DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Mount Gibson Iron Limited 2018-09-14 0.4950 0.4950
Mount Gibson Iron Limited 2018-09-13 0.4900 0.4900
Mount Gibson Iron Limited 2018-09-12 0.4900 0.4900
Mount Gibson Iron Limited 2018-09-11 0.4950 0.4950
Mount Gibson Iron Limited 2018-09-10 0.5000 0.5000
Mount Gibson Iron Limited 2018-09-07 0.5000 0.5000
Mount Gibson Iron Limited 2018-09-06 0.5050 0.5050
Mount Gibson Iron Limited 2018-09-05 0.5100 0.5100
Mount Gibson Iron Limited 2018-09-04 0.5100 0.5100
Mount Gibson Iron Limited 2018-09-03 0.5050 0.5050
Mount Gibson Iron Limited 2018-08-31 0.4900 0.4900
Mount Gibson Iron Limited 2018-08-30 0.4950 0.4950
Mount Gibson Iron Limited 2018-08-29 0.4950 0.4950
Mount Gibson Iron Limited 2018-08-28 0.5100 0.5100
Mount Gibson Iron Limited 2018-08-27 0.5050 0.5050
Mount Gibson Iron Limited 2018-08-24 0.5100 0.5100
Mount Gibson Iron Limited 2018-08-23 0.5050 0.5050
Mount Gibson Iron Limited 2018-08-22 0.5100 0.5100
Mount Gibson Iron Limited 2018-08-21 0.5050 0.5050
Mount Gibson Iron Limited 2018-08-20 0.4950 0.4950
Mount Gibson Iron Limited 2018-08-17 0.4800 0.4800
Mount Gibson Iron Limited 2018-08-16 0.5050 0.5050
Mount Gibson Iron Limited 2018-08-15 0.4950 0.4950
Mount Gibson Iron Limited 2018-08-14 0.4550 0.4550
Mount Gibson Iron Limited 2018-08-13 0.4450 0.4450
Mount Gibson Iron Limited 2018-08-10 0.4450 0.4450
Mount Gibson Iron Limited 2018-08-09 0.4450 0.4450
Mount Gibson Iron Limited 2018-08-08 0.4500 0.4500
Mount Gibson Iron Limited 2018-08-07 0.4350 0.4350
Mount Gibson Iron Limited 2018-08-06 0.4300 0.4300
Mount Gibson Iron Limited 2018-08-03 0.4300 0.4300
Mount Gibson Iron Limited 2018-08-02 0.4400 0.4400
Mount Gibson Iron Limited 2018-08-01 0.4300 0.4300
Mount Gibson Iron Limited 2018-07-31 0.4250 0.4250
Mount Gibson Iron Limited 2018-07-30 0.4250 0.4250
Mount Gibson Iron Limited 2018-07-27 0.4350 0.4350
Mount Gibson Iron Limited 2018-07-26 0.4300 0.4300
Mount Gibson Iron Limited 2018-07-25 0.4300 0.4300
Mount Gibson Iron Limited 2018-07-24 0.4400 0.4400
Mount Gibson Iron Limited 2018-07-23 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-20 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-19 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-18 0.4100 0.4100
Mount Gibson Iron Limited 2018-07-17 0.4150 0.4150
Mount Gibson Iron Limited 2018-07-16 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-13 0.4250 0.4250
Mount Gibson Iron Limited 2018-07-12 0.4150 0.4150
Mount Gibson Iron Limited 2018-07-11 0.4150 0.4150
Mount Gibson Iron Limited 2018-07-10 0.4150 0.4150
Mount Gibson Iron Limited 2018-07-09 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-06 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-05 0.4200 0.4200
Mount Gibson Iron Limited 2018-07-04 0.4350 0.4350
Mount Gibson Iron Limited 2018-07-03 0.4350 0.4350
Mount Gibson Iron Limited 2018-07-02 0.4400 0.4400
Mount Gibson Iron Limited 2018-06-30 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-29 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-28 0.4400 0.4400
Mount Gibson Iron Limited 2018-06-27 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-26 0.4400 0.4400
