CSL Limited 2008-09-26 38.2600 38.2600
CSL Limited 2008-09-25 37.7600 37.7600
CSL Limited 2008-09-24 37.9000 37.9000
CSL Limited 2008-09-23 37.5000 37.5000
CSL Limited 2008-09-22 37.7000 37.7000
CSL Limited 2008-09-19 39.0000 39.0000
CSL Limited 2008-09-18 39.2500 39.2500
CSL Limited 2008-09-17 40.2500 40.2500
CSL Limited 2008-09-16 39.3000 39.3000
CSL Limited 2008-09-15 39.2000 39.2000
CSL Limited 2008-09-12 39.7600 39.7600
CSL Limited 2008-09-11 40.0600 40.0600
CSL Limited 2008-09-10 40.3500 40.3500
CSL Limited 2008-09-09 39.3800 39.3800
CSL Limited 2008-09-08 39.9700 39.9700
CSL Limited 2008-09-05 39.4300 39.4300
CSL Limited 2008-09-04 40.0000 40.0000
CSL Limited 2008-09-03 41.0000 41.0000
CSL Limited 2008-09-02 41.5000 41.5000
CSL Limited 2008-09-01 40.7400 40.7400
CSL Limited 2008-08-31 41.0500 41.0500
CSL Limited 2008-08-29 41.0500 41.0500
CSL Limited 2008-08-28 39.4000 39.4000
CSL Limited 2008-08-27 38.6300 38.6300
CSL Limited 2008-08-26 38.6700 38.6700
CSL Limited 2008-08-25 38.6900 38.6900
CSL Limited 2008-08-22 37.6700 37.6700
CSL Limited 2008-08-21 36.2000 36.2000
CSL Limited 2008-08-20 36.9000 36.9000
CSL Limited 2008-08-19 36.5200 36.5200
CSL Limited 2008-08-18 36.5000 36.5000
CSL Limited 2008-08-15 37.0000 37.0000
CSL Limited 2008-08-14 37.6500 37.6500
CSL Limited 2008-08-12 39.0000 39.0000
CSL Limited 2008-08-11 38.3000 38.3000
CSL Limited 2008-08-08 36.3200 36.3200
CSL Limited 2008-08-07 35.3000 35.3000
CSL Limited 2008-08-06 35.7000 35.7000
CSL Limited 2008-08-05 34.6500 34.6500
CSL Limited 2008-08-04 35.1000 35.1000
CSL Limited 2008-08-01 35.0000 35.0000
CSL Limited 2008-07-31 34.6000 34.6000
CSL Limited 2008-07-30 34.2400 34.2400
CSL Limited 2008-07-29 34.2300 34.2300
CSL Limited 2008-07-28 34.3000 34.3000
CSL Limited 2008-07-25 35.0700 35.0700
CSL Limited 2008-07-24 35.2800 35.2800
CSL Limited 2008-07-23 34.1500 34.1500
CSL Limited 2008-07-22 33.3000 33.3000
CSL Limited 2008-07-21 36.7000 36.7000
CSL Limited 2008-07-18 37.0500 37.0500
CSL Limited 2008-07-17 35.0000 35.0000
CSL Limited 2008-07-16 33.7700 33.7700
CSL Limited 2008-07-15 33.8000 33.8000
CSL Limited 2008-07-14 33.9500 33.9500
CSL Limited 2008-07-11 34.3600 34.3600
CSL Limited 2008-07-10 33.3600 33.3600
CSL Limited 2008-07-09 33.9400 33.9400
CSL Limited 2008-07-08 32.9200 32.9200
CSL Limited 2008-07-07 33.7700 33.7700
CSL Limited 2008-07-04 34.4000 34.4000
CSL Limited 2008-07-03 35.4100 35.4100
CSL Limited 2008-07-02 36.2300 36.2300
CSL Limited 2008-07-01 35.4800 35.4800
CSL Limited 2008-06-30 35.7000 35.7000
CSL Limited 2008-06-27 35.5100 35.5100
CSL Limited 2008-06-26 36.3900 36.3900
CSL Limited 2008-06-25 37.8000 37.8000
CSL Limited 2008-06-24 38.3700 38.3700
CSL Limited 2008-06-23 38.7300 38.7300
CSL Limited 2008-06-20 39.5500 39.5500
CSL Limited 2008-06-19 39.4000 39.4000
CSL Limited 2008-06-18 40.2500 40.2500
CSL Limited 2008-06-17 38.6800 38.6800
CSL Limited 2008-06-16 39.1900 39.1900
CSL Limited 2008-06-13 39.3800 39.3800
CSL Limited 2008-06-12 39.0000 39.0000
CSL Limited 2008-06-11 40.0700 40.0700
CSL Limited 2008-06-10 39.8100 39.8100
CSL Limited 2008-06-06 41.0000 41.0000
CSL Limited 2008-06-05 40.3900 40.3900
CSL Limited 2008-06-04 40.0400 40.0400
CSL Limited 2008-06-03 39.8800 39.8800
CSL Limited 2008-06-02 39.1300 39.1300
CSL Limited 2008-05-31 39.8000 39.8000
CSL Limited 2008-05-30 39.8000 39.8000
CSL Limited 2008-05-29 39.0000 39.0000
CSL Limited 2008-05-28 38.5900 38.5900
CSL Limited 2008-05-27 40.0000 40.0000
CSL Limited 2008-05-26 40.1100 40.1100
CSL Limited 2008-05-23 40.3500 40.3500
CSL Limited 2008-05-22 41.3600 41.3600
CSL Limited 2008-05-21 41.0800 41.0800
CSL Limited 2008-05-20 40.2200 40.2200
CSL Limited 2008-05-19 40.1200 40.1200
CSL Limited 2008-05-16 40.2500 40.2500
CSL Limited 2008-05-15 42.3300 42.3300
CSL Limited 2008-05-14 39.6800 39.6800
CSL Limited 2008-05-13 39.8000 39.8000
CSL Limited 2008-05-12 39.9900 39.9900
CSL Limited 2008-05-09 39.9200 39.9200
CSL Limited 2008-05-08 40.5000 40.5000
CSL Limited 2008-05-07 39.6000 39.6000
CSL Limited 2008-05-06 39.9900 39.9900
CSL Limited 2008-05-05 39.9000 39.9000
CSL Limited 2008-05-02 39.5000 39.5000
CSL Limited 2008-05-01 39.0000 39.0000
CSL Limited 2008-04-30 39.7900 39.7900
CSL Limited 2008-04-29 39.8800 39.8800
CSL Limited 2008-04-28 40.0000 40.0000
CSL Limited 2008-04-24 39.5000 39.5000
CSL Limited 2008-04-23 40.5400 40.5400
CSL Limited 2008-04-22 39.8400 39.8400
CSL Limited 2008-04-21 38.7300 38.7300
CSL Limited 2008-04-18 37.7000 37.7000
CSL Limited 2008-04-17 37.8300 37.8300
CSL Limited 2008-04-16 37.7300 37.7300
CSL Limited 2008-04-15 36.8000 36.8000
CSL Limited 2008-04-14 36.0400 36.0400
CSL Limited 2008-04-11 36.2200 36.2200
CSL Limited 2008-04-10 36.0300 36.0300
CSL Limited 2008-04-09 36.5300 36.5300
CSL Limited 2008-04-08 36.9000 36.9000
CSL Limited 2008-04-07 37.4000 37.4000
CSL Limited 2008-04-04 37.9400 37.9400
CSL Limited 2008-04-03 38.0000 38.0000
CSL Limited 2008-04-02 37.3900 37.3900
CSL Limited 2008-04-01 36.5600 36.5600
CSL Limited 2008-03-31 36.9100 36.9100
CSL Limited 2008-03-28 35.5500 35.5500
CSL Limited 2008-03-27 36.5000 36.5000
CSL Limited 2008-03-26 36.6100 36.6100
CSL Limited 2008-03-25 37.2000 37.2000
CSL Limited 2008-03-20 37.8800 37.8800
CSL Limited 2008-03-19 37.2100 37.2100
CSL Limited 2008-03-18 35.5300 35.5300
CSL Limited 2008-03-17 35.2800 35.2800
CSL Limited 2008-03-14 35.0900 35.0900
CSL Limited 2008-03-13 34.5000 34.5000
CSL Limited 2008-03-12 34.8100 34.8100
CSL Limited 2008-03-11 35.0500 35.0500
CSL Limited 2008-03-10 36.7500 36.7500
CSL Limited 2008-03-07 36.5700 36.5700
CSL Limited 2008-03-06 36.8500 36.8500
CSL Limited 2008-03-05 37.8400 37.8400
CSL Limited 2008-03-04 36.9800 36.9800
CSL Limited 2008-03-03 37.0500 37.0500
CSL Limited 2008-02-29 36.5000 36.5000
CSL Limited 2008-02-28 37.1500 37.1500
CSL Limited 2008-02-27 38.8800 38.8800
CSL Limited 2008-02-26 37.7900 37.7900
CSL Limited 2008-02-25 36.6100 36.6100
CSL Limited 2008-02-22 35.5100 35.5100
CSL Limited 2008-02-21 35.0000 35.0000
CSL Limited 2008-02-20 34.5500 34.5500
CSL Limited 2008-02-19 31.7000 31.7000
CSL Limited 2008-02-18 31.5600 31.5600
CSL Limited 2008-02-15 32.0500 32.0500
CSL Limited 2008-02-14 33.1500 33.1500
CSL Limited 2008-02-13 32.9700 32.9700
CSL Limited 2008-02-12 34.0000 34.0000
CSL Limited 2008-02-11 35.8000 35.8000
CSL Limited 2008-02-08 35.9800 35.9800
CSL Limited 2008-02-07 35.4300 35.4300
CSL Limited 2008-02-06 34.6200 34.6200
CSL Limited 2008-02-05 35.0700 35.0700
CSL Limited 2008-02-04 35.9800 35.9800
CSL Limited 2008-02-01 36.0700 36.0700
CSL Limited 2008-01-31 34.1600 34.1600
CSL Limited 2008-01-30 35.9000 35.9000
CSL Limited 2008-01-29 36.2000 36.2000
CSL Limited 2008-01-25 35.0000 35.0000
CSL Limited 2008-01-24 34.9100 34.9100
CSL Limited 2008-01-23 33.9300 33.9300
CSL Limited 2008-01-22 32.1000 32.1000
CSL Limited 2008-01-21 34.1000 34.1000
CSL Limited 2008-01-18 34.1100 34.1100
CSL Limited 2008-01-17 34.6600 34.6600
CSL Limited 2008-01-16 34.7800 34.7800
CSL Limited 2008-01-15 35.9000 35.9000
CSL Limited 2008-01-14 35.8900 35.8900
CSL Limited 2008-01-11 35.5800 35.5800
CSL Limited 2008-01-10 35.8500 35.8500
CSL Limited 2008-01-09 35.0100 35.0100
CSL Limited 2008-01-08 35.3400 35.3400
CSL Limited 2008-01-07 34.5000 34.5000
CSL Limited 2008-01-04 35.4900 35.4900
CSL Limited 2008-01-03 36.5000 36.5000
CSL Limited 2008-01-02 36.5700 36.5700
CSL Limited 2007-12-31 36.3600 36.3600
CSL Limited 2007-12-28 36.2900 36.2900
CSL Limited 2007-12-27 35.5700 35.5700
CSL Limited 2007-12-24 35.4000 35.4000
CSL Limited 2007-12-21 34.8200 34.8200
CSL Limited 2007-12-20 34.6400 34.6400
CSL Limited 2007-12-19 35.0600 35.0600
CSL Limited 2007-12-18 35.2100 35.2100
CSL Limited 2007-12-17 35.2700 35.2700
CSL Limited 2007-12-14 35.8700 35.8700
CSL Limited 2007-12-13 36.1200 36.1200
CSL Limited 2007-12-11 36.1000 36.1000
CSL Limited 2007-12-10 36.2100 36.2100
CSL Limited 2007-12-07 36.4000 36.4000
CSL Limited 2007-12-06 35.9600 35.9600
CSL Limited 2007-12-05 34.6500 34.6500
CSL Limited 2007-12-04 34.7600 34.7600
CSL Limited 2007-12-03 34.2600 34.2600
CSL Limited 2007-11-30 34.8700 34.8700
CSL Limited 2007-11-29 34.4000 34.4000
CSL Limited 2007-11-28 34.2500 34.2500
CSL Limited 2007-11-27 34.2000 34.2000
CSL Limited 2007-11-26 34.0700 34.0700
CSL Limited 2007-11-23 33.6900 33.6900
CSL Limited 2007-11-22 32.2600 32.2600
CSL Limited 2007-11-21 31.2500 31.2500
CSL Limited 2007-11-20 32.1800 32.1800
CSL Limited 2007-11-19 33.2000 33.2000
CSL Limited 2007-11-16 32.7000 32.7000
CSL Limited 2007-11-15 33.0100 33.0100
CSL Limited 2007-11-14 33.3400 33.3400
CSL Limited 2007-11-13 32.3100 32.3100
CSL Limited 2007-11-12 32.5400 32.5400
CSL Limited 2007-11-09 33.5500 33.5500
CSL Limited 2007-11-08 32.8400 32.8400
CSL Limited 2007-11-07 33.6700 33.6700
CSL Limited 2007-11-06 33.2800 33.2800
CSL Limited 2007-11-05 33.3100 33.3100
CSL Limited 2007-11-02 34.5500 34.5500
CSL Limited 2007-11-01 35.8000 35.8000
CSL Limited 2007-10-29 37.5000 37.5000
CSL Limited 2007-10-26 37.0000 37.0000
CSL Limited 2007-10-25 36.4500 36.4500
CSL Limited 2007-10-24 35.6000 35.6000
CSL Limited 2007-10-23 35.3200 35.3200
CSL Limited 2007-10-22 33.9000 33.9000
CSL Limited 2007-10-19 34.5100 34.5100
CSL Limited 2007-10-18 34.3200 34.3200
CSL Limited 2007-10-17 103.1000 103.1000
CSL Limited 2007-10-16 99.3500 99.3500
CSL Limited 2007-10-15 98.1500 98.1500
CSL Limited 2007-10-12 100.0000 100.0000
CSL Limited 2007-10-11 101.6700 101.6700
CSL Limited 2007-10-10 103.5900 103.5900
CSL Limited 2007-10-09 103.9000 103.9000
CSL Limited 2007-10-08 104.0000 104.0000
CSL Limited 2007-10-05 103.8600 103.8600
CSL Limited 2007-10-04 104.2500 104.2500
CSL Limited 2007-10-03 107.2100 107.2100
CSL Limited 2007-10-02 109.5000 109.5000
CSL Limited 2007-10-01 107.8000 107.8000
CSL Limited 2007-09-30 107.3000 107.3000
CSL Limited 2007-09-28 107.3000 107.3000
CSL Limited 2007-09-27 107.0000 107.0000
CSL Limited 2007-09-26 105.0600 105.0600
CSL Limited 2007-09-25 104.2200 104.2200
CSL Limited 2007-09-24 101.5000 101.5000
CSL Limited 2007-09-21 102.7000 102.7000
CSL Limited 2007-09-20 104.0000 104.0000
CSL Limited 2007-09-19 104.5000 104.5000
CSL Limited 2007-09-18 102.6000 102.6000
CSL Limited 2007-09-17 102.1900 102.1900
CSL Limited 2007-09-14 101.3200 101.3200
CSL Limited 2007-09-13 99.7600 99.7600
CSL Limited 2007-09-12 99.7200 99.7200
CSL Limited 2007-09-11 101.4000 101.4000
CSL Limited 2007-09-10 100.9900 100.9900
