DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
GPT Group 2018-09-14 5.3400 5.3400
GPT Group 2018-09-13 5.3000 5.3000
GPT Group 2018-09-12 5.2800 5.2800
GPT Group 2018-09-11 5.2600 5.2600
GPT Group 2018-09-10 5.2200 5.2200
GPT Group 2018-09-07 5.2100 5.2100
GPT Group 2018-09-06 5.1600 5.1600
GPT Group 2018-09-05 5.1900 5.1900
GPT Group 2018-09-04 5.1600 5.1600
GPT Group 2018-09-03 5.1900 5.1900
GPT Group 2018-08-31 5.1700 5.1700
GPT Group 2018-08-30 5.2000 5.2000
GPT Group 2018-08-29 5.2300 5.2300
GPT Group 2018-08-28 5.2100 5.2100
GPT Group 2018-08-27 5.1500 5.1500
GPT Group 2018-08-24 5.1100 5.1100
GPT Group 2018-08-23 5.1600 5.1600
GPT Group 2018-08-22 5.2200 5.2200
GPT Group 2018-08-21 5.2200 5.2200
GPT Group 2018-08-20 5.2500 5.2500
GPT Group 2018-08-17 5.2300 5.2300
GPT Group 2018-08-16 5.1900 5.1900
GPT Group 2018-08-15 5.1800 5.1800
GPT Group 2018-08-14 5.1700 5.1700
GPT Group 2018-08-13 5.2800 5.2800
GPT Group 2018-08-10 5.3300 5.3300
GPT Group 2018-08-09 5.3500 5.3500
GPT Group 2018-08-08 5.3400 5.3400
GPT Group 2018-08-07 5.3500 5.3500
GPT Group 2018-08-06 5.3000 5.3000
GPT Group 2018-08-03 5.2700 5.2700
GPT Group 2018-08-02 5.2100 5.2100
GPT Group 2018-08-01 5.2300 5.2300
GPT Group 2018-07-31 5.1600 5.1600
GPT Group 2018-07-30 5.1400 5.1400
GPT Group 2018-07-27 5.1000 5.1000
GPT Group 2018-07-26 5.0700 5.0700
GPT Group 2018-07-25 5.0200 5.0200
GPT Group 2018-07-24 5.0300 5.0300
GPT Group 2018-07-23 5.1100 5.1100
GPT Group 2018-07-20 5.1800 5.1800
GPT Group 2018-07-19 5.1300 5.1300
GPT Group 2018-07-18 5.1400 5.1400
GPT Group 2018-07-17 5.1300 5.1300
GPT Group 2018-07-16 5.1600 5.1600
GPT Group 2018-07-13 5.2000 5.2000
GPT Group 2018-07-12 5.2000 5.2000
GPT Group 2018-07-11 5.0800 5.0800
GPT Group 2018-07-10 5.0900 5.0900
GPT Group 2018-07-09 5.1300 5.1300
GPT Group 2018-07-06 5.1400 5.1400
GPT Group 2018-07-05 5.1200 5.1200
GPT Group 2018-07-04 5.1100 5.1100
GPT Group 2018-07-03 5.1100 5.1100
GPT Group 2018-07-02 5.0900 5.0900
GPT Group 2018-06-30 5.0600 5.0600
GPT Group 2018-06-29 5.0600 5.0600
GPT Group 2018-06-28 5.0900 5.0900
GPT Group 2018-06-27 5.1300 5.1300
GPT Group 2018-06-26 5.1600 5.1600
GPT Group 2018-06-25 5.1700 5.1700
GPT Group 2018-06-22 5.2000 5.2000
GPT Group 2018-06-21 5.2100 5.2100
GPT Group 2018-06-20 5.1300 5.1300
GPT Group 2018-06-19 5.0500 5.0500
GPT Group 2018-06-18 5.0600 5.0600
GPT Group 2018-06-15 5.0300 5.0300
GPT Group 2018-06-14 5.0100 5.0100
GPT Group 2018-06-13 5.0200 5.0200
GPT Group 2018-06-12 5.0100 5.0100
GPT Group 2018-06-08 5.0200 5.0200
GPT Group 2018-06-07 5.0200 5.0200
GPT Group 2018-06-06 5.0200 5.0200
GPT Group 2018-06-05 4.9700 4.9700
GPT Group 2018-06-04 5.1100 5.1100
GPT Group 2018-06-01 5.0300 5.0300
GPT Group 2018-05-31 5.0300 5.0300
GPT Group 2018-05-30 5.0300 5.0300
GPT Group 2018-05-29 5.0600 5.0600
GPT Group 2018-05-28 5.0700 5.0700
GPT Group 2018-05-25 5.0400 5.0400
GPT Group 2018-05-24 5.0600 5.0600
GPT Group 2018-05-23 4.9400 4.9400
GPT Group 2018-05-22 4.8300 4.8300
GPT Group 2018-05-21 4.7900 4.7900
GPT Group 2018-05-18 4.8100 4.8100
GPT Group 2018-05-17 4.7600 4.7600
GPT Group 2018-05-16 4.8000 4.8000
GPT Group 2018-05-15 4.8800 4.8800
GPT Group 2018-05-14 4.9200 4.9200
GPT Group 2018-05-11 4.8800 4.8800
GPT Group 2018-05-10 4.8500 4.8500
GPT Group 2018-05-09 4.9500 4.9500
GPT Group 2018-05-08 4.8900 4.8900
GPT Group 2018-05-07 4.8900 4.8900
GPT Group 2018-05-04 4.8600 4.8600
GPT Group 2018-05-03 4.9100 4.9100
GPT Group 2018-05-02 4.8900 4.8900
GPT Group 2018-05-01 4.8800 4.8800
GPT Group 2018-04-30 4.8400 4.8400
GPT Group 2018-04-27 4.7100 4.7100
GPT Group 2018-04-26 4.6900 4.6900
GPT Group 2018-04-24 4.6600 4.6600
GPT Group 2018-04-23 4.6100 4.6100
GPT Group 2018-04-20 4.6200 4.6200
GPT Group 2018-04-19 4.6500 4.6500
GPT Group 2018-04-18 4.6400 4.6400
GPT Group 2018-04-17 4.6300 4.6300
GPT Group 2018-04-16 4.6700 4.6700
GPT Group 2018-04-13 4.6600 4.6600
GPT Group 2018-04-12 4.6800 4.6800
GPT Group 2018-04-11 4.7300 4.7300
GPT Group 2018-04-10 4.7900 4.7900
GPT Group 2018-04-09 4.7500 4.7500
GPT Group 2018-04-06 4.7700 4.7700
GPT Group 2018-04-05 4.7500 4.7500
GPT Group 2018-04-04 4.7200 4.7200
GPT Group 2018-04-03 4.7000 4.7000
GPT Group 2018-03-29 4.7400 4.7400
GPT Group 2018-03-28 4.7000 4.7000
GPT Group 2018-03-27 4.6800 4.6800
GPT Group 2018-03-26 4.6300 4.6300
GPT Group 2018-03-23 4.6800 4.6800
GPT Group 2018-03-22 4.7600 4.7600
GPT Group 2018-03-21 4.7700 4.7700
GPT Group 2018-03-20 4.7700 4.7700
GPT Group 2018-03-19 4.7900 4.7900
GPT Group 2018-03-16 4.7100 4.7100
GPT Group 2018-03-15 4.6500 4.6500
GPT Group 2018-03-14 4.6600 4.6600
GPT Group 2018-03-13 4.7200 4.7200
GPT Group 2018-03-12 4.7500 4.7500
GPT Group 2018-03-09 4.7700 4.7700
GPT Group 2018-03-08 4.7000 4.7000
GPT Group 2018-03-07 4.6800 4.6800
GPT Group 2018-03-06 4.7200 4.7200
GPT Group 2018-03-05 4.7300 4.7300
GPT Group 2018-03-02 4.7400 4.7400
GPT Group 2018-03-01 4.7600 4.7600
GPT Group 2018-02-28 4.7600 4.7600
GPT Group 2018-02-27 4.8300 4.8300
GPT Group 2018-02-26 4.8300 4.8300
GPT Group 2018-02-23 4.7500 4.7500
GPT Group 2018-02-22 4.6900 4.6900
GPT Group 2018-02-21 4.7900 4.7900
GPT Group 2018-02-20 4.7600 4.7600
GPT Group 2018-02-19 4.7700 4.7700
GPT Group 2018-02-16 4.7300 4.7300
GPT Group 2018-02-15 4.6700 4.6700
GPT Group 2018-02-14 4.7400 4.7400
GPT Group 2018-02-13 4.8300 4.8300
GPT Group 2018-02-12 4.8500 4.8500
GPT Group 2018-02-09 4.8300 4.8300
GPT Group 2018-02-08 4.8700 4.8700
GPT Group 2018-02-07 4.8600 4.8600
GPT Group 2018-02-06 4.8300 4.8300
GPT Group 2018-02-05 4.9300 4.9300
GPT Group 2018-02-02 5.0100 5.0100
GPT Group 2018-02-01 5.0600 5.0600
GPT Group 2018-01-31 5.0300 5.0300
GPT Group 2018-01-30 4.9600 4.9600
GPT Group 2018-01-29 4.9900 4.9900
GPT Group 2018-01-25 5.0300 5.0300
GPT Group 2018-01-24 5.0200 5.0200
GPT Group 2018-01-23 5.0300 5.0300
GPT Group 2018-01-22 5.0100 5.0100
GPT Group 2018-01-19 5.0600 5.0600
GPT Group 2018-01-18 5.0500 5.0500
GPT Group 2018-01-17 4.9900 4.9900
GPT Group 2018-01-16 4.9900 4.9900
GPT Group 2018-01-15 5.0500 5.0500
GPT Group 2018-01-12 5.0100 5.0100
GPT Group 2018-01-11 5.0400 5.0400
GPT Group 2018-01-10 5.0700 5.0700
GPT Group 2018-01-09 5.2200 5.2200
GPT Group 2018-01-08 5.2200 5.2200
GPT Group 2018-01-05 5.2000 5.2000
GPT Group 2018-01-04 5.2300 5.2300
GPT Group 2018-01-03 5.2000 5.2000
GPT Group 2018-01-02 5.1200 5.1200
GPT Group 2017-12-29 5.1100 5.1100
GPT Group 2017-12-28 5.1600 5.1600
GPT Group 2017-12-27 5.2200 5.2200
GPT Group 2017-12-22 5.2400 5.2400
GPT Group 2017-12-21 5.2600 5.2600
GPT Group 2017-12-20 5.3200 5.3200
GPT Group 2017-12-19 5.4300 5.4300
GPT Group 2017-12-18 5.4300 5.4300
GPT Group 2017-12-15 5.3400 5.3400
GPT Group 2017-12-14 5.4100 5.4100
GPT Group 2017-12-13 5.4800 5.4800
GPT Group 2017-12-12 5.5100 5.5100
GPT Group 2017-12-11 5.3800 5.3800
GPT Group 2017-12-08 5.3700 5.3700
GPT Group 2017-12-07 5.4000 5.4000
GPT Group 2017-12-06 5.3700 5.3700
GPT Group 2017-12-05 5.4000 5.4000
GPT Group 2017-12-04 5.4100 5.4100
GPT Group 2017-12-01 5.4100 5.4100
GPT Group 2017-11-30 5.4100 5.4100
GPT Group 2017-11-29 5.3500 5.3500
GPT Group 2017-11-28 5.3200 5.3200
GPT Group 2017-11-27 5.2500 5.2500
GPT Group 2017-11-24 5.2000 5.2000
GPT Group 2017-11-23 5.1800 5.1800
GPT Group 2017-11-22 5.2300 5.2300
GPT Group 2017-11-21 5.2500 5.2500
GPT Group 2017-11-20 5.2600 5.2600
GPT Group 2017-11-17 5.2400 5.2400
GPT Group 2017-11-16 5.2600 5.2600
GPT Group 2017-11-15 5.2400 5.2400
GPT Group 2017-11-14 5.2600 5.2600
GPT Group 2017-11-13 5.3500 5.3500
GPT Group 2017-11-10 5.3500 5.3500
GPT Group 2017-11-09 5.2800 5.2800
GPT Group 2017-11-08 5.2200 5.2200
GPT Group 2017-11-07 5.1900 5.1900
GPT Group 2017-11-06 5.1200 5.1200
GPT Group 2017-11-03 5.1300 5.1300
GPT Group 2017-11-02 5.0700 5.0700
GPT Group 2017-11-01 5.1100 5.1100
GPT Group 2017-10-31 5.0900 5.0900
GPT Group 2017-10-30 5.0300 5.0300
GPT Group 2017-10-27 5.0100 5.0100
GPT Group 2017-10-26 5.0200 5.0200
GPT Group 2017-10-25 4.9900 4.9900
GPT Group 2017-10-24 4.9700 4.9700
GPT Group 2017-10-23 4.9500 4.9500
GPT Group 2017-10-20 4.9500 4.9500
GPT Group 2017-10-19 5.0200 5.0200
GPT Group 2017-10-18 5.0300 5.0300
GPT Group 2017-10-17 4.9700 4.9700
GPT Group 2017-10-16 4.9300 4.9300
GPT Group 2017-10-13 4.9600 4.9600
GPT Group 2017-10-12 4.9800 4.9800
GPT Group 2017-10-11 4.9600 4.9600
GPT Group 2017-10-10 4.9600 4.9600
GPT Group 2017-10-09 4.9600 4.9600
GPT Group 2017-10-06 4.9100 4.9100
GPT Group 2017-10-05 4.8600 4.8600
GPT Group 2017-10-04 4.8500 4.8500
GPT Group 2017-10-03 4.9700 4.9700
GPT Group 2017-10-02 4.9500 4.9500
GPT Group 2017-09-29 4.9600 4.9600
GPT Group 2017-09-28 4.9200 4.9200
GPT Group 2017-09-27 4.9100 4.9100
GPT Group 2017-09-26 4.9100 4.9100
GPT Group 2017-09-25 4.8600 4.8600
GPT Group 2017-09-22 4.8900 4.8900
GPT Group 2017-09-21 4.8800 4.8800
GPT Group 2017-09-20 4.9500 4.9500
GPT Group 2017-09-19 4.9600 4.9600
GPT Group 2017-09-18 5.0600 5.0600
GPT Group 2017-09-15 5.0500 5.0500
GPT Group 2017-09-14 5.0300 5.0300
GPT Group 2017-09-13 5.0400 5.0400
GPT Group 2017-09-12 5.0300 5.0300
GPT Group 2017-09-11 5.0300 5.0300
GPT Group 2017-09-08 5.0300 5.0300
GPT Group 2017-09-07 4.9900 4.9900
GPT Group 2017-09-06 4.9900 4.9900
GPT Group 2017-09-05 5.0100 5.0100
GPT Group 2017-09-04 5.0100 5.0100
GPT Group 2017-09-01 4.9900 4.9900
GPT Group 2017-08-31 5.0000 5.0000
GPT Group 2017-08-30 4.9900 4.9900
GPT Group 2017-08-29 4.8700 4.8700
GPT Group 2017-08-28 4.8500 4.8500
GPT Group 2017-08-25 4.8900 4.8900
GPT Group 2017-08-24 4.9500 4.9500
GPT Group 2017-08-23 4.9900 4.9900
GPT Group 2017-08-22 4.9700 4.9700
GPT Group 2017-08-21 4.9200 4.9200
GPT Group 2017-08-18 4.9900 4.9900
GPT Group 2017-08-17 5.0100 5.0100
GPT Group 2017-08-16 5.0000 5.0000
GPT Group 2017-08-15 4.9500 4.9500
GPT Group 2017-08-14 4.7800 4.7800
GPT Group 2017-08-11 4.7800 4.7800
GPT Group 2017-08-10 4.8100 4.8100
GPT Group 2017-08-09 4.7800 4.7800
GPT Group 2017-08-08 4.7800 4.7800
GPT Group 2017-08-07 4.8100 4.8100
GPT Group 2017-08-04 4.8200 4.8200
GPT Group 2017-08-03 4.8000 4.8000
GPT Group 2017-08-02 4.7600 4.7600
GPT Group 2017-08-01 4.8300 4.8300
GPT Group 2017-07-31 4.7900 4.7900
GPT Group 2017-07-28 4.7900 4.7900
GPT Group 2017-07-27 4.8400 4.8400
GPT Group 2017-07-26 4.7900 4.7900
GPT Group 2017-07-25 4.8200 4.8200
GPT Group 2017-07-24 4.7700 4.7700
GPT Group 2017-07-21 4.8300 4.8300
GPT Group 2017-07-20 4.8200 4.8200
GPT Group 2017-07-19 4.8600 4.8600
GPT Group 2017-07-18 4.8400 4.8400
GPT Group 2017-07-17 4.8200 4.8200
GPT Group 2017-07-14 4.8100 4.8100
GPT Group 2017-07-13 4.7500 4.7500
GPT Group 2017-07-12 4.6800 4.6800
GPT Group 2017-07-11 4.7500 4.7500
GPT Group 2017-07-10 4.7900 4.7900
GPT Group 2017-07-07 4.7700 4.7700
GPT Group 2017-07-06 4.8200 4.8200
GPT Group 2017-07-05 4.7900 4.7900
GPT Group 2017-07-04 4.8600 4.8600
GPT Group 2017-07-03 4.7400 4.7400
GPT Group 2017-06-30 4.7900 4.7900
GPT Group 2017-06-29 4.9800 4.9800
GPT Group 2017-06-28 5.0700 5.0700
GPT Group 2017-06-27 5.0600 5.0600
GPT Group 2017-06-26 5.0700 5.0700
GPT Group 2017-06-23 5.1200 5.1200
GPT Group 2017-06-22 5.1400 5.1400
GPT Group 2017-06-21 5.1500 5.1500
GPT Group 2017-06-20 5.2000 5.2000
GPT Group 2017-06-19 5.3100 5.3100
GPT Group 2017-06-16 5.2600 5.2600
GPT Group 2017-06-15 5.2300 5.2300
GPT Group 2017-06-14 5.2300 5.2300
GPT Group 2017-06-13 5.1800 5.1800
GPT Group 2017-06-09 5.0800 5.0800
GPT Group 2017-06-08 5.1200 5.1200
GPT Group 2017-06-07 5.1600 5.1600
GPT Group 2017-06-06 5.1700 5.1700
GPT Group 2017-06-05 5.2900 5.2900
GPT Group 2017-06-02 5.3200 5.3200
GPT Group 2017-06-01 5.3200 5.3200
GPT Group 2017-05-31 5.2400 5.2400
GPT Group 2017-05-30 5.1900 5.1900
GPT Group 2017-05-29 5.2100 5.2100
GPT Group 2017-05-26 5.2400 5.2400
GPT Group 2017-05-25 5.2400 5.2400
GPT Group 2017-05-24 5.2100 5.2100
GPT Group 2017-05-23 5.1700 5.1700
GPT Group 2017-05-22 5.1900 5.1900
GPT Group 2017-05-19 5.1200 5.1200
GPT Group 2017-05-18 5.1600 5.1600
GPT Group 2017-05-17 5.1500 5.1500
GPT Group 2017-05-16 5.2500 5.2500
GPT Group 2017-05-15 5.2000 5.2000
GPT Group 2017-05-12 5.2300 5.2300
GPT Group 2017-05-11 5.3100 5.3100
GPT Group 2017-05-10 5.3500 5.3500
GPT Group 2017-05-09 5.3100 5.3100
GPT Group 2017-05-08 5.2900 5.2900
GPT Group 2017-05-05 5.2700 5.2700
GPT Group 2017-05-04 5.3400 5.3400
GPT Group 2017-05-03 5.3200 5.3200
GPT Group 2017-05-02 5.3300 5.3300
GPT Group 2017-05-01 5.2900 5.2900
GPT Group 2017-04-28 5.2500 5.2500
GPT Group 2017-04-27 5.3000 5.3000
GPT Group 2017-04-26 5.3200 5.3200
GPT Group 2017-04-24 5.3300 5.3300
GPT Group 2017-04-21 5.3800 5.3800
GPT Group 2017-04-20 5.3300 5.3300
GPT Group 2017-04-19 5.2900 5.2900
GPT Group 2017-04-18 5.3300 5.3300
GPT Group 2017-04-13 5.3300 5.3300
GPT Group 2017-04-12 5.3200 5.3200
GPT Group 2017-04-11 5.2000 5.2000
GPT Group 2017-04-10 5.2200 5.2200
GPT Group 2017-04-07 5.1800 5.1800
GPT Group 2017-04-06 5.1900 5.1900
GPT Group 2017-04-05 5.1600 5.1600
GPT Group 2017-04-04 5.1400 5.1400
GPT Group 2017-04-03 5.1700 5.1700
GPT Group 2017-03-31 5.1500 5.1500
GPT Group 2017-03-30 5.2000 5.2000
GPT Group 2017-03-29 5.1800 5.1800
GPT Group 2017-03-28 5.1500 5.1500
GPT Group 2017-03-27 5.1200 5.1200
GPT Group 2017-03-24 5.0700 5.0700
GPT Group 2017-03-23 5.0000 5.0000
GPT Group 2017-03-22 5.0000 5.0000
GPT Group 2017-03-21 4.9500 4.9500
GPT Group 2017-03-20 5.0000 5.0000
GPT Group 2017-03-17 5.0100 5.0100
GPT Group 2017-03-16 5.0000 5.0000
GPT Group 2017-03-15 4.9400 4.9400
GPT Group 2017-03-14 4.7900 4.7900
GPT Group 2017-03-13 4.8000 4.8000
GPT Group 2017-03-10 4.8000 4.8000
GPT Group 2017-03-09 4.8500 4.8500
GPT Group 2017-03-08 4.9000 4.9000
GPT Group 2017-03-07 4.9000 4.9000
GPT Group 2017-03-06 4.8900 4.8900
GPT Group 2017-03-03 4.9400 4.9400
GPT Group 2017-03-02 4.9400 4.9400
GPT Group 2017-03-01 4.9100 4.9100
GPT Group 2017-02-28 4.9300 4.9300
GPT Group 2017-02-27 4.9200 4.9200
GPT Group 2017-02-24 4.9000 4.9000
GPT Group 2017-02-23 4.8900 4.8900
GPT Group 2017-02-22 4.8800 4.8800
GPT Group 2017-02-21 4.8800 4.8800
GPT Group 2017-02-20 4.9100 4.9100
GPT Group 2017-02-17 4.8800 4.8800
GPT Group 2017-02-16 4.8800 4.8800
GPT Group 2017-02-15 4.8800 4.8800
GPT Group 2017-02-14 4.8800 4.8800
GPT Group 2017-02-13 4.8200 4.8200
GPT Group 2017-02-10 4.8400 4.8400
GPT Group 2017-02-09 4.8800 4.8800
GPT Group 2017-02-08 4.7400 4.7400
GPT Group 2017-02-07 4.7000 4.7000
GPT Group 2017-02-06 4.6600 4.6600
GPT Group 2017-02-03 4.6800 4.6800
GPT Group 2017-02-02 4.6300 4.6300
GPT Group 2017-02-01 4.6600 4.6600
GPT Group 2017-01-31 4.6800 4.6800
GPT Group 2017-01-30 4.6700 4.6700
GPT Group 2017-01-27 4.7200 4.7200
GPT Group 2017-01-25 4.6500 4.6500
GPT Group 2017-01-24 4.7100 4.7100
GPT Group 2017-01-23 4.7200 4.7200
GPT Group 2017-01-20 4.7300 4.7300
GPT Group 2017-01-19 4.7600 4.7600
GPT Group 2017-01-18 4.8300 4.8300
GPT Group 2017-01-17 4.8100 4.8100
GPT Group 2017-01-16 4.8400 4.8400
GPT Group 2017-01-13 4.8000 4.8000
GPT Group 2017-01-12 4.8600 4.8600
GPT Group 2017-01-11 4.9800 4.9800
GPT Group 2017-01-10 5.0500 5.0500
GPT Group 2017-01-09 5.0500 5.0500
GPT Group 2017-01-06 5.0300 5.0300
GPT Group 2017-01-05 4.9700 4.9700
GPT Group 2017-01-04 4.9800 4.9800
GPT Group 2017-01-03 5.0700 5.0700
GPT Group 2016-12-30 5.0300 5.0300
GPT Group 2016-12-29 4.9700 4.9700
GPT Group 2016-12-28 5.0900 5.0900
GPT Group 2016-12-23 5.0700 5.0700
GPT Group 2016-12-22 5.0400 5.0400
GPT Group 2016-12-21 5.0000 5.0000
GPT Group 2016-12-20 4.9600 4.9600
GPT Group 2016-12-19 4.8900 4.8900
GPT Group 2016-12-16 4.8400 4.8400
GPT Group 2016-12-15 4.8600 4.8600
GPT Group 2016-12-14 4.9800 4.9800
GPT Group 2016-12-13 4.9400 4.9400
GPT Group 2016-12-12 4.9000 4.9000
GPT Group 2016-12-09 4.8900 4.8900
GPT Group 2016-12-08 4.9300 4.9300
GPT Group 2016-12-07 4.8700 4.8700
GPT Group 2016-12-06 4.8700 4.8700
GPT Group 2016-12-05 4.7700 4.7700
GPT Group 2016-12-02 4.7400 4.7400
GPT Group 2016-12-01 4.7200 4.7200
GPT Group 2016-11-30 4.8400 4.8400
GPT Group 2016-11-29 4.7300 4.7300
GPT Group 2016-11-28 4.6600 4.6600
GPT Group 2016-11-25 4.7200 4.7200
GPT Group 2016-11-24 4.7000 4.7000
GPT Group 2016-11-23 4.6900 4.6900
GPT Group 2016-11-22 4.5800 4.5800
GPT Group 2016-11-21 4.5300 4.5300
GPT Group 2016-11-18 4.5800 4.5800
GPT Group 2016-11-17 4.5500 4.5500
GPT Group 2016-11-16 4.4700 4.4700
GPT Group 2016-11-15 4.4300 4.4300
GPT Group 2016-11-14 4.4400 4.4400
GPT Group 2016-11-11 4.4400 4.4400
GPT Group 2016-11-10 4.5200 4.5200
GPT Group 2016-11-09 4.6000 4.6000
GPT Group 2016-11-08 4.6500 4.6500
GPT Group 2016-11-07 4.6600 4.6600
GPT Group 2016-11-04 4.6200 4.6200
GPT Group 2016-11-03 4.6100 4.6100
GPT Group 2016-11-02 4.6600 4.6600
GPT Group 2016-11-01 4.6400 4.6400
GPT Group 2016-10-31 4.6600 4.6600
GPT Group 2016-10-28 4.6000 4.6000
GPT Group 2016-10-27 4.6300 4.6300
GPT Group 2016-10-26 4.6700 4.6700
GPT Group 2016-10-25 4.7300 4.7300
GPT Group 2016-10-24 4.6900 4.6900
GPT Group 2016-10-21 4.7500 4.7500
GPT Group 2016-10-20 4.7500 4.7500
GPT Group 2016-10-19 4.7800 4.7800
GPT Group 2016-10-18 4.7800 4.7800
GPT Group 2016-10-17 4.7200 4.7200
GPT Group 2016-10-14 4.8600 4.8600
GPT Group 2016-10-13 4.8200 4.8200
GPT Group 2016-10-12 4.8100 4.8100
GPT Group 2016-10-11 4.8000 4.8000
GPT Group 2016-10-10 4.8400 4.8400
GPT Group 2016-10-07 4.8000 4.8000
GPT Group 2016-10-06 4.8800 4.8800
GPT Group 2016-10-05 4.9000 4.9000
GPT Group 2016-10-04 5.0700 5.0700
GPT Group 2016-10-03 5.1000 5.1000
GPT Group 2016-09-30 5.0600 5.0600
GPT Group 2016-09-29 5.0600 5.0600
GPT Group 2016-09-28 5.1100 5.1100
GPT Group 2016-09-27 5.0700 5.0700
GPT Group 2016-09-26 5.0700 5.0700
GPT Group 2016-09-23 5.0000 5.0000
GPT Group 2016-09-22 4.8900 4.8900
GPT Group 2016-09-21 4.8600 4.8600
GPT Group 2016-09-20 4.8500 4.8500
GPT Group 2016-09-19 4.8000 4.8000
GPT Group 2016-09-16 4.8000 4.8000
GPT Group 2016-09-15 4.7900 4.7900
GPT Group 2016-09-14 4.8000 4.8000
GPT Group 2016-09-13 4.8300 4.8300
GPT Group 2016-09-12 4.8300 4.8300
GPT Group 2016-09-09 4.9800 4.9800
GPT Group 2016-09-08 5.0300 5.0300
GPT Group 2016-09-07 5.0100 5.0100
GPT Group 2016-09-06 5.1500 5.1500
GPT Group 2016-09-05 5.2000 5.2000
GPT Group 2016-09-02 5.2200 5.2200
GPT Group 2016-09-01 5.3300 5.3300
GPT Group 2016-08-31 5.3300 5.3300
GPT Group 2016-08-30 5.3200 5.3200
GPT Group 2016-08-29 5.2900 5.2900
GPT Group 2016-08-26 5.3600 5.3600
GPT Group 2016-08-25 5.4200 5.4200
GPT Group 2016-08-24 5.3300 5.3300
GPT Group 2016-08-23 5.3300 5.3300
GPT Group 2016-08-22 5.3400 5.3400
GPT Group 2016-08-19 5.3200 5.3200
GPT Group 2016-08-18 5.3500 5.3500
GPT Group 2016-08-17 5.4400 5.4400
GPT Group 2016-08-16 5.4200 5.4200
GPT Group 2016-08-15 5.5500 5.5500
GPT Group 2016-08-12 5.4900 5.4900
GPT Group 2016-08-11 5.4800 5.4800
GPT Group 2016-08-10 5.4600 5.4600
GPT Group 2016-08-09 5.4200 5.4200
GPT Group 2016-08-08 5.4400 5.4400
GPT Group 2016-08-05 5.4500 5.4500
GPT Group 2016-08-04 5.5200 5.5200
GPT Group 2016-08-03 5.5100 5.5100
GPT Group 2016-08-02 5.5600 5.5600
GPT Group 2016-08-01 5.6300 5.6300
GPT Group 2016-07-29 5.6100 5.6100
GPT Group 2016-07-28 5.6000 5.6000
GPT Group 2016-07-27 5.6000 5.6000
GPT Group 2016-07-26 5.6000 5.6000
GPT Group 2016-07-25 5.5700 5.5700
GPT Group 2016-07-22 5.5700 5.5700
GPT Group 2016-07-21 5.6300 5.6300
GPT Group 2016-07-20 5.6300 5.6300
GPT Group 2016-07-19 5.6000 5.6000
GPT Group 2016-07-18 5.5800 5.5800
GPT Group 2016-07-15 5.5400 5.5400
GPT Group 2016-07-14 5.5600 5.5600
GPT Group 2016-07-13 5.5400 5.5400
GPT Group 2016-07-12 5.5700 5.5700
GPT Group 2016-07-11 5.5700 5.5700
GPT Group 2016-07-08 5.4200 5.4200
GPT Group 2016-07-07 5.4700 5.4700
GPT Group 2016-07-06 5.4500 5.4500
GPT Group 2016-07-05 5.4700 5.4700
GPT Group 2016-07-04 5.5500 5.5500
GPT Group 2016-07-01 5.4700 5.4700
GPT Group 2016-06-30 5.4100 5.4100
GPT Group 2016-06-29 5.3200 5.3200
GPT Group 2016-06-28 5.4600 5.4600
GPT Group 2016-06-27 5.5700 5.5700
GPT Group 2016-06-24 5.3600 5.3600
GPT Group 2016-06-23 5.4200 5.4200
GPT Group 2016-06-22 5.4200 5.4200
GPT Group 2016-06-21 5.4200 5.4200
GPT Group 2016-06-20 5.3800 5.3800
GPT Group 2016-06-17 5.3500 5.3500
GPT Group 2016-06-16 5.3600 5.3600
GPT Group 2016-06-15 5.3600 5.3600
GPT Group 2016-06-14 5.3700 5.3700
GPT Group 2016-06-10 5.4200 5.4200
GPT Group 2016-06-09 5.4500 5.4500
GPT Group 2016-06-08 5.4300 5.4300
GPT Group 2016-06-07 5.4200 5.4200
GPT Group 2016-06-06 5.4500 5.4500
GPT Group 2016-06-03 5.3900 5.3900
GPT Group 2016-06-02 5.3400 5.3400
GPT Group 2016-06-01 5.3700 5.3700
GPT Group 2016-05-31 5.3800 5.3800
GPT Group 2016-05-30 5.4400 5.4400
GPT Group 2016-05-27 5.4300 5.4300
GPT Group 2016-05-26 5.3900 5.3900
GPT Group 2016-05-25 5.3600 5.3600
GPT Group 2016-05-24 5.3200 5.3200
GPT Group 2016-05-23 5.3300 5.3300
GPT Group 2016-05-20 5.2800 5.2800
GPT Group 2016-05-19 5.2800 5.2800