Mount Gibson Iron Limited 2018-06-25 0.4550 0.4550
Mount Gibson Iron Limited 2018-06-22 0.4650 0.4650
Mount Gibson Iron Limited 2018-06-21 0.4700 0.4700
Mount Gibson Iron Limited 2018-06-20 0.4300 0.4300
Mount Gibson Iron Limited 2018-06-19 0.4250 0.4250
Mount Gibson Iron Limited 2018-06-18 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-15 0.4450 0.4450
Mount Gibson Iron Limited 2018-06-14 0.4500 0.4500
Mount Gibson Iron Limited 2018-06-13 0.4300 0.4300
Mount Gibson Iron Limited 2018-06-12 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-08 0.4500 0.4500
Mount Gibson Iron Limited 2018-06-07 0.4450 0.4450
Mount Gibson Iron Limited 2018-06-06 0.4450 0.4450
Mount Gibson Iron Limited 2018-06-05 0.4350 0.4350
Mount Gibson Iron Limited 2018-06-04 0.4250 0.4250
Mount Gibson Iron Limited 2018-06-01 0.4350 0.4350
Mount Gibson Iron Limited 2018-05-31 0.4250 0.4250
Mount Gibson Iron Limited 2018-05-30 0.4150 0.4150
Mount Gibson Iron Limited 2018-05-29 0.4150 0.4150
Mount Gibson Iron Limited 2018-05-28 0.4150 0.4150
Mount Gibson Iron Limited 2018-05-25 0.4150 0.4150
Mount Gibson Iron Limited 2018-05-24 0.4250 0.4250
Mount Gibson Iron Limited 2018-05-23 0.4300 0.4300
Mount Gibson Iron Limited 2018-05-22 0.4400 0.4400
Mount Gibson Iron Limited 2018-05-21 0.4550 0.4550
Mount Gibson Iron Limited 2018-05-18 0.4700 0.4700
Mount Gibson Iron Limited 2018-05-17 0.4700 0.4700
Mount Gibson Iron Limited 2018-05-16 0.4700 0.4700
Mount Gibson Iron Limited 2018-05-15 0.4650 0.4650
Mount Gibson Iron Limited 2018-05-14 0.4650 0.4650
Mount Gibson Iron Limited 2018-05-11 0.4450 0.4450
Mount Gibson Iron Limited 2018-05-10 0.4350 0.4350
Mount Gibson Iron Limited 2018-05-09 0.4250 0.4250
Mount Gibson Iron Limited 2018-05-08 0.4300 0.4300
Mount Gibson Iron Limited 2018-05-07 0.4300 0.4300
Mount Gibson Iron Limited 2018-05-04 0.4300 0.4300
Mount Gibson Iron Limited 2018-05-03 0.4300 0.4300
Mount Gibson Iron Limited 2018-05-02 0.4200 0.4200
Mount Gibson Iron Limited 2018-05-01 0.4150 0.4150
Mount Gibson Iron Limited 2018-04-30 0.4150 0.4150
Mount Gibson Iron Limited 2018-04-27 0.4200 0.4200
Mount Gibson Iron Limited 2018-04-26 0.4250 0.4250
Mount Gibson Iron Limited 2018-04-24 0.4300 0.4300
Mount Gibson Iron Limited 2018-04-23 0.4350 0.4350
Mount Gibson Iron Limited 2018-04-20 0.4300 0.4300
Mount Gibson Iron Limited 2018-04-19 0.4100 0.4100
Mount Gibson Iron Limited 2018-04-18 0.3950 0.3950
Mount Gibson Iron Limited 2018-04-17 0.3950 0.3950
Mount Gibson Iron Limited 2018-04-16 0.4200 0.4200
Mount Gibson Iron Limited 2018-04-13 0.4200 0.4200
Mount Gibson Iron Limited 2018-04-12 0.4100 0.4100
Mount Gibson Iron Limited 2018-04-11 0.3900 0.3900
Mount Gibson Iron Limited 2018-04-10 0.4050 0.4050
Mount Gibson Iron Limited 2018-04-09 0.4050 0.4050
Mount Gibson Iron Limited 2018-04-06 0.4000 0.4000
Mount Gibson Iron Limited 2018-04-05 0.3950 0.3950
Mount Gibson Iron Limited 2018-04-04 0.3950 0.3950
Mount Gibson Iron Limited 2018-04-03 0.3850 0.3850
Mount Gibson Iron Limited 2018-03-29 0.3800 0.3800
Mount Gibson Iron Limited 2018-03-28 0.3800 0.3800
Mount Gibson Iron Limited 2018-03-27 0.3800 0.3800