CSL Limited 2007-09-07 100.5000 100.5000
CSL Limited 2007-09-06 100.3000 100.3000
CSL Limited 2007-09-05 99.9500 99.9500
CSL Limited 2007-09-04 100.8000 100.8000
CSL Limited 2007-09-03 100.4800 100.4800
CSL Limited 2007-08-31 98.2000 98.2000
CSL Limited 2007-08-30 98.5000 98.5000
CSL Limited 2007-08-29 96.3300 96.3300
CSL Limited 2007-08-28 97.6000 97.6000
CSL Limited 2007-08-27 98.0000 98.0000
CSL Limited 2007-08-24 95.3000 95.3000
CSL Limited 2007-08-23 96.4000 96.4000
CSL Limited 2007-08-22 93.0600 93.0600
CSL Limited 2007-08-21 90.1800 90.1800
CSL Limited 2007-08-20 89.5300 89.5300
CSL Limited 2007-08-17 84.4000 84.4000
CSL Limited 2007-08-15 88.5000 88.5000
CSL Limited 2007-08-14 91.0600 91.0600
CSL Limited 2007-08-13 91.7700 91.7700
CSL Limited 2007-08-10 90.8000 90.8000
CSL Limited 2007-08-09 91.6000 91.6000
CSL Limited 2007-08-08 89.6700 89.6700
CSL Limited 2007-08-07 88.6100 88.6100
CSL Limited 2007-08-06 85.9300 85.9300
CSL Limited 2007-08-03 88.6000 88.6000
CSL Limited 2007-08-02 88.4400 88.4400
CSL Limited 2007-08-01 86.0000 86.0000
CSL Limited 2007-07-31 88.9500 88.9500
CSL Limited 2007-07-30 89.0800 89.0800
CSL Limited 2007-07-27 87.6500 87.6500
CSL Limited 2007-07-26 87.5400 87.5400
CSL Limited 2007-07-25 90.0100 90.0100
CSL Limited 2007-07-24 90.9400 90.9400
CSL Limited 2007-07-23 88.2300 88.2300
CSL Limited 2007-07-20 89.3200 89.3200
CSL Limited 2007-07-19 88.0000 88.0000
CSL Limited 2007-07-18 86.0000 86.0000
CSL Limited 2007-07-17 86.9000 86.9000
CSL Limited 2007-07-16 87.3100 87.3100
CSL Limited 2007-07-13 87.3400 87.3400
CSL Limited 2007-07-12 86.5000 86.5000
CSL Limited 2007-07-11 86.0000 86.0000
CSL Limited 2007-07-10 86.5000 86.5000
CSL Limited 2007-07-09 88.6300 88.6300
CSL Limited 2007-07-06 88.0000 88.0000
CSL Limited 2007-07-05 89.1800 89.1800
CSL Limited 2007-07-04 87.2900 87.2900
CSL Limited 2007-07-03 88.9000 88.9000
CSL Limited 2007-07-02 90.0000 90.0000
CSL Limited 2007-06-30 88.0000 88.0000
CSL Limited 2007-06-29 88.0000 88.0000
CSL Limited 2007-06-28 87.1800 87.1800
CSL Limited 2007-06-27 86.1200 86.1200
CSL Limited 2007-06-26 90.1700 90.1700
CSL Limited 2007-06-25 90.3900 90.3900
CSL Limited 2007-06-22 91.4900 91.4900
CSL Limited 2007-06-21 90.0900 90.0900
CSL Limited 2007-06-20 90.4700 90.4700
CSL Limited 2007-06-19 89.0000 89.0000
CSL Limited 2007-06-18 87.4500 87.4500
CSL Limited 2007-06-15 87.3000 87.3000
CSL Limited 2007-06-14 86.8300 86.8300
CSL Limited 2007-06-13 84.0000 84.0000
CSL Limited 2007-06-12 85.0200 85.0200
CSL Limited 2007-06-08 84.9300 84.9300
CSL Limited 2007-06-07 86.8600 86.8600
CSL Limited 2007-06-06 87.3200 87.3200
CSL Limited 2007-06-05 88.4000 88.4000
CSL Limited 2007-06-04 90.0000 90.0000
CSL Limited 2007-06-01 88.8000 88.8000
CSL Limited 2007-05-31 89.1800 89.1800
CSL Limited 2007-05-30 87.2600 87.2600
CSL Limited 2007-05-29 89.0000 89.0000
CSL Limited 2007-05-28 88.0300 88.0300
CSL Limited 2007-05-25 90.0000 90.0000
CSL Limited 2007-05-24 91.9000 91.9000
CSL Limited 2007-05-23 93.5100 93.5100
CSL Limited 2007-05-22 96.1400 96.1400
CSL Limited 2007-05-21 95.9300 95.9300
CSL Limited 2007-05-18 92.8000 92.8000
CSL Limited 2007-05-17 93.9000 93.9000
CSL Limited 2007-05-16 90.9400 90.9400
CSL Limited 2007-05-15 90.6000 90.6000
CSL Limited 2007-05-14 91.0000 91.0000
CSL Limited 2007-05-11 89.5000 89.5000
CSL Limited 2007-05-10 90.7000 90.7000
CSL Limited 2007-05-09 89.4500 89.4500
CSL Limited 2007-05-08 89.0000 89.0000
CSL Limited 2007-05-07 89.0500 89.0500
CSL Limited 2007-05-04 88.9000 88.9000
CSL Limited 2007-05-03 88.2000 88.2000
CSL Limited 2007-05-02 88.4600 88.4600
CSL Limited 2007-05-01 87.0100 87.0100
CSL Limited 2007-04-30 87.2800 87.2800
CSL Limited 2007-04-27 87.1400 87.1400
CSL Limited 2007-04-26 89.7000 89.7000
CSL Limited 2007-04-24 87.5000 87.5000
CSL Limited 2007-04-23 86.4100 86.4100
CSL Limited 2007-04-20 85.0000 85.0000
CSL Limited 2007-04-19 82.3000 82.3000
CSL Limited 2007-04-18 84.2000 84.2000
CSL Limited 2007-04-17 85.5300 85.5300
CSL Limited 2007-04-16 86.3000 86.3000
CSL Limited 2007-04-13 86.2400 86.2400
CSL Limited 2007-04-12 83.5200 83.5200
CSL Limited 2007-04-11 84.6400 84.6400
CSL Limited 2007-04-10 85.9900 85.9900
CSL Limited 2007-04-06 85.9000 85.9000
CSL Limited 2007-04-05 85.9000 85.9000
CSL Limited 2007-04-04 85.4900 85.4900
CSL Limited 2007-04-03 83.5000 83.5000
CSL Limited 2007-04-02 81.3500 81.3500
CSL Limited 2007-03-31 82.3700 82.3700
CSL Limited 2007-03-30 82.3700 82.3700
CSL Limited 2007-03-29 83.0000 83.0000
CSL Limited 2007-03-28 83.2100 83.2100
CSL Limited 2007-03-27 84.0600 84.0600
CSL Limited 2007-03-26 83.9900 83.9900
CSL Limited 2007-03-23 83.6500 83.6500
CSL Limited 2007-03-22 83.0000 83.0000
CSL Limited 2007-03-21 79.7500 79.7500
CSL Limited 2007-03-20 79.1800 79.1800
CSL Limited 2007-03-19 78.9000 78.9000
CSL Limited 2007-03-16 79.2800 79.2800
CSL Limited 2007-03-15 79.5000 79.5000
CSL Limited 2007-03-14 78.2500 78.2500
CSL Limited 2007-03-13 79.7300 79.7300
CSL Limited 2007-03-12 80.0000 80.0000
CSL Limited 2007-03-09 77.5000 77.5000
CSL Limited 2007-03-08 77.2500 77.2500
CSL Limited 2007-03-07 78.2000 78.2000
CSL Limited 2007-03-06 76.3600 76.3600
CSL Limited 2007-03-05 75.4200 75.4200
CSL Limited 2007-03-02 77.2500 77.2500
CSL Limited 2007-03-01 77.2000 77.2000
CSL Limited 2007-02-28 77.6500 77.6500
CSL Limited 2007-02-27 79.4600 79.4600
CSL Limited 2007-02-26 79.7300 79.7300
CSL Limited 2007-02-23 78.0500 78.0500
CSL Limited 2007-02-22 77.8400 77.8400
CSL Limited 2007-02-21 77.4200 77.4200
CSL Limited 2007-02-20 70.1100 70.1100
CSL Limited 2007-02-19 70.5800 70.5800
CSL Limited 2007-02-16 71.0100 71.0100
CSL Limited 2007-02-15 71.3000 71.3000
CSL Limited 2007-02-14 71.0500 71.0500
CSL Limited 2007-02-13 70.3600 70.3600
CSL Limited 2007-02-12 71.7000 71.7000
CSL Limited 2007-02-09 71.3800 71.3800
CSL Limited 2007-02-08 72.1700 72.1700
CSL Limited 2007-02-07 72.2000 72.2000
CSL Limited 2007-02-06 71.7000 71.7000
CSL Limited 2007-02-05 70.3600 70.3600
CSL Limited 2007-02-02 70.5000 70.5000
CSL Limited 2007-02-01 68.7000 68.7000
CSL Limited 2007-01-31 69.4300 69.4300
CSL Limited 2007-01-30 70.5500 70.5500
CSL Limited 2007-01-29 69.9500 69.9500
CSL Limited 2007-01-26 70.1000 70.1000
CSL Limited 2007-01-25 70.1000 70.1000
CSL Limited 2007-01-24 68.2000 68.2000
CSL Limited 2007-01-23 68.1500 68.1500
CSL Limited 2007-01-22 67.4300 67.4300
CSL Limited 2007-01-19 67.0400 67.0400
CSL Limited 2007-01-18 66.2000 66.2000
CSL Limited 2007-01-17 65.2500 65.2500
CSL Limited 2007-01-16 65.2000 65.2000
CSL Limited 2007-01-15 64.9600 64.9600
CSL Limited 2007-01-12 64.1500 64.1500
CSL Limited 2007-01-11 63.7000 63.7000
CSL Limited 2007-01-10 63.5200 63.5200
CSL Limited 2007-01-09 63.6300 63.6300
CSL Limited 2007-01-08 62.3000 62.3000
CSL Limited 2007-01-05 64.0800 64.0800
CSL Limited 2007-01-04 65.3500 65.3500
CSL Limited 2007-01-03 65.8000 65.8000
CSL Limited 2007-01-02 65.4100 65.4100
CSL Limited 2006-12-31 65.3700 65.3700
CSL Limited 2006-12-29 65.3700 65.3700
CSL Limited 2006-12-28 65.2500 65.2500
CSL Limited 2006-12-27 64.9000 64.9000
CSL Limited 2006-12-22 64.4300 64.4300
CSL Limited 2006-12-21 64.4000 64.4000
CSL Limited 2006-12-20 64.8800 64.8800
CSL Limited 2006-12-19 64.6900 64.6900
CSL Limited 2006-12-18 65.3000 65.3000
CSL Limited 2006-12-15 64.0000 64.0000
CSL Limited 2006-12-14 66.0000 66.0000
CSL Limited 2006-12-13 62.7500 62.7500
CSL Limited 2006-12-12 58.1500 58.1500
CSL Limited 2006-12-11 57.7500 57.7500
CSL Limited 2006-12-08 57.6000 57.6000
CSL Limited 2006-12-07 58.0000 58.0000
CSL Limited 2006-12-06 57.5500 57.5500
CSL Limited 2006-12-05 57.9000 57.9000
CSL Limited 2006-12-04 57.0700 57.0700
CSL Limited 2006-12-01 57.6500 57.6500
CSL Limited 2006-11-30 59.3000 59.3000
CSL Limited 2006-11-29 59.0000 59.0000
CSL Limited 2006-11-28 58.1000 58.1000
CSL Limited 2006-11-27 60.2200 60.2200
CSL Limited 2006-11-24 60.2500 60.2500
CSL Limited 2006-11-23 59.9900 59.9900
CSL Limited 2006-11-22 59.4000 59.4000
CSL Limited 2006-11-21 59.4100 59.4100
CSL Limited 2006-11-20 58.0700 58.0700
CSL Limited 2006-11-17 58.1800 58.1800
CSL Limited 2006-11-16 57.1800 57.1800
CSL Limited 2006-11-15 59.0000 59.0000
CSL Limited 2006-11-14 58.5000 58.5000
CSL Limited 2006-11-13 58.2800 58.2800
CSL Limited 2006-11-10 57.6200 57.6200
CSL Limited 2006-11-09 56.9100 56.9100
CSL Limited 2006-11-08 56.0100 56.0100
CSL Limited 2006-11-07 56.6000 56.6000
CSL Limited 2006-11-06 56.0100 56.0100
CSL Limited 2006-11-03 56.4500 56.4500
CSL Limited 2006-11-02 56.3100 56.3100
CSL Limited 2006-11-01 57.2800 57.2800
CSL Limited 2006-10-31 56.0900 56.0900
CSL Limited 2006-10-30 57.2200 57.2200
CSL Limited 2006-10-27 58.2000 58.2000
CSL Limited 2006-10-26 59.0000 59.0000
CSL Limited 2006-10-25 59.5000 59.5000
CSL Limited 2006-10-24 57.2500 57.2500
CSL Limited 2006-10-23 57.3900 57.3900
CSL Limited 2006-10-20 55.8000 55.8000
CSL Limited 2006-10-19 55.8000 55.8000
CSL Limited 2006-10-18 55.7000 55.7000
CSL Limited 2006-10-17 56.0400 56.0400
CSL Limited 2006-10-16 56.5000 56.5000
CSL Limited 2006-10-13 56.2200 56.2200
CSL Limited 2006-10-12 55.2100 55.2100
CSL Limited 2006-10-11 57.0500 57.0500
CSL Limited 2006-10-10 55.5700 55.5700
CSL Limited 2006-10-09 55.4600 55.4600
CSL Limited 2006-10-06 55.5000 55.5000
CSL Limited 2006-10-05 55.4700 55.4700
CSL Limited 2006-10-04 53.6000 53.6000
CSL Limited 2006-10-03 54.0500 54.0500
CSL Limited 2006-10-02 54.6200 54.6200
CSL Limited 2006-09-30 54.0300 54.0300
CSL Limited 2006-09-29 54.0300 54.0300
CSL Limited 2006-09-28 53.6000 53.6000
CSL Limited 2006-09-27 54.5400 54.5400
CSL Limited 2006-09-26 50.9900 50.9900
CSL Limited 2006-09-25 49.6500 49.6500
CSL Limited 2006-09-22 48.3600 48.3600
CSL Limited 2006-09-21 47.6400 47.6400
CSL Limited 2006-09-20 46.9500 46.9500
CSL Limited 2006-09-19 48.4100 48.4100
CSL Limited 2006-09-18 49.4300 49.4300
CSL Limited 2006-09-15 48.9900 48.9900
CSL Limited 2006-09-14 49.8000 49.8000
CSL Limited 2006-09-13 49.1900 49.1900
CSL Limited 2006-09-12 48.7500 48.7500
CSL Limited 2006-09-11 48.7000 48.7000
CSL Limited 2006-09-08 49.8700 49.8700
CSL Limited 2006-09-07 50.6200 50.6200
CSL Limited 2006-09-06 50.9500 50.9500
CSL Limited 2006-09-05 51.3400 51.3400
CSL Limited 2006-09-04 50.4000 50.4000
CSL Limited 2006-09-01 50.6300 50.6300
CSL Limited 2006-08-31 50.8500 50.8500
CSL Limited 2006-08-30 49.1800 49.1800
CSL Limited 2006-08-29 48.6500 48.6500
CSL Limited 2006-08-28 49.6000 49.6000