GPT Group 2016-05-18 5.2800 5.2800
GPT Group 2016-05-17 5.3200 5.3200
GPT Group 2016-05-16 5.2500 5.2500
GPT Group 2016-05-13 5.1800 5.1800
GPT Group 2016-05-12 5.1900 5.1900
GPT Group 2016-05-11 5.2200 5.2200
GPT Group 2016-05-10 5.2400 5.2400
GPT Group 2016-05-09 5.1800 5.1800
GPT Group 2016-05-06 5.2000 5.2000
GPT Group 2016-05-05 5.1700 5.1700
GPT Group 2016-05-04 5.2000 5.2000
GPT Group 2016-05-03 5.1800 5.1800
GPT Group 2016-05-02 5.0600 5.0600
GPT Group 2016-04-29 5.0300 5.0300
GPT Group 2016-04-28 4.9800 4.9800
GPT Group 2016-04-27 4.9200 4.9200
GPT Group 2016-04-26 4.9200 4.9200
GPT Group 2016-04-22 4.8100 4.8100
GPT Group 2016-04-21 4.8000 4.8000
GPT Group 2016-04-20 4.9000 4.9000
GPT Group 2016-04-19 4.9600 4.9600
GPT Group 2016-04-18 4.9900 4.9900
GPT Group 2016-04-15 4.9100 4.9100
GPT Group 2016-04-14 4.8900 4.8900
GPT Group 2016-04-13 4.9700 4.9700
GPT Group 2016-04-12 5.0000 5.0000
GPT Group 2016-04-11 4.9300 4.9300
GPT Group 2016-04-08 4.9500 4.9500
GPT Group 2016-04-07 4.9200 4.9200
GPT Group 2016-04-06 4.8800 4.8800
GPT Group 2016-04-05 4.8400 4.8400
GPT Group 2016-04-04 4.9000 4.9000
GPT Group 2016-04-01 4.9500 4.9500
GPT Group 2016-03-31 5.0000 5.0000
GPT Group 2016-03-30 4.9600 4.9600
GPT Group 2016-03-29 4.9500 4.9500
GPT Group 2016-03-24 4.9400 4.9400
GPT Group 2016-03-23 4.9100 4.9100
GPT Group 2016-03-22 4.9100 4.9100
GPT Group 2016-03-21 4.9000 4.9000
GPT Group 2016-03-18 4.9000 4.9000
GPT Group 2016-03-17 4.9200 4.9200
GPT Group 2016-03-16 4.8100 4.8100
GPT Group 2016-03-15 4.8100 4.8100
GPT Group 2016-03-11 4.9400 4.9400
GPT Group 2016-03-10 4.9400 4.9400
GPT Group 2016-03-09 4.9500 4.9500
GPT Group 2016-03-08 4.8600 4.8600
GPT Group 2016-03-07 4.8200 4.8200
GPT Group 2016-03-04 4.8700 4.8700
GPT Group 2016-03-03 5.0000 5.0000
GPT Group 2016-03-02 5.0100 5.0100
GPT Group 2016-03-01 4.9700 4.9700
GPT Group 2016-02-29 4.9200 4.9200
GPT Group 2016-02-26 4.9700 4.9700
GPT Group 2016-02-25 4.9600 4.9600
GPT Group 2016-02-24 4.9400 4.9400
GPT Group 2016-02-23 5.0200 5.0200
GPT Group 2016-02-22 5.0200 5.0200
GPT Group 2016-02-19 4.9400 4.9400
GPT Group 2016-02-18 5.0100 5.0100
GPT Group 2016-02-17 4.9800 4.9800
GPT Group 2016-02-16 5.0100 5.0100
GPT Group 2016-02-15 4.9000 4.9000
GPT Group 2016-02-12 4.8800 4.8800
GPT Group 2016-02-11 4.9100 4.9100
GPT Group 2016-02-10 4.7600 4.7600
GPT Group 2016-02-09 4.8500 4.8500
GPT Group 2016-02-08 5.0000 5.0000
GPT Group 2016-02-05 4.9200 4.9200
GPT Group 2016-02-04 4.9200 4.9200
GPT Group 2016-02-03 4.9200 4.9200
GPT Group 2016-02-02 4.9200 4.9200
GPT Group 2016-02-01 4.9300 4.9300
GPT Group 2016-01-29 4.8800 4.8800
GPT Group 2016-01-28 4.8800 4.8800
GPT Group 2016-01-27 4.8200 4.8200
GPT Group 2016-01-25 4.7600 4.7600
GPT Group 2016-01-22 4.7200 4.7200
GPT Group 2016-01-21 4.7000 4.7000
GPT Group 2016-01-20 4.7100 4.7100
GPT Group 2016-01-19 4.6500 4.6500
GPT Group 2016-01-18 4.5600 4.5600
GPT Group 2016-01-15 4.5200 4.5200
GPT Group 2016-01-14 4.5600 4.5600
GPT Group 2016-01-13 4.6300 4.6300
GPT Group 2016-01-12 4.5700 4.5700
GPT Group 2016-01-11 4.5600 4.5600
GPT Group 2016-01-08 4.5800 4.5800
GPT Group 2016-01-07 4.6100 4.6100
GPT Group 2016-01-06 4.6500 4.6500
GPT Group 2016-01-05 4.6600 4.6600
GPT Group 2016-01-04 4.7400 4.7400
GPT Group 2015-12-31 4.7800 4.7800
GPT Group 2015-12-30 4.8600 4.8600
GPT Group 2015-12-29 4.8400 4.8400
GPT Group 2015-12-24 4.8500 4.8500
GPT Group 2015-12-23 4.8100 4.8100
GPT Group 2015-12-22 4.7700 4.7700
GPT Group 2015-12-21 4.7600 4.7600
GPT Group 2015-12-18 4.7900 4.7900
GPT Group 2015-12-17 4.7600 4.7600
GPT Group 2015-12-16 4.7400 4.7400
GPT Group 2015-12-15 4.5400 4.5400
GPT Group 2015-12-14 4.5700 4.5700
GPT Group 2015-12-11 4.6300 4.6300
GPT Group 2015-12-10 4.5900 4.5900
GPT Group 2015-12-09 4.6500 4.6500
GPT Group 2015-12-08 4.7100 4.7100
GPT Group 2015-12-07 4.6700 4.6700
GPT Group 2015-12-04 4.6300 4.6300
GPT Group 2015-12-03 4.7000 4.7000
GPT Group 2015-12-02 4.7100 4.7100
GPT Group 2015-12-01 4.7400 4.7400
GPT Group 2015-11-30 4.6200 4.6200
GPT Group 2015-11-27 4.6800 4.6800
GPT Group 2015-11-26 4.6700 4.6700
GPT Group 2015-11-25 4.6800 4.6800
GPT Group 2015-11-24 4.7100 4.7100
GPT Group 2015-11-23 4.7300 4.7300
GPT Group 2015-11-20 4.7000 4.7000
GPT Group 2015-11-19 4.6900 4.6900
GPT Group 2015-11-18 4.6300 4.6300
GPT Group 2015-11-17 4.6100 4.6100
GPT Group 2015-11-16 4.4300 4.4300
GPT Group 2015-11-13 4.5900 4.5900
GPT Group 2015-11-12 4.6300 4.6300
GPT Group 2015-11-11 4.6100 4.6100
GPT Group 2015-11-10 4.5700 4.5700
GPT Group 2015-11-09 4.5800 4.5800
GPT Group 2015-11-06 4.7000 4.7000
GPT Group 2015-11-05 4.7200 4.7200
GPT Group 2015-11-04 4.7800 4.7800
GPT Group 2015-11-03 4.7800 4.7800
GPT Group 2015-11-02 4.7300 4.7300
GPT Group 2015-10-30 4.7700 4.7700
GPT Group 2015-10-29 4.7700 4.7700
GPT Group 2015-10-28 4.7600 4.7600
GPT Group 2015-10-27 4.7400 4.7400
GPT Group 2015-10-26 4.7400 4.7400
GPT Group 2015-10-23 4.7400 4.7400
GPT Group 2015-10-22 4.6300 4.6300
GPT Group 2015-10-21 4.5800 4.5800
GPT Group 2015-10-20 4.6300 4.6300
GPT Group 2015-10-19 4.6200 4.6200
GPT Group 2015-10-16 4.6800 4.6800
GPT Group 2015-10-15 4.6100 4.6100
GPT Group 2015-10-14 4.5500 4.5500
GPT Group 2015-10-13 4.5500 4.5500
GPT Group 2015-10-12 4.5500 4.5500
GPT Group 2015-10-09 4.6200 4.6200
GPT Group 2015-10-08 4.5900 4.5900
GPT Group 2015-10-07 4.6700 4.6700
GPT Group 2015-10-06 4.6800 4.6800
GPT Group 2015-10-05 4.6600 4.6600
GPT Group 2015-10-02 4.5700 4.5700
GPT Group 2015-10-01 4.6000 4.6000
GPT Group 2015-09-30 4.5100 4.5100
GPT Group 2015-09-29 4.4100 4.4100
GPT Group 2015-09-28 4.5600 4.5600
GPT Group 2015-09-25 4.5000 4.5000
GPT Group 2015-09-24 4.4900 4.4900
GPT Group 2015-09-23 4.3500 4.3500
GPT Group 2015-09-22 4.4400 4.4400
GPT Group 2015-09-21 4.4500 4.4500
GPT Group 2015-09-18 4.4800 4.4800
GPT Group 2015-09-17 4.4900 4.4900
GPT Group 2015-09-16 4.4400 4.4400
GPT Group 2015-09-15 4.4800 4.4800
GPT Group 2015-09-14 4.5200 4.5200
GPT Group 2015-09-11 4.4900 4.4900
GPT Group 2015-09-10 4.4900 4.4900
GPT Group 2015-09-09 4.5800 4.5800
GPT Group 2015-09-08 4.5300 4.5300
GPT Group 2015-09-07 4.4100 4.4100
GPT Group 2015-09-04 4.3200 4.3200
GPT Group 2015-09-03 4.3200 4.3200
GPT Group 2015-09-02 4.4200 4.4200
GPT Group 2015-09-01 4.4100 4.4100
GPT Group 2015-08-31 4.4900 4.4900
GPT Group 2015-08-28 4.4800 4.4800
GPT Group 2015-08-27 4.5000 4.5000
GPT Group 2015-08-26 4.4600 4.4600
GPT Group 2015-08-25 4.5200 4.5200
GPT Group 2015-08-24 4.3300 4.3300
GPT Group 2015-08-21 4.4700 4.4700
GPT Group 2015-08-20 4.5700 4.5700
GPT Group 2015-08-19 4.6600 4.6600
GPT Group 2015-08-18 4.6000 4.6000
GPT Group 2015-08-17 4.6400 4.6400
GPT Group 2015-08-14 4.6600 4.6600
GPT Group 2015-08-13 4.6600 4.6600
GPT Group 2015-08-12 4.6100 4.6100
GPT Group 2015-08-11 4.6400 4.6400
GPT Group 2015-08-10 4.7300 4.7300
GPT Group 2015-08-07 4.6800 4.6800
GPT Group 2015-08-06 4.6700 4.6700
GPT Group 2015-08-05 4.6900 4.6900
GPT Group 2015-08-04 4.6600 4.6600
GPT Group 2015-08-03 4.6200 4.6200
GPT Group 2015-07-31 4.6100 4.6100
GPT Group 2015-07-30 4.5100 4.5100
GPT Group 2015-07-29 4.5600 4.5600
GPT Group 2015-07-28 4.4600 4.4600
GPT Group 2015-07-27 4.4800 4.4800
GPT Group 2015-07-24 4.3900 4.3900
GPT Group 2015-07-23 4.4200 4.4200
GPT Group 2015-07-22 4.4300 4.4300
GPT Group 2015-07-21 4.4700 4.4700
GPT Group 2015-07-20 4.4300 4.4300
GPT Group 2015-07-17 4.4500 4.4500
GPT Group 2015-07-16 4.4400 4.4400
GPT Group 2015-07-15 4.3900 4.3900
GPT Group 2015-07-14 4.4000 4.4000
GPT Group 2015-07-13 4.2800 4.2800
GPT Group 2015-07-10 4.2700 4.2700
GPT Group 2015-07-09 4.2700 4.2700
GPT Group 2015-07-08 4.2800 4.2800
GPT Group 2015-07-07 4.3500 4.3500
GPT Group 2015-07-06 4.3000 4.3000
GPT Group 2015-07-03 4.3400 4.3400
GPT Group 2015-07-02 4.3900 4.3900
GPT Group 2015-07-01 4.3600 4.3600
GPT Group 2015-06-30 4.2800 4.2800
GPT Group 2015-06-29 4.2500 4.2500
GPT Group 2015-06-26 4.3000 4.3000
GPT Group 2015-06-25 4.4300 4.4300
GPT Group 2015-06-24 4.5000 4.5000
GPT Group 2015-06-23 4.5500 4.5500
GPT Group 2015-06-22 4.4500 4.4500
GPT Group 2015-06-19 4.4000 4.4000
GPT Group 2015-06-18 4.2600 4.2600
GPT Group 2015-06-17 4.3400 4.3400
GPT Group 2015-06-16 4.2900 4.2900
GPT Group 2015-06-15 4.3600 4.3600
GPT Group 2015-06-12 4.3400 4.3400
GPT Group 2015-06-11 4.3200 4.3200
GPT Group 2015-06-10 4.3700 4.3700
GPT Group 2015-06-09 4.3200 4.3200
GPT Group 2015-06-05 4.3800 4.3800
GPT Group 2015-06-04 4.4200 4.4200
GPT Group 2015-06-03 4.5100 4.5100
GPT Group 2015-06-02 4.5300 4.5300
GPT Group 2015-06-01 4.6200 4.6200
GPT Group 2015-05-29 4.6200 4.6200
GPT Group 2015-05-28 4.5700 4.5700
GPT Group 2015-05-27 4.5600 4.5600
GPT Group 2015-05-26 4.5600 4.5600
GPT Group 2015-05-25 4.5200 4.5200
GPT Group 2015-05-22 4.5200 4.5200
GPT Group 2015-05-21 4.4800 4.4800
GPT Group 2015-05-20 4.4600 4.4600
GPT Group 2015-05-19 4.4300 4.4300
GPT Group 2015-05-18 4.4700 4.4700
GPT Group 2015-05-15 4.4700 4.4700
GPT Group 2015-05-14 4.3900 4.3900
GPT Group 2015-05-13 4.3900 4.3900
GPT Group 2015-05-12 4.4100 4.4100
GPT Group 2015-05-11 4.3500 4.3500
GPT Group 2015-05-08 4.3600 4.3600
GPT Group 2015-05-07 4.3500 4.3500
GPT Group 2015-05-06 4.4100 4.4100
GPT Group 2015-05-05 4.5400 4.5400
GPT Group 2015-05-04 4.5400 4.5400
GPT Group 2015-05-01 4.4700 4.4700
GPT Group 2015-04-30 4.4700 4.4700
GPT Group 2015-04-29 4.5400 4.5400
GPT Group 2015-04-28 4.6000 4.6000
GPT Group 2015-04-27 4.6300 4.6300
GPT Group 2015-04-24 4.6000 4.6000
GPT Group 2015-04-23 4.5300 4.5300
GPT Group 2015-04-22 4.5600 4.5600
GPT Group 2015-04-21 4.6100 4.6100
GPT Group 2015-04-20 4.6100 4.6100
GPT Group 2015-04-17 4.6100 4.6100
GPT Group 2015-04-16 4.7200 4.7200
GPT Group 2015-04-15 4.6700 4.6700
GPT Group 2015-04-14 4.6900 4.6900
GPT Group 2015-04-13 4.6400 4.6400
GPT Group 2015-04-10 4.6600 4.6600
GPT Group 2015-04-09 4.6400 4.6400
GPT Group 2015-04-08 4.6900 4.6900
GPT Group 2015-04-07 4.6300 4.6300
GPT Group 2015-04-02 4.6000 4.6000
GPT Group 2015-04-01 4.5800 4.5800
GPT Group 2015-03-31 4.5700 4.5700
GPT Group 2015-03-30 4.5500 4.5500
GPT Group 2015-03-27 4.6000 4.6000
GPT Group 2015-03-26 4.5600 4.5600
GPT Group 2015-03-25 4.6100 4.6100
GPT Group 2015-03-24 4.6500 4.6500
GPT Group 2015-03-23 4.6800 4.6800
GPT Group 2015-03-19 4.7300 4.7300
GPT Group 2015-03-18 4.5700 4.5700
GPT Group 2015-03-17 4.5900 4.5900
GPT Group 2015-03-16 4.6900 4.6900
GPT Group 2015-03-13 4.7000 4.7000
GPT Group 2015-03-12 4.7000 4.7000
GPT Group 2015-03-11 4.6500 4.6500
GPT Group 2015-03-10 4.6200 4.6200
GPT Group 2015-03-09 4.6300 4.6300
GPT Group 2015-03-06 4.8000 4.8000
GPT Group 2015-03-05 4.7700 4.7700
GPT Group 2015-03-04 4.8100 4.8100
GPT Group 2015-03-03 4.8100 4.8100
GPT Group 2015-03-02 4.8000 4.8000
GPT Group 2015-02-27 4.7000 4.7000
GPT Group 2015-02-26 4.6800 4.6800
GPT Group 2015-02-25 4.6900 4.6900
GPT Group 2015-02-24 4.6500 4.6500
GPT Group 2015-02-23 4.6700 4.6700
GPT Group 2015-02-20 4.6600 4.6600
GPT Group 2015-02-19 4.6400 4.6400
GPT Group 2015-02-18 4.7300 4.7300
GPT Group 2015-02-17 4.7000 4.7000
GPT Group 2015-02-16 4.7000 4.7000
GPT Group 2015-02-13 4.7900 4.7900
GPT Group 2015-02-12 4.7300 4.7300
GPT Group 2015-02-11 4.8300 4.8300
GPT Group 2015-02-10 4.7800 4.7800
GPT Group 2015-02-09 4.7100 4.7100
GPT Group 2015-02-06 4.7900 4.7900
GPT Group 2015-02-05 4.8900 4.8900
GPT Group 2015-02-04 4.7300 4.7300
GPT Group 2015-02-03 4.6900 4.6900
GPT Group 2015-02-02 4.5900 4.5900
GPT Group 2015-01-30 4.5200 4.5200
GPT Group 2015-01-29 4.5300 4.5300
GPT Group 2015-01-28 4.5400 4.5400
GPT Group 2015-01-27 4.5400 4.5400
GPT Group 2015-01-23 4.5000 4.5000
GPT Group 2015-01-22 4.3900 4.3900
GPT Group 2015-01-21 4.3600 4.3600
GPT Group 2015-01-20 4.2900 4.2900
GPT Group 2015-01-19 4.3500 4.3500
GPT Group 2015-01-16 4.3800 4.3800
GPT Group 2015-01-15 4.3900 4.3900
GPT Group 2015-01-14 4.4100 4.4100
GPT Group 2015-01-13 4.3800 4.3800
GPT Group 2015-01-12 4.4300 4.4300
GPT Group 2015-01-09 4.4700 4.4700
GPT Group 2015-01-08 4.4300 4.4300
GPT Group 2015-01-07 4.3800 4.3800
GPT Group 2015-01-06 4.3900 4.3900
GPT Group 2015-01-05 4.4400 4.4400
GPT Group 2015-01-02 4.4100 4.4100
GPT Group 2014-12-31 4.3500 4.3500
GPT Group 2014-12-30 4.4500 4.4500
GPT Group 2014-12-29 4.5200 4.5200
GPT Group 2014-12-24 4.4900 4.4900
GPT Group 2014-12-23 4.4500 4.4500
GPT Group 2014-12-22 4.4800 4.4800
GPT Group 2014-12-19 4.3700 4.3700
GPT Group 2014-12-18 4.3100 4.3100
GPT Group 2014-12-17 4.3000 4.3000
GPT Group 2014-12-16 4.3100 4.3100
GPT Group 2014-12-15 4.1700 4.1700
GPT Group 2014-12-12 4.2500 4.2500
GPT Group 2014-12-11 4.2300 4.2300
GPT Group 2014-12-10 4.2000 4.2000
GPT Group 2014-12-09 4.1600 4.1600
GPT Group 2014-12-08 4.2100 4.2100
GPT Group 2014-12-05 4.2500 4.2500
GPT Group 2014-12-04 4.2600 4.2600
GPT Group 2014-12-03 4.2700 4.2700
GPT Group 2014-12-02 4.2400 4.2400
GPT Group 2014-12-01 4.1600 4.1600
GPT Group 2014-11-28 4.1400 4.1400
GPT Group 2014-11-27 4.1500 4.1500
GPT Group 2014-11-26 4.1300 4.1300
GPT Group 2014-11-25 4.0600 4.0600
GPT Group 2014-11-21 4.0800 4.0800
GPT Group 2014-11-20 4.0900 4.0900
GPT Group 2014-11-19 4.1100 4.1100
GPT Group 2014-11-18 4.1400 4.1400
GPT Group 2014-11-17 4.1500 4.1500
GPT Group 2014-11-14 4.2000 4.2000
GPT Group 2014-11-13 4.2100 4.2100
GPT Group 2014-11-12 4.2400 4.2400
GPT Group 2014-11-11 4.2400 4.2400
GPT Group 2014-11-10 4.2000 4.2000
GPT Group 2014-11-07 4.1700 4.1700
GPT Group 2014-11-06 4.1400 4.1400
GPT Group 2014-11-05 4.1300 4.1300
GPT Group 2014-11-04 4.1500 4.1500
GPT Group 2014-11-03 4.1400 4.1400
GPT Group 2014-10-31 4.1200 4.1200
GPT Group 2014-10-30 4.0400 4.0400
GPT Group 2014-10-29 4.0300 4.0300
GPT Group 2014-10-28 4.0300 4.0300
GPT Group 2014-10-27 4.0700 4.0700
GPT Group 2014-10-24 4.0200 4.0200
GPT Group 2014-10-23 3.9900 3.9900
GPT Group 2014-10-22 3.9700 3.9700
GPT Group 2014-10-21 3.9400 3.9400
GPT Group 2014-10-20 3.9100 3.9100
GPT Group 2014-10-17 3.8900 3.8900
GPT Group 2014-10-16 3.9200 3.9200
GPT Group 2014-10-15 3.9000 3.9000
GPT Group 2014-10-14 3.8400 3.8400
GPT Group 2014-10-13 3.8500 3.8500
GPT Group 2014-10-10 3.8700 3.8700
GPT Group 2014-10-09 3.9100 3.9100
GPT Group 2014-10-08 3.8300 3.8300
GPT Group 2014-10-07 3.8500 3.8500
GPT Group 2014-10-06 3.8700 3.8700
GPT Group 2014-10-03 3.8700 3.8700
GPT Group 2014-10-02 3.8900 3.8900
GPT Group 2014-10-01 3.9500 3.9500
GPT Group 2014-09-30 3.8700 3.8700
GPT Group 2014-09-29 3.8700 3.8700
GPT Group 2014-09-26 3.8600 3.8600
GPT Group 2014-09-25 3.8800 3.8800
GPT Group 2014-09-24 3.8600 3.8600
GPT Group 2014-09-23 3.8800 3.8800
GPT Group 2014-09-22 3.8800 3.8800
GPT Group 2014-09-19 3.8800 3.8800
GPT Group 2014-09-18 3.8700 3.8700
GPT Group 2014-09-17 3.8400 3.8400
GPT Group 2014-09-16 3.8800 3.8800
GPT Group 2014-09-15 3.9000 3.9000
GPT Group 2014-09-12 3.9400 3.9400
GPT Group 2014-09-11 3.9300 3.9300
GPT Group 2014-09-10 3.9100 3.9100
GPT Group 2014-09-09 3.9500 3.9500
GPT Group 2014-09-08 3.9400 3.9400
GPT Group 2014-09-05 4.0000 4.0000
GPT Group 2014-09-04 4.0400 4.0400
GPT Group 2014-09-03 4.0900 4.0900
GPT Group 2014-09-02 4.0500 4.0500
GPT Group 2014-09-01 4.0300 4.0300
GPT Group 2014-08-29 3.9900 3.9900
GPT Group 2014-08-28 4.0200 4.0200
GPT Group 2014-08-27 4.0500 4.0500
GPT Group 2014-08-26 4.0600 4.0600
GPT Group 2014-08-25 4.0600 4.0600
GPT Group 2014-08-22 4.0900 4.0900
GPT Group 2014-08-21 4.0800 4.0800
GPT Group 2014-08-20 4.1000 4.1000
GPT Group 2014-08-19 4.1000 4.1000
GPT Group 2014-08-18 4.0600 4.0600
GPT Group 2014-08-15 4.0500 4.0500
GPT Group 2014-08-14 4.0300 4.0300
GPT Group 2014-08-13 4.0000 4.0000
GPT Group 2014-08-12 4.0300 4.0300
GPT Group 2014-08-11 4.0000 4.0000
GPT Group 2014-08-08 4.0000 4.0000
GPT Group 2014-08-07 3.9900 3.9900
GPT Group 2014-08-06 4.0100 4.0100
GPT Group 2014-08-05 4.0100 4.0100
GPT Group 2014-08-04 4.0000 4.0000
GPT Group 2014-08-01 4.0000 4.0000
GPT Group 2014-07-31 4.0700 4.0700
GPT Group 2014-07-30 4.0800 4.0800
GPT Group 2014-07-29 4.0700 4.0700
GPT Group 2014-07-28 4.0400 4.0400
GPT Group 2014-07-25 4.0300 4.0300
GPT Group 2014-07-24 4.0500 4.0500
GPT Group 2014-07-23 4.0300 4.0300
GPT Group 2014-07-22 3.9600 3.9600
GPT Group 2014-07-21 3.8700 3.8700
GPT Group 2014-07-18 3.8600 3.8600
GPT Group 2014-07-17 3.9100 3.9100
GPT Group 2014-07-16 3.9200 3.9200
GPT Group 2014-07-15 3.8800 3.8800
GPT Group 2014-07-14 3.8700 3.8700
GPT Group 2014-07-11 3.8800 3.8800
GPT Group 2014-07-10 3.9200 3.9200
GPT Group 2014-07-08 3.9100 3.9100
GPT Group 2014-07-07 3.8800 3.8800
GPT Group 2014-07-04 3.8600 3.8600
GPT Group 2014-07-03 3.8800 3.8800
GPT Group 2014-07-02 3.9000 3.9000
GPT Group 2014-07-01 3.8700 3.8700
GPT Group 2014-06-30 3.8400 3.8400
GPT Group 2014-06-27 3.9500 3.9500
GPT Group 2014-06-26 3.9000 3.9000
GPT Group 2014-06-25 3.9400 3.9400
GPT Group 2014-06-24 3.9800 3.9800
GPT Group 2014-06-23 3.9600 3.9600
GPT Group 2014-06-20 3.9200 3.9200
GPT Group 2014-06-19 3.8800 3.8800
GPT Group 2014-06-18 3.9000 3.9000
GPT Group 2014-06-17 3.8900 3.8900
GPT Group 2014-06-16 3.8500 3.8500
GPT Group 2014-06-13 3.8800 3.8800
GPT Group 2014-06-12 3.8900 3.8900
GPT Group 2014-06-11 3.9300 3.9300
GPT Group 2014-06-10 3.9300 3.9300
GPT Group 2014-06-06 3.9500 3.9500
GPT Group 2014-06-05 3.9100 3.9100
GPT Group 2014-06-04 3.8900 3.8900
GPT Group 2014-06-03 3.8900 3.8900
GPT Group 2014-06-02 3.9200 3.9200
GPT Group 2014-05-30 3.9000 3.9000
GPT Group 2014-05-29 3.9000 3.9000
GPT Group 2014-05-28 3.9000 3.9000
GPT Group 2014-05-27 3.9000 3.9000
GPT Group 2014-05-26 3.9000 3.9000
GPT Group 2014-05-23 3.9000 3.9000
GPT Group 2014-05-22 3.8600 3.8600
GPT Group 2014-05-21 3.8400 3.8400
GPT Group 2014-05-20 3.8500 3.8500
GPT Group 2014-05-19 3.8300 3.8300
GPT Group 2014-05-16 3.8500 3.8500
GPT Group 2014-05-15 3.8400 3.8400
GPT Group 2014-05-14 3.8500 3.8500
GPT Group 2014-05-13 3.8400 3.8400
GPT Group 2014-05-12 3.9200 3.9200
GPT Group 2014-05-09 3.9600 3.9600
GPT Group 2014-05-08 3.9300 3.9300
GPT Group 2014-05-07 3.9000 3.9000
GPT Group 2014-05-06 3.8900 3.8900
GPT Group 2014-05-05 3.9100 3.9100
GPT Group 2014-05-02 3.9000 3.9000
GPT Group 2014-05-01 3.9000 3.9000
GPT Group 2014-04-30 3.9200 3.9200
GPT Group 2014-04-29 3.9100 3.9100
GPT Group 2014-04-24 3.8900 3.8900
GPT Group 2014-04-23 3.8600 3.8600
GPT Group 2014-04-22 3.8400 3.8400
GPT Group 2014-04-17 3.8300 3.8300
GPT Group 2014-04-16 3.8000 3.8000
GPT Group 2014-04-15 3.7600 3.7600
GPT Group 2014-04-14 3.7800 3.7800
GPT Group 2014-04-11 3.8400 3.8400
GPT Group 2014-04-10 3.8100 3.8100
GPT Group 2014-04-09 3.7700 3.7700
GPT Group 2014-04-08 3.7100 3.7100
GPT Group 2014-04-07 3.6900 3.6900
GPT Group 2014-04-04 3.6700 3.6700
GPT Group 2014-04-03 3.6600 3.6600
GPT Group 2014-04-02 3.6900 3.6900
GPT Group 2014-04-01 3.6600 3.6600
GPT Group 2014-03-31 3.6600 3.6600
GPT Group 2014-03-28 3.6300 3.6300
GPT Group 2014-03-27 3.6000 3.6000
GPT Group 2014-03-26 3.6200 3.6200
GPT Group 2014-03-25 3.6800 3.6800
GPT Group 2014-03-24 3.6900 3.6900
GPT Group 2014-03-21 3.7100 3.7100
GPT Group 2014-03-20 3.6500 3.6500
GPT Group 2014-03-19 3.7000 3.7000
GPT Group 2014-03-18 3.7100 3.7100
GPT Group 2014-03-17 3.6300 3.6300
GPT Group 2014-03-14 3.6400 3.6400
GPT Group 2014-03-13 3.6600 3.6600
GPT Group 2014-03-12 3.7100 3.7100
GPT Group 2014-03-11 3.7200 3.7200
GPT Group 2014-03-10 3.6700 3.6700
GPT Group 2014-03-07 3.7200 3.7200
GPT Group 2014-03-06 3.6900 3.6900
GPT Group 2014-03-05 3.7500 3.7500
GPT Group 2014-03-04 3.7600 3.7600
GPT Group 2014-03-03 3.7500 3.7500
GPT Group 2014-02-28 3.7200 3.7200
GPT Group 2014-02-27 3.6800 3.6800
GPT Group 2014-02-26 3.6900 3.6900
GPT Group 2014-02-25 3.7100 3.7100
GPT Group 2014-02-24 3.6900 3.6900
GPT Group 2014-02-21 3.7000 3.7000
GPT Group 2014-02-20 3.6900 3.6900
GPT Group 2014-02-19 3.6700 3.6700
GPT Group 2014-02-18 3.6700 3.6700
GPT Group 2014-02-17 3.6600 3.6600
GPT Group 2014-02-14 3.6600 3.6600
GPT Group 2014-02-13 3.6600 3.6600
GPT Group 2014-02-12 3.6800 3.6800
GPT Group 2014-02-11 3.6100 3.6100
GPT Group 2014-02-10 3.6000 3.6000
GPT Group 2014-02-07 3.6000 3.6000
GPT Group 2014-02-06 3.6200 3.6200
GPT Group 2014-02-05 3.6000 3.6000
GPT Group 2014-02-04 3.6100 3.6100
GPT Group 2014-02-03 3.6000 3.6000
GPT Group 2014-01-31 3.6100 3.6100
GPT Group 2014-01-30 3.6000 3.6000
GPT Group 2014-01-29 3.6100 3.6100
GPT Group 2014-01-28 3.6000 3.6000
GPT Group 2014-01-24 3.5700 3.5700
GPT Group 2014-01-23 3.6100 3.6100
GPT Group 2014-01-22 3.6400 3.6400
GPT Group 2014-01-21 3.6500 3.6500
GPT Group 2014-01-20 3.6300 3.6300
GPT Group 2014-01-17 3.6500 3.6500
GPT Group 2014-01-16 3.6900 3.6900
GPT Group 2014-01-15 3.6800 3.6800
GPT Group 2014-01-14 3.5900 3.5900
GPT Group 2014-01-13 3.6000 3.6000
GPT Group 2014-01-10 3.5900 3.5900
GPT Group 2014-01-09 3.6500 3.6500
GPT Group 2014-01-08 3.6600 3.6600