Mount Gibson Iron Limited 2018-03-26 0.3600 0.3600
Mount Gibson Iron Limited 2018-03-23 0.3600 0.3600
Mount Gibson Iron Limited 2018-03-22 0.3850 0.3850
Mount Gibson Iron Limited 2018-03-21 0.3900 0.3900
Mount Gibson Iron Limited 2018-03-20 0.3750 0.3750
Mount Gibson Iron Limited 2018-03-19 0.3850 0.3850
Mount Gibson Iron Limited 2018-03-16 0.3850 0.3850
Mount Gibson Iron Limited 2018-03-15 0.3750 0.3750
Mount Gibson Iron Limited 2018-03-14 0.3700 0.3700
Mount Gibson Iron Limited 2018-03-13 0.3650 0.3650
Mount Gibson Iron Limited 2018-03-12 0.3650 0.3650
Mount Gibson Iron Limited 2018-03-09 0.3800 0.3800
Mount Gibson Iron Limited 2018-03-08 0.4000 0.4000
Mount Gibson Iron Limited 2018-03-07 0.4000 0.4000
Mount Gibson Iron Limited 2018-03-06 0.4000 0.4000
Mount Gibson Iron Limited 2018-03-05 0.4000 0.4000
Mount Gibson Iron Limited 2018-03-02 0.3900 0.3900
Mount Gibson Iron Limited 2018-03-01 0.3900 0.3900
Mount Gibson Iron Limited 2018-02-28 0.4150 0.4150
Mount Gibson Iron Limited 2018-02-27 0.4050 0.4050
Mount Gibson Iron Limited 2018-02-26 0.4100 0.4100
Mount Gibson Iron Limited 2018-02-23 0.4200 0.4200
Mount Gibson Iron Limited 2018-02-22 0.4400 0.4400
Mount Gibson Iron Limited 2018-02-21 0.4300 0.4300
Mount Gibson Iron Limited 2018-02-20 0.4300 0.4300
Mount Gibson Iron Limited 2018-02-19 0.4250 0.4250
Mount Gibson Iron Limited 2018-02-16 0.4350 0.4350
Mount Gibson Iron Limited 2018-02-15 0.4350 0.4350
Mount Gibson Iron Limited 2018-02-14 0.4300 0.4300
Mount Gibson Iron Limited 2018-02-13 0.4200 0.4200
Mount Gibson Iron Limited 2018-02-12 0.4100 0.4100
Mount Gibson Iron Limited 2018-02-09 0.4000 0.4000
Mount Gibson Iron Limited 2018-02-08 0.3950 0.3950
Mount Gibson Iron Limited 2018-02-07 0.3950 0.3950
Mount Gibson Iron Limited 2018-02-06 0.3950 0.3950
Mount Gibson Iron Limited 2018-02-05 0.4100 0.4100
Mount Gibson Iron Limited 2018-02-02 0.4150 0.4150
Mount Gibson Iron Limited 2018-02-01 0.4200 0.4200
Mount Gibson Iron Limited 2018-01-31 0.4150 0.4150
Mount Gibson Iron Limited 2018-01-30 0.4150 0.4150
Mount Gibson Iron Limited 2018-01-29 0.4250 0.4250
Mount Gibson Iron Limited 2018-01-25 0.4250 0.4250
Mount Gibson Iron Limited 2018-01-24 0.4200 0.4200
Mount Gibson Iron Limited 2018-01-23 0.4150 0.4150
Mount Gibson Iron Limited 2018-01-22 0.4250 0.4250
Mount Gibson Iron Limited 2018-01-19 0.4200 0.4200
Mount Gibson Iron Limited 2018-01-18 0.4250 0.4250
Mount Gibson Iron Limited 2018-01-17 0.4300 0.4300
Mount Gibson Iron Limited 2018-01-16 0.4300 0.4300
Mount Gibson Iron Limited 2018-01-15 0.4300 0.4300
Mount Gibson Iron Limited 2018-01-12 0.4300 0.4300
Mount Gibson Iron Limited 2018-01-11 0.4350 0.4350
Mount Gibson Iron Limited 2018-01-10 0.4400 0.4400
Mount Gibson Iron Limited 2018-01-09 0.4750 0.4750
Mount Gibson Iron Limited 2018-01-08 0.4550 0.4550
Mount Gibson Iron Limited 2018-01-05 0.4500 0.4500
Mount Gibson Iron Limited 2018-01-04 0.4450 0.4450
Mount Gibson Iron Limited 2018-01-03 0.4500 0.4500
Mount Gibson Iron Limited 2018-01-02 0.4500 0.4500
Mount Gibson Iron Limited 2017-12-29 0.4500 0.4500
Mount Gibson Iron Limited 2017-12-28 0.4500 0.4500
Mount Gibson Iron Limited 2017-12-27 0.4550 0.4550