CSL Limited 2006-08-25 49.9900 49.9900
CSL Limited 2006-08-24 48.5000 48.5000
CSL Limited 2006-08-23 49.5000 49.5000
CSL Limited 2006-08-22 49.6500 49.6500
CSL Limited 2006-08-21 50.0900 50.0900
CSL Limited 2006-08-18 49.6200 49.6200
CSL Limited 2006-08-17 48.5700 48.5700
CSL Limited 2006-08-16 46.2000 46.2000
CSL Limited 2006-08-15 47.0500 47.0500
CSL Limited 2006-08-14 48.7500 48.7500
CSL Limited 2006-08-11 48.0300 48.0300
CSL Limited 2006-08-10 48.1500 48.1500
CSL Limited 2006-08-09 49.7300 49.7300
CSL Limited 2006-08-08 51.0000 51.0000
CSL Limited 2006-08-07 50.1000 50.1000
CSL Limited 2006-08-04 51.2500 51.2500
CSL Limited 2006-08-03 51.8400 51.8400
CSL Limited 2006-08-02 51.7500 51.7500
CSL Limited 2006-08-01 52.9000 52.9000
CSL Limited 2006-07-31 52.7500 52.7500
CSL Limited 2006-07-28 51.7200 51.7200
CSL Limited 2006-07-27 51.9400 51.9400
CSL Limited 2006-07-26 50.2900 50.2900
CSL Limited 2006-07-25 51.3500 51.3500
CSL Limited 2006-07-24 50.2700 50.2700
CSL Limited 2006-07-21 50.6500 50.6500
CSL Limited 2006-07-20 51.0000 51.0000
CSL Limited 2006-07-19 50.2000 50.2000
CSL Limited 2006-07-18 50.1800 50.1800
CSL Limited 2006-07-17 50.0000 50.0000
CSL Limited 2006-07-14 50.7800 50.7800
CSL Limited 2006-07-13 52.1500 52.1500
CSL Limited 2006-07-12 52.5600 52.5600
CSL Limited 2006-07-11 52.2100 52.2100
CSL Limited 2006-07-10 53.0700 53.0700
CSL Limited 2006-07-07 53.6200 53.6200
CSL Limited 2006-07-06 53.8900 53.8900
CSL Limited 2006-07-05 53.1300 53.1300
CSL Limited 2006-07-04 53.2000 53.2000
CSL Limited 2006-07-03 53.0300 53.0300
CSL Limited 2006-06-30 53.7500 53.7500
CSL Limited 2006-06-29 53.0100 53.0100
CSL Limited 2006-06-28 51.5000 51.5000
CSL Limited 2006-06-27 52.2700 52.2700
CSL Limited 2006-06-26 51.1300 51.1300
CSL Limited 2006-06-23 51.5600 51.5600
CSL Limited 2006-06-22 52.5400 52.5400
CSL Limited 2006-06-21 50.9000 50.9000
CSL Limited 2006-06-20 50.0300 50.0300
CSL Limited 2006-06-19 50.6600 50.6600
CSL Limited 2006-06-16 52.2100 52.2100
CSL Limited 2006-06-15 50.6500 50.6500
CSL Limited 2006-06-14 49.7500 49.7500
CSL Limited 2006-06-13 50.5400 50.5400
CSL Limited 2006-06-09 52.2500 52.2500
CSL Limited 2006-06-08 53.0000 53.0000
CSL Limited 2006-06-07 53.6000 53.6000
CSL Limited 2006-06-06 53.8000 53.8000
CSL Limited 2006-06-05 54.1900 54.1900
CSL Limited 2006-06-02 52.6900 52.6900
CSL Limited 2006-06-01 52.2000 52.2000
CSL Limited 2006-05-31 51.5000 51.5000
CSL Limited 2006-05-30 52.9600 52.9600
CSL Limited 2006-05-29 52.9300 52.9300
CSL Limited 2006-05-26 52.3400 52.3400
CSL Limited 2006-05-25 50.5100 50.5100
CSL Limited 2006-05-24 52.0800 52.0800
CSL Limited 2006-05-23 52.5500 52.5500
CSL Limited 2006-05-22 54.8500 54.8500
CSL Limited 2006-05-19 54.3600 54.3600
CSL Limited 2006-05-18 54.1000 54.1000
CSL Limited 2006-05-17 55.7000 55.7000
CSL Limited 2006-05-16 55.8900 55.8900
CSL Limited 2006-05-15 53.6700 53.6700
CSL Limited 2006-05-12 55.3000 55.3000
CSL Limited 2006-05-11 56.7600 56.7600
CSL Limited 2006-05-10 57.5000 57.5000
CSL Limited 2006-05-09 58.3600 58.3600
CSL Limited 2006-05-08 58.5000 58.5000
CSL Limited 2006-05-05 58.9200 58.9200
CSL Limited 2006-05-04 57.6100 57.6100
CSL Limited 2006-05-03 57.5500 57.5500
CSL Limited 2006-05-02 58.0000 58.0000
CSL Limited 2006-05-01 59.0000 59.0000
CSL Limited 2006-04-28 57.7000 57.7000
CSL Limited 2006-04-27 56.1200 56.1200
CSL Limited 2006-04-26 55.4200 55.4200
CSL Limited 2006-04-24 53.5000 53.5000
CSL Limited 2006-04-21 54.2900 54.2900
CSL Limited 2006-04-20 53.8000 53.8000
CSL Limited 2006-04-19 52.9800 52.9800
CSL Limited 2006-04-18 51.3000 51.3000
CSL Limited 2006-04-13 51.9700 51.9700
CSL Limited 2006-04-12 53.1100 53.1100
CSL Limited 2006-04-11 54.1200 54.1200
CSL Limited 2006-04-10 55.3300 55.3300
CSL Limited 2006-04-07 53.6700 53.6700
CSL Limited 2006-04-06 53.4100 53.4100
CSL Limited 2006-04-05 54.3100 54.3100
CSL Limited 2006-04-04 54.9000 54.9000
CSL Limited 2006-04-03 55.4800 55.4800
CSL Limited 2006-03-31 54.7000 54.7000
CSL Limited 2006-03-30 55.8900 55.8900
CSL Limited 2006-03-29 55.4600 55.4600
CSL Limited 2006-03-28 55.6500 55.6500
CSL Limited 2006-03-27 55.5600 55.5600
CSL Limited 2006-03-24 56.0000 56.0000
CSL Limited 2006-03-23 55.6000 55.6000
CSL Limited 2006-03-22 56.1900 56.1900
CSL Limited 2006-03-21 54.7200 54.7200
CSL Limited 2006-03-20 53.9500 53.9500
CSL Limited 2006-03-17 53.9000 53.9000
CSL Limited 2006-03-16 53.6500 53.6500
CSL Limited 2006-03-15 53.6300 53.6300
CSL Limited 2006-03-14 53.9900 53.9900
CSL Limited 2006-03-13 54.7000 54.7000
CSL Limited 2006-03-10 53.7000 53.7000
CSL Limited 2006-03-09 54.4800 54.4800
CSL Limited 2006-03-08 54.8000 54.8000
CSL Limited 2006-03-07 53.2500 53.2500
CSL Limited 2006-03-06 52.4800 52.4800
CSL Limited 2006-03-03 53.1500 53.1500
CSL Limited 2006-03-02 52.3400 52.3400
CSL Limited 2006-03-01 51.9700 51.9700
CSL Limited 2006-02-28 52.7000 52.7000
CSL Limited 2006-02-27 51.2000 51.2000
CSL Limited 2006-02-24 51.6300 51.6300
CSL Limited 2006-02-23 52.7000 52.7000
CSL Limited 2006-02-22 51.5000 51.5000
CSL Limited 2006-02-21 47.8000 47.8000
CSL Limited 2006-02-20 48.0100 48.0100
CSL Limited 2006-02-17 48.1000 48.1000
CSL Limited 2006-02-16 47.1000 47.1000
CSL Limited 2006-02-15 47.6000 47.6000
CSL Limited 2006-02-14 47.8500 47.8500
CSL Limited 2006-02-13 47.0000 47.0000
CSL Limited 2006-02-10 48.2200 48.2200
CSL Limited 2006-02-09 47.6700 47.6700
CSL Limited 2006-02-08 46.2000 46.2000
CSL Limited 2006-02-07 46.2300 46.2300
CSL Limited 2006-02-06 46.2400 46.2400
CSL Limited 2006-02-03 44.0000 44.0000
CSL Limited 2006-02-02 44.4000 44.4000
CSL Limited 2006-02-01 44.0400 44.0400
CSL Limited 2006-01-31 43.5000 43.5000
CSL Limited 2006-01-30 44.0900 44.0900
CSL Limited 2006-01-27 44.6000 44.6000
CSL Limited 2006-01-25 43.7000 43.7000
CSL Limited 2006-01-24 42.9500 42.9500
CSL Limited 2006-01-23 42.5000 42.5000
CSL Limited 2006-01-20 42.6500 42.6500
CSL Limited 2006-01-19 42.8000 42.8000
CSL Limited 2006-01-18 42.4000 42.4000
CSL Limited 2006-01-17 44.0300 44.0300
CSL Limited 2006-01-16 44.7000 44.7000
CSL Limited 2006-01-13 44.9500 44.9500
CSL Limited 2006-01-12 45.0200 45.0200
CSL Limited 2006-01-11 43.3500 43.3500
CSL Limited 2006-01-10 43.0000 43.0000
CSL Limited 2006-01-09 43.4500 43.4500
CSL Limited 2006-01-06 43.2500 43.2500
CSL Limited 2006-01-05 43.3000 43.3000
CSL Limited 2006-01-04 43.1200 43.1200
CSL Limited 2006-01-03 42.9200 42.9200
CSL Limited 2005-12-31 42.5000 42.5000
CSL Limited 2005-12-30 42.5000 42.5000
CSL Limited 2005-12-29 42.5800 42.5800
CSL Limited 2005-12-28 42.5800 42.5800
CSL Limited 2005-12-23 42.0000 42.0000
CSL Limited 2005-12-22 42.0000 42.0000
CSL Limited 2005-12-21 41.2700 41.2700
CSL Limited 2005-12-20 41.0100 41.0100
CSL Limited 2005-12-19 41.1800 41.1800
CSL Limited 2005-12-16 40.8000 40.8000
CSL Limited 2005-12-15 40.2000 40.2000
CSL Limited 2005-12-14 40.1500 40.1500
CSL Limited 2005-12-13 39.9900 39.9900
CSL Limited 2005-12-12 40.2300 40.2300
CSL Limited 2005-12-09 40.1000 40.1000
CSL Limited 2005-12-08 40.6500 40.6500
CSL Limited 2005-12-07 41.3000 41.3000
CSL Limited 2005-12-06 40.8500 40.8500
CSL Limited 2005-12-05 40.1800 40.1800
CSL Limited 2005-12-02 40.5200 40.5200
CSL Limited 2005-12-01 40.0000 40.0000
CSL Limited 2005-11-30 39.6000 39.6000
CSL Limited 2005-11-29 40.4800 40.4800
CSL Limited 2005-11-28 40.7000 40.7000
CSL Limited 2005-11-25 40.5200 40.5200
CSL Limited 2005-11-24 41.0000 41.0000
CSL Limited 2005-11-23 40.8400 40.8400
CSL Limited 2005-11-22 40.3800 40.3800
CSL Limited 2005-11-21 41.0500 41.0500
CSL Limited 2005-11-18 40.3000 40.3000
CSL Limited 2005-11-17 39.2500 39.2500
CSL Limited 2005-11-16 39.2100 39.2100
CSL Limited 2005-11-15 39.4000 39.4000
CSL Limited 2005-11-14 39.5000 39.5000
CSL Limited 2005-11-11 39.4200 39.4200
CSL Limited 2005-11-10 39.5000 39.5000
CSL Limited 2005-11-09 39.4200 39.4200
CSL Limited 2005-11-08 39.5000 39.5000
CSL Limited 2005-11-07 39.4500 39.4500
CSL Limited 2005-11-04 39.5000 39.5000
CSL Limited 2005-11-03 39.0000 39.0000
CSL Limited 2005-11-02 39.0000 39.0000
CSL Limited 2005-11-01 38.9400 38.9400
CSL Limited 2005-10-31 37.5000 37.5000
CSL Limited 2005-10-28 36.7000 36.7000
CSL Limited 2005-10-27 37.1000 37.1000
CSL Limited 2005-10-26 37.5000 37.5000
CSL Limited 2005-10-25 37.1500 37.1500
CSL Limited 2005-10-24 37.4300 37.4300
CSL Limited 2005-10-21 37.4500 37.4500
CSL Limited 2005-10-20 37.6000 37.6000
CSL Limited 2005-10-19 38.0000 38.0000
CSL Limited 2005-10-18 38.3600 38.3600
CSL Limited 2005-10-17 38.6500 38.6500
CSL Limited 2005-10-14 37.1500 37.1500
CSL Limited 2005-10-13 37.3200 37.3200
CSL Limited 2005-10-12 37.4400 37.4400
CSL Limited 2005-10-11 39.4000 39.4000
CSL Limited 2005-10-10 39.4600 39.4600
CSL Limited 2005-10-07 37.4600 37.4600
CSL Limited 2005-10-06 36.5000 36.5000
CSL Limited 2005-10-05 37.4500 37.4500
CSL Limited 2005-10-04 39.2100 39.2100
CSL Limited 2005-10-03 38.5900 38.5900
CSL Limited 2005-09-30 55.6500 55.6500
CSL Limited 2005-09-29 39.1600 39.1600
CSL Limited 2005-09-28 38.7500 38.7500
CSL Limited 2005-09-27 39.4000 39.4000
CSL Limited 2005-09-26 39.7500 39.7500
CSL Limited 2005-09-23 38.9000 38.9000
CSL Limited 2005-09-22 37.6600 37.6600
CSL Limited 2005-09-21 36.8300 36.8300
CSL Limited 2005-09-20 36.3500 36.3500
CSL Limited 2005-09-19 35.7000 35.7000
CSL Limited 2005-09-16 36.0000 36.0000
CSL Limited 2005-09-15 35.6300 35.6300
CSL Limited 2005-09-14 36.1600 36.1600
CSL Limited 2005-09-13 35.5400 35.5400
CSL Limited 2005-09-12 34.8200 34.8200
CSL Limited 2005-09-09 34.7500 34.7500
CSL Limited 2005-09-08 34.5100 34.5100
CSL Limited 2005-09-07 34.7500 34.7500
CSL Limited 2005-09-06 34.5400 34.5400
CSL Limited 2005-09-05 34.6000 34.6000
CSL Limited 2005-09-02 34.6500 34.6500
CSL Limited 2005-09-01 34.7500 34.7500
CSL Limited 2005-08-31 34.2700 34.2700
CSL Limited 2005-08-30 34.5200 34.5200
CSL Limited 2005-08-29 34.7900 34.7900
CSL Limited 2005-08-26 35.3000 35.3000
CSL Limited 2005-08-25 35.2400 35.2400
CSL Limited 2005-08-24 34.9800 34.9800
CSL Limited 2005-08-23 36.2100 36.2100
CSL Limited 2005-08-22 35.8200 35.8200
CSL Limited 2005-08-19 34.7900 34.7900
CSL Limited 2005-08-17 35.5500 35.5500
CSL Limited 2005-08-16 35.5100 35.5100
CSL Limited 2005-08-15 35.0900 35.0900
CSL Limited 2005-08-12 35.1000 35.1000
CSL Limited 2005-08-11 35.0000 35.0000
CSL Limited 2005-08-10 34.6700 34.6700
CSL Limited 2005-08-09 34.5100 34.5100
CSL Limited 2005-08-08 34.5000 34.5000
CSL Limited 2005-08-05 34.5300 34.5300