GPT Group 2014-01-07 3.5800 3.5800
GPT Group 2014-01-06 3.4900 3.4900
GPT Group 2014-01-03 3.4900 3.4900
GPT Group 2014-01-02 3.4300 3.4300
GPT Group 2013-12-31 3.4000 3.4000
GPT Group 2013-12-30 3.4600 3.4600
GPT Group 2013-12-27 3.4500 3.4500
GPT Group 2013-12-24 3.4300 3.4300
GPT Group 2013-12-23 3.4800 3.4800
GPT Group 2013-12-20 3.4400 3.4400
GPT Group 2013-12-19 3.5000 3.5000
GPT Group 2013-12-18 3.4700 3.4700
GPT Group 2013-12-17 3.4200 3.4200
GPT Group 2013-12-16 3.4200 3.4200
GPT Group 2013-12-13 3.4300 3.4300
GPT Group 2013-12-12 3.4100 3.4100
GPT Group 2013-12-11 3.3900 3.3900
GPT Group 2013-12-10 3.4200 3.4200
GPT Group 2013-12-09 3.4100 3.4100
GPT Group 2013-12-06 3.4000 3.4000
GPT Group 2013-12-05 3.4300 3.4300
GPT Group 2013-12-04 3.4900 3.4900
GPT Group 2013-12-03 3.5200 3.5200
GPT Group 2013-12-02 3.5200 3.5200
GPT Group 2013-11-30 3.5800 3.5800
GPT Group 2013-11-29 3.5800 3.5800
GPT Group 2013-11-28 3.6200 3.6200
GPT Group 2013-11-27 3.6400 3.6400
GPT Group 2013-11-26 3.6500 3.6500
GPT Group 2013-11-22 3.5600 3.5600
GPT Group 2013-11-21 3.5000 3.5000
GPT Group 2013-11-20 3.5600 3.5600
GPT Group 2013-11-19 3.6200 3.6200
GPT Group 2013-11-18 3.6800 3.6800
GPT Group 2013-11-15 3.7300 3.7300
GPT Group 2013-11-14 3.6800 3.6800
GPT Group 2013-11-13 3.6900 3.6900
GPT Group 2013-11-12 3.7500 3.7500
GPT Group 2013-11-11 3.7200 3.7200
GPT Group 2013-11-08 3.7100 3.7100
GPT Group 2013-11-07 3.7300 3.7300
GPT Group 2013-11-06 3.7500 3.7500
GPT Group 2013-11-05 3.7500 3.7500
GPT Group 2013-11-04 3.7200 3.7200
GPT Group 2013-11-01 3.6600 3.6600
GPT Group 2013-10-31 3.6900 3.6900
GPT Group 2013-10-30 3.6800 3.6800
GPT Group 2013-10-29 3.6800 3.6800
GPT Group 2013-10-28 3.7800 3.7800
GPT Group 2013-10-25 3.7200 3.7200
GPT Group 2013-10-24 3.7000 3.7000
GPT Group 2013-10-23 3.6700 3.6700
GPT Group 2013-10-22 3.6800 3.6800
GPT Group 2013-10-21 3.7100 3.7100
GPT Group 2013-10-18 3.7200 3.7200
GPT Group 2013-10-17 3.6700 3.6700
GPT Group 2013-10-16 3.6600 3.6600
GPT Group 2013-10-15 3.6900 3.6900
GPT Group 2013-10-14 3.6400 3.6400
GPT Group 2013-10-11 3.6400 3.6400
GPT Group 2013-10-10 3.5700 3.5700
GPT Group 2013-10-09 3.5600 3.5600
GPT Group 2013-10-08 3.5400 3.5400
GPT Group 2013-10-07 3.5800 3.5800
GPT Group 2013-10-04 3.5700 3.5700
GPT Group 2013-10-03 3.5700 3.5700
GPT Group 2013-10-01 3.5600 3.5600
GPT Group 2013-09-30 3.4800 3.4800
GPT Group 2013-09-27 3.5200 3.5200
GPT Group 2013-09-26 3.5300 3.5300
GPT Group 2013-09-25 3.5700 3.5700
GPT Group 2013-09-24 3.5900 3.5900
GPT Group 2013-09-23 3.5800 3.5800
GPT Group 2013-09-20 3.5600 3.5600
GPT Group 2013-09-19 3.6400 3.6400
GPT Group 2013-09-18 3.5000 3.5000
GPT Group 2013-09-17 3.5500 3.5500
GPT Group 2013-09-16 3.5700 3.5700
GPT Group 2013-09-13 3.5600 3.5600
GPT Group 2013-09-12 3.5400 3.5400
GPT Group 2013-09-11 3.6200 3.6200
GPT Group 2013-09-10 3.6500 3.6500
GPT Group 2013-09-09 3.6500 3.6500
GPT Group 2013-09-06 3.6200 3.6200
GPT Group 2013-09-05 3.6000 3.6000
GPT Group 2013-09-04 3.5900 3.5900
GPT Group 2013-09-03 3.6000 3.6000
GPT Group 2013-09-02 3.5800 3.5800
GPT Group 2013-08-31 3.5500 3.5500
GPT Group 2013-08-30 3.5500 3.5500
GPT Group 2013-08-29 3.5600 3.5600
GPT Group 2013-08-27 3.6100 3.6100
GPT Group 2013-08-26 3.6000 3.6000
GPT Group 2013-08-23 3.5900 3.5900
GPT Group 2013-08-22 3.6400 3.6400
GPT Group 2013-08-21 3.6600 3.6600
GPT Group 2013-08-20 3.6600 3.6600
GPT Group 2013-08-19 3.6300 3.6300
GPT Group 2013-08-16 3.6500 3.6500
GPT Group 2013-08-15 3.6700 3.6700
GPT Group 2013-08-14 3.6800 3.6800
GPT Group 2013-08-13 3.7300 3.7300
GPT Group 2013-08-12 3.7400 3.7400
GPT Group 2013-08-09 3.7200 3.7200
GPT Group 2013-08-08 3.7500 3.7500
GPT Group 2013-08-07 3.6500 3.6500
GPT Group 2013-08-06 3.7000 3.7000
GPT Group 2013-08-05 3.5400 3.5400
GPT Group 2013-08-02 3.5900 3.5900
GPT Group 2013-08-01 3.6400 3.6400
GPT Group 2013-07-31 3.6600 3.6600
GPT Group 2013-07-30 3.7500 3.7500
GPT Group 2013-07-29 3.8000 3.8000
GPT Group 2013-07-26 3.8000 3.8000
GPT Group 2013-07-25 3.7700 3.7700
GPT Group 2013-07-24 3.6900 3.6900
GPT Group 2013-07-23 3.7100 3.7100
GPT Group 2013-07-22 3.7600 3.7600
GPT Group 2013-07-19 3.7800 3.7800
GPT Group 2013-07-18 3.7700 3.7700
GPT Group 2013-07-17 3.7100 3.7100
GPT Group 2013-07-16 3.7900 3.7900
GPT Group 2013-07-15 3.8100 3.8100
GPT Group 2013-07-12 3.8300 3.8300
GPT Group 2013-07-11 3.8500 3.8500
GPT Group 2013-07-10 3.8700 3.8700
GPT Group 2013-07-09 3.9300 3.9300
GPT Group 2013-07-08 3.8300 3.8300
GPT Group 2013-07-05 3.8600 3.8600
GPT Group 2013-07-04 3.8000 3.8000
GPT Group 2013-07-03 3.7900 3.7900
GPT Group 2013-07-02 3.9100 3.9100
GPT Group 2013-07-01 3.7600 3.7600
GPT Group 2013-06-28 3.8400 3.8400
GPT Group 2013-06-27 3.8000 3.8000
GPT Group 2013-06-26 3.7300 3.7300
GPT Group 2013-06-25 3.7000 3.7000
GPT Group 2013-06-24 3.7300 3.7300
GPT Group 2013-06-21 3.7100 3.7100
GPT Group 2013-06-20 3.8300 3.8300
GPT Group 2013-06-19 3.9000 3.9000
GPT Group 2013-06-18 3.8300 3.8300
GPT Group 2013-06-17 3.7700 3.7700
GPT Group 2013-06-14 3.7400 3.7400
GPT Group 2013-06-13 3.7200 3.7200
GPT Group 2013-06-12 3.7500 3.7500
GPT Group 2013-06-11 3.7600 3.7600
GPT Group 2013-06-07 3.7200 3.7200
GPT Group 2013-06-06 3.7400 3.7400
GPT Group 2013-06-05 3.7500 3.7500
GPT Group 2013-06-04 3.8100 3.8100
GPT Group 2013-06-03 3.7900 3.7900
GPT Group 2013-05-31 3.8900 3.8900
GPT Group 2013-05-30 3.8600 3.8600
GPT Group 2013-05-29 3.9700 3.9700
GPT Group 2013-05-28 3.9700 3.9700
GPT Group 2013-05-27 3.9650 3.9650
GPT Group 2013-05-24 3.9000 3.9000
GPT Group 2013-05-23 3.9500 3.9500
GPT Group 2013-05-22 4.0800 4.0800
GPT Group 2013-05-21 4.1500 4.1500
GPT Group 2013-05-20 4.1600 4.1600
GPT Group 2013-05-17 4.1200 4.1200
GPT Group 2013-05-16 4.1200 4.1200
GPT Group 2013-05-15 4.0700 4.0700
GPT Group 2013-05-14 4.1200 4.1200
GPT Group 2013-05-13 4.1500 4.1500
GPT Group 2013-05-10 4.1400 4.1400
GPT Group 2013-05-09 4.1300 4.1300
GPT Group 2013-05-08 4.1100 4.1100
GPT Group 2013-05-07 4.0600 4.0600
GPT Group 2013-05-06 4.1200 4.1200
GPT Group 2013-05-03 4.0500 4.0500
GPT Group 2013-05-02 4.1100 4.1100
GPT Group 2013-05-01 4.1100 4.1100
GPT Group 2013-04-30 4.1000 4.1000
GPT Group 2013-04-29 4.1100 4.1100
GPT Group 2013-04-26 4.0900 4.0900
GPT Group 2013-04-23 4.1100 4.1100
GPT Group 2013-04-22 4.0800 4.0800
GPT Group 2013-04-19 4.0900 4.0900
GPT Group 2013-04-18 4.0800 4.0800
GPT Group 2013-04-17 4.0700 4.0700
GPT Group 2013-04-16 4.0000 4.0000
GPT Group 2013-04-15 3.9500 3.9500
GPT Group 2013-04-12 3.9500 3.9500
GPT Group 2013-04-11 3.8800 3.8800
GPT Group 2013-04-10 3.8800 3.8800
GPT Group 2013-04-09 3.9100 3.9100
GPT Group 2013-04-08 3.8300 3.8300
GPT Group 2013-04-05 3.8500 3.8500
GPT Group 2013-04-04 3.8500 3.8500
GPT Group 2013-04-03 3.8500 3.8500
GPT Group 2013-04-02 3.8200 3.8200
GPT Group 2013-03-31 3.7100 3.7100
GPT Group 2013-03-28 3.7100 3.7100
GPT Group 2013-03-27 3.7000 3.7000
GPT Group 2013-03-26 3.6800 3.6800
GPT Group 2013-03-25 3.6900 3.6900
GPT Group 2013-03-22 3.7500 3.7500
GPT Group 2013-03-21 3.7600 3.7600
GPT Group 2013-03-20 3.7400 3.7400
GPT Group 2013-03-19 3.7300 3.7300
GPT Group 2013-03-18 3.7500 3.7500
GPT Group 2013-03-15 3.7900 3.7900
GPT Group 2013-03-14 3.8300 3.8300
GPT Group 2013-03-13 3.8700 3.8700
GPT Group 2013-03-12 3.8900 3.8900
GPT Group 2013-03-11 3.9500 3.9500
GPT Group 2013-03-08 3.9400 3.9400
GPT Group 2013-03-07 3.9700 3.9700
GPT Group 2013-03-06 3.9900 3.9900
GPT Group 2013-03-05 3.9500 3.9500
GPT Group 2013-03-01 3.8900 3.8900
GPT Group 2013-02-28 3.9300 3.9300
GPT Group 2013-02-27 3.8800 3.8800
GPT Group 2013-02-26 3.8300 3.8300
GPT Group 2013-02-25 3.8900 3.8900
GPT Group 2013-02-22 3.8700 3.8700
GPT Group 2013-02-21 3.8500 3.8500
GPT Group 2013-02-20 3.8600 3.8600
GPT Group 2013-02-19 3.7500 3.7500
GPT Group 2013-02-18 3.7200 3.7200
GPT Group 2013-02-15 3.7800 3.7800
GPT Group 2013-02-14 3.7900 3.7900
GPT Group 2013-02-13 3.8000 3.8000
GPT Group 2013-02-12 3.7900 3.7900
GPT Group 2013-02-11 3.8400 3.8400
GPT Group 2013-02-08 3.8800 3.8800
GPT Group 2013-02-07 3.8400 3.8400
GPT Group 2013-02-06 3.8400 3.8400
GPT Group 2013-02-05 3.7900 3.7900
GPT Group 2013-02-04 3.8000 3.8000
GPT Group 2013-02-01 3.8300 3.8300
GPT Group 2013-01-31 3.7900 3.7900
GPT Group 2013-01-30 3.7400 3.7400
GPT Group 2013-01-29 3.7000 3.7000
GPT Group 2013-01-25 3.6900 3.6900
GPT Group 2013-01-24 3.6700 3.6700
GPT Group 2013-01-23 3.6200 3.6200
GPT Group 2013-01-22 3.6300 3.6300
GPT Group 2013-01-21 3.5900 3.5900
GPT Group 2013-01-18 3.6000 3.6000
GPT Group 2013-01-17 3.6500 3.6500
GPT Group 2013-01-16 3.6700 3.6700
GPT Group 2013-01-15 3.6400 3.6400
GPT Group 2013-01-14 3.6800 3.6800
GPT Group 2013-01-11 3.6500 3.6500
GPT Group 2013-01-10 3.6100 3.6100
GPT Group 2013-01-09 3.5600 3.5600
GPT Group 2013-01-08 3.5300 3.5300
GPT Group 2013-01-07 3.6000 3.6000
GPT Group 2013-01-04 3.6700 3.6700
GPT Group 2013-01-03 3.6700 3.6700
GPT Group 2013-01-02 3.7400 3.7400
GPT Group 2012-12-31 3.6800 3.6800
GPT Group 2012-12-28 3.7000 3.7000
GPT Group 2012-12-27 3.6700 3.6700
GPT Group 2012-12-24 3.6700 3.6700
GPT Group 2012-12-21 3.6600 3.6600
GPT Group 2012-12-20 3.6600 3.6600
GPT Group 2012-12-19 3.5900 3.5900
GPT Group 2012-12-18 3.5800 3.5800
GPT Group 2012-12-17 3.6100 3.6100
GPT Group 2012-12-14 3.5600 3.5600
GPT Group 2012-12-13 3.6000 3.6000
GPT Group 2012-12-12 3.6200 3.6200
GPT Group 2012-12-11 3.6400 3.6400
GPT Group 2012-12-10 3.6300 3.6300
GPT Group 2012-12-07 3.6000 3.6000
GPT Group 2012-12-06 3.5200 3.5200
GPT Group 2012-12-05 3.5500 3.5500
GPT Group 2012-12-04 3.5600 3.5600
GPT Group 2012-12-03 3.5700 3.5700
GPT Group 2012-11-30 3.4900 3.4900
GPT Group 2012-11-29 3.5000 3.5000
GPT Group 2012-11-28 3.5200 3.5200
GPT Group 2012-11-27 3.5200 3.5200
GPT Group 2012-11-26 3.4900 3.4900
GPT Group 2012-11-23 3.4800 3.4800
GPT Group 2012-11-22 3.4800 3.4800
GPT Group 2012-11-21 3.4200 3.4200
GPT Group 2012-11-20 3.4500 3.4500
GPT Group 2012-11-19 3.4400 3.4400
GPT Group 2012-11-16 3.4000 3.4000
GPT Group 2012-11-15 3.3900 3.3900
GPT Group 2012-11-14 3.4500 3.4500
GPT Group 2012-11-13 3.3900 3.3900
GPT Group 2012-11-12 3.4700 3.4700
GPT Group 2012-11-09 3.4800 3.4800
GPT Group 2012-11-08 3.5300 3.5300
GPT Group 2012-11-07 3.5400 3.5400
GPT Group 2012-11-06 3.5000 3.5000
GPT Group 2012-11-05 3.5000 3.5000
GPT Group 2012-11-02 3.4900 3.4900
GPT Group 2012-11-01 3.5100 3.5100
GPT Group 2012-10-31 3.5600 3.5600
GPT Group 2012-10-30 3.5600 3.5600
GPT Group 2012-10-29 3.5300 3.5300
GPT Group 2012-10-26 3.5100 3.5100
GPT Group 2012-10-25 3.5700 3.5700
GPT Group 2012-10-24 3.5100 3.5100
GPT Group 2012-10-23 3.5800 3.5800
GPT Group 2012-10-22 3.5800 3.5800
GPT Group 2012-10-19 3.5600 3.5600
GPT Group 2012-10-18 3.5400 3.5400
GPT Group 2012-10-17 3.5700 3.5700
GPT Group 2012-10-16 3.5800 3.5800
GPT Group 2012-10-15 3.5600 3.5600
GPT Group 2012-10-12 3.5500 3.5500
GPT Group 2012-10-11 3.5400 3.5400
GPT Group 2012-10-10 3.5500 3.5500
GPT Group 2012-10-09 3.5000 3.5000
GPT Group 2012-10-08 3.4600 3.4600
GPT Group 2012-10-05 3.5200 3.5200
GPT Group 2012-10-04 3.4800 3.4800
GPT Group 2012-10-03 3.4400 3.4400
GPT Group 2012-10-02 3.4700 3.4700
GPT Group 2012-10-01 3.4100 3.4100
GPT Group 2012-09-30 3.4000 3.4000
GPT Group 2012-09-28 3.4000 3.4000
GPT Group 2012-09-27 3.4400 3.4400
GPT Group 2012-09-26 3.5000 3.5000
GPT Group 2012-09-25 3.4700 3.4700
GPT Group 2012-09-24 3.4500 3.4500
GPT Group 2012-09-21 3.4200 3.4200
GPT Group 2012-09-20 3.4400 3.4400
GPT Group 2012-09-19 3.4400 3.4400
GPT Group 2012-09-18 3.4400 3.4400
GPT Group 2012-09-17 3.4900 3.4900
GPT Group 2012-09-14 3.5200 3.5200
GPT Group 2012-09-13 3.5300 3.5300
GPT Group 2012-09-12 3.6100 3.6100
GPT Group 2012-09-11 3.5500 3.5500
GPT Group 2012-09-10 3.5200 3.5200
GPT Group 2012-09-07 3.6100 3.6100
GPT Group 2012-09-06 3.6100 3.6100
GPT Group 2012-09-05 3.6100 3.6100
GPT Group 2012-09-04 3.5400 3.5400
GPT Group 2012-09-03 3.5300 3.5300
GPT Group 2012-08-31 3.5100 3.5100
GPT Group 2012-08-30 3.5700 3.5700
GPT Group 2012-08-29 3.5900 3.5900
GPT Group 2012-08-28 3.5500 3.5500
GPT Group 2012-08-27 3.5300 3.5300
GPT Group 2012-08-24 3.5100 3.5100
GPT Group 2012-08-23 3.5300 3.5300
GPT Group 2012-08-22 3.5100 3.5100
GPT Group 2012-08-21 3.5000 3.5000
GPT Group 2012-08-20 3.5000 3.5000
GPT Group 2012-08-17 3.5400 3.5400
GPT Group 2012-08-16 3.4400 3.4400
GPT Group 2012-08-15 3.5200 3.5200
GPT Group 2012-08-14 3.5600 3.5600
GPT Group 2012-08-13 3.5200 3.5200
GPT Group 2012-08-10 3.3800 3.3800
GPT Group 2012-08-09 3.3800 3.3800
GPT Group 2012-08-08 3.4500 3.4500
GPT Group 2012-08-07 3.4400 3.4400
GPT Group 2012-08-06 3.4500 3.4500
GPT Group 2012-08-03 3.4200 3.4200
GPT Group 2012-08-02 3.4500 3.4500
GPT Group 2012-08-01 3.4400 3.4400
GPT Group 2012-07-31 3.4300 3.4300
GPT Group 2012-07-30 3.4100 3.4100
GPT Group 2012-07-27 3.3900 3.3900
GPT Group 2012-07-26 3.3900 3.3900
GPT Group 2012-07-25 3.3900 3.3900
GPT Group 2012-07-24 3.3700 3.3700
GPT Group 2012-07-23 3.3700 3.3700
GPT Group 2012-07-20 3.4000 3.4000
GPT Group 2012-07-19 3.4000 3.4000
GPT Group 2012-07-18 3.3600 3.3600
GPT Group 2012-07-17 3.3300 3.3300
GPT Group 2012-07-16 3.3200 3.3200
GPT Group 2012-07-13 3.3300 3.3300
GPT Group 2012-07-12 3.3000 3.3000
GPT Group 2012-07-11 3.3100 3.3100
GPT Group 2012-07-10 3.3300 3.3300
GPT Group 2012-07-09 3.3100 3.3100
GPT Group 2012-07-06 3.3400 3.3400
GPT Group 2012-07-05 3.3500 3.3500
GPT Group 2012-07-04 3.3400 3.3400
GPT Group 2012-07-03 3.3100 3.3100
GPT Group 2012-07-02 3.3000 3.3000
GPT Group 2012-06-30 3.2900 3.2900
GPT Group 2012-06-29 3.2900 3.2900
GPT Group 2012-06-28 3.2600 3.2600
GPT Group 2012-06-27 3.2500 3.2500
GPT Group 2012-06-26 3.2200 3.2200
GPT Group 2012-06-25 3.2000 3.2000
GPT Group 2012-06-22 3.2100 3.2100
GPT Group 2012-06-21 3.2000 3.2000
GPT Group 2012-06-20 3.2200 3.2200
GPT Group 2012-06-19 3.2000 3.2000
GPT Group 2012-06-18 3.2000 3.2000
GPT Group 2012-06-15 3.1900 3.1900
GPT Group 2012-06-14 3.2100 3.2100
GPT Group 2012-06-13 3.2100 3.2100
GPT Group 2012-06-12 3.2200 3.2200
GPT Group 2012-06-08 3.2300 3.2300
GPT Group 2012-06-07 3.3200 3.3200
GPT Group 2012-06-06 3.2800 3.2800
GPT Group 2012-06-05 3.2100 3.2100
GPT Group 2012-06-04 3.2100 3.2100
GPT Group 2012-06-01 3.2600 3.2600
GPT Group 2012-05-31 3.2400 3.2400
GPT Group 2012-05-30 3.2000 3.2000
GPT Group 2012-05-29 3.1800 3.1800
GPT Group 2012-05-28 3.2000 3.2000
GPT Group 2012-05-25 3.1800 3.1800
GPT Group 2012-05-24 3.2000 3.2000
GPT Group 2012-05-23 3.2300 3.2300
GPT Group 2012-05-22 3.2300 3.2300
GPT Group 2012-05-21 3.1900 3.1900
GPT Group 2012-05-18 3.1600 3.1600
GPT Group 2012-05-17 3.2200 3.2200
GPT Group 2012-05-16 3.1400 3.1400
GPT Group 2012-05-15 3.2400 3.2400
GPT Group 2012-05-14 3.2000 3.2000
GPT Group 2012-05-11 3.2000 3.2000
GPT Group 2012-05-10 3.2200 3.2200
GPT Group 2012-05-09 3.2600 3.2600
GPT Group 2012-05-08 3.2200 3.2200
GPT Group 2012-05-07 3.2000 3.2000
GPT Group 2012-05-04 3.2600 3.2600
GPT Group 2012-05-03 3.2500 3.2500
GPT Group 2012-05-02 3.2600 3.2600
GPT Group 2012-05-01 3.2800 3.2800
GPT Group 2012-04-30 3.2700 3.2700
GPT Group 2012-04-27 3.2600 3.2600
GPT Group 2012-04-26 3.2400 3.2400
GPT Group 2012-04-24 3.2300 3.2300
GPT Group 2012-04-23 3.1700 3.1700
GPT Group 2012-04-20 3.1900 3.1900
GPT Group 2012-04-19 3.1800 3.1800
GPT Group 2012-04-18 3.2000 3.2000
GPT Group 2012-04-17 3.1700 3.1700
GPT Group 2012-04-16 3.1700 3.1700
GPT Group 2012-04-13 3.1700 3.1700
GPT Group 2012-04-12 3.1600 3.1600
GPT Group 2012-04-11 3.1300 3.1300
GPT Group 2012-04-10 3.1700 3.1700
GPT Group 2012-04-05 3.1600 3.1600
GPT Group 2012-04-04 3.1700 3.1700
GPT Group 2012-04-03 3.1500 3.1500
GPT Group 2012-04-02 3.1500 3.1500
GPT Group 2012-03-31 3.1200 3.1200
GPT Group 2012-03-30 3.1200 3.1200
GPT Group 2012-03-29 3.1600 3.1600
GPT Group 2012-03-28 3.1300 3.1300
GPT Group 2012-03-27 3.1000 3.1000
GPT Group 2012-03-26 3.1000 3.1000
GPT Group 2012-03-23 3.1100 3.1100
GPT Group 2012-03-22 3.1200 3.1200
GPT Group 2012-03-21 3.1100 3.1100
GPT Group 2012-03-20 3.1500 3.1500
GPT Group 2012-03-19 3.1300 3.1300
GPT Group 2012-03-16 3.0900 3.0900
GPT Group 2012-03-15 3.1300 3.1300
GPT Group 2012-03-14 3.1500 3.1500
GPT Group 2012-03-13 3.1500 3.1500
GPT Group 2012-03-12 3.0900 3.0900
GPT Group 2012-03-09 3.1100 3.1100
GPT Group 2012-03-08 3.0900 3.0900
GPT Group 2012-03-07 3.1000 3.1000
GPT Group 2012-03-06 3.1100 3.1100
GPT Group 2012-03-05 3.1300 3.1300
GPT Group 2012-03-02 3.1600 3.1600
GPT Group 2012-03-01 3.1200 3.1200
GPT Group 2012-02-29 3.1200 3.1200
GPT Group 2012-02-28 3.1000 3.1000
GPT Group 2012-02-27 3.0800 3.0800
GPT Group 2012-02-24 3.1100 3.1100
GPT Group 2012-02-23 3.0700 3.0700
GPT Group 2012-02-22 3.1300 3.1300
GPT Group 2012-02-21 3.1600 3.1600
GPT Group 2012-02-20 3.1200 3.1200
GPT Group 2012-02-17 3.0800 3.0800
GPT Group 2012-02-16 3.0700 3.0700
GPT Group 2012-02-15 3.1000 3.1000
GPT Group 2012-02-14 3.0200 3.0200
GPT Group 2012-02-13 3.0700 3.0700
GPT Group 2012-02-10 3.0500 3.0500
GPT Group 2012-02-09 3.0500 3.0500
GPT Group 2012-02-08 3.0700 3.0700
GPT Group 2012-02-07 3.0600 3.0600
GPT Group 2012-02-06 3.0300 3.0300
GPT Group 2012-02-03 3.0000 3.0000
GPT Group 2012-02-02 3.0500 3.0500
GPT Group 2012-02-01 3.0700 3.0700
GPT Group 2012-01-31 3.0900 3.0900
GPT Group 2012-01-30 3.0700 3.0700
GPT Group 2012-01-27 3.0800 3.0800
GPT Group 2012-01-25 3.0900 3.0900
GPT Group 2012-01-24 3.0600 3.0600
GPT Group 2012-01-23 3.0700 3.0700
GPT Group 2012-01-20 3.1000 3.1000
GPT Group 2012-01-19 3.0800 3.0800
GPT Group 2012-01-18 3.1300 3.1300
GPT Group 2012-01-17 3.2000 3.2000
GPT Group 2012-01-16 3.1200 3.1200
GPT Group 2012-01-13 3.1800 3.1800
GPT Group 2012-01-12 3.2000 3.2000
GPT Group 2012-01-11 3.1600 3.1600
GPT Group 2012-01-10 3.1000 3.1000
GPT Group 2012-01-09 3.0900 3.0900
GPT Group 2012-01-06 3.0900 3.0900
GPT Group 2012-01-05 3.0900 3.0900
GPT Group 2012-01-04 3.1100 3.1100
GPT Group 2012-01-03 3.1000 3.1000
GPT Group 2011-12-31 3.0700 3.0700
GPT Group 2011-12-30 3.0700 3.0700
GPT Group 2011-12-29 3.1000 3.1000
GPT Group 2011-12-28 3.1000 3.1000
GPT Group 2011-12-23 3.1700 3.1700
GPT Group 2011-12-22 3.0900 3.0900
GPT Group 2011-12-21 3.1000 3.1000
GPT Group 2011-12-20 3.1000 3.1000
GPT Group 2011-12-19 3.1100 3.1100
GPT Group 2011-12-16 3.2000 3.2000
GPT Group 2011-12-15 3.2000 3.2000
GPT Group 2011-12-14 3.2000 3.2000
GPT Group 2011-12-13 3.2000 3.2000
GPT Group 2011-12-12 3.2200 3.2200
GPT Group 2011-12-09 3.1600 3.1600
GPT Group 2011-12-08 3.2400 3.2400
GPT Group 2011-12-07 3.2500 3.2500
GPT Group 2011-12-06 3.2200 3.2200
GPT Group 2011-12-05 3.2300 3.2300
GPT Group 2011-12-02 3.2000 3.2000
GPT Group 2011-12-01 3.1500 3.1500
GPT Group 2011-11-30 3.1400 3.1400
GPT Group 2011-11-29 3.1400 3.1400
GPT Group 2011-11-28 3.0700 3.0700
GPT Group 2011-11-25 3.0600 3.0600
GPT Group 2011-11-24 3.0600 3.0600
GPT Group 2011-11-23 3.0400 3.0400
GPT Group 2011-11-22 3.1000 3.1000
GPT Group 2011-11-21 3.1000 3.1000
GPT Group 2011-11-18 3.0600 3.0600
GPT Group 2011-11-17 3.0600 3.0600
GPT Group 2011-11-16 3.0500 3.0500
GPT Group 2011-11-15 3.0800 3.0800
GPT Group 2011-11-14 3.0800 3.0800
GPT Group 2011-11-11 3.1000 3.1000
GPT Group 2011-11-10 3.1200 3.1200
GPT Group 2011-11-09 3.1400 3.1400
GPT Group 2011-11-08 3.1000 3.1000
GPT Group 2011-11-07 3.1000 3.1000
GPT Group 2011-11-04 3.1000 3.1000
GPT Group 2011-11-03 3.0900 3.0900
GPT Group 2011-11-02 3.0800 3.0800
GPT Group 2011-11-01 3.1400 3.1400
GPT Group 2011-10-31 3.1500 3.1500
GPT Group 2011-10-28 3.1500 3.1500
GPT Group 2011-10-27 3.2200 3.2200
GPT Group 2011-10-26 3.2000 3.2000
GPT Group 2011-10-25 3.1800 3.1800
GPT Group 2011-10-24 3.1900 3.1900
GPT Group 2011-10-21 3.1300 3.1300
GPT Group 2011-10-20 3.1000 3.1000
GPT Group 2011-10-19 3.1100 3.1100
GPT Group 2011-10-18 3.1100 3.1100
GPT Group 2011-10-17 3.1300 3.1300
GPT Group 2011-10-14 3.1300 3.1300
GPT Group 2011-10-13 3.1300 3.1300
GPT Group 2011-10-12 3.1300 3.1300
GPT Group 2011-10-11 3.1300 3.1300
GPT Group 2011-10-10 3.1600 3.1600
GPT Group 2011-10-07 3.1600 3.1600
GPT Group 2011-10-06 3.1800 3.1800
GPT Group 2011-10-05 3.1200 3.1200
GPT Group 2011-10-04 3.1200 3.1200
GPT Group 2011-10-03 3.1400 3.1400
GPT Group 2011-09-30 3.1400 3.1400
GPT Group 2011-09-29 3.1700 3.1700
GPT Group 2011-09-28 3.2100 3.2100
GPT Group 2011-09-27 3.1500 3.1500
GPT Group 2011-09-26 3.1200 3.1200
GPT Group 2011-09-23 3.1100 3.1100
GPT Group 2011-09-22 3.1400 3.1400
GPT Group 2011-09-21 3.1700 3.1700
GPT Group 2011-09-20 3.1400 3.1400
GPT Group 2011-09-19 3.1300 3.1300
GPT Group 2011-09-16 3.1900 3.1900
GPT Group 2011-09-15 3.1200 3.1200
GPT Group 2011-09-14 3.0600 3.0600
GPT Group 2011-09-13 3.0700 3.0700
GPT Group 2011-09-12 3.1100 3.1100
GPT Group 2011-09-09 3.1100 3.1100
GPT Group 2011-09-08 3.0900 3.0900