Mount Gibson Iron Limited 2017-12-22 0.4550 0.4550
Mount Gibson Iron Limited 2017-12-21 0.4500 0.4500
Mount Gibson Iron Limited 2017-12-20 0.4600 0.4600
Mount Gibson Iron Limited 2017-12-19 0.4450 0.4450
Mount Gibson Iron Limited 2017-12-18 0.4200 0.4200
Mount Gibson Iron Limited 2017-12-15 0.4100 0.4100
Mount Gibson Iron Limited 2017-12-14 0.4050 0.4050
Mount Gibson Iron Limited 2017-12-13 0.4050 0.4050
Mount Gibson Iron Limited 2017-12-12 0.4050 0.4050
Mount Gibson Iron Limited 2017-12-11 0.4000 0.4000
Mount Gibson Iron Limited 2017-12-08 0.4050 0.4050
Mount Gibson Iron Limited 2017-12-07 0.4100 0.4100
Mount Gibson Iron Limited 2017-12-06 0.4100 0.4100
Mount Gibson Iron Limited 2017-12-05 0.4150 0.4150
Mount Gibson Iron Limited 2017-12-04 0.4150 0.4150
Mount Gibson Iron Limited 2017-12-01 0.4000 0.4000
Mount Gibson Iron Limited 2017-11-30 0.4000 0.4000
Mount Gibson Iron Limited 2017-11-29 0.3900 0.3900
Mount Gibson Iron Limited 2017-11-28 0.4000 0.4000
Mount Gibson Iron Limited 2017-11-27 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-24 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-23 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-22 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-21 0.3900 0.3900
Mount Gibson Iron Limited 2017-11-20 0.3950 0.3950
Mount Gibson Iron Limited 2017-11-17 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-16 0.4000 0.4000
Mount Gibson Iron Limited 2017-11-15 0.3950 0.3950
Mount Gibson Iron Limited 2017-11-14 0.4050 0.4050
Mount Gibson Iron Limited 2017-11-13 0.4100 0.4100
Mount Gibson Iron Limited 2017-11-10 0.4150 0.4150
Mount Gibson Iron Limited 2017-11-09 0.4200 0.4200
Mount Gibson Iron Limited 2017-11-08 0.4200 0.4200
Mount Gibson Iron Limited 2017-11-07 0.3900 0.3900
Mount Gibson Iron Limited 2017-11-06 0.3850 0.3850
Mount Gibson Iron Limited 2017-11-03 0.3900 0.3900
Mount Gibson Iron Limited 2017-11-02 0.3850 0.3850
Mount Gibson Iron Limited 2017-11-01 0.3800 0.3800
Mount Gibson Iron Limited 2017-10-31 0.3800 0.3800
Mount Gibson Iron Limited 2017-10-30 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-27 0.4050 0.4050
Mount Gibson Iron Limited 2017-10-26 0.4200 0.4200
Mount Gibson Iron Limited 2017-10-25 0.4200 0.4200
Mount Gibson Iron Limited 2017-10-24 0.4000 0.4000
Mount Gibson Iron Limited 2017-10-23 0.3850 0.3850
Mount Gibson Iron Limited 2017-10-20 0.3850 0.3850
Mount Gibson Iron Limited 2017-10-19 0.3750 0.3750
Mount Gibson Iron Limited 2017-10-18 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-17 0.3950 0.3950
Mount Gibson Iron Limited 2017-10-16 0.3950 0.3950
Mount Gibson Iron Limited 2017-10-13 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-12 0.3800 0.3800
Mount Gibson Iron Limited 2017-10-11 0.3700 0.3700
Mount Gibson Iron Limited 2017-10-10 0.3800 0.3800
Mount Gibson Iron Limited 2017-10-09 0.3850 0.3850
Mount Gibson Iron Limited 2017-10-06 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-05 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-04 0.3900 0.3900
Mount Gibson Iron Limited 2017-10-03 0.4000 0.4000
Mount Gibson Iron Limited 2017-10-02 0.3950 0.3950
Mount Gibson Iron Limited 2017-09-29 0.3800 0.3800