CSL Limited 2005-08-04 34.8100 34.8100
CSL Limited 2005-08-03 34.6300 34.6300
CSL Limited 2005-08-02 34.5200 34.5200
CSL Limited 2005-08-01 34.6100 34.6100
CSL Limited 2005-07-29 34.8800 34.8800
CSL Limited 2005-07-28 35.3900 35.3900
CSL Limited 2005-07-27 35.5500 35.5500
CSL Limited 2005-07-26 35.7100 35.7100
CSL Limited 2005-07-25 35.5800 35.5800
CSL Limited 2005-07-22 35.6000 35.6000
CSL Limited 2005-07-21 35.3100 35.3100
CSL Limited 2005-07-20 35.2100 35.2100
CSL Limited 2005-07-19 35.2500 35.2500
CSL Limited 2005-07-18 35.3000 35.3000
CSL Limited 2005-07-15 34.9000 34.9000
CSL Limited 2005-07-14 34.7500 34.7500
CSL Limited 2005-07-13 35.1500 35.1500
CSL Limited 2005-07-12 34.9500 34.9500
CSL Limited 2005-07-11 34.4000 34.4000
CSL Limited 2005-07-08 33.9900 33.9900
CSL Limited 2005-07-07 33.7600 33.7600
CSL Limited 2005-07-06 33.9600 33.9600
CSL Limited 2005-07-05 34.1500 34.1500
CSL Limited 2005-07-04 34.1700 34.1700
CSL Limited 2005-07-01 33.7500 33.7500
CSL Limited 2005-06-30 33.7200 33.7200
CSL Limited 2005-06-29 33.8600 33.8600
CSL Limited 2005-06-28 34.5900 34.5900
CSL Limited 2005-06-27 32.6400 32.6400
CSL Limited 2005-06-24 32.5700 32.5700
CSL Limited 2005-06-23 32.7700 32.7700
CSL Limited 2005-06-22 32.8500 32.8500
CSL Limited 2005-06-21 33.1800 33.1800
CSL Limited 2005-06-20 32.7300 32.7300
CSL Limited 2005-06-17 32.2000 32.2000
CSL Limited 2005-06-16 31.8400 31.8400
CSL Limited 2005-06-15 32.4500 32.4500
CSL Limited 2005-06-14 32.1900 32.1900
CSL Limited 2005-06-10 31.8300 31.8300
CSL Limited 2005-06-09 31.2000 31.2000
CSL Limited 2005-06-08 30.2800 30.2800
CSL Limited 2005-06-07 29.5000 29.5000
CSL Limited 2005-06-06 28.9400 28.9400
CSL Limited 2005-06-03 28.9800 28.9800
CSL Limited 2005-06-02 29.0300 29.0300
CSL Limited 2005-06-01 29.0000 29.0000
CSL Limited 2005-05-31 28.9000 28.9000
CSL Limited 2005-05-30 29.3300 29.3300
CSL Limited 2005-05-27 29.7300 29.7300
CSL Limited 2005-05-26 30.1900 30.1900
CSL Limited 2005-05-25 30.0000 30.0000
CSL Limited 2005-05-24 29.9900 29.9900
CSL Limited 2005-05-23 29.2900 29.2900
CSL Limited 2005-05-20 29.0000 29.0000
CSL Limited 2005-05-19 28.9000 28.9000
CSL Limited 2005-05-18 28.6800 28.6800
CSL Limited 2005-05-17 27.9000 27.9000
CSL Limited 2005-05-16 28.5700 28.5700
CSL Limited 2005-05-13 30.9000 30.9000
CSL Limited 2005-05-12 31.7500 31.7500
CSL Limited 2005-05-11 31.8900 31.8900
CSL Limited 2005-05-10 31.2500 31.2500
CSL Limited 2005-05-09 31.6000 31.6000
CSL Limited 2005-05-06 31.4000 31.4000
CSL Limited 2005-05-05 30.9900 30.9900
CSL Limited 2005-05-04 30.6200 30.6200
CSL Limited 2005-05-03 31.4500 31.4500
CSL Limited 2005-05-02 31.2400 31.2400
CSL Limited 2005-04-29 31.6000 31.6000
CSL Limited 2005-04-28 31.3800 31.3800
CSL Limited 2005-04-27 31.1900 31.1900
CSL Limited 2005-04-26 31.7000 31.7000
CSL Limited 2005-04-22 31.8900 31.8900
CSL Limited 2005-04-21 31.7900 31.7900
CSL Limited 2005-04-20 32.3000 32.3000
CSL Limited 2005-04-19 31.9000 31.9000
CSL Limited 2005-04-18 30.6700 30.6700
CSL Limited 2005-04-15 31.9000 31.9000
CSL Limited 2005-04-14 34.1400 34.1400
CSL Limited 2005-04-13 35.0800 35.0800
CSL Limited 2005-04-12 34.8600 34.8600
CSL Limited 2005-04-11 34.9200 34.9200
CSL Limited 2005-04-08 35.2000 35.2000
CSL Limited 2005-04-07 34.6200 34.6200
CSL Limited 2005-04-06 34.9500 34.9500
CSL Limited 2005-04-05 35.4800 35.4800
CSL Limited 2005-04-04 34.3200 34.3200
CSL Limited 2005-04-01 34.4700 34.4700
CSL Limited 2005-03-31 34.1800 34.1800
CSL Limited 2005-03-30 34.1700 34.1700
CSL Limited 2005-03-29 34.3500 34.3500
CSL Limited 2005-03-24 34.9000 34.9000
CSL Limited 2005-03-23 35.0800 35.0800
CSL Limited 2005-03-22 35.0700 35.0700
CSL Limited 2005-03-21 35.2300 35.2300
CSL Limited 2005-03-18 34.5500 34.5500
CSL Limited 2005-03-17 34.0500 34.0500
CSL Limited 2005-03-16 34.4000 34.4000
CSL Limited 2005-03-15 33.7000 33.7000
CSL Limited 2005-03-14 33.7000 33.7000
CSL Limited 2005-03-11 33.6500 33.6500
CSL Limited 2005-03-10 33.4200 33.4200
CSL Limited 2005-03-09 33.8000 33.8000
CSL Limited 2005-03-08 33.5000 33.5000
CSL Limited 2005-03-07 33.8400 33.8400
CSL Limited 2005-03-04 34.2800 34.2800
CSL Limited 2005-03-03 34.3000 34.3000
CSL Limited 2005-03-02 34.3000 34.3000
CSL Limited 2005-03-01 33.1100 33.1100
CSL Limited 2005-02-28 31.9600 31.9600
CSL Limited 2005-02-25 32.0300 32.0300
CSL Limited 2005-02-24 32.1900 32.1900
CSL Limited 2005-02-23 31.9000 31.9000
CSL Limited 2005-02-22 30.6800 30.6800
CSL Limited 2005-02-21 30.7400 30.7400
CSL Limited 2005-02-18 30.7900 30.7900
CSL Limited 2005-02-17 31.0100 31.0100
CSL Limited 2005-02-16 30.7000 30.7000
CSL Limited 2005-02-15 30.3600 30.3600
CSL Limited 2005-02-14 30.5000 30.5000
CSL Limited 2005-02-11 31.1100 31.1100
CSL Limited 2005-02-10 31.5500 31.5500
CSL Limited 2005-02-09 32.2000 32.2000
CSL Limited 2005-02-08 32.7500 32.7500
CSL Limited 2005-02-07 32.9800 32.9800
CSL Limited 2005-02-04 32.5500 32.5500
CSL Limited 2005-02-03 32.3500 32.3500
CSL Limited 2005-02-02 31.5400 31.5400
CSL Limited 2005-02-01 31.5100 31.5100
CSL Limited 2005-01-31 30.9500 30.9500
CSL Limited 2005-01-28 31.1800 31.1800
CSL Limited 2005-01-27 31.8200 31.8200
CSL Limited 2005-01-25 30.9000 30.9000
CSL Limited 2005-01-24 31.3200 31.3200
CSL Limited 2005-01-21 31.1100 31.1100
CSL Limited 2005-01-20 31.8500 31.8500
CSL Limited 2005-01-19 32.1000 32.1000
CSL Limited 2005-01-18 31.5900 31.5900
CSL Limited 2005-01-17 31.4000 31.4000
CSL Limited 2005-01-14 31.3100 31.3100
CSL Limited 2005-01-13 31.4300 31.4300
CSL Limited 2005-01-12 31.6000 31.6000
CSL Limited 2005-01-11 31.1000 31.1000
CSL Limited 2005-01-10 31.0000 31.0000
CSL Limited 2005-01-07 31.6400 31.6400
CSL Limited 2005-01-06 30.4000 30.4000
CSL Limited 2005-01-05 29.5000 29.5000
CSL Limited 2005-01-04 29.2900 29.2900
CSL Limited 2004-12-31 29.2500 29.2500
CSL Limited 2004-12-30 29.1000 29.1000
CSL Limited 2004-12-29 29.1700 29.1700
CSL Limited 2004-12-24 29.4000 29.4000
CSL Limited 2004-12-23 29.2300 29.2300
CSL Limited 2004-12-22 29.3000 29.3000
CSL Limited 2004-12-21 29.2900 29.2900
CSL Limited 2004-12-20 29.2000 29.2000
CSL Limited 2004-12-17 29.5000 29.5000
CSL Limited 2004-12-16 28.9900 28.9900
CSL Limited 2004-12-15 28.3500 28.3500
CSL Limited 2004-12-14 28.3600 28.3600
CSL Limited 2004-12-13 28.2500 28.2500
CSL Limited 2004-12-10 28.3000 28.3000
CSL Limited 2004-12-09 27.8500 27.8500
CSL Limited 2004-12-08 27.5000 27.5000
CSL Limited 2004-12-07 27.1800 27.1800
CSL Limited 2004-12-06 27.5400 27.5400
CSL Limited 2004-12-03 27.1000 27.1000
CSL Limited 2004-12-02 26.2000 26.2000
CSL Limited 2004-12-01 26.3100 26.3100
CSL Limited 2004-11-30 26.7700 26.7700
CSL Limited 2004-11-29 26.8000 26.8000
CSL Limited 2004-11-26 26.8300 26.8300
CSL Limited 2004-11-25 26.1400 26.1400
CSL Limited 2004-11-24 25.6900 25.6900
CSL Limited 2004-11-23 26.0000 26.0000
CSL Limited 2004-11-22 25.6000 25.6000
CSL Limited 2004-11-19 26.6000 26.6000
CSL Limited 2004-11-18 26.8700 26.8700
CSL Limited 2004-11-17 27.2500 27.2500
CSL Limited 2004-11-16 27.5000 27.5000
CSL Limited 2004-11-15 27.7000 27.7000
CSL Limited 2004-11-12 27.8500 27.8500
CSL Limited 2004-11-11 27.9400 27.9400
CSL Limited 2004-11-10 28.0200 28.0200
CSL Limited 2004-11-09 27.9100 27.9100
CSL Limited 2004-11-08 28.4500 28.4500
CSL Limited 2004-11-05 28.9300 28.9300
CSL Limited 2004-11-03 29.1900 29.1900
CSL Limited 2004-11-02 28.9000 28.9000
CSL Limited 2004-11-01 28.6000 28.6000
CSL Limited 2004-10-29 28.8000 28.8000
CSL Limited 2004-10-28 28.8000 28.8000
CSL Limited 2004-10-27 28.6200 28.6200
CSL Limited 2004-10-26 27.7900 27.7900
CSL Limited 2004-10-25 27.1200 27.1200
CSL Limited 2004-10-22 27.4000 27.4000
CSL Limited 2004-10-21 27.8600 27.8600
CSL Limited 2004-10-20 28.0500 28.0500
CSL Limited 2004-10-19 28.2900 28.2900
CSL Limited 2004-10-18 28.2000 28.2000
CSL Limited 2004-10-15 28.2500 28.2500
CSL Limited 2004-10-14 28.0000 28.0000
CSL Limited 2004-10-13 28.8900 28.8900
CSL Limited 2004-10-12 28.1000 28.1000
CSL Limited 2004-10-11 27.8700 27.8700
CSL Limited 2004-10-08 28.0900 28.0900
CSL Limited 2004-10-07 28.4700 28.4700
CSL Limited 2004-10-06 29.3300 29.3300
CSL Limited 2004-10-05 29.0200 29.0200
CSL Limited 2004-10-04 28.6400 28.6400
CSL Limited 2004-10-01 28.1200 28.1200
CSL Limited 2004-09-30 28.4000 28.4000
CSL Limited 2004-09-29 28.3200 28.3200
CSL Limited 2004-09-28 28.8400 28.8400
CSL Limited 2004-09-27 28.9400 28.9400
CSL Limited 2004-09-24 28.8000 28.8000
CSL Limited 2004-09-23 28.3500 28.3500
CSL Limited 2004-09-22 28.4000 28.4000
CSL Limited 2004-09-21 28.1300 28.1300
CSL Limited 2004-09-20 29.0800 29.0800
CSL Limited 2004-09-17 29.7500 29.7500
CSL Limited 2004-09-16 29.5500 29.5500
CSL Limited 2004-09-15 29.6000 29.6000
CSL Limited 2004-09-14 29.7200 29.7200
CSL Limited 2004-09-13 29.0000 29.0000
CSL Limited 2004-09-10 29.0100 29.0100
CSL Limited 2004-09-09 28.6800 28.6800
CSL Limited 2004-09-08 27.7500 27.7500
CSL Limited 2004-09-07 27.6000 27.6000
CSL Limited 2004-09-06 27.1700 27.1700
CSL Limited 2004-09-03 27.0000 27.0000
CSL Limited 2004-09-02 27.7000 27.7000
CSL Limited 2004-09-01 26.0300 26.0300
CSL Limited 2004-08-31 25.8500 25.8500
CSL Limited 2004-08-30 25.8600 25.8600
CSL Limited 2004-08-27 26.1900 26.1900
CSL Limited 2004-08-26 25.4900 25.4900
CSL Limited 2004-08-25 24.8500 24.8500
CSL Limited 2004-08-24 24.7900 24.7900
CSL Limited 2004-08-23 24.5600 24.5600
CSL Limited 2004-08-20 24.2400 24.2400
CSL Limited 2004-08-19 24.2000 24.2000
CSL Limited 2004-08-18 24.5000 24.5000
CSL Limited 2004-08-17 24.8600 24.8600
CSL Limited 2004-08-16 24.8100 24.8100
CSL Limited 2004-08-13 24.8800 24.8800
CSL Limited 2004-08-12 25.5000 25.5000
CSL Limited 2004-08-11 25.4000 25.4000
CSL Limited 2004-08-10 25.3800 25.3800
CSL Limited 2004-08-09 25.6000 25.6000
CSL Limited 2004-08-06 25.7400 25.7400
CSL Limited 2004-08-05 25.9500 25.9500
CSL Limited 2004-08-04 25.2800 25.2800
CSL Limited 2004-08-03 25.7900 25.7900
CSL Limited 2004-08-02 26.2700 26.2700
CSL Limited 2004-07-30 25.4900 25.4900
CSL Limited 2004-07-29 24.2700 24.2700
CSL Limited 2004-07-28 24.0700 24.0700
CSL Limited 2004-07-27 23.3800 23.3800
CSL Limited 2004-07-26 22.8700 22.8700
CSL Limited 2004-07-23 22.9500 22.9500
CSL Limited 2004-07-22 22.8200 22.8200
CSL Limited 2004-07-21 23.0000 23.0000
CSL Limited 2004-07-20 23.0300 23.0300
CSL Limited 2004-07-19 23.2700 23.2700
CSL Limited 2004-07-16 22.8200 22.8200
CSL Limited 2004-07-15 22.6600 22.6600