GPT Group 2011-09-07 3.0700 3.0700
GPT Group 2011-09-06 3.0200 3.0200
GPT Group 2011-09-02 3.0800 3.0800
GPT Group 2011-09-01 3.1100 3.1100
GPT Group 2011-08-31 3.1200 3.1200
GPT Group 2011-08-30 3.1300 3.1300
GPT Group 2011-08-29 3.0900 3.0900
GPT Group 2011-08-26 2.9900 2.9900
GPT Group 2011-08-25 3.0000 3.0000
GPT Group 2011-08-24 2.9300 2.9300
GPT Group 2011-08-23 2.9200 2.9200
GPT Group 2011-08-22 2.9100 2.9100
GPT Group 2011-08-19 2.9400 2.9400
GPT Group 2011-08-18 3.0500 3.0500
GPT Group 2011-08-17 3.1300 3.1300
GPT Group 2011-08-16 3.0100 3.0100
GPT Group 2011-08-15 2.9600 2.9600
GPT Group 2011-08-12 2.8400 2.8400
GPT Group 2011-08-11 2.7800 2.7800
GPT Group 2011-08-10 2.7100 2.7100
GPT Group 2011-08-09 2.7100 2.7100
GPT Group 2011-08-08 2.7700 2.7700
GPT Group 2011-08-05 2.8300 2.8300
GPT Group 2011-08-04 2.9100 2.9100
GPT Group 2011-08-03 2.9700 2.9700
GPT Group 2011-08-02 3.0100 3.0100
GPT Group 2011-08-01 3.0100 3.0100
GPT Group 2011-07-31 3.0100 3.0100
GPT Group 2011-07-29 3.0100 3.0100
GPT Group 2011-07-28 3.0300 3.0300
GPT Group 2011-07-27 3.0500 3.0500
GPT Group 2011-07-26 3.0200 3.0200
GPT Group 2011-07-25 3.0200 3.0200
GPT Group 2011-07-22 3.0600 3.0600
GPT Group 2011-07-21 3.0100 3.0100
GPT Group 2011-07-20 3.0400 3.0400
GPT Group 2011-07-19 3.0000 3.0000
GPT Group 2011-07-18 3.0500 3.0500
GPT Group 2011-07-15 3.0800 3.0800
GPT Group 2011-07-14 3.0800 3.0800
GPT Group 2011-07-13 3.1000 3.1000
GPT Group 2011-07-12 3.0800 3.0800
GPT Group 2011-07-11 3.0900 3.0900
GPT Group 2011-07-08 3.1100 3.1100
GPT Group 2011-07-07 3.1100 3.1100
GPT Group 2011-07-06 3.1200 3.1200
GPT Group 2011-07-05 3.1200 3.1200
GPT Group 2011-07-04 3.1500 3.1500
GPT Group 2011-07-01 3.1400 3.1400
GPT Group 2011-06-30 3.1600 3.1600
GPT Group 2011-06-29 3.1700 3.1700
GPT Group 2011-06-28 3.1600 3.1600
GPT Group 2011-06-27 3.1600 3.1600
GPT Group 2011-06-24 3.1800 3.1800
GPT Group 2011-06-23 3.1500 3.1500
GPT Group 2011-06-22 3.1400 3.1400
GPT Group 2011-06-21 3.1400 3.1400
GPT Group 2011-06-20 3.1300 3.1300
GPT Group 2011-06-17 3.1300 3.1300
GPT Group 2011-06-16 3.1500 3.1500
GPT Group 2011-06-15 3.1900 3.1900
GPT Group 2011-06-14 3.1500 3.1500
GPT Group 2011-06-10 3.1100 3.1100
GPT Group 2011-06-09 3.1100 3.1100
GPT Group 2011-06-08 3.1300 3.1300
GPT Group 2011-06-07 3.1000 3.1000
GPT Group 2011-06-06 3.0900 3.0900
GPT Group 2011-06-03 3.0800 3.0800
GPT Group 2011-06-02 3.0900 3.0900
GPT Group 2011-06-01 3.1200 3.1200
GPT Group 2011-05-31 3.1200 3.1200
GPT Group 2011-05-30 3.1400 3.1400
GPT Group 2011-05-27 3.1300 3.1300
GPT Group 2011-05-26 3.1200 3.1200
GPT Group 2011-05-25 3.0500 3.0500
GPT Group 2011-05-24 3.0800 3.0800
GPT Group 2011-05-23 3.1000 3.1000
GPT Group 2011-05-20 3.1400 3.1400
GPT Group 2011-05-19 3.1000 3.1000
GPT Group 2011-05-18 3.0700 3.0700
GPT Group 2011-05-17 3.0700 3.0700
GPT Group 2011-05-16 3.0800 3.0800
GPT Group 2011-05-13 3.1200 3.1200
GPT Group 2011-05-12 3.1400 3.1400
GPT Group 2011-05-11 3.1500 3.1500
GPT Group 2011-05-10 3.0600 3.0600
GPT Group 2011-05-09 3.0700 3.0700
GPT Group 2011-05-06 3.0600 3.0600
GPT Group 2011-05-05 3.0400 3.0400
GPT Group 2011-05-04 3.1200 3.1200
GPT Group 2011-05-03 3.1600 3.1600
GPT Group 2011-05-02 3.1500 3.1500
GPT Group 2011-04-30 3.1600 3.1600
GPT Group 2011-04-29 3.1600 3.1600
GPT Group 2011-04-28 3.1500 3.1500
GPT Group 2011-04-27 3.1600 3.1600
GPT Group 2011-04-26 3.1500 3.1500
GPT Group 2011-04-21 3.1500 3.1500
GPT Group 2011-04-20 3.0900 3.0900
GPT Group 2011-04-19 3.0500 3.0500
GPT Group 2011-04-18 3.0300 3.0300
GPT Group 2011-04-15 3.0700 3.0700
GPT Group 2011-04-14 3.0600 3.0600
GPT Group 2011-04-13 3.0600 3.0600
GPT Group 2011-04-12 3.0300 3.0300
GPT Group 2011-04-11 3.1000 3.1000
GPT Group 2011-04-08 3.1300 3.1300
GPT Group 2011-04-07 3.1600 3.1600
GPT Group 2011-04-06 3.1700 3.1700
GPT Group 2011-04-05 3.1500 3.1500
GPT Group 2011-04-04 3.1500 3.1500
GPT Group 2011-04-01 3.1200 3.1200
GPT Group 2011-03-31 3.1400 3.1400
GPT Group 2011-03-30 3.1100 3.1100
GPT Group 2011-03-29 3.1000 3.1000
GPT Group 2011-03-28 3.0900 3.0900
GPT Group 2011-03-25 3.0700 3.0700
GPT Group 2011-03-24 3.0700 3.0700
GPT Group 2011-03-23 3.0300 3.0300
GPT Group 2011-03-22 3.0400 3.0400
GPT Group 2011-03-21 2.9900 2.9900
GPT Group 2011-03-18 2.9700 2.9700
GPT Group 2011-03-17 2.9700 2.9700
GPT Group 2011-03-16 2.9600 2.9600
GPT Group 2011-03-15 2.9900 2.9900
GPT Group 2011-03-14 3.0200 3.0200
GPT Group 2011-03-11 3.0300 3.0300
GPT Group 2011-03-10 3.1000 3.1000
GPT Group 2011-03-09 3.1000 3.1000
GPT Group 2011-03-08 3.0800 3.0800
GPT Group 2011-03-07 3.0700 3.0700
GPT Group 2011-03-04 3.0900 3.0900
GPT Group 2011-03-03 3.0300 3.0300
GPT Group 2011-03-02 3.0300 3.0300
GPT Group 2011-03-01 3.0800 3.0800
GPT Group 2011-02-28 3.1000 3.1000
GPT Group 2011-02-25 3.1000 3.1000
GPT Group 2011-02-24 3.0400 3.0400
GPT Group 2011-02-23 3.0800 3.0800
GPT Group 2011-02-22 3.1000 3.1000
GPT Group 2011-02-21 3.1400 3.1400
GPT Group 2011-02-18 3.1600 3.1600
GPT Group 2011-02-17 3.1700 3.1700
GPT Group 2011-02-16 3.1100 3.1100
GPT Group 2011-02-15 3.0900 3.0900
GPT Group 2011-02-14 3.1000 3.1000
GPT Group 2011-02-11 3.0300 3.0300
GPT Group 2011-02-10 3.0800 3.0800
GPT Group 2011-02-09 3.0700 3.0700
GPT Group 2011-02-08 3.0800 3.0800
GPT Group 2011-02-07 3.0700 3.0700
GPT Group 2011-02-04 3.0500 3.0500
GPT Group 2011-02-03 3.0500 3.0500
GPT Group 2011-02-02 2.9500 2.9500
GPT Group 2011-02-01 2.9200 2.9200
GPT Group 2011-01-31 2.9600 2.9600
GPT Group 2011-01-28 2.9600 2.9600
GPT Group 2011-01-27 2.9400 2.9400
GPT Group 2011-01-25 2.9700 2.9700
GPT Group 2011-01-24 2.9300 2.9300
GPT Group 2011-01-21 2.8500 2.8500
GPT Group 2011-01-20 2.8900 2.8900
GPT Group 2011-01-19 2.9300 2.9300
GPT Group 2011-01-18 2.9300 2.9300
GPT Group 2011-01-17 2.8900 2.8900
GPT Group 2011-01-14 2.9100 2.9100
GPT Group 2011-01-13 2.9600 2.9600
GPT Group 2011-01-12 2.9400 2.9400
GPT Group 2011-01-11 2.9000 2.9000
GPT Group 2011-01-10 2.9100 2.9100
GPT Group 2011-01-07 2.9100 2.9100
GPT Group 2011-01-06 2.8800 2.8800
GPT Group 2011-01-05 2.9300 2.9300
GPT Group 2011-01-04 2.9400 2.9400
GPT Group 2010-12-31 2.9400 2.9400
GPT Group 2010-12-30 2.9300 2.9300
GPT Group 2010-12-24 2.9300 2.9300
GPT Group 2010-12-23 2.9400 2.9400
GPT Group 2010-12-22 2.8900 2.8900
GPT Group 2010-12-21 2.9200 2.9200
GPT Group 2010-12-20 2.9300 2.9300
GPT Group 2010-12-17 2.9100 2.9100
GPT Group 2010-12-16 2.9400 2.9400
GPT Group 2010-12-15 2.8900 2.8900
GPT Group 2010-12-14 2.8200 2.8200
GPT Group 2010-12-13 2.8400 2.8400
GPT Group 2010-12-10 2.8800 2.8800
GPT Group 2010-12-09 2.8200 2.8200
GPT Group 2010-12-08 2.7800 2.7800
GPT Group 2010-12-07 2.7700 2.7700
GPT Group 2010-12-06 2.7700 2.7700
GPT Group 2010-12-03 2.8000 2.8000
GPT Group 2010-12-02 2.7800 2.7800
GPT Group 2010-12-01 2.7600 2.7600
GPT Group 2010-11-30 2.7800 2.7800
GPT Group 2010-11-29 2.8000 2.8000
GPT Group 2010-11-26 2.7900 2.7900
GPT Group 2010-11-25 2.8100 2.8100
GPT Group 2010-11-24 2.7800 2.7800
GPT Group 2010-11-23 2.8200 2.8200
GPT Group 2010-11-22 2.8400 2.8400
GPT Group 2010-11-19 2.8200 2.8200
GPT Group 2010-11-18 2.7900 2.7900
GPT Group 2010-11-17 2.7900 2.7900
GPT Group 2010-11-16 2.8200 2.8200
GPT Group 2010-11-15 2.7700 2.7700
GPT Group 2010-11-12 2.7800 2.7800
GPT Group 2010-11-11 2.8000 2.8000
GPT Group 2010-11-10 2.7600 2.7600
GPT Group 2010-11-09 2.7900 2.7900
GPT Group 2010-11-08 2.7700 2.7700
GPT Group 2010-11-05 2.8100 2.8100
GPT Group 2010-11-04 2.7800 2.7800
GPT Group 2010-11-03 2.7700 2.7700
GPT Group 2010-11-02 2.7700 2.7700
GPT Group 2010-11-01 2.7900 2.7900
GPT Group 2010-10-31 2.7900 2.7900
GPT Group 2010-10-29 2.7900 2.7900
GPT Group 2010-10-28 2.8200 2.8200
GPT Group 2010-10-27 2.8300 2.8300
GPT Group 2010-10-26 2.8500 2.8500
GPT Group 2010-10-25 2.9200 2.9200
GPT Group 2010-10-22 2.9000 2.9000
GPT Group 2010-10-21 2.9000 2.9000
GPT Group 2010-10-20 2.9200 2.9200
GPT Group 2010-10-19 2.9700 2.9700
GPT Group 2010-10-18 2.9400 2.9400
GPT Group 2010-10-15 3.0000 3.0000
GPT Group 2010-10-14 2.9600 2.9600
GPT Group 2010-10-13 2.9100 2.9100
GPT Group 2010-10-12 2.8800 2.8800
GPT Group 2010-10-11 2.9000 2.9000
GPT Group 2010-10-08 2.9300 2.9300
GPT Group 2010-10-07 2.9400 2.9400
GPT Group 2010-10-06 2.9400 2.9400
GPT Group 2010-10-05 2.9300 2.9300
GPT Group 2010-10-04 2.9100 2.9100
GPT Group 2010-10-01 2.9000 2.9000
GPT Group 2010-09-30 2.9400 2.9400
GPT Group 2010-09-29 2.9400 2.9400
GPT Group 2010-09-28 2.9500 2.9500
GPT Group 2010-09-27 2.9600 2.9600
GPT Group 2010-09-24 2.9300 2.9300
GPT Group 2010-09-23 2.9300 2.9300
GPT Group 2010-09-22 2.9600 2.9600
GPT Group 2010-09-21 2.9700 2.9700
GPT Group 2010-09-20 2.9800 2.9800
GPT Group 2010-09-17 2.9800 2.9800
GPT Group 2010-09-16 2.9600 2.9600
GPT Group 2010-09-15 3.0200 3.0200
GPT Group 2010-09-14 3.0400 3.0400
GPT Group 2010-09-13 3.0600 3.0600
GPT Group 2010-09-10 3.0500 3.0500
GPT Group 2010-09-09 3.0900 3.0900
GPT Group 2010-09-08 3.0500 3.0500
GPT Group 2010-09-07 3.0800 3.0800
GPT Group 2010-09-06 3.1600 3.1600
GPT Group 2010-09-03 3.0700 3.0700
GPT Group 2010-09-02 3.0600 3.0600
GPT Group 2010-09-01 3.0600 3.0600
GPT Group 2010-08-31 2.9900 2.9900
GPT Group 2010-08-30 3.0400 3.0400
GPT Group 2010-08-27 3.0200 3.0200
GPT Group 2010-08-26 3.0500 3.0500
GPT Group 2010-08-25 3.0000 3.0000
GPT Group 2010-08-24 3.0200 3.0200
GPT Group 2010-08-23 2.9100 2.9100
GPT Group 2010-08-20 2.9300 2.9300
GPT Group 2010-08-19 2.9300 2.9300
GPT Group 2010-08-18 2.9200 2.9200
GPT Group 2010-08-17 2.8700 2.8700
GPT Group 2010-08-16 2.8600 2.8600
GPT Group 2010-08-13 2.8700 2.8700
GPT Group 2010-08-12 2.8700 2.8700
GPT Group 2010-08-11 2.8800 2.8800
GPT Group 2010-08-10 2.9400 2.9400
GPT Group 2010-08-09 2.9000 2.9000
GPT Group 2010-08-06 2.8900 2.8900
GPT Group 2010-08-05 2.9300 2.9300
GPT Group 2010-08-04 2.9000 2.9000
GPT Group 2010-08-03 2.9300 2.9300
GPT Group 2010-08-02 2.8900 2.8900
GPT Group 2010-07-31 2.8600 2.8600
GPT Group 2010-07-30 2.8600 2.8600
GPT Group 2010-07-29 2.9100 2.9100
GPT Group 2010-07-28 2.9300 2.9300
GPT Group 2010-07-27 2.9500 2.9500
GPT Group 2010-07-26 2.9100 2.9100
GPT Group 2010-07-23 2.9700 2.9700
GPT Group 2010-07-22 2.9400 2.9400
GPT Group 2010-07-21 2.9700 2.9700
GPT Group 2010-07-20 2.9800 2.9800
GPT Group 2010-07-19 2.9200 2.9200
GPT Group 2010-07-16 2.9500 2.9500
GPT Group 2010-07-15 2.9600 2.9600
GPT Group 2010-07-14 2.9900 2.9900
GPT Group 2010-07-13 2.9600 2.9600
GPT Group 2010-07-12 2.9400 2.9400
GPT Group 2010-07-09 2.9000 2.9000
GPT Group 2010-07-08 2.9000 2.9000
GPT Group 2010-07-07 2.8700 2.8700
GPT Group 2010-07-06 2.8500 2.8500
GPT Group 2010-07-05 2.7800 2.7800
GPT Group 2010-07-02 2.8300 2.8300
GPT Group 2010-07-01 2.8000 2.8000
GPT Group 2010-06-30 2.8100 2.8100
GPT Group 2010-06-29 2.8900 2.8900
GPT Group 2010-06-28 2.8600 2.8600
GPT Group 2010-06-25 2.9100 2.9100
GPT Group 2010-06-24 2.9100 2.9100
GPT Group 2010-06-23 2.8900 2.8900
GPT Group 2010-06-22 2.9400 2.9400
GPT Group 2010-06-21 2.9100 2.9100
GPT Group 2010-06-18 2.8900 2.8900
GPT Group 2010-06-17 2.9400 2.9400
GPT Group 2010-06-16 2.9400 2.9400
GPT Group 2010-06-15 2.9000 2.9000
GPT Group 2010-06-11 2.7800 2.7800
GPT Group 2010-06-10 2.8500 2.8500
GPT Group 2010-06-09 2.7400 2.7400
GPT Group 2010-06-08 2.6300 2.6300
GPT Group 2010-06-07 2.6200 2.6200
GPT Group 2010-06-04 2.6900 2.6900
GPT Group 2010-06-03 2.7100 2.7100
GPT Group 2010-06-02 2.6200 2.6200
GPT Group 2010-06-01 2.5700 2.5700
GPT Group 2010-05-31 2.6400 2.6400
GPT Group 2010-05-28 2.6800 2.6800
GPT Group 2010-05-27 2.5800 2.5800
GPT Group 2010-05-26 2.6000 2.6000
GPT Group 2010-05-25 2.6000 2.6000
GPT Group 2010-05-24 2.6400 2.6400
GPT Group 2010-05-21 2.6000 2.6000
GPT Group 2010-05-20 2.6700 2.6700
GPT Group 2010-05-19 2.7000 2.7000
GPT Group 2010-05-18 2.6800 2.6800
GPT Group 2010-05-17 2.6500 2.6500
GPT Group 2010-05-14 2.7500 2.7500
GPT Group 2010-05-13 2.8100 2.8100
GPT Group 2010-05-12 2.8000 2.8000
GPT Group 2010-05-11 0.5650 0.5650
GPT Group 2010-05-10 0.5600 0.5600
GPT Group 2010-05-07 0.5450 0.5450
GPT Group 2010-05-06 0.5550 0.5550
GPT Group 2010-05-05 0.5700 0.5700
GPT Group 2010-05-04 0.5850 0.5850
GPT Group 2010-05-03 0.5950 0.5950
GPT Group 2010-04-30 0.5850 0.5850
GPT Group 2010-04-29 0.5800 0.5800
GPT Group 2010-04-28 0.5750 0.5750
GPT Group 2010-04-27 0.5850 0.5850
GPT Group 2010-04-23 0.5750 0.5750
GPT Group 2010-04-22 0.5750 0.5750
GPT Group 2010-04-21 0.5750 0.5750
GPT Group 2010-04-20 0.5800 0.5800
GPT Group 2010-04-19 0.5850 0.5850
GPT Group 2010-04-16 0.5900 0.5900
GPT Group 2010-04-15 0.5950 0.5950
GPT Group 2010-04-14 0.5850 0.5850
GPT Group 2010-04-13 0.5700 0.5700
GPT Group 2010-04-12 0.5800 0.5800
GPT Group 2010-04-09 0.5800 0.5800
GPT Group 2010-04-08 0.5800 0.5800
GPT Group 2010-04-07 0.5750 0.5750
GPT Group 2010-04-06 0.5900 0.5900
GPT Group 2010-04-01 0.5850 0.5850
GPT Group 2010-03-31 0.5750 0.5750
GPT Group 2010-03-30 0.5750 0.5750
GPT Group 2010-03-29 0.5650 0.5650
GPT Group 2010-03-26 0.5650 0.5650
GPT Group 2010-03-25 0.5550 0.5550
GPT Group 2010-03-24 0.5650 0.5650
GPT Group 2010-03-23 0.5700 0.5700
GPT Group 2010-03-22 0.5700 0.5700
GPT Group 2010-03-19 0.5600 0.5600
GPT Group 2010-03-18 0.5700 0.5700
GPT Group 2010-03-17 0.5600 0.5600
GPT Group 2010-03-16 0.5700 0.5700
GPT Group 2010-03-15 0.5600 0.5600
GPT Group 2010-03-12 0.5700 0.5700
GPT Group 2010-03-11 0.5750 0.5750
GPT Group 2010-03-10 0.5750 0.5750
GPT Group 2010-03-09 0.5950 0.5950
GPT Group 2010-03-08 0.5950 0.5950
GPT Group 2010-03-05 0.5950 0.5950
GPT Group 2010-03-04 0.5850 0.5850
GPT Group 2010-03-03 0.5800 0.5800
GPT Group 2010-03-02 0.5850 0.5850
GPT Group 2010-03-01 0.5800 0.5800
GPT Group 2010-02-28 0.5750 0.5750
GPT Group 2010-02-26 0.5750 0.5750
GPT Group 2010-02-25 0.5800 0.5800
GPT Group 2010-02-24 0.5900 0.5900
GPT Group 2010-02-23 0.6000 0.6000
GPT Group 2010-02-22 0.5950 0.5950
GPT Group 2010-02-19 0.6050 0.6050
GPT Group 2010-02-18 0.6050 0.6050
GPT Group 2010-02-17 0.5900 0.5900
GPT Group 2010-02-16 0.5800 0.5800
GPT Group 2010-02-15 0.5700 0.5700
GPT Group 2010-02-12 0.5800 0.5800
GPT Group 2010-02-11 0.5850 0.5850
GPT Group 2010-02-10 0.5850 0.5850
GPT Group 2010-02-09 0.5700 0.5700
GPT Group 2010-02-08 0.5800 0.5800
GPT Group 2010-02-05 0.5950 0.5950
GPT Group 2010-02-04 0.6200 0.6200
GPT Group 2010-02-03 0.6100 0.6100
GPT Group 2010-02-02 0.6000 0.6000
GPT Group 2010-02-01 0.5700 0.5700
GPT Group 2010-01-31 0.5700 0.5700
GPT Group 2010-01-29 0.5700 0.5700
GPT Group 2010-01-28 0.5700 0.5700
GPT Group 2010-01-27 0.5700 0.5700
GPT Group 2010-01-26 0.5500 0.5500
GPT Group 2010-01-25 0.5500 0.5500
GPT Group 2010-01-22 0.5550 0.5550
GPT Group 2010-01-21 0.5700 0.5700
GPT Group 2010-01-20 0.5800 0.5800
GPT Group 2010-01-19 0.5800 0.5800
GPT Group 2010-01-18 0.6000 0.6000
GPT Group 2010-01-15 0.5900 0.5900
GPT Group 2010-01-14 0.5850 0.5850
GPT Group 2010-01-13 0.5850 0.5850
GPT Group 2010-01-12 0.5900 0.5900
GPT Group 2010-01-11 0.6100 0.6100
GPT Group 2010-01-08 0.6050 0.6050
GPT Group 2010-01-07 0.6150 0.6150
GPT Group 2010-01-06 0.6150 0.6150
GPT Group 2010-01-05 0.6200 0.6200
GPT Group 2010-01-04 0.6000 0.6000
GPT Group 2009-12-31 0.6050 0.6050
GPT Group 2009-12-30 0.5950 0.5950
GPT Group 2009-12-29 0.5900 0.5900
GPT Group 2009-12-24 0.5850 0.5850
GPT Group 2009-12-23 0.5950 0.5950
GPT Group 2009-12-22 0.5800 0.5800
GPT Group 2009-12-21 0.5700 0.5700
GPT Group 2009-12-18 0.5800 0.5800
GPT Group 2009-12-17 0.5900 0.5900
GPT Group 2009-12-16 0.5650 0.5650
GPT Group 2009-12-15 0.5700 0.5700
GPT Group 2009-12-14 0.5600 0.5600
GPT Group 2009-12-11 0.5550 0.5550
GPT Group 2009-12-10 0.5650 0.5650
GPT Group 2009-12-09 0.5750 0.5750
GPT Group 2009-12-08 0.5850 0.5850
GPT Group 2009-12-07 0.5750 0.5750
GPT Group 2009-12-04 0.5800 0.5800
GPT Group 2009-12-03 0.5850 0.5850
GPT Group 2009-12-02 0.5850 0.5850
GPT Group 2009-12-01 0.6000 0.6000
GPT Group 2009-11-30 0.5950 0.5950
GPT Group 2009-11-27 0.5800 0.5800
GPT Group 2009-11-26 0.5900 0.5900
GPT Group 2009-11-25 0.6050 0.6050
GPT Group 2009-11-24 0.6050 0.6050
GPT Group 2009-11-23 0.6250 0.6250
GPT Group 2009-11-20 0.6350 0.6350
GPT Group 2009-11-19 0.6600 0.6600
GPT Group 2009-11-18 0.6500 0.6500
GPT Group 2009-11-17 0.6400 0.6400
GPT Group 2009-11-16 0.6500 0.6500
GPT Group 2009-11-13 0.6450 0.6450
GPT Group 2009-11-12 0.6400 0.6400
GPT Group 2009-11-11 0.6450 0.6450
GPT Group 2009-11-10 0.6150 0.6150
GPT Group 2009-11-09 0.6050 0.6050
GPT Group 2009-11-06 0.5950 0.5950
GPT Group 2009-11-05 0.5750 0.5750
GPT Group 2009-11-04 0.6000 0.6000
GPT Group 2009-11-03 0.6100 0.6100
GPT Group 2009-11-02 0.5850 0.5850
GPT Group 2009-10-31 0.5850 0.5850
GPT Group 2009-10-30 0.5850 0.5850
GPT Group 2009-10-29 0.5750 0.5750
GPT Group 2009-10-28 0.5900 0.5900
GPT Group 2009-10-27 0.5850 0.5850
GPT Group 2009-10-26 0.6100 0.6100
GPT Group 2009-10-23 0.6400 0.6400
GPT Group 2009-10-22 0.6550 0.6550
GPT Group 2009-10-21 0.6600 0.6600
GPT Group 2009-10-20 0.6600 0.6600
GPT Group 2009-10-19 0.6550 0.6550
GPT Group 2009-10-16 0.6550 0.6550
GPT Group 2009-10-15 0.6650 0.6650
GPT Group 2009-10-14 0.6650 0.6650
GPT Group 2009-10-13 0.6650 0.6650
GPT Group 2009-10-12 0.6500 0.6500
GPT Group 2009-10-09 0.6550 0.6550
GPT Group 2009-10-08 0.6850 0.6850
GPT Group 2009-10-07 0.6700 0.6700
GPT Group 2009-10-06 0.6300 0.6300
GPT Group 2009-10-05 0.6350 0.6350
GPT Group 2009-10-02 0.6350 0.6350
GPT Group 2009-10-01 0.6600 0.6600
GPT Group 2009-09-30 0.6850 0.6850
GPT Group 2009-09-29 0.6700 0.6700
GPT Group 2009-09-28 0.6550 0.6550
GPT Group 2009-09-25 0.6400 0.6400
GPT Group 2009-09-24 0.6550 0.6550
GPT Group 2009-09-23 0.6700 0.6700
GPT Group 2009-09-22 0.6500 0.6500
GPT Group 2009-09-21 0.6700 0.6700
GPT Group 2009-09-18 0.6850 0.6850
GPT Group 2009-09-17 0.6400 0.6400
GPT Group 2009-09-16 0.6100 0.6100
GPT Group 2009-09-15 0.6000 0.6000
GPT Group 2009-09-14 0.5950 0.5950
GPT Group 2009-09-11 0.6050 0.6050
GPT Group 2009-09-10 0.6000 0.6000
GPT Group 2009-09-09 0.6000 0.6000
GPT Group 2009-09-08 0.6050 0.6050
GPT Group 2009-09-07 0.6050 0.6050
GPT Group 2009-09-04 0.6000 0.6000
GPT Group 2009-09-03 0.5900 0.5900
GPT Group 2009-09-02 0.6000 0.6000
GPT Group 2009-09-01 0.6050 0.6050
GPT Group 2009-08-31 0.6150 0.6150
GPT Group 2009-08-28 0.6200 0.6200
GPT Group 2009-08-27 0.5950 0.5950
GPT Group 2009-08-26 0.5750 0.5750
GPT Group 2009-08-25 0.5350 0.5350
GPT Group 2009-08-24 0.5500 0.5500
GPT Group 2009-08-21 0.5400 0.5400
GPT Group 2009-08-20 0.5500 0.5500
GPT Group 2009-08-19 0.5650 0.5650
GPT Group 2009-08-18 0.5400 0.5400
GPT Group 2009-08-17 0.5550 0.5550
GPT Group 2009-08-14 0.5700 0.5700
GPT Group 2009-08-13 0.5850 0.5850
GPT Group 2009-08-12 0.5700 0.5700
GPT Group 2009-08-11 0.5450 0.5450
GPT Group 2009-08-10 0.5450 0.5450
GPT Group 2009-08-07 0.5350 0.5350
GPT Group 2009-08-06 0.5400 0.5400
GPT Group 2009-08-05 0.5050 0.5050
GPT Group 2009-08-04 0.5200 0.5200
GPT Group 2009-08-03 0.5150 0.5150
GPT Group 2009-07-31 0.5300 0.5300
GPT Group 2009-07-30 0.5500 0.5500
GPT Group 2009-07-29 0.5350 0.5350
GPT Group 2009-07-28 0.5400 0.5400
GPT Group 2009-07-27 0.5350 0.5350
GPT Group 2009-07-24 0.5300 0.5300
GPT Group 2009-07-23 0.5450 0.5450
GPT Group 2009-07-22 0.5450 0.5450
GPT Group 2009-07-21 0.5300 0.5300
GPT Group 2009-07-20 0.5350 0.5350
GPT Group 2009-07-17 0.5300 0.5300
GPT Group 2009-07-16 0.5200 0.5200
GPT Group 2009-07-15 0.5200 0.5200
GPT Group 2009-07-14 0.5250 0.5250
GPT Group 2009-07-13 0.5050 0.5050
GPT Group 2009-07-10 0.5100 0.5100
GPT Group 2009-07-09 0.5200 0.5200
GPT Group 2009-07-08 0.5000 0.5000
GPT Group 2009-07-07 0.5150 0.5150
GPT Group 2009-07-06 0.5050 0.5050
GPT Group 2009-07-03 0.4900 0.4900
GPT Group 2009-07-02 0.4900 0.4900
GPT Group 2009-07-01 0.4950 0.4950
GPT Group 2009-06-30 0.4900 0.4900
GPT Group 2009-06-29 0.4800 0.4800
GPT Group 2009-06-26 0.5050 0.5050
GPT Group 2009-06-25 0.5050 0.5050
GPT Group 2009-06-24 0.4800 0.4800
GPT Group 2009-06-23 0.4500 0.4500
GPT Group 2009-06-22 0.4800 0.4800
GPT Group 2009-06-19 0.4950 0.4950
GPT Group 2009-06-18 0.5000 0.5000
GPT Group 2009-06-17 0.5100 0.5100
GPT Group 2009-06-16 0.5050 0.5050
GPT Group 2009-06-15 0.5100 0.5100
GPT Group 2009-06-12 0.5100 0.5100
GPT Group 2009-06-11 0.5100 0.5100
GPT Group 2009-06-10 0.4950 0.4950
GPT Group 2009-06-09 0.5200 0.5200
GPT Group 2009-06-05 0.5750 0.5750
GPT Group 2009-06-04 0.5300 0.5300
GPT Group 2009-06-03 0.4950 0.4950
GPT Group 2009-06-02 0.5000 0.5000
GPT Group 2009-06-01 0.5000 0.5000
GPT Group 2009-05-31 0.4950 0.4950
GPT Group 2009-05-29 0.4950 0.4950
GPT Group 2009-05-28 0.4900 0.4900
GPT Group 2009-05-27 0.5200 0.5200
GPT Group 2009-05-26 0.4900 0.4900
GPT Group 2009-05-25 0.4700 0.4700
GPT Group 2009-05-22 0.4650 0.4650
GPT Group 2009-05-21 0.4600 0.4600
GPT Group 2009-05-20 0.4300 0.4300