Mount Gibson Iron Limited 2017-09-28 0.3700 0.3700
Mount Gibson Iron Limited 2017-09-27 0.3900 0.3900
Mount Gibson Iron Limited 2017-09-26 0.3800 0.3800
Mount Gibson Iron Limited 2017-09-25 0.3850 0.3850
Mount Gibson Iron Limited 2017-09-22 0.3850 0.3850
Mount Gibson Iron Limited 2017-09-21 0.3800 0.3800
Mount Gibson Iron Limited 2017-09-20 0.3850 0.3850
Mount Gibson Iron Limited 2017-09-19 0.3850 0.3850
Mount Gibson Iron Limited 2017-09-18 0.4050 0.4050
Mount Gibson Iron Limited 2017-09-15 0.4250 0.4250
Mount Gibson Iron Limited 2017-09-14 0.4300 0.4300
Mount Gibson Iron Limited 2017-09-13 0.4250 0.4250
Mount Gibson Iron Limited 2017-09-12 0.4200 0.4200
Mount Gibson Iron Limited 2017-09-11 0.4250 0.4250
Mount Gibson Iron Limited 2017-09-08 0.4450 0.4450
Mount Gibson Iron Limited 2017-09-07 0.4500 0.4500
Mount Gibson Iron Limited 2017-09-06 0.4500 0.4500
Mount Gibson Iron Limited 2017-09-05 0.4500 0.4500
Mount Gibson Iron Limited 2017-09-04 0.4500 0.4500
Mount Gibson Iron Limited 2017-09-01 0.4550 0.4550
Mount Gibson Iron Limited 2017-08-31 0.4600 0.4600
Mount Gibson Iron Limited 2017-08-30 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-29 0.4650 0.4650
Mount Gibson Iron Limited 2017-08-28 0.4550 0.4550
Mount Gibson Iron Limited 2017-08-25 0.4600 0.4600
Mount Gibson Iron Limited 2017-08-24 0.4600 0.4600
Mount Gibson Iron Limited 2017-08-23 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-22 0.4550 0.4550
Mount Gibson Iron Limited 2017-08-21 0.4450 0.4450
Mount Gibson Iron Limited 2017-08-18 0.4400 0.4400
Mount Gibson Iron Limited 2017-08-17 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-16 0.4350 0.4350
Mount Gibson Iron Limited 2017-08-15 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-14 0.4250 0.4250
Mount Gibson Iron Limited 2017-08-11 0.4250 0.4250
Mount Gibson Iron Limited 2017-08-10 0.4250 0.4250
Mount Gibson Iron Limited 2017-08-09 0.4400 0.4400
Mount Gibson Iron Limited 2017-08-08 0.4300 0.4300
Mount Gibson Iron Limited 2017-08-07 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-04 0.4350 0.4350
Mount Gibson Iron Limited 2017-08-03 0.4500 0.4500
Mount Gibson Iron Limited 2017-08-02 0.4450 0.4450
Mount Gibson Iron Limited 2017-08-01 0.4600 0.4600
Mount Gibson Iron Limited 2017-07-31 0.4450 0.4450
Mount Gibson Iron Limited 2017-07-28 0.4150 0.4150
Mount Gibson Iron Limited 2017-07-27 0.4150 0.4150
Mount Gibson Iron Limited 2017-07-26 0.4300 0.4300
Mount Gibson Iron Limited 2017-07-25 0.4150 0.4150
Mount Gibson Iron Limited 2017-07-24 0.4000 0.4000
Mount Gibson Iron Limited 2017-07-21 0.4000 0.4000
Mount Gibson Iron Limited 2017-07-20 0.4000 0.4000
Mount Gibson Iron Limited 2017-07-19 0.4100 0.4100
Mount Gibson Iron Limited 2017-07-18 0.3800 0.3800
Mount Gibson Iron Limited 2017-07-17 0.3550 0.3550
Mount Gibson Iron Limited 2017-07-14 0.3500 0.3500
Mount Gibson Iron Limited 2017-07-13 0.3500 0.3500
Mount Gibson Iron Limited 2017-07-12 0.3600 0.3600
Mount Gibson Iron Limited 2017-07-11 0.3650 0.3650
Mount Gibson Iron Limited 2017-07-10 0.3600 0.3600
Mount Gibson Iron Limited 2017-07-07 0.3650 0.3650
Mount Gibson Iron Limited 2017-07-06 0.3350 0.3350