CSL Limited 2004-07-14 22.8200 22.8200
CSL Limited 2004-07-13 23.1000 23.1000
CSL Limited 2004-07-12 23.1700 23.1700
CSL Limited 2004-07-09 23.4300 23.4300
CSL Limited 2004-07-08 23.6000 23.6000
CSL Limited 2004-07-07 23.5200 23.5200
CSL Limited 2004-07-06 23.6900 23.6900
CSL Limited 2004-07-05 22.6300 22.6300
CSL Limited 2004-07-02 22.3400 22.3400
CSL Limited 2004-07-01 22.1100 22.1100
CSL Limited 2004-06-30 22.3000 22.3000
CSL Limited 2004-06-29 21.8300 21.8300
CSL Limited 2004-06-28 21.9000 21.9000
CSL Limited 2004-06-25 21.7800 21.7800
CSL Limited 2004-06-24 21.4900 21.4900
CSL Limited 2004-06-23 21.4700 21.4700
CSL Limited 2004-06-22 21.3100 21.3100
CSL Limited 2004-06-21 21.7200 21.7200
CSL Limited 2004-06-18 21.8500 21.8500
CSL Limited 2004-06-17 22.1500 22.1500
CSL Limited 2004-06-16 22.3000 22.3000
CSL Limited 2004-06-15 22.7200 22.7200
CSL Limited 2004-06-11 22.7200 22.7200
CSL Limited 2004-06-10 22.4600 22.4600
CSL Limited 2004-06-09 21.8800 21.8800
CSL Limited 2004-06-08 21.8700 21.8700
CSL Limited 2004-06-07 22.0300 22.0300
CSL Limited 2004-06-04 22.1000 22.1000
CSL Limited 2004-06-03 22.5000 22.5000
CSL Limited 2004-06-02 22.9800 22.9800
CSL Limited 2004-06-01 22.9900 22.9900
CSL Limited 2004-05-31 23.1200 23.1200
CSL Limited 2004-05-28 23.0000 23.0000
CSL Limited 2004-05-27 23.0000 23.0000
CSL Limited 2004-05-26 23.0300 23.0300
CSL Limited 2004-05-25 23.1000 23.1000
CSL Limited 2004-05-24 23.0500 23.0500
CSL Limited 2004-05-21 22.9800 22.9800
CSL Limited 2004-05-20 23.1400 23.1400
CSL Limited 2004-05-19 23.4700 23.4700
CSL Limited 2004-05-18 23.6500 23.6500
CSL Limited 2004-05-17 23.3000 23.3000
CSL Limited 2004-05-14 23.0900 23.0900
CSL Limited 2004-05-13 22.8100 22.8100
CSL Limited 2004-05-12 22.5500 22.5500
CSL Limited 2004-05-11 22.2600 22.2600
CSL Limited 2004-05-10 22.2000 22.2000
CSL Limited 2004-05-07 22.3000 22.3000
CSL Limited 2004-05-06 22.5000 22.5000
CSL Limited 2004-05-05 22.2200 22.2200
CSL Limited 2004-05-04 21.7600 21.7600
CSL Limited 2004-04-30 22.0600 22.0600
CSL Limited 2004-04-29 22.3900 22.3900
CSL Limited 2004-04-28 22.9100 22.9100
CSL Limited 2004-04-27 23.2000 23.2000
CSL Limited 2004-04-26 23.2000 23.2000
CSL Limited 2004-04-23 22.9500 22.9500
CSL Limited 2004-04-22 22.8000 22.8000
CSL Limited 2004-04-21 23.1600 23.1600
CSL Limited 2004-04-20 23.1000 23.1000
CSL Limited 2004-04-19 23.1000 23.1000
CSL Limited 2004-04-16 23.3700 23.3700
CSL Limited 2004-04-15 23.2000 23.2000
CSL Limited 2004-04-14 23.3500 23.3500
CSL Limited 2004-04-13 22.7000 22.7000
CSL Limited 2004-04-08 22.5000 22.5000
CSL Limited 2004-04-07 22.2500 22.2500
CSL Limited 2004-04-06 22.5800 22.5800
CSL Limited 2004-04-05 22.2500 22.2500
CSL Limited 2004-04-02 21.6000 21.6000
CSL Limited 2004-04-01 21.1500 21.1500
CSL Limited 2004-03-31 23.3800 23.3800
CSL Limited 2004-03-30 20.9500 20.9500
CSL Limited 2004-03-29 20.7700 20.7700
CSL Limited 2004-03-26 20.5600 20.5600
CSL Limited 2004-03-25 20.2000 20.2000
CSL Limited 2004-03-24 20.2000 20.2000
CSL Limited 2004-03-23 20.1200 20.1200
CSL Limited 2004-03-22 20.0500 20.0500
CSL Limited 2004-03-19 20.0500 20.0500
CSL Limited 2004-03-18 19.9400 19.9400
CSL Limited 2004-03-16 19.7500 19.7500
CSL Limited 2004-03-15 19.8000 19.8000
CSL Limited 2004-03-12 19.7000 19.7000
CSL Limited 2004-03-11 19.9400 19.9400
CSL Limited 2004-03-10 20.1000 20.1000
CSL Limited 2004-03-09 20.2900 20.2900
CSL Limited 2004-03-08 20.1000 20.1000
CSL Limited 2004-03-05 20.1000 20.1000
CSL Limited 2004-03-04 19.7100 19.7100
CSL Limited 2004-03-03 19.3000 19.3000
CSL Limited 2004-03-02 19.5500 19.5500
CSL Limited 2004-03-01 19.8000 19.8000
CSL Limited 2004-02-29 20.0000 20.0000
CSL Limited 2004-02-27 20.0000 20.0000
CSL Limited 2004-02-26 20.0400 20.0400
CSL Limited 2004-02-25 19.9200 19.9200
CSL Limited 2004-02-24 19.5800 19.5800
CSL Limited 2004-02-23 19.5000 19.5000
CSL Limited 2004-02-20 19.5000 19.5000
CSL Limited 2004-02-19 19.5900 19.5900
CSL Limited 2004-02-18 19.6000 19.6000
CSL Limited 2004-02-17 18.7700 18.7700
CSL Limited 2004-02-16 18.4100 18.4100
CSL Limited 2004-02-13 18.4100 18.4100
CSL Limited 2004-02-12 18.3900 18.3900
CSL Limited 2004-02-11 18.1100 18.1100
CSL Limited 2004-02-10 17.9500 17.9500
CSL Limited 2004-02-09 18.0900 18.0900
CSL Limited 2004-02-06 18.0900 18.0900
CSL Limited 2004-02-05 18.0500 18.0500
CSL Limited 2004-02-04 17.6400 17.6400
CSL Limited 2004-02-03 17.2600 17.2600
CSL Limited 2004-02-02 17.4000 17.4000
CSL Limited 2004-01-31 17.4700 17.4700
CSL Limited 2004-01-30 17.4700 17.4700
CSL Limited 2004-01-29 17.4500 17.4500
CSL Limited 2004-01-28 17.9000 17.9000
CSL Limited 2004-01-27 18.1500 18.1500
CSL Limited 2004-01-23 17.9900 17.9900
CSL Limited 2004-01-22 17.8500 17.8500
CSL Limited 2004-01-21 17.6500 17.6500
CSL Limited 2004-01-20 17.5700 17.5700
CSL Limited 2004-01-19 17.4500 17.4500
CSL Limited 2004-01-16 17.0400 17.0400
CSL Limited 2004-01-15 16.8500 16.8500
CSL Limited 2004-01-14 16.5900 16.5900
CSL Limited 2004-01-13 16.6300 16.6300
CSL Limited 2004-01-12 16.5000 16.5000
CSL Limited 2004-01-09 16.7900 16.7900
CSL Limited 2004-01-08 16.9500 16.9500
CSL Limited 2004-01-07 17.3400 17.3400
CSL Limited 2004-01-06 17.3500 17.3500
CSL Limited 2004-01-05 17.6000 17.6000
CSL Limited 2003-12-31 17.6200 17.6200
CSL Limited 2003-12-30 17.6200 17.6200
CSL Limited 2003-12-29 17.9000 17.9000
CSL Limited 2003-12-23 18.0000 18.0000
CSL Limited 2003-12-22 18.1000 18.1000
CSL Limited 2003-12-19 18.2600 18.2600
CSL Limited 2003-12-18 18.5400 18.5400
CSL Limited 2003-12-17 18.4000 18.4000
CSL Limited 2003-12-16 17.7400 17.7400
CSL Limited 2003-12-15 17.5100 17.5100
CSL Limited 2003-12-12 17.3000 17.3000
CSL Limited 2003-12-11 17.4900 17.4900
CSL Limited 2003-12-10 17.5700 17.5700
CSL Limited 2003-12-08 16.5000 16.5000
CSL Limited 2003-12-05 16.6800 16.6800
CSL Limited 2003-12-04 16.4500 16.4500
CSL Limited 2003-12-03 16.4300 16.4300
CSL Limited 2003-12-02 16.3200 16.3200
CSL Limited 2003-12-01 15.7800 15.7800
CSL Limited 2003-11-28 16.1900 16.1900
CSL Limited 2003-11-27 16.4600 16.4600
CSL Limited 2003-11-26 16.6000 16.6000
CSL Limited 2003-11-25 16.5700 16.5700
CSL Limited 2003-11-24 16.5000 16.5000
CSL Limited 2003-11-21 16.4000 16.4000
CSL Limited 2003-11-20 16.4200 16.4200
CSL Limited 2003-11-19 16.3000 16.3000
CSL Limited 2003-11-18 16.5200 16.5200
CSL Limited 2003-11-17 16.9000 16.9000
CSL Limited 2003-11-14 16.9100 16.9100
CSL Limited 2003-11-13 16.9500 16.9500
CSL Limited 2003-11-12 16.6900 16.6900
CSL Limited 2003-11-11 16.8500 16.8500
CSL Limited 2003-11-10 17.1500 17.1500
CSL Limited 2003-11-07 17.5200 17.5200
CSL Limited 2003-11-06 17.5000 17.5000
CSL Limited 2003-11-05 17.5000 17.5000
CSL Limited 2003-11-04 17.5000 17.5000
CSL Limited 2003-11-03 17.1500 17.1500
CSL Limited 2003-10-31 17.0000 17.0000
CSL Limited 2003-10-30 17.3000 17.3000
CSL Limited 2003-10-29 17.1000 17.1000
CSL Limited 2003-10-28 16.4500 16.4500
CSL Limited 2003-10-27 16.4500 16.4500
CSL Limited 2003-10-24 16.6300 16.6300
CSL Limited 2003-10-23 16.6400 16.6400
CSL Limited 2003-10-22 16.8300 16.8300
CSL Limited 2003-10-21 17.0000 17.0000
CSL Limited 2003-10-20 16.7000 16.7000
CSL Limited 2003-10-17 16.3000 16.3000
CSL Limited 2003-10-16 16.2500 16.2500
CSL Limited 2003-10-15 16.9800 16.9800
CSL Limited 2003-10-14 16.9800 16.9800
CSL Limited 2003-10-13 17.1200 17.1200
CSL Limited 2003-10-10 17.1000 17.1000
CSL Limited 2003-10-09 17.6200 17.6200
CSL Limited 2003-10-08 17.6400 17.6400
CSL Limited 2003-10-07 17.5800 17.5800
CSL Limited 2003-10-06 17.7900 17.7900
CSL Limited 2003-10-03 17.4500 17.4500
CSL Limited 2003-10-02 16.4500 16.4500
CSL Limited 2003-10-01 16.0500 16.0500
CSL Limited 2003-09-30 16.0500 16.0500
CSL Limited 2003-09-29 16.0900 16.0900
CSL Limited 2003-09-26 16.0500 16.0500
CSL Limited 2003-09-25 16.1200 16.1200
CSL Limited 2003-09-24 16.3400 16.3400
CSL Limited 2003-09-23 15.9500 15.9500
CSL Limited 2003-09-22 16.5500 16.5500
CSL Limited 2003-09-19 16.9400 16.9400
CSL Limited 2003-09-18 16.9100 16.9100
CSL Limited 2003-09-17 16.9900 16.9900
CSL Limited 2003-09-16 16.8000 16.8000
CSL Limited 2003-09-15 16.7200 16.7200
CSL Limited 2003-09-12 16.4000 16.4000
CSL Limited 2003-09-11 16.2500 16.2500
CSL Limited 2003-09-10 16.4800 16.4800
CSL Limited 2003-09-09 16.9500 16.9500
CSL Limited 2003-09-08 16.9000 16.9000
CSL Limited 2003-09-05 16.8500 16.8500
CSL Limited 2003-09-04 16.9700 16.9700
CSL Limited 2003-09-02 16.1200 16.1200
CSL Limited 2003-09-01 16.6400 16.6400
CSL Limited 2003-08-29 16.9000 16.9000
CSL Limited 2003-08-28 16.1900 16.1900
CSL Limited 2003-08-27 15.8000 15.8000
CSL Limited 2003-08-26 15.2300 15.2300
CSL Limited 2003-08-25 15.3700 15.3700
CSL Limited 2003-08-22 14.5500 14.5500
CSL Limited 2003-08-21 14.0000 14.0000
CSL Limited 2003-08-20 14.0700 14.0700
CSL Limited 2003-08-19 13.7000 13.7000
CSL Limited 2003-08-18 13.6800 13.6800
CSL Limited 2003-08-15 13.7000 13.7000
CSL Limited 2003-08-14 13.6200 13.6200
CSL Limited 2003-08-13 13.6500 13.6500
CSL Limited 2003-08-12 13.5600 13.5600
CSL Limited 2003-08-08 13.5000 13.5000
CSL Limited 2003-08-06 13.3100 13.3100
CSL Limited 2003-08-05 13.6500 13.6500
CSL Limited 2003-08-04 13.6800 13.6800
CSL Limited 2003-08-01 13.6600 13.6600
CSL Limited 2003-07-31 13.6500 13.6500
CSL Limited 2003-07-29 13.4000 13.4000
CSL Limited 2003-07-28 13.9500 13.9500
CSL Limited 2003-07-25 13.9800 13.9800
CSL Limited 2003-07-24 13.8000 13.8000
CSL Limited 2003-07-23 13.8900 13.8900
CSL Limited 2003-07-22 13.8200 13.8200
CSL Limited 2003-07-21 14.1400 14.1400
CSL Limited 2003-07-18 13.7700 13.7700
CSL Limited 2003-07-17 13.6200 13.6200
CSL Limited 2003-07-16 13.7700 13.7700
CSL Limited 2003-07-15 13.9200 13.9200
CSL Limited 2003-07-14 13.7400 13.7400
CSL Limited 2003-07-11 13.5900 13.5900
CSL Limited 2003-07-10 13.3500 13.3500
CSL Limited 2003-07-09 12.9000 12.9000
CSL Limited 2003-07-08 12.6300 12.6300
CSL Limited 2003-07-07 12.4800 12.4800
CSL Limited 2003-07-04 12.4100 12.4100
CSL Limited 2003-07-03 12.4700 12.4700
CSL Limited 2003-07-02 12.0500 12.0500
CSL Limited 2003-07-01 12.0800 12.0800
CSL Limited 2003-06-30 11.9500 11.9500
CSL Limited 2003-06-27 12.3100 12.3100
CSL Limited 2003-06-26 12.2200 12.2200
CSL Limited 2003-06-25 12.1000 12.1000
CSL Limited 2003-06-24 12.0900 12.0900
CSL Limited 2003-06-23 12.4800 12.4800
CSL Limited 2003-06-20 12.5400 12.5400
CSL Limited 2003-06-19 12.6700 12.6700
CSL Limited 2003-06-18 12.7300 12.7300