GPT Group 2009-05-19 0.4200 0.4200
GPT Group 2009-05-18 0.4050 0.4050
GPT Group 2009-05-15 0.4350 0.4350
GPT Group 2009-05-14 0.4400 0.4400
GPT Group 2009-05-13 0.4250 0.4250
GPT Group 2009-05-12 0.4550 0.4550
GPT Group 2009-05-11 0.4700 0.4700
GPT Group 2009-05-08 0.4750 0.4750
GPT Group 2009-05-07 0.4750 0.4750
GPT Group 2009-05-06 0.4750 0.4750
GPT Group 2009-05-05 0.4600 0.4600
GPT Group 2009-05-04 0.4450 0.4450
GPT Group 2009-05-01 0.4850 0.4850
GPT Group 2009-04-30 0.4700 0.4700
GPT Group 2009-04-29 0.4500 0.4500
GPT Group 2009-04-28 0.4250 0.4250
GPT Group 2009-04-27 0.4250 0.4250
GPT Group 2009-04-25 0.4800 0.4800
GPT Group 2009-04-24 0.4250 0.4250
GPT Group 2009-04-23 0.4300 0.4300
GPT Group 2009-04-22 0.4800 0.4800
GPT Group 2009-04-21 0.5000 0.5000
GPT Group 2009-04-20 0.5900 0.5900
GPT Group 2009-04-17 0.5250 0.5250
GPT Group 2009-04-16 0.4900 0.4900
GPT Group 2009-04-15 0.4600 0.4600
GPT Group 2009-04-14 0.4800 0.4800
GPT Group 2009-04-10 0.4650 0.4650
GPT Group 2009-04-09 0.4650 0.4650
GPT Group 2009-04-08 0.4400 0.4400
GPT Group 2009-04-07 0.4900 0.4900
GPT Group 2009-04-06 0.5150 0.5150
GPT Group 2009-04-03 0.5100 0.5100
GPT Group 2009-04-02 0.4850 0.4850
GPT Group 2009-04-01 0.4300 0.4300
GPT Group 2009-03-31 0.4350 0.4350
GPT Group 2009-03-30 0.4250 0.4250
GPT Group 2009-03-27 0.4500 0.4500
GPT Group 2009-03-26 0.3950 0.3950
GPT Group 2009-03-25 0.3550 0.3550
GPT Group 2009-03-24 0.3650 0.3650
GPT Group 2009-03-23 0.3300 0.3300
GPT Group 2009-03-20 0.2900 0.2900
GPT Group 2009-03-19 0.4300 0.4300
GPT Group 2009-03-18 0.4900 0.4900
GPT Group 2009-03-17 0.5100 0.5100
GPT Group 2009-03-16 0.4550 0.4550
GPT Group 2009-03-12 0.3200 0.3200
GPT Group 2009-03-10 0.2700 0.2700
GPT Group 2009-03-09 0.2300 0.2300
GPT Group 2009-03-06 0.2700 0.2700
GPT Group 2009-03-05 0.3000 0.3000
GPT Group 2009-03-04 0.2700 0.2700
GPT Group 2009-03-03 0.3550 0.3550
GPT Group 2009-03-02 0.4000 0.4000
GPT Group 2009-02-28 0.4700 0.4700
GPT Group 2009-02-27 0.4700 0.4700
GPT Group 2009-02-26 0.5050 0.5050
GPT Group 2009-02-25 0.5150 0.5150
GPT Group 2009-02-24 0.5200 0.5200
GPT Group 2009-02-23 0.5250 0.5250
GPT Group 2009-02-20 0.5250 0.5250
GPT Group 2009-02-19 0.5400 0.5400
GPT Group 2009-02-18 0.4500 0.4500
GPT Group 2009-02-17 0.4750 0.4750
GPT Group 2009-02-16 0.5100 0.5100
GPT Group 2009-02-13 0.5400 0.5400
GPT Group 2009-02-12 0.5800 0.5800
GPT Group 2009-02-11 0.6000 0.6000
GPT Group 2009-02-10 0.6000 0.6000
GPT Group 2009-02-09 0.6050 0.6050
GPT Group 2009-02-06 0.6100 0.6100
GPT Group 2009-02-05 0.6300 0.6300
GPT Group 2009-02-04 0.6300 0.6300
GPT Group 2009-02-03 0.6850 0.6850
GPT Group 2009-02-02 0.8200 0.8200
GPT Group 2009-01-31 0.7600 0.7600
GPT Group 2009-01-30 0.7600 0.7600
GPT Group 2009-01-29 0.7750 0.7750
GPT Group 2009-01-28 0.7900 0.7900
GPT Group 2009-01-27 0.7800 0.7800
GPT Group 2009-01-23 0.7400 0.7400
GPT Group 2009-01-22 0.7600 0.7600
GPT Group 2009-01-21 0.7450 0.7450
GPT Group 2009-01-20 0.8000 0.8000
GPT Group 2009-01-19 0.8450 0.8450
GPT Group 2009-01-16 0.8450 0.8450
GPT Group 2009-01-15 0.8650 0.8650
GPT Group 2009-01-14 0.8950 0.8950
GPT Group 2009-01-13 0.8950 0.8950
GPT Group 2009-01-12 0.9050 0.9050
GPT Group 2009-01-09 0.9100 0.9100
GPT Group 2009-01-08 0.9050 0.9050
GPT Group 2009-01-07 0.8950 0.8950
GPT Group 2009-01-06 0.9100 0.9100
GPT Group 2009-01-05 0.9100 0.9100
GPT Group 2009-01-02 0.9250 0.9250
GPT Group 2008-12-31 0.9200 0.9200
GPT Group 2008-12-30 0.9100 0.9100
GPT Group 2008-12-29 0.8850 0.8850
GPT Group 2008-12-24 0.9100 0.9100
GPT Group 2008-12-23 0.9400 0.9400
GPT Group 2008-12-22 0.9300 0.9300
GPT Group 2008-12-19 0.9250 0.9250
GPT Group 2008-12-18 0.9500 0.9500
GPT Group 2008-12-17 0.9050 0.9050
GPT Group 2008-12-16 0.8850 0.8850
GPT Group 2008-12-15 0.8650 0.8650
GPT Group 2008-12-12 0.8950 0.8950
GPT Group 2008-12-11 0.8950 0.8950
GPT Group 2008-12-10 0.9200 0.9200
GPT Group 2008-12-09 0.9000 0.9000
GPT Group 2008-12-08 0.8050 0.8050
GPT Group 2008-12-05 0.8300 0.8300
GPT Group 2008-12-04 0.8000 0.8000
GPT Group 2008-12-03 0.8350 0.8350
GPT Group 2008-12-02 0.8500 0.8500
GPT Group 2008-12-01 0.9200 0.9200
GPT Group 2008-11-30 0.9400 0.9400
GPT Group 2008-11-28 0.9400 0.9400
GPT Group 2008-11-27 0.9300 0.9300
GPT Group 2008-11-26 0.9600 0.9600
GPT Group 2008-11-25 0.9850 0.9850
GPT Group 2008-11-24 0.8700 0.8700
GPT Group 2008-11-21 0.8900 0.8900
GPT Group 2008-11-20 1.0400 1.0400
GPT Group 2008-11-19 1.0450 1.0450
GPT Group 2008-11-18 1.0300 1.0300
GPT Group 2008-11-17 1.0200 1.0200
GPT Group 2008-11-14 1.1200 1.1200
GPT Group 2008-11-13 1.1150 1.1150
GPT Group 2008-11-12 1.1900 1.1900
GPT Group 2008-11-11 1.0500 1.0500
GPT Group 2008-11-10 0.9950 0.9950
GPT Group 2008-11-07 0.9000 0.9000
GPT Group 2008-11-06 0.8750 0.8750
GPT Group 2008-11-05 0.8750 0.8750
GPT Group 2008-11-04 0.8400 0.8400
GPT Group 2008-11-03 0.8350 0.8350
GPT Group 2008-10-31 0.7450 0.7450
GPT Group 2008-10-30 0.7900 0.7900
GPT Group 2008-10-29 0.8500 0.8500
GPT Group 2008-10-28 0.8600 0.8600
GPT Group 2008-10-27 0.8400 0.8400
GPT Group 2008-10-21 1.1500 1.1500
GPT Group 2008-10-20 1.0950 1.0950
GPT Group 2008-10-17 1.0900 1.0900
GPT Group 2008-10-16 1.0200 1.0200
GPT Group 2008-10-15 1.1000 1.1000
GPT Group 2008-10-14 1.0500 1.0500
GPT Group 2008-10-13 1.1000 1.1000
GPT Group 2008-10-10 1.1900 1.1900
GPT Group 2008-10-09 1.3700 1.3700
GPT Group 2008-10-08 1.5400 1.5400
GPT Group 2008-10-07 1.6500 1.6500
GPT Group 2008-10-06 1.6100 1.6100
GPT Group 2008-10-03 1.7200 1.7200
GPT Group 2008-10-02 1.8100 1.8100
GPT Group 2008-10-01 1.6800 1.6800
GPT Group 2008-09-30 1.7500 1.7500
GPT Group 2008-09-29 1.8400 1.8400
GPT Group 2008-09-26 1.9900 1.9900
GPT Group 2008-09-25 2.0100 2.0100
GPT Group 2008-09-23 1.9000 1.9000
GPT Group 2008-09-22 2.0600 2.0600
GPT Group 2008-09-19 1.9000 1.9000
GPT Group 2008-09-18 1.6500 1.6500
GPT Group 2008-09-17 1.6100 1.6100
GPT Group 2008-09-16 1.7000 1.7000
GPT Group 2008-09-15 1.8000 1.8000
GPT Group 2008-09-12 1.9400 1.9400
GPT Group 2008-09-11 2.0300 2.0300
GPT Group 2008-09-10 2.0200 2.0200
GPT Group 2008-09-09 1.9350 1.9350
GPT Group 2008-09-08 1.9000 1.9000
GPT Group 2008-09-05 1.7900 1.7900
GPT Group 2008-09-04 1.8500 1.8500
GPT Group 2008-09-03 1.8750 1.8750
GPT Group 2008-09-02 1.8950 1.8950
GPT Group 2008-09-01 1.8100 1.8100
GPT Group 2008-08-31 1.7400 1.7400
GPT Group 2008-08-29 1.7400 1.7400
GPT Group 2008-08-28 1.6700 1.6700
GPT Group 2008-08-26 1.7000 1.7000
GPT Group 2008-08-25 1.7100 1.7100
GPT Group 2008-08-22 1.6500 1.6500
GPT Group 2008-08-21 1.6300 1.6300
GPT Group 2008-08-20 1.5950 1.5950
GPT Group 2008-08-19 1.6300 1.6300
GPT Group 2008-08-18 1.7600 1.7600
GPT Group 2008-08-15 1.7200 1.7200
GPT Group 2008-08-13 1.6800 1.6800
GPT Group 2008-08-12 1.8000 1.8000
GPT Group 2008-08-11 1.7400 1.7400
GPT Group 2008-08-08 1.7100 1.7100
GPT Group 2008-08-07 1.7850 1.7850
GPT Group 2008-08-06 1.6450 1.6450
GPT Group 2008-08-05 1.5750 1.5750
GPT Group 2008-08-04 1.5000 1.5000
GPT Group 2008-08-01 1.5700 1.5700
GPT Group 2008-07-31 1.5200 1.5200
GPT Group 2008-07-30 1.6000 1.6000
GPT Group 2008-07-29 1.5800 1.5800
GPT Group 2008-07-28 1.6800 1.6800
GPT Group 2008-07-25 1.7400 1.7400
GPT Group 2008-07-24 1.8700 1.8700
GPT Group 2008-07-23 1.7550 1.7550
GPT Group 2008-07-22 1.6400 1.6400
GPT Group 2008-07-21 1.6850 1.6850
GPT Group 2008-07-18 1.5600 1.5600
GPT Group 2008-07-17 1.5050 1.5050
GPT Group 2008-07-16 1.3900 1.3900
GPT Group 2008-07-15 1.4400 1.4400
GPT Group 2008-07-14 1.4900 1.4900
GPT Group 2008-07-11 1.5600 1.5600
GPT Group 2008-07-10 1.6200 1.6200
GPT Group 2008-07-09 1.7300 1.7300
GPT Group 2008-07-08 1.8700 1.8700
GPT Group 2008-07-07 2.1000 2.1000
GPT Group 2008-07-04 2.4600 2.4600
GPT Group 2008-07-03 2.4000 2.4000
GPT Group 2008-07-02 2.2600 2.2600
GPT Group 2008-07-01 2.1900 2.1900
GPT Group 2008-06-30 2.2200 2.2200
GPT Group 2008-06-27 2.2900 2.2900
GPT Group 2008-06-26 2.4500 2.4500
GPT Group 2008-06-25 2.4600 2.4600
GPT Group 2008-06-24 2.5500 2.5500
GPT Group 2008-06-23 2.6000 2.6000
GPT Group 2008-06-20 2.6900 2.6900
GPT Group 2008-06-19 2.6200 2.6200
GPT Group 2008-06-18 2.7300 2.7300
GPT Group 2008-06-17 2.7000 2.7000
GPT Group 2008-06-16 2.6500 2.6500
GPT Group 2008-06-13 2.5900 2.5900
GPT Group 2008-06-12 2.7000 2.7000
GPT Group 2008-06-11 2.7600 2.7600
GPT Group 2008-06-10 2.7900 2.7900
GPT Group 2008-06-06 2.9700 2.9700
GPT Group 2008-06-05 2.9700 2.9700
GPT Group 2008-06-04 2.9400 2.9400
GPT Group 2008-06-03 2.8700 2.8700
GPT Group 2008-06-02 2.8700 2.8700
GPT Group 2008-05-30 2.8800 2.8800
GPT Group 2008-05-29 2.9200 2.9200
GPT Group 2008-05-28 2.8900 2.8900
GPT Group 2008-05-27 2.9400 2.9400
GPT Group 2008-05-26 3.0100 3.0100
GPT Group 2008-05-23 2.9600 2.9600
GPT Group 2008-05-22 3.0500 3.0500
GPT Group 2008-05-21 3.1500 3.1500
GPT Group 2008-05-20 3.1800 3.1800
GPT Group 2008-05-19 3.1500 3.1500
GPT Group 2008-05-16 3.2500 3.2500
GPT Group 2008-05-15 3.2900 3.2900
GPT Group 2008-05-14 3.1700 3.1700
GPT Group 2008-05-13 3.1600 3.1600
GPT Group 2008-05-12 3.1400 3.1400
GPT Group 2008-05-09 3.1700 3.1700
GPT Group 2008-05-08 3.1600 3.1600
GPT Group 2008-05-07 3.0600 3.0600
GPT Group 2008-05-06 3.1400 3.1400
GPT Group 2008-05-05 3.2400 3.2400
GPT Group 2008-05-02 3.1800 3.1800
GPT Group 2008-05-01 3.2300 3.2300
GPT Group 2008-04-30 3.3300 3.3300
GPT Group 2008-04-29 3.3300 3.3300
GPT Group 2008-04-28 3.2700 3.2700
GPT Group 2008-04-24 3.1000 3.1000
GPT Group 2008-04-23 3.2200 3.2200
GPT Group 2008-04-22 3.1600 3.1600
GPT Group 2008-04-21 3.2400 3.2400
GPT Group 2008-04-18 3.1300 3.1300
GPT Group 2008-04-17 3.1400 3.1400
GPT Group 2008-04-16 3.0900 3.0900
GPT Group 2008-04-15 3.0400 3.0400
GPT Group 2008-04-14 2.9600 2.9600
GPT Group 2008-04-11 3.0400 3.0400
GPT Group 2008-04-10 3.0600 3.0600
GPT Group 2008-04-09 3.2000 3.2000
GPT Group 2008-04-08 3.2800 3.2800
GPT Group 2008-04-07 3.3000 3.3000
GPT Group 2008-04-04 3.3500 3.3500
GPT Group 2008-04-03 3.2500 3.2500
GPT Group 2008-04-02 3.2000 3.2000
GPT Group 2008-04-01 3.2100 3.2100
GPT Group 2008-03-31 3.2500 3.2500
GPT Group 2008-03-28 3.1300 3.1300
GPT Group 2008-03-27 3.1900 3.1900
GPT Group 2008-03-26 3.0800 3.0800
GPT Group 2008-03-25 2.9200 2.9200
GPT Group 2008-03-20 2.9000 2.9000
GPT Group 2008-03-19 3.0000 3.0000
GPT Group 2008-03-18 2.9600 2.9600
GPT Group 2008-03-17 2.8100 2.8100
GPT Group 2008-03-14 2.9500 2.9500
GPT Group 2008-03-13 2.8300 2.8300
GPT Group 2008-03-12 2.8900 2.8900
GPT Group 2008-03-11 2.8300 2.8300
GPT Group 2008-03-10 2.9700 2.9700
GPT Group 2008-03-07 2.9800 2.9800
GPT Group 2008-03-06 3.0800 3.0800
GPT Group 2008-03-05 3.0500 3.0500
GPT Group 2008-03-04 2.9200 2.9200
GPT Group 2008-03-03 3.0300 3.0300
GPT Group 2008-02-29 3.2000 3.2000
GPT Group 2008-02-28 3.3700 3.3700
GPT Group 2008-02-27 3.4500 3.4500
GPT Group 2008-02-26 3.4300 3.4300
GPT Group 2008-02-25 3.4000 3.4000
GPT Group 2008-02-22 3.4600 3.4600
GPT Group 2008-02-21 3.6300 3.6300
GPT Group 2008-02-20 3.7000 3.7000
GPT Group 2008-02-19 3.8000 3.8000
GPT Group 2008-02-18 3.6600 3.6600
GPT Group 2008-02-15 3.7000 3.7000
GPT Group 2008-02-14 3.6800 3.6800
GPT Group 2008-02-13 3.6600 3.6600
GPT Group 2008-02-12 3.8500 3.8500
GPT Group 2008-02-11 3.7000 3.7000
GPT Group 2008-02-08 3.7300 3.7300
GPT Group 2008-02-07 3.6200 3.6200
GPT Group 2008-02-06 3.5600 3.5600
GPT Group 2008-02-05 3.7700 3.7700
GPT Group 2008-02-04 3.8900 3.8900
GPT Group 2008-02-01 3.8600 3.8600
GPT Group 2008-01-31 3.7500 3.7500
GPT Group 2008-01-30 3.6800 3.6800
GPT Group 2008-01-29 3.7500 3.7500
GPT Group 2008-01-25 3.9200 3.9200
GPT Group 2008-01-24 3.6900 3.6900
GPT Group 2008-01-23 3.4300 3.4300
GPT Group 2008-01-22 3.3800 3.3800
GPT Group 2008-01-21 3.5900 3.5900
GPT Group 2008-01-18 3.5700 3.5700
GPT Group 2008-01-17 3.5900 3.5900
GPT Group 2008-01-16 3.6300 3.6300
GPT Group 2008-01-15 3.6000 3.6000
GPT Group 2008-01-14 3.6600 3.6600
GPT Group 2008-01-11 3.7700 3.7700
GPT Group 2008-01-10 3.9000 3.9000
GPT Group 2008-01-09 3.9700 3.9700
GPT Group 2008-01-08 3.9200 3.9200
GPT Group 2008-01-07 3.8500 3.8500
GPT Group 2008-01-04 3.9100 3.9100
GPT Group 2008-01-03 3.8900 3.8900
GPT Group 2008-01-02 3.9700 3.9700
GPT Group 2007-12-31 4.0400 4.0400
GPT Group 2007-12-28 4.1000 4.1000
GPT Group 2007-12-27 4.0900 4.0900
GPT Group 2007-12-24 4.0700 4.0700
GPT Group 2007-12-21 4.1400 4.1400
GPT Group 2007-12-20 4.2000 4.2000
GPT Group 2007-12-19 4.3600 4.3600
GPT Group 2007-12-18 4.2500 4.2500
GPT Group 2007-12-17 3.9700 3.9700
GPT Group 2007-12-14 4.3500 4.3500
GPT Group 2007-12-13 4.5100 4.5100
GPT Group 2007-12-11 4.7800 4.7800
GPT Group 2007-12-10 4.7300 4.7300
GPT Group 2007-12-07 4.6800 4.6800
GPT Group 2007-12-06 4.6200 4.6200
GPT Group 2007-12-05 4.4700 4.4700
GPT Group 2007-12-04 4.4800 4.4800
GPT Group 2007-12-03 4.4300 4.4300
GPT Group 2007-11-30 4.3300 4.3300
GPT Group 2007-11-29 4.3800 4.3800
GPT Group 2007-11-28 4.2400 4.2400
GPT Group 2007-11-27 4.2900 4.2900
GPT Group 2007-11-26 4.4600 4.4600
GPT Group 2007-11-23 4.4600 4.4600
GPT Group 2007-11-22 4.4200 4.4200
GPT Group 2007-11-21 4.4400 4.4400
GPT Group 2007-11-20 4.5000 4.5000
GPT Group 2007-11-19 4.5000 4.5000
GPT Group 2007-11-16 4.4900 4.4900
GPT Group 2007-11-15 4.4300 4.4300
GPT Group 2007-11-14 4.6000 4.6000
GPT Group 2007-11-13 4.4200 4.4200
GPT Group 2007-11-12 4.2800 4.2800
GPT Group 2007-11-09 4.3400 4.3400
GPT Group 2007-11-08 4.4200 4.4200
GPT Group 2007-11-07 4.5200 4.5200
GPT Group 2007-11-06 4.5400 4.5400
GPT Group 2007-11-05 4.5100 4.5100
GPT Group 2007-11-02 4.6200 4.6200
GPT Group 2007-11-01 4.7000 4.7000
GPT Group 2007-10-31 4.6200 4.6200
GPT Group 2007-10-30 4.6900 4.6900
GPT Group 2007-10-29 4.6700 4.6700
GPT Group 2007-10-26 4.7700 4.7700
GPT Group 2007-10-25 4.7600 4.7600
GPT Group 2007-10-24 4.8000 4.8000
GPT Group 2007-10-23 4.7600 4.7600
GPT Group 2007-10-22 4.6700 4.6700
GPT Group 2007-10-19 4.6700 4.6700
GPT Group 2007-10-18 4.6900 4.6900
GPT Group 2007-10-17 4.6900 4.6900
GPT Group 2007-10-16 4.7800 4.7800
GPT Group 2007-10-15 4.8900 4.8900
GPT Group 2007-10-12 4.9100 4.9100
GPT Group 2007-10-11 4.9500 4.9500
GPT Group 2007-10-10 4.9500 4.9500
GPT Group 2007-10-09 4.9100 4.9100
GPT Group 2007-10-08 4.9500 4.9500
GPT Group 2007-10-05 4.9200 4.9200
GPT Group 2007-10-04 4.9500 4.9500
GPT Group 2007-10-03 5.0100 5.0100
GPT Group 2007-10-02 5.0300 5.0300
GPT Group 2007-10-01 5.0000 5.0000
GPT Group 2007-09-30 5.1000 5.1000
GPT Group 2007-09-28 5.1000 5.1000
GPT Group 2007-09-27 5.0100 5.0100
GPT Group 2007-09-26 4.9700 4.9700
GPT Group 2007-09-25 4.9100 4.9100
GPT Group 2007-09-24 4.8600 4.8600
GPT Group 2007-09-21 4.7700 4.7700
GPT Group 2007-09-20 4.8200 4.8200
GPT Group 2007-09-19 4.8000 4.8000
GPT Group 2007-09-18 4.7200 4.7200
GPT Group 2007-09-17 4.8000 4.8000
GPT Group 2007-09-14 4.8000 4.8000
GPT Group 2007-09-13 4.7500 4.7500
GPT Group 2007-09-12 4.7400 4.7400
GPT Group 2007-09-11 4.8200 4.8200
GPT Group 2007-09-10 4.8600 4.8600
GPT Group 2007-09-07 4.9400 4.9400
GPT Group 2007-09-06 4.9400 4.9400
GPT Group 2007-09-05 4.8800 4.8800
GPT Group 2007-09-04 4.9500 4.9500
GPT Group 2007-09-03 4.8300 4.8300
GPT Group 2007-08-31 4.7800 4.7800
GPT Group 2007-08-30 4.7000 4.7000
GPT Group 2007-08-29 4.6300 4.6300
GPT Group 2007-08-28 4.7400 4.7400
GPT Group 2007-08-27 4.6100 4.6100
GPT Group 2007-08-24 4.4800 4.4800
GPT Group 2007-08-23 4.5900 4.5900
GPT Group 2007-08-22 4.5800 4.5800
GPT Group 2007-08-21 4.4800 4.4800
GPT Group 2007-08-20 4.4800 4.4800
GPT Group 2007-08-17 4.4700 4.4700
GPT Group 2007-08-15 4.4900 4.4900
GPT Group 2007-08-14 4.6400 4.6400
GPT Group 2007-08-13 4.7300 4.7300
GPT Group 2007-08-10 4.7000 4.7000
GPT Group 2007-08-09 4.7900 4.7900
GPT Group 2007-08-08 4.6300 4.6300
GPT Group 2007-08-07 4.5800 4.5800
GPT Group 2007-08-06 4.3900 4.3900
GPT Group 2007-08-03 4.4600 4.4600
GPT Group 2007-08-02 4.5000 4.5000
GPT Group 2007-08-01 4.5000 4.5000
GPT Group 2007-07-31 4.5100 4.5100
GPT Group 2007-07-30 4.5800 4.5800
GPT Group 2007-07-27 4.5800 4.5800
GPT Group 2007-07-26 4.7300 4.7300
GPT Group 2007-07-25 4.7800 4.7800
GPT Group 2007-07-24 4.8000 4.8000
GPT Group 2007-07-23 4.8000 4.8000
GPT Group 2007-07-20 4.8500 4.8500
GPT Group 2007-07-19 4.7700 4.7700
GPT Group 2007-07-18 4.8500 4.8500
GPT Group 2007-07-17 4.8600 4.8600
GPT Group 2007-07-16 4.9000 4.9000
GPT Group 2007-07-13 4.9500 4.9500
GPT Group 2007-07-12 4.9200 4.9200
GPT Group 2007-07-11 4.9400 4.9400
GPT Group 2007-07-10 4.8100 4.8100
GPT Group 2007-07-09 4.8500 4.8500
GPT Group 2007-07-06 4.8100 4.8100
GPT Group 2007-07-05 4.7300 4.7300
GPT Group 2007-07-04 4.5900 4.5900
GPT Group 2007-07-03 4.6000 4.6000
GPT Group 2007-07-02 4.6500 4.6500
GPT Group 2007-06-30 4.6600 4.6600
GPT Group 2007-06-29 4.6600 4.6600
GPT Group 2007-06-28 4.6100 4.6100
GPT Group 2007-06-27 4.6500 4.6500
GPT Group 2007-06-26 4.7400 4.7400
GPT Group 2007-06-25 4.7700 4.7700
GPT Group 2007-06-22 4.9200 4.9200
GPT Group 2007-06-21 4.9100 4.9100
GPT Group 2007-06-20 4.9200 4.9200
GPT Group 2007-06-19 4.8200 4.8200
GPT Group 2007-06-18 4.8300 4.8300
GPT Group 2007-06-15 4.8500 4.8500
GPT Group 2007-06-14 4.8700 4.8700
GPT Group 2007-06-13 4.8800 4.8800
GPT Group 2007-06-12 4.9700 4.9700
GPT Group 2007-06-08 4.9600 4.9600
GPT Group 2007-06-07 5.0700 5.0700
GPT Group 2007-06-06 5.1600 5.1600
GPT Group 2007-06-05 5.2900 5.2900
GPT Group 2007-06-04 5.2500 5.2500
GPT Group 2007-06-01 5.1400 5.1400
GPT Group 2007-05-31 5.1400 5.1400
GPT Group 2007-05-30 4.9800 4.9800
GPT Group 2007-05-29 5.0200 5.0200
GPT Group 2007-05-28 4.9500 4.9500
GPT Group 2007-05-25 4.9600 4.9600
GPT Group 2007-05-24 4.9600 4.9600
GPT Group 2007-05-23 5.0700 5.0700
GPT Group 2007-05-22 5.0500 5.0500
GPT Group 2007-05-21 5.1200 5.1200
GPT Group 2007-05-18 5.1000 5.1000
GPT Group 2007-05-17 5.1500 5.1500
GPT Group 2007-05-16 5.1300 5.1300
GPT Group 2007-05-15 5.1500 5.1500
GPT Group 2007-05-14 5.1200 5.1200
GPT Group 2007-05-11 5.1500 5.1500
GPT Group 2007-05-10 5.1900 5.1900
GPT Group 2007-05-09 5.0800 5.0800
GPT Group 2007-05-08 5.0200 5.0200
GPT Group 2007-05-07 5.0100 5.0100
GPT Group 2007-05-04 5.0300 5.0300
GPT Group 2007-05-03 4.8900 4.8900
GPT Group 2007-05-02 4.9500 4.9500
GPT Group 2007-05-01 4.8500 4.8500
GPT Group 2007-04-30 4.9500 4.9500
GPT Group 2007-04-27 4.9300 4.9300
GPT Group 2007-04-26 4.9600 4.9600
GPT Group 2007-04-24 4.8400 4.8400
GPT Group 2007-04-23 4.8500 4.8500
GPT Group 2007-04-20 4.9400 4.9400
GPT Group 2007-04-19 4.9700 4.9700
GPT Group 2007-04-18 5.0800 5.0800
GPT Group 2007-04-17 5.0300 5.0300
GPT Group 2007-04-16 5.0100 5.0100
GPT Group 2007-04-13 5.0200 5.0200
GPT Group 2007-04-12 5.1200 5.1200
GPT Group 2007-04-11 5.1200 5.1200
GPT Group 2007-04-10 5.1600 5.1600
GPT Group 2007-04-06 5.1200 5.1200
GPT Group 2007-04-05 5.1200 5.1200
GPT Group 2007-04-04 5.2200 5.2200
GPT Group 2007-04-03 5.0900 5.0900
GPT Group 2007-04-02 4.8800 4.8800
GPT Group 2007-03-31 4.9400 4.9400
GPT Group 2007-03-30 4.9400 4.9400
GPT Group 2007-03-29 4.8700 4.8700
GPT Group 2007-03-28 4.8100 4.8100
GPT Group 2007-03-27 4.8000 4.8000
GPT Group 2007-03-26 4.8800 4.8800
GPT Group 2007-03-23 4.9000 4.9000
GPT Group 2007-03-22 4.9500 4.9500
GPT Group 2007-03-21 4.8500 4.8500
GPT Group 2007-03-20 4.9200 4.9200
GPT Group 2007-03-19 4.9100 4.9100
GPT Group 2007-03-16 4.8500 4.8500
GPT Group 2007-03-15 5.0000 5.0000
GPT Group 2007-03-14 4.8900 4.8900
GPT Group 2007-03-13 5.1000 5.1000
GPT Group 2007-03-12 5.1500 5.1500
GPT Group 2007-03-09 5.1000 5.1000
GPT Group 2007-03-08 4.9400 4.9400
GPT Group 2007-03-07 4.9000 4.9000
GPT Group 2007-03-06 4.9100 4.9100
GPT Group 2007-03-05 4.7000 4.7000
GPT Group 2007-03-02 4.9000 4.9000
GPT Group 2007-03-01 5.0900 5.0900
GPT Group 2007-02-28 5.0500 5.0500
GPT Group 2007-02-27 5.1400 5.1400
GPT Group 2007-02-26 5.2200 5.2200
GPT Group 2007-02-23 5.2500 5.2500
GPT Group 2007-02-22 5.3500 5.3500
GPT Group 2007-02-21 5.3800 5.3800
GPT Group 2007-02-20 5.2800 5.2800
GPT Group 2007-02-19 5.2500 5.2500
GPT Group 2007-02-16 5.3000 5.3000
GPT Group 2007-02-15 5.2700 5.2700
GPT Group 2007-02-14 5.3000 5.3000
GPT Group 2007-02-13 5.3100 5.3100
GPT Group 2007-02-12 5.3600 5.3600
GPT Group 2007-02-09 5.5200 5.5200
GPT Group 2007-02-08 5.6000 5.6000
GPT Group 2007-02-07 5.4500 5.4500
GPT Group 2007-02-06 5.5000 5.5000
GPT Group 2007-02-05 5.5000 5.5000
GPT Group 2007-02-02 5.5000 5.5000
GPT Group 2007-02-01 5.5000 5.5000
GPT Group 2007-01-31 5.4700 5.4700
GPT Group 2007-01-30 5.5800 5.5800
GPT Group 2007-01-29 5.4800 5.4800
GPT Group 2007-01-25 5.3700 5.3700
GPT Group 2007-01-24 5.3700 5.3700
GPT Group 2007-01-23 5.3400 5.3400
GPT Group 2007-01-22 5.3000 5.3000
GPT Group 2007-01-19 5.3000 5.3000
GPT Group 2007-01-18 5.3800 5.3800
GPT Group 2007-01-17 5.4100 5.4100
GPT Group 2007-01-16 5.3900 5.3900