CSL Limited 2003-06-17 13.1300 13.1300
CSL Limited 2003-06-16 13.3700 13.3700
CSL Limited 2003-06-13 13.2200 13.2200
CSL Limited 2003-06-12 12.9700 12.9700
CSL Limited 2003-06-11 12.6600 12.6600
CSL Limited 2003-06-10 12.3900 12.3900
CSL Limited 2003-06-06 12.1800 12.1800
CSL Limited 2003-06-05 12.2400 12.2400
CSL Limited 2003-06-04 11.8100 11.8100
CSL Limited 2003-06-03 11.8000 11.8000
CSL Limited 2003-06-02 12.2500 12.2500
CSL Limited 2003-05-30 11.9200 11.9200
CSL Limited 2003-05-29 11.7500 11.7500
CSL Limited 2003-05-28 11.6100 11.6100
CSL Limited 2003-05-27 11.7800 11.7800
CSL Limited 2003-05-26 12.0200 12.0200
CSL Limited 2003-05-23 12.0700 12.0700
CSL Limited 2003-05-22 12.0900 12.0900
CSL Limited 2003-05-20 12.2300 12.2300
CSL Limited 2003-05-19 12.0700 12.0700
CSL Limited 2003-05-16 12.0000 12.0000
CSL Limited 2003-05-15 12.4700 12.4700
CSL Limited 2003-05-14 13.9300 13.9300
CSL Limited 2003-05-13 14.2500 14.2500
CSL Limited 2003-05-12 14.4000 14.4000
CSL Limited 2003-05-09 14.3800 14.3800
CSL Limited 2003-05-08 14.7400 14.7400
CSL Limited 2003-05-07 15.0900 15.0900
CSL Limited 2003-05-06 15.1800 15.1800
CSL Limited 2003-05-05 15.2600 15.2600
CSL Limited 2003-05-02 15.4700 15.4700
CSL Limited 2003-05-01 15.6500 15.6500
CSL Limited 2003-04-30 15.6400 15.6400
CSL Limited 2003-04-29 15.6500 15.6500
CSL Limited 2003-04-28 15.7000 15.7000
CSL Limited 2003-04-24 15.9600 15.9600
CSL Limited 2003-04-23 15.9500 15.9500
CSL Limited 2003-04-22 15.6800 15.6800
CSL Limited 2003-04-16 15.6100 15.6100
CSL Limited 2003-04-15 15.5100 15.5100
CSL Limited 2003-04-14 15.3400 15.3400
CSL Limited 2003-04-11 15.6500 15.6500
CSL Limited 2003-04-10 15.9600 15.9600
CSL Limited 2003-04-09 16.0000 16.0000
CSL Limited 2003-04-08 15.9900 15.9900
CSL Limited 2003-04-07 16.1500 16.1500
CSL Limited 2003-04-04 15.4400 15.4400
CSL Limited 2003-04-03 15.2100 15.2100
CSL Limited 2003-04-02 15.0200 15.0200
CSL Limited 2003-04-01 14.9000 14.9000
CSL Limited 2003-03-31 15.6200 15.6200
CSL Limited 2003-03-28 16.2200 16.2200
CSL Limited 2003-03-27 16.2200 16.2200
CSL Limited 2003-03-26 16.5000 16.5000
CSL Limited 2003-03-25 16.0200 16.0200
CSL Limited 2003-03-24 16.0600 16.0600
CSL Limited 2003-03-21 16.0300 16.0300
CSL Limited 2003-03-20 15.8500 15.8500
CSL Limited 2003-03-19 15.9800 15.9800
CSL Limited 2003-03-18 15.7700 15.7700
CSL Limited 2003-03-17 15.3900 15.3900
CSL Limited 2003-03-14 14.9900 14.9900
CSL Limited 2003-03-13 14.8000 14.8000
CSL Limited 2003-03-12 15.0100 15.0100
CSL Limited 2003-03-11 15.6200 15.6200
CSL Limited 2003-03-10 14.9200 14.9200
CSL Limited 2003-03-07 14.6000 14.6000
CSL Limited 2003-03-06 14.3400 14.3400
CSL Limited 2003-03-05 14.2500 14.2500
CSL Limited 2003-03-04 13.7200 13.7200
CSL Limited 2003-03-03 14.0000 14.0000
CSL Limited 2003-02-28 13.9900 13.9900
CSL Limited 2003-02-27 13.4600 13.4600
CSL Limited 2003-02-26 13.6500 13.6500
CSL Limited 2003-02-25 13.5100 13.5100
CSL Limited 2003-02-24 14.1000 14.1000
CSL Limited 2003-02-21 14.0000 14.0000
CSL Limited 2003-02-20 13.8900 13.8900
CSL Limited 2003-02-19 14.7000 14.7000
CSL Limited 2003-02-18 15.4500 15.4500
CSL Limited 2003-02-17 16.2200 16.2200
CSL Limited 2003-02-14 15.3500 15.3500
CSL Limited 2003-02-13 15.3100 15.3100
CSL Limited 2003-02-12 15.3600 15.3600
CSL Limited 2003-02-11 14.7600 14.7600
CSL Limited 2003-02-10 14.9600 14.9600
CSL Limited 2003-02-07 15.6000 15.6000
CSL Limited 2003-02-06 15.5800 15.5800
CSL Limited 2003-02-05 16.1400 16.1400
CSL Limited 2003-02-04 16.4000 16.4000
CSL Limited 2003-02-03 16.7500 16.7500
CSL Limited 2003-01-31 17.7600 17.7600
CSL Limited 2003-01-30 18.0000 18.0000
CSL Limited 2003-01-29 18.0000 18.0000
CSL Limited 2003-01-28 18.0000 18.0000
CSL Limited 2003-01-24 18.5000 18.5000
CSL Limited 2003-01-23 19.2500 19.2500
CSL Limited 2003-01-22 19.6500 19.6500
CSL Limited 2003-01-21 20.2000 20.2000
CSL Limited 2003-01-20 20.1900 20.1900
CSL Limited 2003-01-17 20.7000 20.7000
CSL Limited 2003-01-16 21.0700 21.0700
CSL Limited 2003-01-15 21.4900 21.4900
CSL Limited 2003-01-14 21.5200 21.5200
CSL Limited 2003-01-13 21.7000 21.7000
CSL Limited 2003-01-10 21.5900 21.5900
CSL Limited 2003-01-09 21.5000 21.5000
CSL Limited 2003-01-08 21.9700 21.9700
CSL Limited 2003-01-07 22.4300 22.4300
CSL Limited 2003-01-06 21.9000 21.9000
CSL Limited 2003-01-03 21.5000 21.5000
CSL Limited 2003-01-02 21.4700 21.4700
CSL Limited 2002-12-31 21.6000 21.6000
CSL Limited 2002-12-30 21.4000 21.4000
CSL Limited 2002-12-27 21.7000 21.7000
CSL Limited 2002-12-23 22.5000 22.5000
CSL Limited 2002-12-20 20.1000 20.1000
CSL Limited 2002-12-19 19.3000 19.3000
CSL Limited 2002-12-18 19.4600 19.4600
CSL Limited 2002-12-17 19.3800 19.3800
CSL Limited 2002-12-16 19.2000 19.2000
CSL Limited 2002-12-13 19.4400 19.4400
CSL Limited 2002-12-12 19.9900 19.9900
CSL Limited 2002-12-11 20.3500 20.3500
CSL Limited 2002-12-10 21.0000 21.0000
CSL Limited 2002-12-09 20.0000 20.0000
CSL Limited 2002-12-06 19.6000 19.6000
CSL Limited 2002-12-05 19.4500 19.4500
CSL Limited 2002-12-04 19.4000 19.4000
CSL Limited 2002-12-03 21.0100 21.0100
CSL Limited 2002-12-02 23.1300 23.1300
CSL Limited 2002-11-29 21.3900 21.3900
CSL Limited 2002-11-28 21.0000 21.0000
CSL Limited 2002-11-27 20.7200 20.7200
CSL Limited 2002-11-26 21.2000 21.2000
CSL Limited 2002-11-25 20.5600 20.5600
CSL Limited 2002-11-22 20.2000 20.2000
CSL Limited 2002-11-21 19.0000 19.0000
CSL Limited 2002-11-20 17.2000 17.2000
CSL Limited 2002-11-19 17.3000 17.3000
CSL Limited 2002-11-18 17.7000 17.7000
CSL Limited 2002-11-15 17.9000 17.9000
CSL Limited 2002-11-14 17.1600 17.1600
CSL Limited 2002-11-13 17.0200 17.0200
CSL Limited 2002-11-12 16.3200 16.3200
CSL Limited 2002-11-11 16.6000 16.6000
CSL Limited 2002-11-08 17.4800 17.4800
CSL Limited 2002-11-07 17.6000 17.6000
CSL Limited 2002-11-06 17.1000 17.1000
CSL Limited 2002-11-05 17.2500 17.2500
CSL Limited 2002-11-04 17.3800 17.3800
CSL Limited 2002-11-01 17.3000 17.3000
CSL Limited 2002-10-31 17.7000 17.7000
CSL Limited 2002-10-30 17.9900 17.9900
CSL Limited 2002-10-29 19.0000 19.0000
CSL Limited 2002-10-28 19.1400 19.1400
CSL Limited 2002-10-25 19.1600 19.1600
CSL Limited 2002-10-24 19.4600 19.4600
CSL Limited 2002-10-23 19.4000 19.4000
CSL Limited 2002-10-22 18.7000 18.7000
CSL Limited 2002-10-21 18.4500 18.4500
CSL Limited 2002-10-18 17.8700 17.8700
CSL Limited 2002-10-17 18.9600 18.9600
CSL Limited 2002-10-16 21.3800 21.3800
CSL Limited 2002-10-15 21.1000 21.1000
CSL Limited 2002-10-14 20.8100 20.8100
CSL Limited 2002-10-11 20.3300 20.3300
CSL Limited 2002-10-10 19.8000 19.8000
CSL Limited 2002-10-09 20.2500 20.2500
CSL Limited 2002-10-08 20.2000 20.2000
CSL Limited 2002-10-07 19.5800 19.5800
CSL Limited 2002-10-04 19.6000 19.6000
CSL Limited 2002-10-03 19.5200 19.5200
CSL Limited 2002-10-02 19.7500 19.7500
CSL Limited 2002-10-01 21.6100 21.6100
CSL Limited 2002-09-30 22.0400 22.0400
CSL Limited 2002-09-27 21.7600 21.7600
CSL Limited 2002-09-26 20.8700 20.8700
CSL Limited 2002-09-25 21.5800 21.5800
CSL Limited 2002-09-24 22.0300 22.0300
CSL Limited 2002-09-23 21.8000 21.8000
CSL Limited 2002-09-20 22.4400 22.4400
CSL Limited 2002-09-19 22.6500 22.6500
CSL Limited 2002-09-18 23.7700 23.7700
CSL Limited 2002-09-17 24.7300 24.7300
CSL Limited 2002-09-16 24.7800 24.7800
CSL Limited 2002-09-13 23.9400 23.9400
CSL Limited 2002-09-12 23.1000 23.1000
CSL Limited 2002-09-11 22.3500 22.3500
CSL Limited 2002-09-10 21.7500 21.7500
CSL Limited 2002-09-09 22.4000 22.4000
CSL Limited 2002-09-06 22.5000 22.5000
CSL Limited 2002-09-05 22.7300 22.7300
CSL Limited 2002-09-04 22.3500 22.3500
CSL Limited 2002-09-03 22.6900 22.6900
CSL Limited 2002-09-02 22.3700 22.3700
CSL Limited 2002-08-30 23.0000 23.0000
CSL Limited 2002-08-29 22.7000 22.7000
CSL Limited 2002-08-28 23.0800 23.0800
CSL Limited 2002-08-27 24.2800 24.2800
CSL Limited 2002-08-26 24.7500 24.7500
CSL Limited 2002-08-23 23.7600 23.7600
CSL Limited 2002-08-22 25.4500 25.4500
CSL Limited 2002-08-21 27.8000 27.8000
CSL Limited 2002-08-20 26.9700 26.9700
CSL Limited 2002-08-19 25.6100 25.6100
CSL Limited 2002-08-16 24.5500 24.5500
CSL Limited 2002-08-15 24.2900 24.2900
CSL Limited 2002-08-14 24.4000 24.4000
CSL Limited 2002-08-13 24.5000 24.5000
CSL Limited 2002-08-12 24.6100 24.6100
CSL Limited 2002-08-09 24.8300 24.8300
CSL Limited 2002-08-08 25.0000 25.0000
CSL Limited 2002-08-07 24.9000 24.9000
CSL Limited 2002-08-06 24.8500 24.8500
CSL Limited 2002-08-05 25.6000 25.6000
CSL Limited 2002-08-02 27.0000 27.0000
CSL Limited 2002-08-01 28.2500 28.2500
CSL Limited 2002-07-31 28.5000 28.5000
CSL Limited 2002-07-30 27.5500 27.5500
CSL Limited 2002-07-29 27.5000 27.5000
CSL Limited 2002-07-26 27.9000 27.9000
CSL Limited 2002-07-25 29.0000 29.0000
CSL Limited 2002-07-24 28.2100 28.2100
CSL Limited 2002-07-23 29.0000 29.0000
CSL Limited 2002-07-22 28.4500 28.4500
CSL Limited 2002-07-19 27.5500 27.5500
CSL Limited 2002-07-18 29.6900 29.6900
CSL Limited 2002-07-17 29.1000 29.1000
CSL Limited 2002-07-16 29.1800 29.1800
CSL Limited 2002-07-15 29.9700 29.9700
CSL Limited 2002-07-12 30.1500 30.1500
CSL Limited 2002-07-11 29.0300 29.0300
CSL Limited 2002-07-10 29.5000 29.5000
CSL Limited 2002-07-09 30.3900 30.3900
CSL Limited 2002-07-08 31.0500 31.0500
CSL Limited 2002-07-05 31.2100 31.2100
CSL Limited 2002-07-04 31.8200 31.8200
CSL Limited 2002-07-03 31.6000 31.6000
CSL Limited 2002-07-02 30.1500 30.1500
CSL Limited 2002-07-01 31.1400 31.1400
CSL Limited 2002-06-30 32.1800 32.1800
CSL Limited 2002-06-28 32.1800 32.1800
CSL Limited 2002-06-27 32.1800 32.1800
CSL Limited 2002-06-26 31.9000 31.9000
CSL Limited 2002-06-25 32.5000 32.5000
CSL Limited 2002-06-24 32.3100 32.3100
CSL Limited 2002-06-21 32.8400 32.8400
CSL Limited 2002-06-20 33.0200 33.0200
CSL Limited 2002-06-19 31.2000 31.2000
CSL Limited 2002-06-18 31.1000 31.1000
CSL Limited 2002-06-17 29.2700 29.2700
CSL Limited 2002-06-14 29.7200 29.7200
CSL Limited 2002-06-13 30.3500 30.3500
CSL Limited 2002-06-12 31.4000 31.4000
CSL Limited 2002-06-11 31.9900 31.9900
CSL Limited 2002-06-07 35.4900 35.4900
CSL Limited 2002-06-06 35.3600 35.3600
CSL Limited 2002-06-05 35.5000 35.5000
CSL Limited 2002-06-04 36.1500 36.1500
CSL Limited 2002-06-03 36.6900 36.6900
CSL Limited 2002-05-31 37.0000 37.0000
CSL Limited 2002-05-30 36.9000 36.9000
CSL Limited 2002-05-29 36.9000 36.9000
CSL Limited 2002-05-28 37.1400 37.1400
CSL Limited 2002-05-27 36.9000 36.9000
CSL Limited 2002-05-24 36.9000 36.9000
CSL Limited 2002-05-23 36.4600 36.4600
CSL Limited 2002-05-22 36.9400 36.9400
CSL Limited 2002-05-21 37.2800 37.2800
CSL Limited 2002-05-20 38.4100 38.4100
CSL Limited 2002-05-17 38.4500 38.4500
CSL Limited 2002-05-16 37.3200 37.3200
CSL Limited 2002-05-15 36.6200 36.6200
CSL Limited 2002-05-14 35.5000 35.5000
CSL Limited 2002-05-13 36.1800 36.1800
CSL Limited 2002-05-10 36.8000 36.8000
CSL Limited 2002-05-09 37.1000 37.1000
CSL Limited 2002-05-08 36.4900 36.4900
CSL Limited 2002-05-07 35.4500 35.4500
CSL Limited 2002-05-06 36.6300 36.6300
CSL Limited 2002-05-03 37.0500 37.0500
CSL Limited 2002-05-02 39.4500 39.4500
CSL Limited 2002-05-01 39.1800 39.1800
CSL Limited 2002-04-30 39.0600 39.0600
CSL Limited 2002-04-29 38.8500 38.8500
CSL Limited 2002-04-26 39.3900 39.3900
CSL Limited 2002-04-24 39.9800 39.9800
CSL Limited 2002-04-23 40.4500 40.4500
CSL Limited 2002-04-22 41.2200 41.2200
CSL Limited 2002-04-19 41.8000 41.8000
CSL Limited 2002-04-18 42.0000 42.0000
CSL Limited 2002-04-17 42.6500 42.6500
CSL Limited 2002-04-16 42.7000 42.7000
CSL Limited 2002-04-15 41.9900 41.9900
CSL Limited 2002-04-12 41.9000 41.9000
CSL Limited 2002-04-11 41.1000 41.1000
CSL Limited 2002-04-10 41.7500 41.7500
CSL Limited 2002-04-09 41.2500 41.2500
CSL Limited 2002-04-08 41.8100 41.8100
CSL Limited 2002-04-05 42.8000 42.8000
CSL Limited 2002-04-04 43.7000 43.7000
CSL Limited 2002-04-03 43.8000 43.8000
CSL Limited 2002-04-02 42.0000 42.0000
CSL Limited 2002-03-28 41.3200 41.3200
CSL Limited 2002-03-27 41.0200 41.0200
CSL Limited 2002-03-26 40.0300 40.0300
CSL Limited 2002-03-25 40.8000 40.8000
CSL Limited 2002-03-22 40.6000 40.6000
CSL Limited 2002-03-21 40.0000 40.0000
CSL Limited 2002-03-20 40.8100 40.8100
CSL Limited 2002-03-19 41.6900 41.6900
CSL Limited 2002-03-18 41.6000 41.6000
CSL Limited 2002-03-15 41.0360 41.0360
CSL Limited 2002-03-14 41.7680 41.7680
CSL Limited 2002-03-13 42.1810 42.1810
CSL Limited 2002-03-12 42.2100 42.2100
CSL Limited 2002-03-11 42.0970 42.0970
CSL Limited 2002-03-08 43.0000 43.0000
CSL Limited 2002-03-07 42.8900 42.8900
CSL Limited 2002-03-06 42.6000 42.6000
CSL Limited 2002-03-05 41.0000 41.0000
CSL Limited 2002-03-04 41.7450 41.7450
CSL Limited 2002-03-01 42.6500 42.6500
CSL Limited 2002-02-28 42.8000 42.8000
CSL Limited 2002-02-27 44.0040 44.0040
CSL Limited 2002-02-26 44.9000 44.9000
CSL Limited 2002-02-25 45.3400 45.3400
CSL Limited 2002-02-22 45.7420 45.7420
CSL Limited 2002-02-21 45.5000 45.5000
CSL Limited 2002-02-20 46.9000 46.9000
CSL Limited 2002-02-19 48.0500 48.0500
CSL Limited 2002-02-18 48.0000 48.0000
CSL Limited 2002-02-15 47.4170 47.4170
CSL Limited 2002-02-14 47.9350 47.9350
CSL Limited 2002-02-13 47.9000 47.9000
CSL Limited 2002-02-12 47.6200 47.6200
CSL Limited 2002-02-11 47.5500 47.5500
CSL Limited 2002-02-08 46.0840 46.0840
CSL Limited 2002-02-07 45.3000 45.3000
CSL Limited 2002-02-06 45.4000 45.4000
CSL Limited 2002-02-05 45.8000 45.8000
CSL Limited 2002-02-04 46.5000 46.5000
CSL Limited 2002-02-01 47.2000 47.2000
CSL Limited 2002-01-31 47.2900 47.2900
CSL Limited 2002-01-30 44.8000 44.8000
CSL Limited 2002-01-29 44.7500 44.7500
CSL Limited 2002-01-25 45.8850 45.8850
CSL Limited 2002-01-24 46.7000 46.7000
CSL Limited 2002-01-23 47.2440 47.2440
CSL Limited 2002-01-22 48.3600 48.3600
CSL Limited 2002-01-21 48.4500 48.4500
CSL Limited 2002-01-18 48.3000 48.3000
CSL Limited 2002-01-17 48.7490 48.7490
CSL Limited 2002-01-16 49.0080 49.0080
CSL Limited 2002-01-15 49.0000 49.0000
CSL Limited 2002-01-14 48.6000 48.6000
CSL Limited 2002-01-11 48.5000 48.5000
CSL Limited 2002-01-10 48.1500 48.1500
CSL Limited 2002-01-09 49.0570 49.0570
CSL Limited 2002-01-08 49.1000 49.1000
CSL Limited 2002-01-07 51.2980 51.2980
CSL Limited 2002-01-04 51.4120 51.4120
CSL Limited 2001-12-31 51.4900 51.4900
CSL Limited 2001-12-24 50.7900 50.7900
CSL Limited 2001-12-20 49.8000 49.8000
CSL Limited 2001-12-19 48.8750 48.8750
CSL Limited 2001-12-18 48.1800 48.1800
CSL Limited 2001-12-17 47.5900 47.5900
CSL Limited 2001-12-14 47.1940 47.1940
CSL Limited 2001-12-13 47.5940 47.5940
CSL Limited 2001-12-12 48.1900 48.1900
CSL Limited 2001-12-11 49.0010 49.0010
CSL Limited 2001-12-10 49.2160 49.2160
CSL Limited 2001-12-07 49.6000 49.6000
CSL Limited 2001-12-06 49.4800 49.4800
CSL Limited 2001-12-05 50.8200 50.8200
CSL Limited 2001-12-04 50.0200 50.0200
CSL Limited 2001-12-03 48.9700 48.9700
CSL Limited 2001-11-30 47.9560 47.9560
CSL Limited 2001-11-29 48.1900 48.1900
CSL Limited 2001-11-28 48.4000 48.4000
CSL Limited 2001-11-27 47.9000 47.9000
CSL Limited 2001-11-26 47.6650 47.6650
CSL Limited 2001-11-23 47.9100 47.9100
CSL Limited 2001-11-22 48.1000 48.1000
CSL Limited 2001-11-21 48.3830 48.3830
CSL Limited 2001-11-20 47.8000 47.8000
CSL Limited 2001-11-19 48.1000 48.1000
CSL Limited 2001-11-16 47.2290 47.2290
CSL Limited 2001-11-15 48.6000 48.6000
CSL Limited 2001-11-14 49.2900 49.2900
CSL Limited 2001-11-13 48.8000 48.8000
CSL Limited 2001-11-12 48.3000 48.3000
CSL Limited 2001-11-09 48.7290 48.7290
CSL Limited 2001-11-08 50.0000 50.0000
CSL Limited 2001-11-07 50.2900 50.2900
CSL Limited 2001-11-06 50.9000 50.9000
CSL Limited 2001-11-05 50.1500 50.1500
CSL Limited 2001-11-02 51.0000 51.0000
CSL Limited 2001-11-01 50.2500 50.2500
CSL Limited 2001-10-31 50.3190 50.3190
CSL Limited 2001-10-30 50.1500 50.1500
CSL Limited 2001-10-29 49.9840 49.9840
CSL Limited 2001-10-26 50.4000 50.4000
CSL Limited 2001-10-25 48.1660 48.1660
CSL Limited 2001-10-24 46.6020 46.6020
CSL Limited 2001-10-23 46.5210 46.5210
CSL Limited 2001-10-22 47.0000 47.0000
CSL Limited 2001-10-19 47.2550 47.2550
CSL Limited 2001-10-18 46.6670 46.6670
CSL Limited 2001-10-17 47.0000 47.0000
CSL Limited 2001-10-16 44.5060 44.5060
CSL Limited 2001-10-15 44.2000 44.2000
CSL Limited 2001-10-12 45.1500 45.1500
CSL Limited 2001-10-11 46.2000 46.2000
CSL Limited 2001-10-10 45.4200 45.4200
CSL Limited 2001-10-09 45.8570 45.8570
CSL Limited 2001-10-08 45.2500 45.2500
CSL Limited 2001-10-05 44.9440 44.9440
CSL Limited 2001-10-04 44.8500 44.8500
CSL Limited 2001-10-03 45.2800 45.2800
CSL Limited 2001-10-02 45.9000 45.9000
CSL Limited 2001-10-01 45.4000 45.4000
CSL Limited 2001-09-30 44.9500 44.9500
CSL Limited 2001-09-28 44.9500 44.9500
CSL Limited 2001-09-27 44.0000 44.0000
CSL Limited 2001-09-26 43.0220 43.0220
CSL Limited 2001-09-25 42.8400 42.8400
CSL Limited 2001-09-24 42.5000 42.5000
CSL Limited 2001-09-21 44.1190 44.1190
CSL Limited 2001-09-20 44.8910 44.8910
CSL Limited 2001-09-19 44.3940 44.3940
CSL Limited 2001-09-18 43.5000 43.5000
CSL Limited 2001-09-17 43.1050 43.1050
CSL Limited 2001-09-14 44.5000 44.5000
CSL Limited 2001-09-13 45.7200 45.7200
CSL Limited 2001-09-12 45.4140 45.4140
CSL Limited 2001-09-11 46.5000 46.5000
CSL Limited 2001-09-10 47.2800 47.2800
CSL Limited 2001-09-07 47.0000 47.0000
CSL Limited 2001-09-06 46.7980 46.7980
CSL Limited 2001-09-05 45.7000 45.7000
CSL Limited 2001-09-04 45.9500 45.9500
CSL Limited 2001-09-03 45.9000 45.9000
CSL Limited 2001-08-31 46.0630 46.0630
CSL Limited 2001-08-30 46.6500 46.6500
CSL Limited 2001-08-29 47.1600 47.1600
CSL Limited 2001-08-28 48.1420 48.1420
CSL Limited 2001-08-27 49.2000 49.2000
CSL Limited 2001-08-24 49.5100 49.5100
CSL Limited 2001-08-23 49.8390 49.8390
CSL Limited 2001-08-22 49.9000 49.9000
CSL Limited 2001-08-21 49.5320 49.5320
CSL Limited 2001-08-20 49.4950 49.4950
CSL Limited 2001-08-17 49.0090 49.0090
CSL Limited 2001-08-16 49.2000 49.2000
CSL Limited 2001-08-15 49.5330 49.5330
CSL Limited 2001-08-14 49.9000 49.9000
CSL Limited 2001-08-13 49.4500 49.4500
CSL Limited 2001-08-10 48.4100 48.4100
CSL Limited 2001-08-09 48.5560 48.5560
CSL Limited 2001-08-08 47.7040 47.7040
CSL Limited 2001-08-07 47.2780 47.2780
CSL Limited 2001-08-06 47.1000 47.1000
CSL Limited 2001-08-03 46.8000 46.8000
CSL Limited 2001-08-02 46.8430 46.8430
CSL Limited 2001-08-01 47.7000 47.7000
CSL Limited 2001-07-31 46.9060 46.9060
CSL Limited 2001-07-30 46.4600 46.4600
CSL Limited 2001-07-27 45.9600 45.9600
CSL Limited 2001-07-26 46.0000 46.0000
CSL Limited 2001-07-25 46.3000 46.3000
CSL Limited 2001-07-24 46.7100 46.7100
CSL Limited 2001-07-23 47.0540 47.0540
CSL Limited 2001-07-20 47.6000 47.6000
CSL Limited 2001-07-19 47.4200 47.4200
CSL Limited 2001-07-18 47.0370 47.0370
CSL Limited 2001-07-17 47.2000 47.2000
CSL Limited 2001-07-16 47.4000 47.4000
CSL Limited 2001-07-13 48.0100 48.0100
CSL Limited 2001-07-12 46.1300 46.1300
CSL Limited 2001-07-11 44.7350 44.7350
CSL Limited 2001-07-10 44.0720 44.0720
CSL Limited 2001-07-09 44.9000 44.9000
CSL Limited 2001-07-06 45.5000 45.5000
CSL Limited 2001-07-05 45.4400 45.4400
CSL Limited 2001-07-04 45.8000 45.8000
CSL Limited 2001-07-03 46.5070 46.5070
CSL Limited 2001-07-02 46.5770 46.5770
CSL Limited 2001-06-30 47.7000 47.7000
CSL Limited 2001-06-29 47.7000 47.7000
CSL Limited 2001-06-28 46.2500 46.2500
CSL Limited 2001-06-27 47.1000 47.1000
CSL Limited 2001-06-26 38.9940 38.9940
CSL Limited 2001-06-25 38.9940 38.9940
CSL Limited 2001-06-22 38.5990 38.5990
CSL Limited 2001-06-21 38.4940 38.4940
CSL Limited 2001-06-20 37.4000 37.4000
CSL Limited 2001-06-19 37.0050 37.0050
CSL Limited 2001-06-18 37.4900 37.4900
CSL Limited 2001-06-15 38.3730 38.3730
CSL Limited 2001-06-14 38.0270 38.0270
CSL Limited 2001-06-13 38.2780 38.2780
CSL Limited 2001-06-12 38.9380 38.9380
CSL Limited 2001-06-08 39.0000 39.0000
CSL Limited 2001-06-07 39.3000 39.3000
CSL Limited 2001-06-06 39.4800 39.4800
CSL Limited 2001-06-05 39.8000 39.8000
CSL Limited 2001-06-04 39.7830 39.7830
CSL Limited 2001-06-01 39.3000 39.3000
CSL Limited 2001-05-31 39.1000 39.1000
CSL Limited 2001-05-30 39.4990 39.4990
CSL Limited 2001-05-29 39.5900 39.5900
CSL Limited 2001-05-28 39.6900 39.6900
CSL Limited 2001-05-25 40.0500 40.0500
CSL Limited 2001-05-24 39.9820 39.9820
CSL Limited 2001-05-23 39.5000 39.5000
CSL Limited 2001-05-22 38.8260 38.8260
CSL Limited 2001-05-21 39.0000 39.0000
CSL Limited 2001-05-18 38.8500 38.8500
CSL Limited 2001-05-17 38.8800 38.8800
CSL Limited 2001-05-16 37.7000 37.7000
CSL Limited 2001-05-15 37.0000 37.0000
CSL Limited 2001-05-14 36.8500 36.8500
CSL Limited 2001-05-11 37.0000 37.0000
CSL Limited 2001-05-10 37.1200 37.1200
CSL Limited 2001-05-09 36.9000 36.9000
CSL Limited 2001-05-08 36.7000 36.7000
CSL Limited 2001-05-07 36.8000 36.8000
CSL Limited 2001-05-04 36.5190 36.5190
CSL Limited 2001-05-03 36.5500 36.5500
CSL Limited 2001-05-02 36.7400 36.7400
CSL Limited 2001-05-01 37.2000 37.2000
CSL Limited 2001-04-30 36.8000 36.8000