GPT Group 2007-01-15 5.3700 5.3700
GPT Group 2007-01-12 5.3600 5.3600
GPT Group 2007-01-11 5.3000 5.3000
GPT Group 2007-01-10 5.2500 5.2500
GPT Group 2007-01-09 5.3000 5.3000
GPT Group 2007-01-08 5.2100 5.2100
GPT Group 2007-01-05 5.3300 5.3300
GPT Group 2007-01-04 5.3500 5.3500
GPT Group 2007-01-03 5.3700 5.3700
GPT Group 2007-01-02 5.5300 5.5300
GPT Group 2006-12-31 5.6000 5.6000
GPT Group 2006-12-29 5.6000 5.6000
GPT Group 2006-12-28 5.4900 5.4900
GPT Group 2006-12-27 5.3300 5.3300
GPT Group 2006-12-22 5.2400 5.2400
GPT Group 2006-12-21 5.1400 5.1400
GPT Group 2006-12-20 5.1400 5.1400
GPT Group 2006-12-19 5.0900 5.0900
GPT Group 2006-12-18 5.0800 5.0800
GPT Group 2006-12-15 4.9800 4.9800
GPT Group 2006-12-14 4.9800 4.9800
GPT Group 2006-12-13 4.9700 4.9700
GPT Group 2006-12-12 4.9600 4.9600
GPT Group 2006-12-11 4.8700 4.8700
GPT Group 2006-12-08 4.8000 4.8000
GPT Group 2006-12-07 4.9100 4.9100
GPT Group 2006-12-06 5.0500 5.0500
GPT Group 2006-12-05 5.0900 5.0900
GPT Group 2006-12-04 5.0600 5.0600
GPT Group 2006-12-01 5.1000 5.1000
GPT Group 2006-11-30 5.1600 5.1600
GPT Group 2006-11-29 5.1900 5.1900
GPT Group 2006-11-28 5.2500 5.2500
GPT Group 2006-11-27 5.2200 5.2200
GPT Group 2006-11-24 5.2200 5.2200
GPT Group 2006-11-23 5.2000 5.2000
GPT Group 2006-11-22 5.1400 5.1400
GPT Group 2006-11-21 5.0100 5.0100
GPT Group 2006-11-20 4.9000 4.9000
GPT Group 2006-11-17 4.9500 4.9500
GPT Group 2006-11-16 4.8500 4.8500
GPT Group 2006-11-15 4.8000 4.8000
GPT Group 2006-11-14 4.8400 4.8400
GPT Group 2006-11-13 4.8700 4.8700
GPT Group 2006-11-10 4.8600 4.8600
GPT Group 2006-11-09 4.8500 4.8500
GPT Group 2006-11-08 4.8300 4.8300
GPT Group 2006-11-07 4.8700 4.8700
GPT Group 2006-11-06 4.7900 4.7900
GPT Group 2006-11-03 4.7900 4.7900
GPT Group 2006-11-02 4.8000 4.8000
GPT Group 2006-11-01 4.7400 4.7400
GPT Group 2006-10-31 4.7200 4.7200
GPT Group 2006-10-30 4.7300 4.7300
GPT Group 2006-10-27 4.7300 4.7300
GPT Group 2006-10-26 4.8000 4.8000
GPT Group 2006-10-25 4.7200 4.7200
GPT Group 2006-10-24 4.7600 4.7600
GPT Group 2006-10-23 4.7300 4.7300
GPT Group 2006-10-20 4.7000 4.7000
GPT Group 2006-10-19 4.7200 4.7200
GPT Group 2006-10-18 4.7600 4.7600
GPT Group 2006-10-17 4.7200 4.7200
GPT Group 2006-10-16 4.7800 4.7800
GPT Group 2006-10-13 4.7900 4.7900
GPT Group 2006-10-12 4.8100 4.8100
GPT Group 2006-10-11 4.9300 4.9300
GPT Group 2006-10-10 4.9000 4.9000
GPT Group 2006-10-09 4.8900 4.8900
GPT Group 2006-10-06 4.9000 4.9000
GPT Group 2006-10-05 4.8600 4.8600
GPT Group 2006-10-04 4.8200 4.8200
GPT Group 2006-10-03 4.8100 4.8100
GPT Group 2006-10-02 4.7900 4.7900
GPT Group 2006-09-30 4.7000 4.7000
GPT Group 2006-09-29 4.7000 4.7000
GPT Group 2006-09-28 4.6500 4.6500
GPT Group 2006-09-27 4.5900 4.5900
GPT Group 2006-09-26 4.5700 4.5700
GPT Group 2006-09-25 4.5900 4.5900
GPT Group 2006-09-22 4.6800 4.6800
GPT Group 2006-09-21 4.6700 4.6700
GPT Group 2006-09-20 4.7100 4.7100
GPT Group 2006-09-19 4.7100 4.7100
GPT Group 2006-09-18 4.7100 4.7100
GPT Group 2006-09-15 4.6500 4.6500
GPT Group 2006-09-14 4.6500 4.6500
GPT Group 2006-09-13 4.5800 4.5800
GPT Group 2006-09-12 4.6200 4.6200
GPT Group 2006-09-11 4.6100 4.6100
GPT Group 2006-09-08 4.5400 4.5400
GPT Group 2006-09-07 4.4900 4.4900
GPT Group 2006-09-06 4.4800 4.4800
GPT Group 2006-09-05 4.4300 4.4300
GPT Group 2006-09-04 4.5300 4.5300
GPT Group 2006-09-01 4.5100 4.5100
GPT Group 2006-08-31 4.5700 4.5700
GPT Group 2006-08-30 4.5000 4.5000
GPT Group 2006-08-29 4.5300 4.5300
GPT Group 2006-08-28 4.5500 4.5500
GPT Group 2006-08-25 4.5200 4.5200
GPT Group 2006-08-24 4.5600 4.5600
GPT Group 2006-08-23 4.7100 4.7100
GPT Group 2006-08-22 4.7000 4.7000
GPT Group 2006-08-21 4.7000 4.7000
GPT Group 2006-08-18 4.6800 4.6800
GPT Group 2006-08-17 4.7200 4.7200
GPT Group 2006-08-16 4.6700 4.6700
GPT Group 2006-08-15 4.6500 4.6500
GPT Group 2006-08-14 4.6600 4.6600
GPT Group 2006-08-11 4.6300 4.6300
GPT Group 2006-08-10 4.5900 4.5900
GPT Group 2006-08-09 4.6000 4.6000
GPT Group 2006-08-08 4.6100 4.6100
GPT Group 2006-08-07 4.5500 4.5500
GPT Group 2006-08-04 4.5200 4.5200
GPT Group 2006-08-03 4.6000 4.6000
GPT Group 2006-08-02 4.5200 4.5200
GPT Group 2006-08-01 4.5300 4.5300
GPT Group 2006-07-31 4.5200 4.5200
GPT Group 2006-07-28 4.4600 4.4600
GPT Group 2006-07-27 4.4800 4.4800
GPT Group 2006-07-26 4.3600 4.3600
GPT Group 2006-07-25 4.3600 4.3600
GPT Group 2006-07-24 4.4000 4.4000
GPT Group 2006-07-21 4.4000 4.4000
GPT Group 2006-07-20 4.3600 4.3600
GPT Group 2006-07-19 4.2600 4.2600
GPT Group 2006-07-18 4.2700 4.2700
GPT Group 2006-07-17 4.2500 4.2500
GPT Group 2006-07-14 4.2600 4.2600
GPT Group 2006-07-13 4.4000 4.4000
GPT Group 2006-07-12 4.4300 4.4300
GPT Group 2006-07-11 4.4200 4.4200
GPT Group 2006-07-10 4.4000 4.4000
GPT Group 2006-07-07 4.3800 4.3800
GPT Group 2006-07-06 4.3100 4.3100
GPT Group 2006-07-05 4.2700 4.2700
GPT Group 2006-07-04 4.2600 4.2600
GPT Group 2006-07-03 4.2300 4.2300
GPT Group 2006-06-30 4.3400 4.3400
GPT Group 2006-06-29 4.3100 4.3100
GPT Group 2006-06-28 4.3400 4.3400
GPT Group 2006-06-27 4.3200 4.3200
GPT Group 2006-06-26 4.3100 4.3100
GPT Group 2006-06-23 4.1900 4.1900
GPT Group 2006-06-22 4.2100 4.2100
GPT Group 2006-06-21 4.1200 4.1200
GPT Group 2006-06-20 4.0700 4.0700
GPT Group 2006-06-19 4.1300 4.1300
GPT Group 2006-06-16 4.1600 4.1600
GPT Group 2006-06-15 4.1600 4.1600
GPT Group 2006-06-14 4.1800 4.1800
GPT Group 2006-06-13 4.1700 4.1700
GPT Group 2006-06-09 4.2400 4.2400
GPT Group 2006-06-08 4.2200 4.2200
GPT Group 2006-06-07 4.2300 4.2300
GPT Group 2006-06-06 4.2200 4.2200
GPT Group 2006-06-05 4.2200 4.2200
GPT Group 2006-06-02 4.1200 4.1200
GPT Group 2006-06-01 4.1000 4.1000
GPT Group 2006-05-31 4.0700 4.0700
GPT Group 2006-05-30 4.0900 4.0900
GPT Group 2006-05-29 4.0600 4.0600
GPT Group 2006-05-26 4.0600 4.0600
GPT Group 2006-05-25 4.0400 4.0400
GPT Group 2006-05-24 4.1100 4.1100
GPT Group 2006-05-23 4.2000 4.2000
GPT Group 2006-05-22 4.1900 4.1900
GPT Group 2006-05-19 4.2500 4.2500
GPT Group 2006-05-18 4.3000 4.3000
GPT Group 2006-05-17 4.2800 4.2800
GPT Group 2006-05-16 4.3300 4.3300
GPT Group 2006-05-15 4.3300 4.3300
GPT Group 2006-05-12 4.3300 4.3300
GPT Group 2006-05-11 4.3100 4.3100
GPT Group 2006-05-10 4.2700 4.2700
GPT Group 2006-05-09 4.2900 4.2900
GPT Group 2006-05-08 4.2600 4.2600
GPT Group 2006-05-05 4.2900 4.2900
GPT Group 2006-05-04 4.2200 4.2200
GPT Group 2006-05-03 4.1800 4.1800
GPT Group 2006-05-02 4.2100 4.2100
GPT Group 2006-05-01 4.2300 4.2300
GPT Group 2006-04-28 4.2000 4.2000
GPT Group 2006-04-27 4.2000 4.2000
GPT Group 2006-04-26 4.2400 4.2400
GPT Group 2006-04-24 4.1900 4.1900
GPT Group 2006-04-21 4.1700 4.1700
GPT Group 2006-04-20 4.2200 4.2200
GPT Group 2006-04-19 4.1600 4.1600
GPT Group 2006-04-18 4.1600 4.1600
GPT Group 2006-04-13 4.1700 4.1700
GPT Group 2006-04-12 4.1800 4.1800
GPT Group 2006-04-11 4.2200 4.2200
GPT Group 2006-04-10 4.2100 4.2100
GPT Group 2006-04-07 4.2300 4.2300
GPT Group 2006-04-06 4.2200 4.2200
GPT Group 2006-04-05 4.1600 4.1600
GPT Group 2006-04-04 4.1400 4.1400
GPT Group 2006-04-03 4.1400 4.1400
GPT Group 2006-03-31 4.1300 4.1300
GPT Group 2006-03-30 4.1400 4.1400
GPT Group 2006-03-29 4.1600 4.1600
GPT Group 2006-03-28 4.1700 4.1700
GPT Group 2006-03-27 4.1200 4.1200
GPT Group 2006-03-24 4.1100 4.1100
GPT Group 2006-03-23 4.1000 4.1000
GPT Group 2006-03-22 4.1100 4.1100
GPT Group 2006-03-21 4.1000 4.1000
GPT Group 2006-03-20 4.1500 4.1500
GPT Group 2006-03-17 4.1200 4.1200
GPT Group 2006-03-16 4.1400 4.1400
GPT Group 2006-03-15 4.1400 4.1400
GPT Group 2006-03-14 4.1200 4.1200
GPT Group 2006-03-13 4.1200 4.1200
GPT Group 2006-03-10 4.0900 4.0900
GPT Group 2006-03-09 4.1200 4.1200
GPT Group 2006-03-08 4.1500 4.1500
GPT Group 2006-03-07 4.1600 4.1600
GPT Group 2006-03-06 4.1000 4.1000
GPT Group 2006-03-03 4.0900 4.0900
GPT Group 2006-03-02 4.1500 4.1500
GPT Group 2006-03-01 4.0800 4.0800
GPT Group 2006-02-28 4.1500 4.1500
GPT Group 2006-02-27 4.1800 4.1800
GPT Group 2006-02-24 4.1300 4.1300
GPT Group 2006-02-23 4.1400 4.1400
GPT Group 2006-02-22 4.0700 4.0700
GPT Group 2006-02-21 4.0500 4.0500
GPT Group 2006-02-20 4.0000 4.0000
GPT Group 2006-02-17 3.9900 3.9900
GPT Group 2006-02-16 4.0200 4.0200
GPT Group 2006-02-15 4.0300 4.0300
GPT Group 2006-02-14 4.0600 4.0600
GPT Group 2006-02-13 4.0700 4.0700
GPT Group 2006-02-10 4.1000 4.1000
GPT Group 2006-02-09 4.1600 4.1600
GPT Group 2006-02-08 4.1300 4.1300
GPT Group 2006-02-07 4.1200 4.1200
GPT Group 2006-02-06 4.0800 4.0800
GPT Group 2006-02-03 4.0400 4.0400
GPT Group 2006-02-02 4.0300 4.0300
GPT Group 2006-02-01 4.0700 4.0700
GPT Group 2006-01-31 4.0500 4.0500
GPT Group 2006-01-30 3.9600 3.9600
GPT Group 2006-01-27 3.9900 3.9900
GPT Group 2006-01-25 3.9400 3.9400
GPT Group 2006-01-24 3.9200 3.9200
GPT Group 2006-01-23 3.9200 3.9200
GPT Group 2006-01-20 3.9700 3.9700
GPT Group 2006-01-19 3.9600 3.9600
GPT Group 2006-01-18 3.9600 3.9600
GPT Group 2006-01-17 3.9500 3.9500
GPT Group 2006-01-16 3.9300 3.9300
GPT Group 2006-01-13 3.9900 3.9900
GPT Group 2006-01-12 4.0200 4.0200
GPT Group 2006-01-11 4.0400 4.0400
GPT Group 2006-01-10 4.0200 4.0200
GPT Group 2006-01-09 4.0700 4.0700
GPT Group 2006-01-06 4.0400 4.0400
GPT Group 2006-01-05 4.0300 4.0300
GPT Group 2006-01-04 4.0500 4.0500
GPT Group 2006-01-03 4.0400 4.0400
GPT Group 2005-12-31 4.1000 4.1000
GPT Group 2005-12-30 4.1000 4.1000
GPT Group 2005-12-29 4.0700 4.0700
GPT Group 2005-12-28 4.0200 4.0200
GPT Group 2005-12-23 3.9600 3.9600
GPT Group 2005-12-22 3.9600 3.9600
GPT Group 2005-12-21 3.9400 3.9400
GPT Group 2005-12-20 3.9100 3.9100
GPT Group 2005-12-19 3.9700 3.9700
GPT Group 2005-12-16 3.9600 3.9600
GPT Group 2005-12-15 3.9800 3.9800
GPT Group 2005-12-14 3.9200 3.9200
GPT Group 2005-12-13 3.8600 3.8600
GPT Group 2005-12-12 3.8800 3.8800
GPT Group 2005-12-09 3.8700 3.8700
GPT Group 2005-12-08 3.8800 3.8800
GPT Group 2005-12-07 3.8600 3.8600
GPT Group 2005-12-06 3.8900 3.8900
GPT Group 2005-12-05 3.8700 3.8700
GPT Group 2005-12-02 3.9100 3.9100
GPT Group 2005-12-01 3.9000 3.9000
GPT Group 2005-11-30 3.9200 3.9200
GPT Group 2005-11-29 3.9300 3.9300
GPT Group 2005-11-28 3.9500 3.9500
GPT Group 2005-11-25 3.9500 3.9500
GPT Group 2005-11-24 3.9500 3.9500
GPT Group 2005-11-23 3.9500 3.9500
GPT Group 2005-11-22 3.9700 3.9700
GPT Group 2005-11-21 4.0000 4.0000
GPT Group 2005-11-18 4.0300 4.0300
GPT Group 2005-11-17 3.9800 3.9800
GPT Group 2005-11-16 3.9600 3.9600
GPT Group 2005-11-15 3.9400 3.9400
GPT Group 2005-11-14 3.9600 3.9600
GPT Group 2005-11-11 3.9300 3.9300
GPT Group 2005-11-10 3.9200 3.9200
GPT Group 2005-11-09 3.9000 3.9000
GPT Group 2005-11-08 3.8700 3.8700
GPT Group 2005-11-07 3.8900 3.8900
GPT Group 2005-11-04 3.8700 3.8700
GPT Group 2005-11-03 3.8500 3.8500
GPT Group 2005-11-02 3.8700 3.8700
GPT Group 2005-11-01 3.8400 3.8400
GPT Group 2005-10-31 3.8400 3.8400
GPT Group 2005-10-28 3.7800 3.7800
GPT Group 2005-10-27 3.7800 3.7800
GPT Group 2005-10-26 3.8000 3.8000
GPT Group 2005-10-25 3.8200 3.8200
GPT Group 2005-10-24 3.8100 3.8100
GPT Group 2005-10-21 3.8300 3.8300
GPT Group 2005-10-20 3.8100 3.8100
GPT Group 2005-10-19 3.7900 3.7900
GPT Group 2005-10-18 3.8300 3.8300
GPT Group 2005-10-17 3.8500 3.8500
GPT Group 2005-10-14 3.9100 3.9100
GPT Group 2005-10-13 3.8600 3.8600
GPT Group 2005-10-12 3.8700 3.8700
GPT Group 2005-10-11 3.8700 3.8700
GPT Group 2005-10-10 3.9000 3.9000
GPT Group 2005-10-07 3.8800 3.8800
GPT Group 2005-10-06 3.8300 3.8300
GPT Group 2005-10-05 3.8300 3.8300
GPT Group 2005-10-04 3.9000 3.9000
GPT Group 2005-10-03 3.8900 3.8900
GPT Group 2005-09-30 4.1700 4.1700
GPT Group 2005-09-29 3.9300 3.9300
GPT Group 2005-09-28 3.9400 3.9400
GPT Group 2005-09-27 4.0400 4.0400
GPT Group 2005-09-26 4.0100 4.0100
GPT Group 2005-09-23 3.9600 3.9600
GPT Group 2005-09-22 3.9600 3.9600
GPT Group 2005-09-21 3.9700 3.9700
GPT Group 2005-09-20 4.0000 4.0000
GPT Group 2005-09-19 3.9400 3.9400
GPT Group 2005-09-16 3.9500 3.9500
GPT Group 2005-09-15 3.9900 3.9900
GPT Group 2005-09-14 4.0200 4.0200
GPT Group 2005-09-13 4.0200 4.0200
GPT Group 2005-09-12 4.0000 4.0000
GPT Group 2005-09-09 3.9700 3.9700
GPT Group 2005-09-08 4.0200 4.0200
GPT Group 2005-09-07 4.0100 4.0100
GPT Group 2005-09-06 3.9700 3.9700
GPT Group 2005-09-05 3.9700 3.9700
GPT Group 2005-09-02 3.9700 3.9700
GPT Group 2005-09-01 3.9100 3.9100
GPT Group 2005-08-31 3.9100 3.9100
GPT Group 2005-08-30 3.8800 3.8800
GPT Group 2005-08-29 3.8600 3.8600
GPT Group 2005-08-26 3.8600 3.8600
GPT Group 2005-08-25 3.8500 3.8500
GPT Group 2005-08-24 3.8700 3.8700
GPT Group 2005-08-23 3.8500 3.8500
GPT Group 2005-08-22 3.8800 3.8800
GPT Group 2005-08-19 3.8500 3.8500
GPT Group 2005-08-17 3.8200 3.8200
GPT Group 2005-08-16 3.7900 3.7900
GPT Group 2005-08-15 3.7600 3.7600
GPT Group 2005-08-12 3.7700 3.7700
GPT Group 2005-08-11 3.8000 3.8000
GPT Group 2005-08-10 3.7700 3.7700
GPT Group 2005-08-09 3.7100 3.7100
GPT Group 2005-08-08 3.8100 3.8100
GPT Group 2005-08-05 3.9000 3.9000
GPT Group 2005-08-04 3.8500 3.8500
GPT Group 2005-08-03 3.8400 3.8400
GPT Group 2005-08-02 3.9000 3.9000
GPT Group 2005-08-01 3.8300 3.8300
GPT Group 2005-07-29 3.8200 3.8200
GPT Group 2005-07-28 3.7400 3.7400
GPT Group 2005-07-27 3.7200 3.7200
GPT Group 2005-07-26 3.7100 3.7100
GPT Group 2005-07-25 3.7300 3.7300
GPT Group 2005-07-22 3.7200 3.7200
GPT Group 2005-07-21 3.7300 3.7300
GPT Group 2005-07-20 3.7100 3.7100
GPT Group 2005-07-19 3.7300 3.7300
GPT Group 2005-07-18 3.7600 3.7600
GPT Group 2005-07-15 3.8000 3.8000
GPT Group 2005-07-14 3.7700 3.7700
GPT Group 2005-07-13 3.7900 3.7900
GPT Group 2005-07-12 3.8400 3.8400
GPT Group 2005-07-11 3.8200 3.8200
GPT Group 2005-07-08 3.8100 3.8100
GPT Group 2005-07-07 3.8000 3.8000
GPT Group 2005-07-06 3.8300 3.8300
GPT Group 2005-07-05 3.7600 3.7600
GPT Group 2005-07-04 3.7100 3.7100
GPT Group 2005-07-01 3.7000 3.7000
GPT Group 2005-06-30 3.6500 3.6500
GPT Group 2005-06-29 3.6300 3.6300
GPT Group 2005-06-28 3.6300 3.6300
GPT Group 2005-06-27 3.6300 3.6300
GPT Group 2005-06-24 3.6500 3.6500
GPT Group 2005-06-23 3.6700 3.6700
GPT Group 2005-06-22 3.6900 3.6900
GPT Group 2005-06-21 3.6900 3.6900
GPT Group 2005-06-20 3.7000 3.7000
GPT Group 2005-06-17 3.7400 3.7400
GPT Group 2005-06-16 3.7500 3.7500
GPT Group 2005-06-15 3.8300 3.8300
GPT Group 2005-06-14 3.8000 3.8000
GPT Group 2005-06-10 3.7700 3.7700
GPT Group 2005-06-09 3.7300 3.7300
GPT Group 2005-06-08 3.7000 3.7000
GPT Group 2005-06-07 3.6500 3.6500
GPT Group 2005-06-06 3.5400 3.5400
GPT Group 2005-06-03 3.5500 3.5500
GPT Group 2005-06-02 3.6100 3.6100
GPT Group 2005-06-01 3.6100 3.6100
GPT Group 2005-05-31 3.5300 3.5300
GPT Group 2005-05-30 3.4800 3.4800
GPT Group 2005-05-27 3.5200 3.5200
GPT Group 2005-05-26 3.5500 3.5500
GPT Group 2005-05-25 3.5200 3.5200
GPT Group 2005-05-24 3.5200 3.5200
GPT Group 2005-05-23 3.5700 3.5700
GPT Group 2005-05-20 3.5500 3.5500
GPT Group 2005-05-19 3.5400 3.5400
GPT Group 2005-05-18 3.5000 3.5000
GPT Group 2005-05-17 3.5000 3.5000
GPT Group 2005-05-16 3.5200 3.5200
GPT Group 2005-05-13 3.5300 3.5300
GPT Group 2005-05-12 3.5400 3.5400
GPT Group 2005-05-11 3.5000 3.5000
GPT Group 2005-05-10 3.5700 3.5700
GPT Group 2005-05-09 3.5100 3.5100
GPT Group 2005-05-06 3.5200 3.5200
GPT Group 2005-05-05 3.4800 3.4800
GPT Group 2005-05-04 3.5100 3.5100
GPT Group 2005-05-03 3.6400 3.6400
GPT Group 2005-05-02 3.7000 3.7000
GPT Group 2005-04-29 3.6900 3.6900
GPT Group 2005-04-28 3.6900 3.6900
GPT Group 2005-04-27 3.7000 3.7000
GPT Group 2005-04-26 3.6900 3.6900
GPT Group 2005-04-22 3.6900 3.6900
GPT Group 2005-04-21 3.6800 3.6800
GPT Group 2005-04-20 3.6800 3.6800
GPT Group 2005-04-19 3.6700 3.6700
GPT Group 2005-04-18 3.6000 3.6000
GPT Group 2005-04-15 3.6200 3.6200
GPT Group 2005-04-14 3.6300 3.6300
GPT Group 2005-04-13 3.5900 3.5900
GPT Group 2005-04-12 3.5900 3.5900
GPT Group 2005-04-11 3.5700 3.5700
GPT Group 2005-04-08 3.5800 3.5800
GPT Group 2005-04-07 3.5500 3.5500
GPT Group 2005-04-06 3.5500 3.5500
GPT Group 2005-04-05 3.5300 3.5300
GPT Group 2005-04-04 3.5700 3.5700
GPT Group 2005-04-01 3.5800 3.5800
GPT Group 2005-03-31 3.5500 3.5500
GPT Group 2005-03-30 3.5200 3.5200
GPT Group 2005-03-29 3.5300 3.5300
GPT Group 2005-03-24 3.5300 3.5300
GPT Group 2005-03-23 3.5100 3.5100
GPT Group 2005-03-22 3.5500 3.5500
GPT Group 2005-03-21 3.5900 3.5900
GPT Group 2005-03-18 3.6100 3.6100
GPT Group 2005-03-17 3.6400 3.6400
GPT Group 2005-03-16 3.6500 3.6500
GPT Group 2005-03-15 3.6000 3.6000
GPT Group 2005-03-14 3.6200 3.6200
GPT Group 2005-03-11 3.6200 3.6200
GPT Group 2005-03-10 3.5500 3.5500
GPT Group 2005-03-09 3.6200 3.6200
GPT Group 2005-03-08 3.6600 3.6600
GPT Group 2005-03-07 3.6700 3.6700
GPT Group 2005-03-04 3.6300 3.6300
GPT Group 2005-03-03 3.6600 3.6600
GPT Group 2005-03-02 3.7000 3.7000
GPT Group 2005-03-01 3.6500 3.6500
GPT Group 2005-02-28 3.6500 3.6500
GPT Group 2005-02-25 3.6500 3.6500
GPT Group 2005-02-24 3.6500 3.6500
GPT Group 2005-02-23 3.7600 3.7600
GPT Group 2005-02-22 3.8100 3.8100
GPT Group 2005-02-21 3.8700 3.8700
GPT Group 2005-02-18 3.8800 3.8800
GPT Group 2005-02-17 3.8600 3.8600
GPT Group 2005-02-16 3.7700 3.7700
GPT Group 2005-02-15 3.7100 3.7100
GPT Group 2005-02-14 3.7400 3.7400
GPT Group 2005-02-11 3.7800 3.7800
GPT Group 2005-02-10 3.8400 3.8400
GPT Group 2005-02-09 3.8600 3.8600
GPT Group 2005-02-08 3.8400 3.8400
GPT Group 2005-02-07 3.8600 3.8600
GPT Group 2005-02-04 3.8200 3.8200
GPT Group 2005-02-03 3.8300 3.8300
GPT Group 2005-02-02 3.8500 3.8500
GPT Group 2005-02-01 3.8500 3.8500
GPT Group 2005-01-31 3.8700 3.8700
GPT Group 2005-01-28 3.9000 3.9000
GPT Group 2005-01-27 3.9000 3.9000
GPT Group 2005-01-25 3.8900 3.8900
GPT Group 2005-01-24 3.8800 3.8800
GPT Group 2005-01-21 3.8600 3.8600
GPT Group 2005-01-20 3.8000 3.8000
GPT Group 2005-01-19 3.8000 3.8000
GPT Group 2005-01-18 3.8100 3.8100
GPT Group 2005-01-17 3.8700 3.8700
GPT Group 2005-01-14 3.8500 3.8500
GPT Group 2005-01-13 3.8600 3.8600
GPT Group 2005-01-12 3.8600 3.8600
GPT Group 2005-01-11 3.8300 3.8300
GPT Group 2005-01-10 3.8300 3.8300
GPT Group 2005-01-07 3.8400 3.8400
GPT Group 2005-01-06 3.7800 3.7800
GPT Group 2005-01-05 3.8000 3.8000
GPT Group 2005-01-04 3.7800 3.7800
GPT Group 2004-12-31 3.7400 3.7400
GPT Group 2004-12-30 3.7200 3.7200
GPT Group 2004-12-29 3.7000 3.7000
GPT Group 2004-12-24 3.7200 3.7200
GPT Group 2004-12-23 3.7100 3.7100
GPT Group 2004-12-22 3.7000 3.7000
GPT Group 2004-12-21 3.7200 3.7200
GPT Group 2004-12-20 3.7300 3.7300
GPT Group 2004-12-17 3.6900 3.6900
GPT Group 2004-12-16 3.7100 3.7100
GPT Group 2004-12-15 3.7100 3.7100
GPT Group 2004-12-14 3.7200 3.7200
GPT Group 2004-12-13 3.7000 3.7000
GPT Group 2004-12-10 3.7000 3.7000
GPT Group 2004-12-09 3.7300 3.7300
GPT Group 2004-12-08 3.7000 3.7000
GPT Group 2004-12-07 3.6900 3.6900
GPT Group 2004-12-06 3.6800 3.6800
GPT Group 2004-12-03 3.6500 3.6500
GPT Group 2004-12-02 3.6400 3.6400
GPT Group 2004-12-01 3.6400 3.6400
GPT Group 2004-11-30 3.6500 3.6500
GPT Group 2004-11-29 3.6400 3.6400
GPT Group 2004-11-26 3.6400 3.6400
GPT Group 2004-11-25 3.6400 3.6400
GPT Group 2004-11-24 3.6400 3.6400
GPT Group 2004-11-23 3.6400 3.6400
GPT Group 2004-11-22 3.6600 3.6600
GPT Group 2004-11-19 3.6500 3.6500
GPT Group 2004-11-18 3.6800 3.6800
GPT Group 2004-11-16 3.6800 3.6800
GPT Group 2004-11-15 3.6700 3.6700
GPT Group 2004-11-12 3.7100 3.7100
GPT Group 2004-11-11 3.7000 3.7000
GPT Group 2004-11-10 3.7000 3.7000
GPT Group 2004-11-09 3.7100 3.7100
GPT Group 2004-11-05 3.7300 3.7300
GPT Group 2004-11-03 3.6900 3.6900
GPT Group 2004-11-02 3.7200 3.7200
GPT Group 2004-11-01 3.7100 3.7100
GPT Group 2004-10-29 3.7200 3.7200
GPT Group 2004-10-28 3.7200 3.7200
GPT Group 2004-10-27 3.7000 3.7000
GPT Group 2004-10-26 3.7000 3.7000
GPT Group 2004-10-25 3.7200 3.7200
GPT Group 2004-10-22 3.7500 3.7500
GPT Group 2004-10-21 3.7400 3.7400
GPT Group 2004-10-20 3.7300 3.7300
GPT Group 2004-10-19 3.7200 3.7200
GPT Group 2004-10-18 3.7700 3.7700
GPT Group 2004-10-15 3.8000 3.8000
GPT Group 2004-10-14 3.7500 3.7500
GPT Group 2004-10-13 3.7900 3.7900
GPT Group 2004-10-12 3.7300 3.7300
GPT Group 2004-10-11 3.7100 3.7100
GPT Group 2004-10-08 3.7000 3.7000
GPT Group 2004-10-07 3.7000 3.7000
GPT Group 2004-10-06 3.6800 3.6800
GPT Group 2004-10-05 3.7200 3.7200
GPT Group 2004-10-04 3.7100 3.7100
GPT Group 2004-10-01 3.7000 3.7000
GPT Group 2004-09-30 3.6900 3.6900
GPT Group 2004-09-29 3.6900 3.6900
GPT Group 2004-09-28 3.6900 3.6900
GPT Group 2004-09-27 3.6800 3.6800
GPT Group 2004-09-24 3.6800 3.6800
GPT Group 2004-09-23 3.6700 3.6700
GPT Group 2004-09-22 3.6800 3.6800
GPT Group 2004-09-21 3.7000 3.7000
GPT Group 2004-09-20 3.6900 3.6900
GPT Group 2004-09-17 3.7000 3.7000
GPT Group 2004-09-16 3.6900 3.6900
GPT Group 2004-09-15 3.6800 3.6800
GPT Group 2004-09-14 3.6800 3.6800
GPT Group 2004-09-13 3.6800 3.6800
GPT Group 2004-09-10 3.6500 3.6500
GPT Group 2004-09-09 3.6300 3.6300
GPT Group 2004-09-08 3.6300 3.6300
GPT Group 2004-09-07 3.6200 3.6200
GPT Group 2004-09-06 3.6200 3.6200
GPT Group 2004-09-03 3.6000 3.6000
GPT Group 2004-09-02 3.6100 3.6100
GPT Group 2004-09-01 3.6000 3.6000
GPT Group 2004-08-31 3.5500 3.5500
GPT Group 2004-08-30 3.5700 3.5700
GPT Group 2004-08-27 3.5600 3.5600
GPT Group 2004-08-26 3.5400 3.5400
GPT Group 2004-08-25 3.5300 3.5300
GPT Group 2004-08-24 3.5200 3.5200
GPT Group 2004-08-23 3.5200 3.5200
GPT Group 2004-08-20 3.5600 3.5600
GPT Group 2004-08-19 3.5700 3.5700
GPT Group 2004-08-18 3.5500 3.5500
GPT Group 2004-08-17 3.5200 3.5200
GPT Group 2004-08-16 3.5100 3.5100
GPT Group 2004-08-13 3.5100 3.5100
GPT Group 2004-08-12 3.5300 3.5300
GPT Group 2004-08-11 3.5700 3.5700
GPT Group 2004-08-10 3.5300 3.5300
GPT Group 2004-08-09 3.5100 3.5100
GPT Group 2004-08-06 3.4900 3.4900
GPT Group 2004-08-05 3.5000 3.5000
GPT Group 2004-08-04 3.4900 3.4900
GPT Group 2004-08-03 3.5400 3.5400
GPT Group 2004-08-02 3.5100 3.5100
GPT Group 2004-07-30 3.4900 3.4900
GPT Group 2004-07-29 3.4800 3.4800
GPT Group 2004-07-28 3.5000 3.5000
GPT Group 2004-07-27 3.5300 3.5300
GPT Group 2004-07-26 3.5200 3.5200
GPT Group 2004-07-23 3.5200 3.5200
GPT Group 2004-07-22 3.5000 3.5000
GPT Group 2004-07-21 3.5200 3.5200
GPT Group 2004-07-20 3.5100 3.5100
GPT Group 2004-07-19 3.5400 3.5400
GPT Group 2004-07-16 3.5400 3.5400
GPT Group 2004-07-15 3.5300 3.5300
GPT Group 2004-07-14 3.5300 3.5300
GPT Group 2004-07-13 3.5200 3.5200
GPT Group 2004-07-12 3.5200 3.5200
GPT Group 2004-07-09 3.5300 3.5300
GPT Group 2004-07-08 3.5200 3.5200
GPT Group 2004-07-07 3.5500 3.5500
GPT Group 2004-07-06 3.5000 3.5000
GPT Group 2004-07-05 3.5100 3.5100
GPT Group 2004-07-02 3.4900 3.4900
GPT Group 2004-07-01 3.4700 3.4700
GPT Group 2004-06-30 3.4900 3.4900
GPT Group 2004-06-29 3.4800 3.4800
GPT Group 2004-06-28 3.4700 3.4700
GPT Group 2004-06-25 3.4800 3.4800
GPT Group 2004-06-24 3.4800 3.4800
GPT Group 2004-06-23 3.4900 3.4900
GPT Group 2004-06-22 3.4600 3.4600
GPT Group 2004-06-21 3.4800 3.4800
GPT Group 2004-06-18 3.4800 3.4800
GPT Group 2004-06-17 3.4800 3.4800
GPT Group 2004-06-16 3.4300 3.4300
GPT Group 2004-06-15 3.3900 3.3900
GPT Group 2004-06-11 3.4000 3.4000
GPT Group 2004-06-10 3.3800 3.3800
GPT Group 2004-06-09 3.3600 3.3600
GPT Group 2004-06-08 3.4000 3.4000
GPT Group 2004-06-07 3.4200 3.4200
GPT Group 2004-06-04 3.4400 3.4400
GPT Group 2004-06-03 3.4500 3.4500
GPT Group 2004-06-02 3.4400 3.4400
GPT Group 2004-06-01 3.4500 3.4500
GPT Group 2004-05-31 3.4600 3.4600
GPT Group 2004-05-28 3.4400 3.4400
GPT Group 2004-05-27 3.4700 3.4700
GPT Group 2004-05-26 3.4400 3.4400
GPT Group 2004-05-25 3.4200 3.4200
GPT Group 2004-05-20 3.0500 3.0500
GPT Group 2004-05-19 3.0700 3.0700
GPT Group 2004-05-18 3.0700 3.0700
GPT Group 2004-05-17 3.0500 3.0500
GPT Group 2004-05-14 3.0400 3.0400
GPT Group 2004-05-13 3.0500 3.0500
GPT Group 2004-05-12 3.0500 3.0500
GPT Group 2004-05-11 3.0200 3.0200
GPT Group 2004-05-10 2.9800 2.9800
GPT Group 2004-05-07 2.9700 2.9700
GPT Group 2004-05-06 2.9800 2.9800
GPT Group 2004-05-05 2.9900 2.9900
GPT Group 2004-05-04 3.0000 3.0000
GPT Group 2004-04-30 3.0100 3.0100
GPT Group 2004-04-29 3.0100 3.0100
GPT Group 2004-04-28 3.0600 3.0600
GPT Group 2004-04-27 3.1000 3.1000
GPT Group 2004-04-26 3.0800 3.0800
GPT Group 2004-04-23 3.0500 3.0500
GPT Group 2004-04-22 2.9800 2.9800
GPT Group 2004-04-21 2.9500 2.9500
GPT Group 2004-04-20 2.9600 2.9600
GPT Group 2004-04-19 2.9700 2.9700
GPT Group 2004-04-16 2.9800 2.9800
GPT Group 2004-04-15 2.9700 2.9700
GPT Group 2004-04-14 2.9800 2.9800
GPT Group 2004-04-13 2.9200 2.9200
GPT Group 2004-04-08 2.9300 2.9300
GPT Group 2004-04-07 2.9300 2.9300
GPT Group 2004-04-06 2.9700 2.9700
GPT Group 2004-04-05 3.0000 3.0000
GPT Group 2004-04-02 3.0400 3.0400
GPT Group 2004-04-01 3.1000 3.1000
GPT Group 2004-03-31 3.5300 3.5300
GPT Group 2004-03-30 3.0500 3.0500
GPT Group 2004-03-29 3.0600 3.0600
GPT Group 2004-03-26 3.1200 3.1200
GPT Group 2004-03-25 3.1100 3.1100
GPT Group 2004-03-24 3.0700 3.0700
GPT Group 2004-03-23 3.1200 3.1200
GPT Group 2004-03-22 3.1000 3.1000
GPT Group 2004-03-19 3.0700 3.0700
GPT Group 2004-03-18 3.0700 3.0700
GPT Group 2004-03-16 3.0800 3.0800
GPT Group 2004-03-15 3.0900 3.0900
GPT Group 2004-03-12 3.0600 3.0600
GPT Group 2004-03-11 3.0600 3.0600
GPT Group 2004-03-10 3.0400 3.0400
GPT Group 2004-03-09 3.1100 3.1100
GPT Group 2004-03-08 3.0900 3.0900
GPT Group 2004-03-05 3.0900 3.0900
GPT Group 2004-03-04 3.0600 3.0600
GPT Group 2004-03-03 3.0400 3.0400
GPT Group 2004-03-02 3.0400 3.0400
GPT Group 2004-03-01 3.0000 3.0000
GPT Group 2004-02-27 2.9800 2.9800
GPT Group 2004-02-26 3.0100 3.0100
GPT Group 2004-02-25 2.9800 2.9800
GPT Group 2004-02-24 2.9700 2.9700
GPT Group 2004-02-23 2.9700 2.9700
GPT Group 2004-02-20 2.9800 2.9800
GPT Group 2004-02-19 3.0000 3.0000
GPT Group 2004-02-18 2.9900 2.9900
GPT Group 2004-02-17 2.9600 2.9600
GPT Group 2004-02-16 2.9800 2.9800
GPT Group 2004-02-13 2.9900 2.9900
GPT Group 2004-02-12 3.0200 3.0200
GPT Group 2004-02-11 2.9800 2.9800
GPT Group 2004-02-10 2.9700 2.9700
GPT Group 2004-02-09 2.9900 2.9900
GPT Group 2004-02-06 2.9800 2.9800
GPT Group 2004-02-05 2.9800 2.9800
GPT Group 2004-02-04 3.0000 3.0000
GPT Group 2004-02-03 2.9600 2.9600
GPT Group 2004-02-02 2.9800 2.9800
GPT Group 2004-01-31 2.9600 2.9600
GPT Group 2004-01-30 2.9600 2.9600
GPT Group 2004-01-29 2.9600 2.9600
GPT Group 2004-01-28 2.9800 2.9800
GPT Group 2004-01-27 2.9900 2.9900
GPT Group 2004-01-23 3.0100 3.0100
GPT Group 2004-01-22 3.0000 3.0000
GPT Group 2004-01-21 3.0100 3.0100
GPT Group 2004-01-20 3.0100 3.0100
GPT Group 2004-01-19 2.9900 2.9900
GPT Group 2004-01-16 3.0300 3.0300
GPT Group 2004-01-15 3.0400 3.0400
GPT Group 2004-01-14 3.0400 3.0400
GPT Group 2004-01-13 3.0500 3.0500
GPT Group 2004-01-12 3.0200 3.0200
GPT Group 2004-01-09 3.0000 3.0000
GPT Group 2004-01-08 2.9800 2.9800
GPT Group 2004-01-07 2.9800 2.9800
GPT Group 2004-01-06 2.9500 2.9500
GPT Group 2004-01-05 2.9500 2.9500
GPT Group 2003-12-31 3.0000 3.0000
GPT Group 2003-12-30 3.0000 3.0000
GPT Group 2003-12-29 3.0200 3.0200
GPT Group 2003-12-23 3.0200 3.0200
GPT Group 2003-12-22 3.0100 3.0100
GPT Group 2003-12-19 3.0100 3.0100
GPT Group 2003-12-18 3.0000 3.0000
GPT Group 2003-12-17 2.9600 2.9600
GPT Group 2003-12-16 2.9100 2.9100
GPT Group 2003-12-15 2.9100 2.9100
GPT Group 2003-12-12 2.8900 2.8900
GPT Group 2003-12-11 2.9000 2.9000
GPT Group 2003-12-10 2.9400 2.9400
GPT Group 2003-12-09 2.9500 2.9500
GPT Group 2003-12-08 2.9400 2.9400
GPT Group 2003-12-05 2.9200 2.9200
GPT Group 2003-12-04 2.9200 2.9200
GPT Group 2003-12-03 2.9200 2.9200
GPT Group 2003-12-02 2.8900 2.8900
GPT Group 2003-12-01 2.9000 2.9000
GPT Group 2003-11-28 2.9100 2.9100
GPT Group 2003-11-27 2.9200 2.9200
GPT Group 2003-11-26 2.8900 2.8900
GPT Group 2003-11-25 2.9200 2.9200
GPT Group 2003-11-24 2.8800 2.8800
GPT Group 2003-11-21 2.8600 2.8600
GPT Group 2003-11-20 2.8800 2.8800
GPT Group 2003-11-19 2.9000 2.9000
GPT Group 2003-11-18 2.8700 2.8700
GPT Group 2003-11-17 2.8300 2.8300
GPT Group 2003-11-14 2.8400 2.8400
GPT Group 2003-11-13 2.8100 2.8100
GPT Group 2003-11-12 2.7600 2.7600
GPT Group 2003-11-11 2.7800 2.7800
GPT Group 2003-11-10 2.8300 2.8300
GPT Group 2003-11-07 2.8600 2.8600
GPT Group 2003-11-06 2.8300 2.8300
GPT Group 2003-11-05 2.8100 2.8100
GPT Group 2003-11-04 2.8200 2.8200
GPT Group 2003-11-03 2.8100 2.8100
GPT Group 2003-10-31 2.7900 2.7900
GPT Group 2003-10-30 2.8400 2.8400
GPT Group 2003-10-29 2.8400 2.8400
GPT Group 2003-10-28 2.8500 2.8500
GPT Group 2003-10-27 2.8900 2.8900
GPT Group 2003-10-24 2.9100 2.9100
GPT Group 2003-10-23 2.9300 2.9300
GPT Group 2003-10-22 2.9200 2.9200
GPT Group 2003-10-21 2.9500 2.9500
GPT Group 2003-10-20 2.9200 2.9200
GPT Group 2003-10-17 2.9100 2.9100
GPT Group 2003-10-16 2.9200 2.9200
GPT Group 2003-10-15 2.9100 2.9100
GPT Group 2003-10-14 2.8700 2.8700
GPT Group 2003-10-13 2.9200 2.9200
GPT Group 2003-10-10 2.9200 2.9200
GPT Group 2003-10-09 2.9100 2.9100
GPT Group 2003-10-08 2.8600 2.8600
GPT Group 2003-10-07 2.8300 2.8300
GPT Group 2003-10-06 2.7900 2.7900
GPT Group 2003-10-03 2.8300 2.8300
GPT Group 2003-10-02 2.8200 2.8200
GPT Group 2003-10-01 2.7700 2.7700
GPT Group 2003-09-30 2.7500 2.7500
GPT Group 2003-09-29 2.7900 2.7900
GPT Group 2003-09-26 2.7800 2.7800
GPT Group 2003-09-25 2.7700 2.7700
GPT Group 2003-09-24 2.7700 2.7700
GPT Group 2003-09-23 2.7700 2.7700
GPT Group 2003-09-22 2.7700 2.7700
GPT Group 2003-09-19 2.7800 2.7800
GPT Group 2003-09-18 2.7700 2.7700
GPT Group 2003-09-17 2.8000 2.8000
GPT Group 2003-09-16 2.7800 2.7800
GPT Group 2003-09-15 2.7700 2.7700
GPT Group 2003-09-12 2.7900 2.7900
GPT Group 2003-09-11 2.8100 2.8100
GPT Group 2003-09-10 2.8400 2.8400
GPT Group 2003-09-09 2.8300 2.8300
GPT Group 2003-09-08 2.8200 2.8200
GPT Group 2003-09-05 2.7800 2.7800
GPT Group 2003-09-04 2.8000 2.8000
GPT Group 2003-09-02 2.7400 2.7400
GPT Group 2003-09-01 2.7700 2.7700
GPT Group 2003-08-29 2.7900 2.7900
GPT Group 2003-08-28 2.8500 2.8500
GPT Group 2003-08-27 2.8600 2.8600
GPT Group 2003-08-26 2.8500 2.8500
GPT Group 2003-08-25 2.8600 2.8600
GPT Group 2003-08-22 2.8700 2.8700
GPT Group 2003-08-21 2.8900 2.8900
GPT Group 2003-08-20 2.8700 2.8700
GPT Group 2003-08-19 2.8700 2.8700
GPT Group 2003-08-18 2.9000 2.9000
GPT Group 2003-08-15 2.8900 2.8900
GPT Group 2003-08-14 2.8900 2.8900
GPT Group 2003-08-13 2.9200 2.9200
GPT Group 2003-08-12 2.8900 2.8900
GPT Group 2003-08-08 2.8900 2.8900
GPT Group 2003-08-06 2.8900 2.8900
GPT Group 2003-08-05 2.9000 2.9000
GPT Group 2003-08-04 2.9600 2.9600
GPT Group 2003-08-01 2.9700 2.9700
GPT Group 2003-07-31 2.9700 2.9700
GPT Group 2003-07-28 2.9600 2.9600
GPT Group 2003-07-25 2.9300 2.9300
GPT Group 2003-07-24 2.9500 2.9500
GPT Group 2003-07-23 2.9700 2.9700
GPT Group 2003-07-22 2.9800 2.9800
GPT Group 2003-07-21 3.0200 3.0200
GPT Group 2003-07-18 3.0100 3.0100
GPT Group 2003-07-17 3.0100 3.0100
GPT Group 2003-07-16 3.0100 3.0100
GPT Group 2003-07-15 3.0100 3.0100
GPT Group 2003-07-14 3.0000 3.0000
GPT Group 2003-07-11 2.9400 2.9400
GPT Group 2003-07-10 2.8900 2.8900
GPT Group 2003-07-09 2.9000 2.9000
GPT Group 2003-07-08 2.8700 2.8700
GPT Group 2003-07-07 2.9200 2.9200
GPT Group 2003-07-04 2.9600 2.9600
GPT Group 2003-07-03 2.9400 2.9400
GPT Group 2003-07-02 2.9000 2.9000
GPT Group 2003-07-01 2.9200 2.9200
GPT Group 2003-06-30 2.9200 2.9200
GPT Group 2003-06-27 2.9900 2.9900
GPT Group 2003-06-26 2.9600 2.9600
GPT Group 2003-06-25 2.9900 2.9900
GPT Group 2003-06-24 3.0300 3.0300
GPT Group 2003-06-23 3.0700 3.0700
GPT Group 2003-06-20 3.0800 3.0800
GPT Group 2003-06-19 3.0900 3.0900
GPT Group 2003-06-18 3.0800 3.0800
GPT Group 2003-06-17 3.0900 3.0900
GPT Group 2003-06-16 3.0800 3.0800
GPT Group 2003-06-13 3.0800 3.0800
GPT Group 2003-06-12 3.0700 3.0700
GPT Group 2003-06-11 3.0300 3.0300
GPT Group 2003-06-10 3.0500 3.0500
GPT Group 2003-06-06 3.0600 3.0600
GPT Group 2003-06-05 3.0800 3.0800
GPT Group 2003-06-04 3.1200 3.1200
GPT Group 2003-06-03 3.1300 3.1300
GPT Group 2003-06-02 3.1100 3.1100
GPT Group 2003-05-30 3.0900 3.0900
GPT Group 2003-05-29 3.0800 3.0800
GPT Group 2003-05-28 3.0800 3.0800
GPT Group 2003-05-27 3.1000 3.1000
GPT Group 2003-05-26 3.1300 3.1300
GPT Group 2003-05-23 3.0900 3.0900
GPT Group 2003-05-22 3.0900 3.0900
GPT Group 2003-05-20 3.0100 3.0100
GPT Group 2003-05-19 2.9800 2.9800
GPT Group 2003-05-16 2.9800 2.9800
GPT Group 2003-05-15 3.0000 3.0000
GPT Group 2003-05-14 3.0300 3.0300
GPT Group 2003-05-13 3.0100 3.0100
GPT Group 2003-05-12 2.9800 2.9800
GPT Group 2003-05-09 2.9700 2.9700
GPT Group 2003-05-08 2.9700 2.9700
GPT Group 2003-05-07 2.9800 2.9800
GPT Group 2003-05-06 2.9700 2.9700
GPT Group 2003-05-05 2.9700 2.9700
GPT Group 2003-05-02 3.0200 3.0200
GPT Group 2003-05-01 3.0200 3.0200
GPT Group 2003-04-30 3.0000 3.0000
GPT Group 2003-04-29 3.0300 3.0300
GPT Group 2003-04-28 3.0500 3.0500
GPT Group 2003-04-24 3.0400 3.0400
GPT Group 2003-04-23 3.0400 3.0400
GPT Group 2003-04-22 2.9900 2.9900
GPT Group 2003-04-16 2.9600 2.9600
GPT Group 2003-04-15 3.0200 3.0200
GPT Group 2003-04-14 3.0100 3.0100
GPT Group 2003-04-11 3.0300 3.0300
GPT Group 2003-04-10 3.0300 3.0300
GPT Group 2003-04-09 3.0000 3.0000
GPT Group 2003-04-08 3.0500 3.0500
GPT Group 2003-04-07 3.0000 3.0000
GPT Group 2003-04-04 2.9600 2.9600
GPT Group 2003-04-03 2.9000 2.9000
GPT Group 2003-04-02 2.8700 2.8700
GPT Group 2003-04-01 2.9200 2.9200
GPT Group 2003-03-31 2.9900 2.9900
GPT Group 2003-03-28 2.9900 2.9900
GPT Group 2003-03-27 2.9900 2.9900
GPT Group 2003-03-26 2.9900 2.9900
GPT Group 2003-03-25 3.0100 3.0100
GPT Group 2003-03-24 2.9700 2.9700
GPT Group 2003-03-21 2.9200 2.9200
GPT Group 2003-03-20 2.9400 2.9400
GPT Group 2003-03-19 2.8800 2.8800
GPT Group 2003-03-18 2.8500 2.8500
GPT Group 2003-03-17 2.7900 2.7900
GPT Group 2003-03-14 2.8300 2.8300
GPT Group 2003-03-13 2.8500 2.8500
GPT Group 2003-03-12 2.8700 2.8700
GPT Group 2003-03-11 2.8900 2.8900
GPT Group 2003-03-10 2.8900 2.8900
GPT Group 2003-03-07 2.8800 2.8800
GPT Group 2003-03-06 2.8600 2.8600
GPT Group 2003-03-05 2.8600 2.8600
GPT Group 2003-03-04 2.8400 2.8400
GPT Group 2003-03-03 2.8100 2.8100
GPT Group 2003-02-28 2.7700 2.7700
GPT Group 2003-02-27 2.7600 2.7600
GPT Group 2003-02-26 2.8000 2.8000
GPT Group 2003-02-25 2.7800 2.7800
GPT Group 2003-02-24 2.8300 2.8300
GPT Group 2003-02-21 2.8300 2.8300
GPT Group 2003-02-20 2.8000 2.8000
GPT Group 2003-02-19 2.8300 2.8300
GPT Group 2003-02-18 2.8300 2.8300
GPT Group 2003-02-17 2.7900 2.7900
GPT Group 2003-02-14 2.7500 2.7500
GPT Group 2003-02-13 2.7400 2.7400
GPT Group 2003-02-12 2.7900 2.7900
GPT Group 2003-02-11 2.8200 2.8200
GPT Group 2003-02-10 2.8400 2.8400
GPT Group 2003-02-07 2.8500 2.8500
GPT Group 2003-02-06 2.8600 2.8600
GPT Group 2003-02-05 2.8700 2.8700
GPT Group 2003-02-04 2.8800 2.8800
GPT Group 2003-02-03 2.9300 2.9300
GPT Group 2003-01-31 2.9100 2.9100
GPT Group 2003-01-30 2.9100 2.9100
GPT Group 2003-01-29 2.8700 2.8700
GPT Group 2003-01-28 2.8900 2.8900
GPT Group 2003-01-24 2.9200 2.9200
GPT Group 2003-01-23 2.9400 2.9400
GPT Group 2003-01-22 2.9500 2.9500
GPT Group 2003-01-21 2.9900 2.9900
GPT Group 2003-01-20 3.0000 3.0000
GPT Group 2003-01-17 2.9500 2.9500
GPT Group 2003-01-16 2.9400 2.9400
GPT Group 2003-01-15 2.9300 2.9300
GPT Group 2003-01-14 2.9300 2.9300
GPT Group 2003-01-13 2.9400 2.9400
GPT Group 2003-01-10 2.9600 2.9600
GPT Group 2003-01-09 2.9700 2.9700
GPT Group 2003-01-08 2.9700 2.9700
GPT Group 2003-01-07 2.9800 2.9800
GPT Group 2003-01-06 3.0000 3.0000
GPT Group 2003-01-03 2.9800 2.9800
GPT Group 2003-01-02 2.9700 2.9700
GPT Group 2002-12-31 2.9700 2.9700
GPT Group 2002-12-30 2.9300 2.9300
GPT Group 2002-12-27 2.9400 2.9400
GPT Group 2002-12-23 2.9300 2.9300
GPT Group 2002-12-20 2.9000 2.9000
GPT Group 2002-12-19 2.9100 2.9100
GPT Group 2002-12-18 2.8800 2.8800
GPT Group 2002-12-17 2.8700 2.8700
GPT Group 2002-12-16 2.8800 2.8800
GPT Group 2002-12-13 2.8800 2.8800
GPT Group 2002-12-12 2.9000 2.9000
GPT Group 2002-12-11 2.9000 2.9000
GPT Group 2002-12-10 2.8700 2.8700
GPT Group 2002-12-09 2.8600 2.8600
GPT Group 2002-12-06 2.8600 2.8600
GPT Group 2002-12-05 2.8600 2.8600
GPT Group 2002-12-04 2.8600 2.8600
GPT Group 2002-12-03 2.8800 2.8800
GPT Group 2002-12-02 2.8700 2.8700
GPT Group 2002-11-29 2.8700 2.8700
GPT Group 2002-11-28 2.8600 2.8600
GPT Group 2002-11-27 2.8700 2.8700
GPT Group 2002-11-26 2.8700 2.8700
GPT Group 2002-11-25 2.8900 2.8900
GPT Group 2002-11-22 2.8800 2.8800
GPT Group 2002-11-21 2.9000 2.9000
GPT Group 2002-11-20 2.8900 2.8900
GPT Group 2002-11-19 2.8900 2.8900
GPT Group 2002-11-18 2.8800 2.8800
GPT Group 2002-11-15 2.8600 2.8600
GPT Group 2002-11-14 2.8600 2.8600
GPT Group 2002-11-13 2.8600 2.8600
GPT Group 2002-11-12 2.8600 2.8600
GPT Group 2002-11-11 2.8200 2.8200
GPT Group 2002-11-08 2.8300 2.8300
GPT Group 2002-11-07 2.8400 2.8400
GPT Group 2002-11-06 2.8400 2.8400
GPT Group 2002-11-05 2.8400 2.8400
GPT Group 2002-11-04 2.8400 2.8400
GPT Group 2002-11-01 2.8300 2.8300
GPT Group 2002-10-31 2.8200 2.8200
GPT Group 2002-10-30 2.7900 2.7900
GPT Group 2002-10-29 2.8000 2.8000
GPT Group 2002-10-28 2.8000 2.8000
GPT Group 2002-10-25 2.8300 2.8300
GPT Group 2002-10-24 2.8200 2.8200
GPT Group 2002-10-23 2.8100 2.8100
GPT Group 2002-10-22 2.8200 2.8200
GPT Group 2002-10-21 2.8100 2.8100
GPT Group 2002-10-18 2.8200 2.8200
GPT Group 2002-10-17 2.8100 2.8100
GPT Group 2002-10-16 2.8200 2.8200
GPT Group 2002-10-15 2.8100 2.8100
GPT Group 2002-10-14 2.7900 2.7900
GPT Group 2002-10-11 2.8100 2.8100
GPT Group 2002-10-10 2.8200 2.8200
GPT Group 2002-10-09 2.8200 2.8200
GPT Group 2002-10-08 2.8300 2.8300
GPT Group 2002-10-07 2.8000 2.8000
GPT Group 2002-10-04 2.8000 2.8000
GPT Group 2002-10-03 2.8200 2.8200
GPT Group 2002-10-02 2.8100 2.8100
GPT Group 2002-10-01 2.8200 2.8200
GPT Group 2002-09-30 2.8100 2.8100
GPT Group 2002-09-27 2.8300 2.8300
GPT Group 2002-09-26 2.8100 2.8100
GPT Group 2002-09-25 2.8100 2.8100
GPT Group 2002-09-24 2.8300 2.8300
GPT Group 2002-09-23 2.8100 2.8100
GPT Group 2002-09-20 2.8000 2.8000
GPT Group 2002-09-19 2.7800 2.7800
GPT Group 2002-09-18 2.8000 2.8000
GPT Group 2002-09-17 2.7900 2.7900
GPT Group 2002-09-16 2.7900 2.7900
GPT Group 2002-09-13 2.7800 2.7800
GPT Group 2002-09-12 2.7600 2.7600
GPT Group 2002-09-11 2.7900 2.7900
GPT Group 2002-09-10 2.7800 2.7800
GPT Group 2002-09-09 2.8100 2.8100
GPT Group 2002-09-06 2.7800 2.7800
GPT Group 2002-09-05 2.7700 2.7700
GPT Group 2002-09-04 2.7600 2.7600
GPT Group 2002-09-03 2.7600 2.7600
GPT Group 2002-09-02 2.7400 2.7400
GPT Group 2002-08-30 2.7500 2.7500
GPT Group 2002-08-29 2.7500 2.7500
GPT Group 2002-08-28 2.7500 2.7500
GPT Group 2002-08-27 2.7600 2.7600
GPT Group 2002-08-26 2.7500 2.7500
GPT Group 2002-08-23 2.7400 2.7400
GPT Group 2002-08-22 2.7500 2.7500
GPT Group 2002-08-21 2.7700 2.7700
GPT Group 2002-08-20 2.7500 2.7500
GPT Group 2002-08-19 2.7600 2.7600
GPT Group 2002-08-16 2.7800 2.7800
GPT Group 2002-08-15 2.7700 2.7700
GPT Group 2002-08-14 2.7900 2.7900
GPT Group 2002-08-13 2.7800 2.7800
GPT Group 2002-08-12 2.7800 2.7800
GPT Group 2002-08-09 2.7800 2.7800
GPT Group 2002-08-08 2.7800 2.7800
GPT Group 2002-08-07 2.7600 2.7600
GPT Group 2002-08-06 2.7500 2.7500
GPT Group 2002-08-05 2.7700 2.7700
GPT Group 2002-08-02 2.7900 2.7900
GPT Group 2002-08-01 2.7900 2.7900
GPT Group 2002-07-31 2.7900 2.7900
GPT Group 2002-07-30 2.7800 2.7800
GPT Group 2002-07-29 2.8100 2.8100
GPT Group 2002-07-26 2.8000 2.8000
GPT Group 2002-07-25 2.8200 2.8200
GPT Group 2002-07-24 2.8000 2.8000
GPT Group 2002-07-23 2.8100 2.8100
GPT Group 2002-07-22 2.8500 2.8500
GPT Group 2002-07-19 2.7900 2.7900
GPT Group 2002-07-18 2.8100 2.8100
GPT Group 2002-07-17 2.8200 2.8200
GPT Group 2002-07-16 2.8300 2.8300
GPT Group 2002-07-15 2.8200 2.8200
GPT Group 2002-07-12 2.8400 2.8400
GPT Group 2002-07-11 2.8300 2.8300
GPT Group 2002-07-10 2.8300 2.8300
GPT Group 2002-07-09 2.8400 2.8400
GPT Group 2002-07-08 2.8200 2.8200
GPT Group 2002-07-05 2.8300 2.8300
GPT Group 2002-07-04 2.8300 2.8300
GPT Group 2002-07-03 2.8400 2.8400
GPT Group 2002-07-02 2.8500 2.8500
GPT Group 2002-07-01 2.8300 2.8300
GPT Group 2002-06-30 2.8100 2.8100
GPT Group 2002-06-28 2.8100 2.8100
GPT Group 2002-06-27 2.7800 2.7800
GPT Group 2002-06-26 2.8300 2.8300
GPT Group 2002-06-25 2.8200 2.8200
GPT Group 2002-06-24 2.8700 2.8700
GPT Group 2002-06-21 2.8800 2.8800
GPT Group 2002-06-20 2.8800 2.8800
GPT Group 2002-06-19 2.8700 2.8700
GPT Group 2002-06-18 2.8500 2.8500
GPT Group 2002-06-17 2.8400 2.8400
GPT Group 2002-06-14 2.8000 2.8000
GPT Group 2002-06-13 2.8000 2.8000
GPT Group 2002-06-12 2.8100 2.8100
GPT Group 2002-06-11 2.8400 2.8400
GPT Group 2002-06-07 2.8200 2.8200
GPT Group 2002-06-06 2.8000 2.8000
GPT Group 2002-06-05 2.7700 2.7700
GPT Group 2002-06-04 2.7300 2.7300
GPT Group 2002-06-03 2.7500 2.7500
GPT Group 2002-05-31 2.7700 2.7700
GPT Group 2002-05-30 2.7700 2.7700
GPT Group 2002-05-29 2.7900 2.7900
GPT Group 2002-05-28 2.8000 2.8000
GPT Group 2002-05-27 2.7700 2.7700
GPT Group 2002-05-24 2.7600 2.7600
GPT Group 2002-05-23 2.7500 2.7500
GPT Group 2002-05-22 2.7800 2.7800
GPT Group 2002-05-21 2.7600 2.7600
GPT Group 2002-05-20 2.7500 2.7500
GPT Group 2002-05-17 2.7500 2.7500
GPT Group 2002-05-16 2.7400 2.7400
GPT Group 2002-05-15 2.7400 2.7400
GPT Group 2002-05-14 2.7500 2.7500
GPT Group 2002-05-13 2.7300 2.7300
GPT Group 2002-05-10 2.7500 2.7500
GPT Group 2002-05-09 2.7500 2.7500
GPT Group 2002-05-08 2.7800 2.7800
GPT Group 2002-05-07 2.7900 2.7900
GPT Group 2002-05-06 2.8000 2.8000
GPT Group 2002-05-03 2.8300 2.8300
GPT Group 2002-05-02 2.7800 2.7800
GPT Group 2002-05-01 2.8000 2.8000
GPT Group 2002-04-30 2.7500 2.7500
GPT Group 2002-04-29 2.7600 2.7600
GPT Group 2002-04-26 2.7900 2.7900