CSL Limited 2001-04-27 35.8700 35.8700
CSL Limited 2001-04-26 35.7720 35.7720
CSL Limited 2001-04-24 34.2000 34.2000
CSL Limited 2001-04-23 34.5000 34.5000
CSL Limited 2001-04-20 34.6090 34.6090
CSL Limited 2001-04-19 35.4000 35.4000
CSL Limited 2001-04-18 35.4000 35.4000
CSL Limited 2001-04-17 35.5210 35.5210
CSL Limited 2001-04-16 37.4500 37.4500
CSL Limited 2001-04-12 37.4500 37.4500
CSL Limited 2001-04-11 37.4400 37.4400
CSL Limited 2001-04-10 37.9910 37.9910
CSL Limited 2001-04-09 38.0000 38.0000
CSL Limited 2001-04-06 37.1160 37.1160
CSL Limited 2001-04-05 36.9800 36.9800
CSL Limited 2001-04-04 36.9000 36.9000
CSL Limited 2001-04-03 35.7940 35.7940
CSL Limited 2001-04-02 35.9030 35.9030
CSL Limited 2001-03-31 35.8000 35.8000
CSL Limited 2001-03-30 35.8000 35.8000
CSL Limited 2001-03-29 35.9200 35.9200
CSL Limited 2001-03-28 35.3500 35.3500
CSL Limited 2001-03-27 35.0700 35.0700
CSL Limited 2001-03-26 33.5000 33.5000
CSL Limited 2001-03-23 34.7300 34.7300
CSL Limited 2001-03-22 35.6300 35.6300
CSL Limited 2001-03-21 35.2000 35.2000
CSL Limited 2001-03-20 34.4500 34.4500
CSL Limited 2001-03-19 34.2500 34.2500
CSL Limited 2001-03-16 34.9250 34.9250
CSL Limited 2001-03-15 35.1400 35.1400
CSL Limited 2001-03-14 35.8000 35.8000
CSL Limited 2001-03-13 36.1800 36.1800
CSL Limited 2001-03-12 36.7080 36.7080
CSL Limited 2001-03-09 36.8000 36.8000
CSL Limited 2001-03-08 37.0000 37.0000
CSL Limited 2001-03-07 37.0160 37.0160
CSL Limited 2001-03-06 36.7500 36.7500
CSL Limited 2001-03-05 36.7000 36.7000
CSL Limited 2001-03-02 36.7000 36.7000
CSL Limited 2001-03-01 36.8000 36.8000
CSL Limited 2001-02-28 36.4000 36.4000
CSL Limited 2001-02-27 37.0000 37.0000
CSL Limited 2001-02-26 37.1060 37.1060
CSL Limited 2001-02-23 37.0100 37.0100
CSL Limited 2001-02-22 37.0110 37.0110
CSL Limited 2001-02-21 37.0500 37.0500
CSL Limited 2001-02-20 35.2000 35.2000
CSL Limited 2001-02-19 31.3320 31.3320
CSL Limited 2001-02-16 34.6500 34.6500
CSL Limited 2001-02-15 34.5000 34.5000
CSL Limited 2001-02-14 35.0000 35.0000
CSL Limited 2001-02-13 35.6000 35.6000
CSL Limited 2001-02-12 35.5500 35.5500
CSL Limited 2001-02-09 35.0000 35.0000
CSL Limited 2001-02-08 36.0130 36.0130
CSL Limited 2001-02-06 33.8400 33.8400
CSL Limited 2001-02-02 33.2300 33.2300
CSL Limited 2001-02-01 33.8600 33.8600
CSL Limited 2001-01-31 34.6200 34.6200
CSL Limited 2001-01-30 34.1390 34.1390
CSL Limited 2001-01-29 35.0000 35.0000
CSL Limited 2001-01-25 35.1000 35.1000
CSL Limited 2001-01-24 35.2860 35.2860
CSL Limited 2001-01-23 36.1190 36.1190
CSL Limited 2001-01-22 37.0920 37.0920
CSL Limited 2001-01-19 37.6000 37.6000
CSL Limited 2001-01-18 37.2500 37.2500
CSL Limited 2001-01-17 35.7000 35.7000
CSL Limited 2001-01-16 34.2530 34.2530
CSL Limited 2001-01-15 34.8320 34.8320
CSL Limited 2001-01-12 35.7000 35.7000
CSL Limited 2001-01-11 36.3000 36.3000
CSL Limited 2001-01-10 37.5500 37.5500
CSL Limited 2001-01-09 38.2540 38.2540
CSL Limited 2001-01-08 38.9060 38.9060
CSL Limited 2001-01-05 39.7000 39.7000
CSL Limited 2001-01-04 39.9500 39.9500
CSL Limited 2001-01-03 39.6630 39.6630
CSL Limited 2001-01-02 39.3000 39.3000
CSL Limited 2000-12-31 39.0600 39.0600
CSL Limited 2000-12-29 39.0600 39.0600
CSL Limited 2000-12-21 36.9990 36.9990
CSL Limited 2000-12-20 38.2000 38.2000
CSL Limited 2000-12-19 38.3000 38.3000
CSL Limited 2000-12-18 37.4080 37.4080
CSL Limited 2000-12-15 38.0990 38.0990
CSL Limited 2000-12-13 38.4100 38.4100
CSL Limited 2000-12-12 36.8000 36.8000
CSL Limited 2000-12-11 36.8150 36.8150
CSL Limited 2000-12-08 36.9000 36.9000
CSL Limited 2000-12-07 37.2100 37.2100
CSL Limited 2000-12-06 36.8000 36.8000
CSL Limited 2000-12-05 37.5530 37.5530
CSL Limited 2000-12-04 36.1000 36.1000
CSL Limited 2000-12-01 36.5500 36.5500
CSL Limited 2000-11-30 35.9780 35.9780
CSL Limited 2000-11-29 36.5880 36.5880
CSL Limited 2000-11-28 36.4270 36.4270
CSL Limited 2000-11-27 36.5500 36.5500
CSL Limited 2000-11-24 37.3000 37.3000
CSL Limited 2000-11-23 36.7500 36.7500
CSL Limited 2000-11-22 37.5000 37.5000
CSL Limited 2000-11-21 36.7500 36.7500
CSL Limited 2000-11-20 36.8500 36.8500
CSL Limited 2000-11-17 35.9120 35.9120
CSL Limited 2000-11-16 35.6810 35.6810
CSL Limited 2000-11-15 36.5800 36.5800
CSL Limited 2000-11-14 36.1000 36.1000
CSL Limited 2000-11-13 36.0000 36.0000
CSL Limited 2000-11-10 36.0000 36.0000
CSL Limited 2000-11-09 35.2000 35.2000
CSL Limited 2000-11-08 34.8700 34.8700
CSL Limited 2000-11-07 35.9300 35.9300
CSL Limited 2000-11-06 36.1760 36.1760
CSL Limited 2000-11-03 36.4500 36.4500
CSL Limited 2000-11-02 36.5000 36.5000
CSL Limited 2000-11-01 35.1000 35.1000
CSL Limited 2000-10-31 34.3180 34.3180
CSL Limited 2000-10-30 34.5000 34.5000
CSL Limited 2000-10-27 34.8000 34.8000
CSL Limited 2000-10-24 34.9000 34.9000
CSL Limited 2000-10-23 35.3000 35.3000
CSL Limited 2000-10-20 35.1500 35.1500
CSL Limited 2000-10-19 34.5900 34.5900
CSL Limited 2000-10-18 34.5320 34.5320
CSL Limited 2000-10-17 34.9000 34.9000
CSL Limited 2000-10-16 34.1000 34.1000
CSL Limited 2000-10-13 32.8500 32.8500
CSL Limited 2000-10-12 32.3000 32.3000
CSL Limited 2000-10-11 32.1500 32.1500
CSL Limited 2000-10-10 33.5600 33.5600
CSL Limited 2000-10-09 34.5000 34.5000
CSL Limited 2000-10-06 34.6600 34.6600
CSL Limited 2000-10-05 33.7420 33.7420
CSL Limited 2000-10-04 33.5000 33.5000
CSL Limited 2000-10-03 33.4930 33.4930
CSL Limited 2000-10-02 34.6000 34.6000
CSL Limited 2000-09-30 34.7000 34.7000
CSL Limited 2000-09-29 34.7000 34.7000
CSL Limited 2000-09-28 33.0000 33.0000
CSL Limited 2000-09-27 33.4910 33.4910
CSL Limited 2000-09-26 34.2500 34.2500
CSL Limited 2000-09-25 34.3000 34.3000
CSL Limited 2000-09-22 33.7000 33.7000
CSL Limited 2000-09-21 34.7700 34.7700
CSL Limited 2000-09-20 34.0500 34.0500
CSL Limited 2000-09-19 33.4800 33.4800
CSL Limited 2000-09-18 35.1000 35.1000
CSL Limited 2000-09-15 36.0000 36.0000
CSL Limited 2000-09-14 36.1000 36.1000
CSL Limited 2000-09-13 35.9900 35.9900
CSL Limited 2000-09-12 35.7000 35.7000
CSL Limited 2000-09-11 35.8000 35.8000
CSL Limited 2000-09-08 35.4400 35.4400
CSL Limited 2000-09-07 35.3000 35.3000
CSL Limited 2000-09-06 35.2750 35.2750
CSL Limited 2000-09-05 35.9840 35.9840
CSL Limited 2000-09-04 35.0950 35.0950
CSL Limited 2000-09-01 35.0500 35.0500
CSL Limited 2000-08-31 35.5270 35.5270
CSL Limited 2000-08-30 36.3580 36.3580
CSL Limited 2000-08-29 36.9000 36.9000
CSL Limited 2000-08-28 36.8000 36.8000
CSL Limited 2000-08-25 37.0000 37.0000
CSL Limited 2000-08-24 36.6000 36.6000
CSL Limited 2000-08-23 35.5400 35.5400
CSL Limited 2000-08-22 35.4900 35.4900
CSL Limited 2000-08-21 35.4000 35.4000
CSL Limited 2000-08-18 35.3500 35.3500
CSL Limited 2000-08-17 35.4000 35.4000
CSL Limited 2000-08-16 35.0000 35.0000
CSL Limited 2000-08-15 35.6950 35.6950
CSL Limited 2000-08-14 34.4330 34.4330
CSL Limited 2000-08-11 34.0000 34.0000
CSL Limited 2000-08-10 34.2000 34.2000
CSL Limited 2000-08-09 34.4000 34.4000
CSL Limited 2000-08-08 34.0170 34.0170
CSL Limited 2000-08-07 34.0000 34.0000
CSL Limited 2000-08-04 34.0000 34.0000
CSL Limited 2000-08-03 33.9200 33.9200
CSL Limited 2000-08-02 34.0100 34.0100
CSL Limited 2000-08-01 34.0000 34.0000
CSL Limited 2000-07-31 34.0000 34.0000
CSL Limited 2000-07-21 34.0800 34.0800
CSL Limited 2000-07-14 33.8800 33.8800
CSL Limited 2000-07-07 33.3350 33.3350
CSL Limited 2000-06-30 33.0350 33.0350
CSL Limited 2000-06-23 33.5230 33.5230
CSL Limited 2000-06-16 30.4000 30.4000
CSL Limited 2000-06-09 28.7500 28.7500
CSL Limited 2000-05-31 23.7000 23.7000
CSL Limited 2000-05-26 21.6390 21.6390
CSL Limited 2000-05-19 20.0800 20.0800
CSL Limited 2000-05-12 20.5800 20.5800
CSL Limited 2000-05-05 21.0000 21.0000
CSL Limited 2000-04-30 20.6000 20.6000
CSL Limited 2000-04-20 20.4000 20.4000
CSL Limited 2000-04-14 20.9200 20.9200
CSL Limited 2000-04-07 20.1000 20.1000
CSL Limited 2000-03-31 20.5000 20.5000
CSL Limited 2000-03-24 22.0000 22.0000
CSL Limited 2000-03-17 22.0500 22.0500
CSL Limited 2000-03-10 21.5020 21.5020
CSL Limited 2000-03-03 20.3360 20.3360
CSL Limited 2000-02-29 21.8000 21.8000
CSL Limited 2000-02-18 20.7090 20.7090
CSL Limited 2000-02-11 22.3000 22.3000
CSL Limited 2000-02-04 23.3000 23.3000
CSL Limited 2000-01-31 23.0930 23.0930
CSL Limited 2000-01-21 22.7500 22.7500
CSL Limited 2000-01-14 22.4600 22.4600
CSL Limited 2000-01-07 20.5500 20.5500
CSL Limited 1999-12-31 21.9000 21.9000
CSL Limited 1999-12-21 21.2500 21.2500
CSL Limited 1999-12-17 21.4000 21.4000
CSL Limited 1999-12-10 21.9500 21.9500
CSL Limited 1999-12-03 21.5000 21.5000
CSL Limited 1999-11-30 21.6000 21.6000
CSL Limited 1999-11-19 22.7360 22.7360
CSL Limited 1999-11-12 20.8500 20.8500
CSL Limited 1999-11-05 19.9800 19.9800
CSL Limited 1999-10-31 19.0000 19.0000
CSL Limited 1999-10-22 18.5200 18.5200
CSL Limited 1999-10-15 18.6000 18.6000
CSL Limited 1999-10-08 18.0500 18.0500
CSL Limited 1999-09-30 17.0000 17.0000
CSL Limited 1999-09-24 18.1000 18.1000
CSL Limited 1999-09-17 18.1900 18.1900
CSL Limited 1999-09-10 18.4600 18.4600
CSL Limited 1999-09-03 19.0000 19.0000
CSL Limited 1999-08-31 18.6500 18.6500
CSL Limited 1999-08-20 17.0000 17.0000
CSL Limited 1999-08-13 16.2000 16.2000
CSL Limited 1999-08-06 17.9000 17.9000
CSL Limited 1999-07-31 13.1000 13.1000
CSL Limited 1999-07-23 12.7100 12.7100
CSL Limited 1999-07-16 13.0000 13.0000
CSL Limited 1999-07-09 13.2000 13.2000
CSL Limited 1999-06-30 13.0400 13.0400
CSL Limited 1999-06-25 13.8000 13.8000
CSL Limited 1999-06-18 12.8700 12.8700
CSL Limited 1999-06-11 12.7000 12.7000
CSL Limited 1999-06-04 12.5900 12.5900
CSL Limited 1999-05-31 12.8000 12.8000
CSL Limited 1999-05-27 12.6500 12.6500
CSL Limited 1999-05-14 12.1500 12.1500
CSL Limited 1999-04-30 12.0000 12.0000
CSL Limited 1999-04-16 12.7000 12.7000
CSL Limited 1999-03-31 13.0000 13.0000
CSL Limited 1999-03-12 13.8000 13.8000
CSL Limited 1999-02-28 14.3900 14.3900
CSL Limited 1999-02-12 13.1000 13.1000
CSL Limited 1999-01-31 14.7000 14.7000
CSL Limited 1999-01-15 13.6900 13.6900
CSL Limited 1998-12-31 13.8500 13.8500
CSL Limited 1998-12-11 13.0000 13.0000
CSL Limited 1998-11-30 12.4000 12.4000
CSL Limited 1998-11-13 11.1500 11.1500
CSL Limited 1998-10-31 11.6500 11.6500
CSL Limited 1998-10-16 10.2500 10.2500
CSL Limited 1998-09-30 10.0000 10.0000
CSL Limited 1998-09-15 10.3700 10.3700
CSL Limited 1998-08-31 9.9700 9.9700
CSL Limited 1998-08-15 10.0000 10.0000
CSL Limited 1998-07-31 10.3500 10.3500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.