GPT Group 2002-04-24 2.7700 2.7700
GPT Group 2002-04-23 2.7600 2.7600
GPT Group 2002-04-22 2.7500 2.7500
GPT Group 2002-04-19 2.7600 2.7600
GPT Group 2002-04-18 2.7400 2.7400
GPT Group 2002-04-17 2.7400 2.7400
GPT Group 2002-04-16 2.7300 2.7300
GPT Group 2002-04-15 2.7400 2.7400
GPT Group 2002-04-12 2.7200 2.7200
GPT Group 2002-04-11 2.7100 2.7100
GPT Group 2002-04-10 2.7200 2.7200
GPT Group 2002-04-09 2.7100 2.7100
GPT Group 2002-04-08 2.7200 2.7200
GPT Group 2002-04-05 2.7200 2.7200
GPT Group 2002-04-04 2.7000 2.7000
GPT Group 2002-04-03 2.7100 2.7100
GPT Group 2002-04-02 2.7200 2.7200
GPT Group 2002-03-28 2.7500 2.7500
GPT Group 2002-03-27 2.7500 2.7500
GPT Group 2002-03-26 2.7400 2.7400
GPT Group 2002-03-25 2.7400 2.7400
GPT Group 2002-03-22 2.7200 2.7200
GPT Group 2002-03-21 2.6800 2.6800
GPT Group 2002-03-20 2.7200 2.7200
GPT Group 2002-03-19 2.6900 2.6900
GPT Group 2002-03-18 2.7100 2.7100
GPT Group 2002-03-15 2.6900 2.6900
GPT Group 2002-03-14 2.7300 2.7300
GPT Group 2002-03-13 2.6900 2.6900
GPT Group 2002-03-12 2.6900 2.6900
GPT Group 2002-03-11 2.6700 2.6700
GPT Group 2002-03-08 2.7100 2.7100
GPT Group 2002-03-07 2.7300 2.7300
GPT Group 2002-03-06 2.7200 2.7200
GPT Group 2002-03-05 2.7300 2.7300
GPT Group 2002-03-04 2.7400 2.7400
GPT Group 2002-03-01 2.7200 2.7200
GPT Group 2002-02-28 2.7400 2.7400
GPT Group 2002-02-27 2.7300 2.7300
GPT Group 2002-02-26 2.7400 2.7400
GPT Group 2002-02-25 2.7400 2.7400
GPT Group 2002-02-22 2.7300 2.7300
GPT Group 2002-02-21 2.7300 2.7300
GPT Group 2002-02-20 2.7300 2.7300
GPT Group 2002-02-19 2.7700 2.7700
GPT Group 2002-02-18 2.7300 2.7300
GPT Group 2002-02-15 2.7410 2.7410
GPT Group 2002-02-14 2.7200 2.7200
GPT Group 2002-02-13 2.7200 2.7200
GPT Group 2002-02-12 2.7300 2.7300
GPT Group 2002-02-11 2.7400 2.7400
GPT Group 2002-02-08 2.7300 2.7300
GPT Group 2002-02-07 2.8000 2.8000
GPT Group 2002-02-06 2.7800 2.7800
GPT Group 2002-02-05 2.8300 2.8300
GPT Group 2002-02-04 2.8000 2.8000
GPT Group 2002-02-01 2.7900 2.7900
GPT Group 2002-01-31 2.7900 2.7900
GPT Group 2002-01-30 2.7700 2.7700
GPT Group 2002-01-29 2.7700 2.7700
GPT Group 2002-01-25 2.7500 2.7500
GPT Group 2002-01-24 2.7500 2.7500
GPT Group 2002-01-23 2.7600 2.7600
GPT Group 2002-01-22 2.8000 2.8000
GPT Group 2002-01-21 2.7900 2.7900
GPT Group 2002-01-18 2.7900 2.7900
GPT Group 2002-01-17 2.7600 2.7600
GPT Group 2002-01-16 2.7800 2.7800
GPT Group 2002-01-15 2.7800 2.7800
GPT Group 2002-01-14 2.7500 2.7500
GPT Group 2002-01-11 2.7800 2.7800
GPT Group 2002-01-10 2.8000 2.8000
GPT Group 2002-01-09 2.8000 2.8000
GPT Group 2002-01-08 2.8200 2.8200
GPT Group 2002-01-07 2.8300 2.8300
GPT Group 2002-01-04 2.8300 2.8300
GPT Group 2001-12-31 2.8300 2.8300
GPT Group 2001-12-24 2.7900 2.7900
GPT Group 2001-12-20 2.7400 2.7400
GPT Group 2001-12-19 2.7400 2.7400
GPT Group 2001-12-18 2.7400 2.7400
GPT Group 2001-12-17 2.7100 2.7100
GPT Group 2001-12-14 2.7600 2.7600
GPT Group 2001-12-13 2.8090 2.8090
GPT Group 2001-12-12 2.8200 2.8200
GPT Group 2001-12-11 2.8510 2.8510
GPT Group 2001-12-10 2.8000 2.8000
GPT Group 2001-12-07 2.8000 2.8000
GPT Group 2001-12-06 2.7800 2.7800
GPT Group 2001-12-05 2.7700 2.7700
GPT Group 2001-12-04 2.7680 2.7680
GPT Group 2001-12-03 2.8030 2.8030
GPT Group 2001-11-30 2.7960 2.7960
GPT Group 2001-11-29 2.7900 2.7900
GPT Group 2001-11-28 2.7800 2.7800
GPT Group 2001-11-27 2.7600 2.7600
GPT Group 2001-11-26 2.8000 2.8000
GPT Group 2001-11-23 2.8200 2.8200
GPT Group 2001-11-22 2.8300 2.8300
GPT Group 2001-11-21 2.8200 2.8200
GPT Group 2001-11-20 2.7800 2.7800
GPT Group 2001-11-19 2.7500 2.7500
GPT Group 2001-11-16 2.7390 2.7390
GPT Group 2001-11-15 2.7500 2.7500
GPT Group 2001-11-14 2.7700 2.7700
GPT Group 2001-11-13 2.7820 2.7820
GPT Group 2001-11-12 2.7910 2.7910
GPT Group 2001-11-09 2.8200 2.8200
GPT Group 2001-11-08 2.8200 2.8200
GPT Group 2001-11-07 2.8300 2.8300
GPT Group 2001-11-06 2.8210 2.8210
GPT Group 2001-11-05 2.7600 2.7600
GPT Group 2001-11-02 2.8000 2.8000
GPT Group 2001-11-01 2.8100 2.8100
GPT Group 2001-10-31 2.8200 2.8200
GPT Group 2001-10-30 2.8000 2.8000
GPT Group 2001-10-29 2.7700 2.7700
GPT Group 2001-10-26 2.7600 2.7600
GPT Group 2001-10-25 2.8000 2.8000
GPT Group 2001-10-24 2.7800 2.7800
GPT Group 2001-10-23 2.7910 2.7910
GPT Group 2001-10-22 2.8300 2.8300
GPT Group 2001-10-19 2.8300 2.8300
GPT Group 2001-10-18 2.8200 2.8200
GPT Group 2001-10-17 2.8700 2.8700
GPT Group 2001-10-16 2.8400 2.8400
GPT Group 2001-10-15 2.8400 2.8400
GPT Group 2001-10-12 2.8300 2.8300
GPT Group 2001-10-11 2.8200 2.8200
GPT Group 2001-10-10 2.8000 2.8000
GPT Group 2001-10-09 2.8200 2.8200
GPT Group 2001-10-08 2.8200 2.8200
GPT Group 2001-10-05 2.8000 2.8000
GPT Group 2001-10-04 2.7920 2.7920
GPT Group 2001-10-03 2.7900 2.7900
GPT Group 2001-10-02 2.8300 2.8300
GPT Group 2001-10-01 2.8010 2.8010
GPT Group 2001-09-30 2.7800 2.7800
GPT Group 2001-09-28 2.7800 2.7800
GPT Group 2001-09-27 2.7750 2.7750
GPT Group 2001-09-26 2.7700 2.7700
GPT Group 2001-09-25 2.7200 2.7200
GPT Group 2001-09-24 2.7500 2.7500
GPT Group 2001-09-21 2.7800 2.7800
GPT Group 2001-09-20 2.8200 2.8200
GPT Group 2001-09-19 2.8500 2.8500
GPT Group 2001-09-18 2.8000 2.8000
GPT Group 2001-09-17 2.7200 2.7200
GPT Group 2001-09-14 2.7000 2.7000
GPT Group 2001-09-13 2.6500 2.6500
GPT Group 2001-09-12 2.6400 2.6400
GPT Group 2001-09-11 2.6700 2.6700
GPT Group 2001-09-10 2.6400 2.6400
GPT Group 2001-09-07 2.6300 2.6300
GPT Group 2001-09-06 2.6400 2.6400
GPT Group 2001-09-05 2.6800 2.6800
GPT Group 2001-09-04 2.7420 2.7420
GPT Group 2001-09-03 2.7200 2.7200
GPT Group 2001-08-31 2.7500 2.7500
GPT Group 2001-08-30 2.7800 2.7800
GPT Group 2001-08-29 2.7900 2.7900
GPT Group 2001-08-28 2.8060 2.8060
GPT Group 2001-08-27 2.7800 2.7800
GPT Group 2001-08-24 2.7900 2.7900
GPT Group 2001-08-23 2.7700 2.7700
GPT Group 2001-08-22 2.7900 2.7900
GPT Group 2001-08-21 2.7800 2.7800
GPT Group 2001-08-20 2.7800 2.7800
GPT Group 2001-08-17 2.7700 2.7700
GPT Group 2001-08-16 2.7400 2.7400
GPT Group 2001-08-15 2.7500 2.7500
GPT Group 2001-08-14 2.7710 2.7710
GPT Group 2001-08-13 2.7700 2.7700
GPT Group 2001-08-10 2.7600 2.7600
GPT Group 2001-08-09 2.7600 2.7600
GPT Group 2001-08-08 2.7400 2.7400
GPT Group 2001-08-07 2.7100 2.7100
GPT Group 2001-08-06 2.7500 2.7500
GPT Group 2001-08-03 2.7500 2.7500
GPT Group 2001-08-02 2.7500 2.7500
GPT Group 2001-08-01 2.7800 2.7800
GPT Group 2001-07-31 2.7700 2.7700
GPT Group 2001-07-30 2.7300 2.7300
GPT Group 2001-07-27 2.7100 2.7100
GPT Group 2001-07-26 2.6900 2.6900
GPT Group 2001-07-25 2.6900 2.6900
GPT Group 2001-07-24 2.6900 2.6900
GPT Group 2001-07-23 2.6800 2.6800
GPT Group 2001-07-20 2.6800 2.6800
GPT Group 2001-07-19 2.6800 2.6800
GPT Group 2001-07-18 2.6410 2.6410
GPT Group 2001-07-17 2.6400 2.6400
GPT Group 2001-07-16 2.6490 2.6490
GPT Group 2001-07-13 2.6700 2.6700
GPT Group 2001-07-12 2.6800 2.6800
GPT Group 2001-07-11 2.6700 2.6700
GPT Group 2001-07-10 2.6500 2.6500
GPT Group 2001-07-09 2.6600 2.6600
GPT Group 2001-07-06 2.6100 2.6100
GPT Group 2001-07-05 2.6400 2.6400
GPT Group 2001-07-04 2.6900 2.6900
GPT Group 2001-07-03 2.7100 2.7100
GPT Group 2001-07-02 2.7200 2.7200
GPT Group 2001-06-30 2.7800 2.7800
GPT Group 2001-06-29 2.7800 2.7800
GPT Group 2001-06-28 2.7400 2.7400
GPT Group 2001-06-27 2.7500 2.7500
GPT Group 2001-06-26 2.7600 2.7600
GPT Group 2001-06-25 2.7600 2.7600
GPT Group 2001-06-22 2.7800 2.7800
GPT Group 2001-06-21 2.7500 2.7500
GPT Group 2001-06-20 2.7400 2.7400
GPT Group 2001-06-19 2.7400 2.7400
GPT Group 2001-06-18 2.7300 2.7300
GPT Group 2001-06-15 2.7610 2.7610
GPT Group 2001-06-14 2.7300 2.7300
GPT Group 2001-06-13 2.7300 2.7300
GPT Group 2001-06-12 2.6900 2.6900
GPT Group 2001-06-08 2.6800 2.6800
GPT Group 2001-06-07 2.7000 2.7000
GPT Group 2001-06-06 2.6800 2.6800
GPT Group 2001-06-05 2.6800 2.6800
GPT Group 2001-06-04 2.6900 2.6900
GPT Group 2001-06-01 2.6900 2.6900
GPT Group 2001-05-31 2.6600 2.6600
GPT Group 2001-05-30 2.6700 2.6700
GPT Group 2001-05-29 2.6700 2.6700
GPT Group 2001-05-28 2.6700 2.6700
GPT Group 2001-05-25 2.6600 2.6600
GPT Group 2001-05-24 2.6600 2.6600
GPT Group 2001-05-23 2.6300 2.6300
GPT Group 2001-05-22 2.6300 2.6300
GPT Group 2001-05-21 2.6300 2.6300
GPT Group 2001-05-18 2.6600 2.6600
GPT Group 2001-05-17 2.6500 2.6500
GPT Group 2001-05-16 2.6500 2.6500
GPT Group 2001-05-15 2.6500 2.6500
GPT Group 2001-05-14 2.6600 2.6600
GPT Group 2001-05-11 2.6600 2.6600
GPT Group 2001-05-10 2.6400 2.6400
GPT Group 2001-05-09 2.6100 2.6100
GPT Group 2001-05-08 2.6300 2.6300
GPT Group 2001-05-07 2.6300 2.6300
GPT Group 2001-05-04 2.6000 2.6000
GPT Group 2001-05-03 2.5800 2.5800
GPT Group 2001-05-02 2.6200 2.6200
GPT Group 2001-05-01 2.6200 2.6200
GPT Group 2001-04-30 2.6400 2.6400
GPT Group 2001-04-27 2.6600 2.6600
GPT Group 2001-04-26 2.6400 2.6400
GPT Group 2001-04-24 2.6300 2.6300
GPT Group 2001-04-23 2.6200 2.6200
GPT Group 2001-04-20 2.6620 2.6620
GPT Group 2001-04-19 2.6800 2.6800
GPT Group 2001-04-18 2.6800 2.6800
GPT Group 2001-04-17 2.6700 2.6700
GPT Group 2001-04-16 2.6700 2.6700
GPT Group 2001-04-11 2.6800 2.6800
GPT Group 2001-04-10 2.7160 2.7160
GPT Group 2001-04-09 2.6900 2.6900
GPT Group 2001-04-06 2.6600 2.6600
GPT Group 2001-04-05 2.6700 2.6700
GPT Group 2001-04-04 2.6500 2.6500
GPT Group 2001-04-03 2.6400 2.6400
GPT Group 2001-04-02 2.6360 2.6360
GPT Group 2001-03-31 2.6200 2.6200
GPT Group 2001-03-30 2.6200 2.6200
GPT Group 2001-03-29 2.6600 2.6600
GPT Group 2001-03-28 2.6700 2.6700
GPT Group 2001-03-27 2.7300 2.7300
GPT Group 2001-03-26 2.6900 2.6900
GPT Group 2001-03-23 2.7100 2.7100
GPT Group 2001-03-22 2.7000 2.7000
GPT Group 2001-03-21 2.7200 2.7200
GPT Group 2001-03-20 2.7000 2.7000
GPT Group 2001-03-19 2.6900 2.6900
GPT Group 2001-03-16 2.7100 2.7100
GPT Group 2001-03-15 2.7400 2.7400
GPT Group 2001-03-14 2.7500 2.7500
GPT Group 2001-03-13 2.7200 2.7200
GPT Group 2001-03-12 2.7250 2.7250
GPT Group 2001-03-09 2.7400 2.7400
GPT Group 2001-03-08 2.7200 2.7200
GPT Group 2001-03-07 2.7600 2.7600
GPT Group 2001-03-06 2.7600 2.7600
GPT Group 2001-03-05 2.7400 2.7400
GPT Group 2001-03-02 2.7300 2.7300
GPT Group 2001-03-01 2.7400 2.7400
GPT Group 2001-02-28 2.7120 2.7120
GPT Group 2001-02-27 2.7200 2.7200
GPT Group 2001-02-26 2.7200 2.7200
GPT Group 2001-02-23 2.6800 2.6800
GPT Group 2001-02-22 2.6700 2.6700
GPT Group 2001-02-21 2.6800 2.6800
GPT Group 2001-02-20 2.6800 2.6800
GPT Group 2001-02-19 2.6400 2.6400
GPT Group 2001-02-16 2.6200 2.6200
GPT Group 2001-02-15 2.6400 2.6400
GPT Group 2001-02-14 2.6500 2.6500
GPT Group 2001-02-13 2.6600 2.6600
GPT Group 2001-02-12 2.6500 2.6500
GPT Group 2001-02-09 2.6100 2.6100
GPT Group 2001-02-08 2.6100 2.6100
GPT Group 2001-02-06 2.6800 2.6800
GPT Group 2001-02-02 2.7100 2.7100
GPT Group 2001-02-01 2.7300 2.7300
GPT Group 2001-01-31 2.6700 2.6700
GPT Group 2001-01-30 2.6500 2.6500
GPT Group 2001-01-29 2.7010 2.7010
GPT Group 2001-01-25 2.7240 2.7240
GPT Group 2001-01-24 2.7000 2.7000
GPT Group 2001-01-23 2.7200 2.7200
GPT Group 2001-01-22 2.7400 2.7400
GPT Group 2001-01-19 2.7200 2.7200
GPT Group 2001-01-18 2.7400 2.7400
GPT Group 2001-01-17 2.7300 2.7300
GPT Group 2001-01-16 2.6500 2.6500
GPT Group 2001-01-15 2.6700 2.6700
GPT Group 2001-01-12 2.7100 2.7100
GPT Group 2001-01-11 2.7500 2.7500
GPT Group 2001-01-10 2.7700 2.7700
GPT Group 2001-01-09 2.7600 2.7600
GPT Group 2001-01-08 2.7800 2.7800
GPT Group 2001-01-05 2.8300 2.8300
GPT Group 2001-01-04 2.8600 2.8600
GPT Group 2001-01-03 2.8400 2.8400
GPT Group 2001-01-02 2.8200 2.8200
GPT Group 2000-12-31 2.7670 2.7670
GPT Group 2000-12-29 2.7670 2.7670
GPT Group 2000-12-27 2.7900 2.7900
GPT Group 2000-12-21 2.7800 2.7800
GPT Group 2000-12-20 2.7700 2.7700
GPT Group 2000-12-19 2.7300 2.7300
GPT Group 2000-12-18 2.7300 2.7300
GPT Group 2000-12-15 2.7900 2.7900
GPT Group 2000-12-13 2.8300 2.8300
GPT Group 2000-12-12 2.8300 2.8300
GPT Group 2000-12-11 2.9200 2.9200
GPT Group 2000-12-08 2.8290 2.8290
GPT Group 2000-12-07 2.7700 2.7700
GPT Group 2000-12-06 2.7000 2.7000
GPT Group 2000-12-05 2.7200 2.7200
GPT Group 2000-12-04 2.6900 2.6900
GPT Group 2000-12-01 2.6700 2.6700
GPT Group 2000-11-30 2.6400 2.6400
GPT Group 2000-11-29 2.6500 2.6500
GPT Group 2000-11-28 2.6500 2.6500
GPT Group 2000-11-27 2.6600 2.6600
GPT Group 2000-11-24 2.6600 2.6600
GPT Group 2000-11-23 2.6700 2.6700
GPT Group 2000-11-22 2.6500 2.6500
GPT Group 2000-11-21 2.6400 2.6400
GPT Group 2000-11-20 2.6500 2.6500
GPT Group 2000-11-17 2.6400 2.6400
GPT Group 2000-11-16 2.6900 2.6900
GPT Group 2000-11-15 2.6870 2.6870
GPT Group 2000-11-14 2.6900 2.6900
GPT Group 2000-11-13 2.6700 2.6700
GPT Group 2000-11-10 2.6500 2.6500
GPT Group 2000-11-09 2.6700 2.6700
GPT Group 2000-11-08 2.6510 2.6510
GPT Group 2000-11-07 2.6300 2.6300
GPT Group 2000-11-06 2.6000 2.6000
GPT Group 2000-11-03 2.5800 2.5800
GPT Group 2000-11-02 2.5800 2.5800
GPT Group 2000-11-01 2.5500 2.5500
GPT Group 2000-10-31 2.5200 2.5200
GPT Group 2000-10-30 2.5700 2.5700
GPT Group 2000-10-27 2.6000 2.6000
GPT Group 2000-10-24 2.6720 2.6720
GPT Group 2000-10-23 2.6500 2.6500
GPT Group 2000-10-20 2.6500 2.6500
GPT Group 2000-10-19 2.6300 2.6300
GPT Group 2000-10-18 2.6300 2.6300
GPT Group 2000-10-17 2.6600 2.6600
GPT Group 2000-10-16 2.6600 2.6600
GPT Group 2000-10-13 2.6600 2.6600
GPT Group 2000-10-12 2.6700 2.6700
GPT Group 2000-10-11 2.7000 2.7000
GPT Group 2000-10-10 2.6900 2.6900
GPT Group 2000-10-09 2.6900 2.6900
GPT Group 2000-10-06 2.7000 2.7000
GPT Group 2000-10-05 2.7000 2.7000
GPT Group 2000-10-04 2.6700 2.6700
GPT Group 2000-10-03 2.6500 2.6500
GPT Group 2000-10-02 2.6000 2.6000
GPT Group 2000-09-30 2.5800 2.5800
GPT Group 2000-09-29 2.5800 2.5800
GPT Group 2000-09-28 2.5600 2.5600
GPT Group 2000-09-27 2.5600 2.5600
GPT Group 2000-09-26 2.5810 2.5810
GPT Group 2000-09-25 2.5600 2.5600
GPT Group 2000-09-22 2.5300 2.5300
GPT Group 2000-09-21 2.5500 2.5500
GPT Group 2000-09-20 2.5500 2.5500
GPT Group 2000-09-19 2.5200 2.5200
GPT Group 2000-09-18 2.5600 2.5600
GPT Group 2000-09-15 2.5960 2.5960
GPT Group 2000-09-14 2.6500 2.6500
GPT Group 2000-09-13 2.6300 2.6300
GPT Group 2000-09-12 2.6000 2.6000
GPT Group 2000-09-11 2.5400 2.5400
GPT Group 2000-09-08 2.5900 2.5900
GPT Group 2000-09-07 2.6200 2.6200
GPT Group 2000-09-06 2.6200 2.6200
GPT Group 2000-09-05 2.6390 2.6390
GPT Group 2000-09-04 2.6100 2.6100
GPT Group 2000-09-01 2.6300 2.6300
GPT Group 2000-08-31 2.6200 2.6200
GPT Group 2000-08-30 2.6800 2.6800
GPT Group 2000-08-29 2.7400 2.7400
GPT Group 2000-08-28 2.7700 2.7700
GPT Group 2000-08-25 2.7800 2.7800
GPT Group 2000-08-24 2.7700 2.7700
GPT Group 2000-08-23 2.8200 2.8200
GPT Group 2000-08-22 2.8200 2.8200
GPT Group 2000-08-21 2.7810 2.7810
GPT Group 2000-08-18 2.7700 2.7700
GPT Group 2000-08-17 2.7600 2.7600
GPT Group 2000-08-16 2.7400 2.7400
GPT Group 2000-08-15 2.6900 2.6900
GPT Group 2000-08-14 2.6600 2.6600
GPT Group 2000-08-11 2.6900 2.6900
GPT Group 2000-08-10 2.6720 2.6720
GPT Group 2000-08-09 2.6400 2.6400
GPT Group 2000-08-08 2.6500 2.6500
GPT Group 2000-08-07 2.6750 2.6750
GPT Group 2000-08-04 2.6830 2.6830
GPT Group 2000-08-03 2.7000 2.7000
GPT Group 2000-08-02 2.7100 2.7100
GPT Group 2000-08-01 2.7200 2.7200
GPT Group 2000-07-31 2.7800 2.7800
GPT Group 2000-07-28 2.7700 2.7700
GPT Group 2000-07-27 2.7500 2.7500
GPT Group 2000-07-21 2.8100 2.8100
GPT Group 2000-07-14 2.7800 2.7800
GPT Group 2000-07-07 2.7700 2.7700
GPT Group 2000-06-30 2.6900 2.6900
GPT Group 2000-06-23 2.6300 2.6300
GPT Group 2000-06-16 2.6600 2.6600
GPT Group 2000-06-09 2.6200 2.6200
GPT Group 2000-05-31 2.6100 2.6100
GPT Group 2000-05-26 2.6300 2.6300
GPT Group 2000-05-19 2.6500 2.6500
GPT Group 2000-05-12 2.5900 2.5900
GPT Group 2000-05-05 2.6200 2.6200
GPT Group 2000-04-30 2.6500 2.6500
GPT Group 2000-04-20 2.6600 2.6600
GPT Group 2000-04-14 2.6600 2.6600
GPT Group 2000-04-07 2.6900 2.6900
GPT Group 2000-03-31 2.5500 2.5500
GPT Group 2000-03-24 2.5100 2.5100
GPT Group 2000-03-17 2.5300 2.5300
GPT Group 2000-03-10 2.4900 2.4900
GPT Group 2000-03-03 2.4600 2.4600
GPT Group 2000-02-29 2.5600 2.5600
GPT Group 2000-02-18 2.4500 2.4500
GPT Group 2000-02-11 2.4600 2.4600
GPT Group 2000-02-04 2.4600 2.4600
GPT Group 2000-01-31 2.4400 2.4400
GPT Group 2000-01-21 2.3500 2.3500
GPT Group 2000-01-14 2.3000 2.3000
GPT Group 2000-01-07 2.3900 2.3900
GPT Group 1999-12-31 2.4800 2.4800
GPT Group 1999-12-21 2.4300 2.4300
GPT Group 1999-12-17 2.5100 2.5100
GPT Group 1999-12-10 2.5300 2.5300
GPT Group 1999-12-03 2.5100 2.5100
GPT Group 1999-11-30 2.5000 2.5000
GPT Group 1999-11-19 2.5400 2.5400
GPT Group 1999-11-12 2.5800 2.5800
GPT Group 1999-11-05 2.4500 2.4500
GPT Group 1999-10-31 2.5190 2.5190
GPT Group 1999-10-22 2.5500 2.5500
GPT Group 1999-10-15 2.4600 2.4600
GPT Group 1999-10-08 2.5200 2.5200
GPT Group 1999-09-30 2.5900 2.5900
GPT Group 1999-09-24 2.6500 2.6500
GPT Group 1999-09-10 2.7400 2.7400
GPT Group 1999-09-03 2.6700 2.6700
GPT Group 1999-08-31 2.6600 2.6600
GPT Group 1999-08-20 2.6700 2.6700
GPT Group 1999-08-13 2.6600 2.6600
GPT Group 1999-08-06 2.6800 2.6800
GPT Group 1999-07-31 2.6700 2.6700
GPT Group 1999-07-23 2.6900 2.6900
GPT Group 1999-07-16 2.6500 2.6500
GPT Group 1999-07-09 2.6400 2.6400
GPT Group 1999-06-30 2.4560 2.4560
GPT Group 1999-06-25 2.5700 2.5700
GPT Group 1999-06-18 2.6300 2.6300
GPT Group 1999-06-11 2.5200 2.5200
GPT Group 1999-06-04 2.4300 2.4300
GPT Group 1999-05-31 2.5000 2.5000
GPT Group 1999-05-21 2.5600 2.5600
GPT Group 1999-05-14 2.6100 2.6100
GPT Group 1999-05-13 2.5400 2.5400
GPT Group 1999-05-11 2.5800 2.5800
GPT Group 1999-05-07 2.6000 2.6000
GPT Group 1999-04-30 2.6900 2.6900
GPT Group 1999-04-23 2.7700 2.7700
GPT Group 1999-04-20 2.8100 2.8100
GPT Group 1999-04-16 2.8300 2.8300
GPT Group 1999-04-09 2.8100 2.8100
GPT Group 1999-03-31 2.7600 2.7600
GPT Group 1999-03-19 2.7700 2.7700
GPT Group 1999-03-12 2.7800 2.7800
GPT Group 1999-03-05 2.6900 2.6900
GPT Group 1999-02-28 2.7000 2.7000
GPT Group 1999-02-19 2.7500 2.7500
GPT Group 1999-02-12 2.7900 2.7900
GPT Group 1999-02-05 2.8100 2.8100
GPT Group 1999-01-31 2.9800 2.9800
GPT Group 1999-01-29 2.9600 2.9600
GPT Group 1999-01-15 3.0500 3.0500
GPT Group 1999-01-08 3.0500 3.0500
GPT Group 1998-12-31 3.0500 3.0500
GPT Group 1998-12-18 2.9650 2.9650
GPT Group 1998-12-11 2.9400 2.9400
GPT Group 1998-11-30 3.0790 3.0790
GPT Group 1998-11-20 2.8900 2.8900
GPT Group 1998-11-06 2.8500 2.8500
GPT Group 1998-10-31 2.8700 2.8700
GPT Group 1998-09-30 2.9000 2.9000
GPT Group 1998-08-31 2.5600 2.5600
GPT Group 1998-06-30 2.6100 2.6100
GPT Group 1998-05-31 2.8730 2.8730
GPT Group 1998-04-30 2.8500 2.8500
GPT Group 1998-03-31 2.8800 2.8800
GPT Group 1998-02-28 2.8800 2.8800
GPT Group 1998-01-31 2.8110 2.8110
GPT Group 1998-01-13 2.8900 2.8900
GPT Group 1997-12-31 2.7200 2.7200
GPT Group 1997-11-30 2.6200 2.6200
GPT Group 1997-10-31 2.5500 2.5500
GPT Group 1997-09-30 2.6940 2.6940
GPT Group 1997-08-31 2.4500 2.4500
GPT Group 1997-07-31 2.6400 2.6400
GPT Group 1997-06-30 2.6500 2.6500
GPT Group 1997-05-31 2.4800 2.4800
GPT Group 1997-04-30 2.3500 2.3500
GPT Group 1997-03-31 2.4000 2.4000
GPT Group 1997-02-28 2.5100 2.5100
GPT Group 1997-01-31 2.4100 2.4100
GPT Group 1996-12-31 2.4500 2.4500
GPT Group 1996-11-30 2.5000 2.5000
GPT Group 1996-10-31 2.3700 2.3700
GPT Group 1996-09-30 2.2900 2.2900
GPT Group 1996-08-31 2.2900 2.2900
GPT Group 1996-07-31 2.2000 2.2000
GPT Group 1996-06-30 2.1800 2.1800
GPT Group 1996-05-31 2.1300 2.1300
GPT Group 1996-04-30 2.2000 2.2000
GPT Group 1996-03-31 2.2500 2.2500
GPT Group 1996-02-29 2.3300 2.3300
GPT Group 1996-01-31 2.4400 2.4400
GPT Group 1995-12-31 2.3800 2.3800
GPT Group 1995-11-30 2.3200 2.3200
GPT Group 1995-10-31 2.2600 2.2600
GPT Group 1995-09-30 2.2900 2.2900
GPT Group 1995-08-31 2.3300 2.3300
GPT Group 1995-07-31 2.4200 2.4200
GPT Group 1995-06-30 2.3700 2.3700
GPT Group 1995-05-31 2.5000 2.5000
GPT Group 1995-04-30 2.4000 2.4000
GPT Group 1995-03-31 2.3500 2.3500
GPT Group 1995-02-28 2.2400 2.2400
GPT Group 1995-01-31 2.2000 2.2000
GPT Group 1994-12-31 2.2700 2.2700
GPT Group 1994-11-30 2.2200 2.2200
GPT Group 1994-10-31 2.2800 2.2800
GPT Group 1994-09-30 2.2300 2.2300
GPT Group 1994-08-31 2.3700 2.3700
GPT Group 1994-07-31 2.3800 2.3800
GPT Group 1994-06-30 2.4700 2.4700
GPT Group 1994-05-31 2.4700 2.4700
GPT Group 1994-04-30 2.4600 2.4600
GPT Group 1994-03-31 2.5700 2.5700
GPT Group 1994-02-28 2.5400 2.5400
GPT Group 1994-01-31 2.7900 2.7900
GPT Group 1993-12-31 2.6600 2.6600
GPT Group 1993-10-31 2.6500 2.6500
GPT Group 1993-08-27 2.7500 2.7500
GPT Group 1993-07-31 2.7000 2.7000
GPT Group 1993-06-30 2.5500 2.5500
GPT Group 1993-05-31 2.4700 2.4700
GPT Group 1993-04-30 2.3800 2.3800
GPT Group 1993-03-31 2.4000 2.4000
GPT Group 1993-02-28 2.2200 2.2200
GPT Group 1993-01-31 2.1500 2.1500
GPT Group 1992-12-31 2.1700 2.1700

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.