Mount Gibson Iron Limited 2017-07-05 0.3400 0.3400
Mount Gibson Iron Limited 2017-07-04 0.3300 0.3300
Mount Gibson Iron Limited 2017-07-03 0.3300 0.3300
Mount Gibson Iron Limited 2017-06-30 0.3300 0.3300
Mount Gibson Iron Limited 2017-06-29 0.3350 0.3350
Mount Gibson Iron Limited 2017-06-28 0.3050 0.3050
Mount Gibson Iron Limited 2017-06-27 0.2850 0.2850
Mount Gibson Iron Limited 2017-06-26 0.2850 0.2850
Mount Gibson Iron Limited 2017-06-23 0.2850 0.2850
Mount Gibson Iron Limited 2017-06-22 0.2800 0.2800
Mount Gibson Iron Limited 2017-06-21 0.2800 0.2800
Mount Gibson Iron Limited 2017-06-20 0.2850 0.2850
Mount Gibson Iron Limited 2017-06-19 0.2900 0.2900
Mount Gibson Iron Limited 2017-06-16 0.2900 0.2900
Mount Gibson Iron Limited 2017-06-15 0.2950 0.2950
Mount Gibson Iron Limited 2017-06-14 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-13 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-09 0.3100 0.3100
Mount Gibson Iron Limited 2017-06-08 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-07 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-06 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-05 0.3050 0.3050
Mount Gibson Iron Limited 2017-06-02 0.3000 0.3000
Mount Gibson Iron Limited 2017-06-01 0.3050 0.3050
Mount Gibson Iron Limited 2017-05-31 0.3100 0.3100
Mount Gibson Iron Limited 2017-05-30 0.3050 0.3050
Mount Gibson Iron Limited 2017-05-29 0.2950 0.2950
Mount Gibson Iron Limited 2017-05-26 0.3000 0.3000
Mount Gibson Iron Limited 2017-05-25 0.2950 0.2950
Mount Gibson Iron Limited 2017-05-24 0.2950 0.2950
Mount Gibson Iron Limited 2017-05-23 0.3000 0.3000
Mount Gibson Iron Limited 2017-05-22 0.3050 0.3050
Mount Gibson Iron Limited 2017-05-19 0.3050 0.3050
Mount Gibson Iron Limited 2017-05-18 0.2900 0.2900
Mount Gibson Iron Limited 2017-05-17 0.3000 0.3000
Mount Gibson Iron Limited 2017-05-16 0.2950 0.2950
Mount Gibson Iron Limited 2017-05-15 0.2950 0.2950
Mount Gibson Iron Limited 2017-05-12 0.3000 0.3000
Mount Gibson Iron Limited 2017-05-11 0.3050 0.3050
Mount Gibson Iron Limited 2017-05-10 0.3300 0.3300
Mount Gibson Iron Limited 2017-05-09 0.3250 0.3250
Mount Gibson Iron Limited 2017-05-08 0.3250 0.3250
Mount Gibson Iron Limited 2017-05-05 0.3300 0.3300
Mount Gibson Iron Limited 2017-05-04 0.3300 0.3300
Mount Gibson Iron Limited 2017-05-03 0.3450 0.3450
Mount Gibson Iron Limited 2017-05-02 0.3500 0.3500
Mount Gibson Iron Limited 2017-05-01 0.3550 0.3550
Mount Gibson Iron Limited 2017-04-28 0.3600 0.3600
Mount Gibson Iron Limited 2017-04-27 0.3550 0.3550
Mount Gibson Iron Limited 2017-04-26 0.3650 0.3650
Mount Gibson Iron Limited 2017-04-24 0.3700 0.3700
Mount Gibson Iron Limited 2017-04-21 0.3800 0.3800
Mount Gibson Iron Limited 2017-04-20 0.3650 0.3650
Mount Gibson Iron Limited 2017-04-19 0.3550 0.3550
Mount Gibson Iron Limited 2017-04-18 0.3500 0.3500
Mount Gibson Iron Limited 2017-04-13 0.3650 0.3650
Mount Gibson Iron Limited 2017-04-12 0.3900 0.3900
Mount Gibson Iron Limited 2017-04-11 0.3900 0.3900
Mount Gibson Iron Limited 2017-04-10 0.4000 0.4000
Mount Gibson Iron Limited 2017-04-07 0.4000 0.4000
Mount Gibson Iron Limited 2017-04-06 0.4250 0.4250
Mount Gibson Iron Limited 2017-04-05 0.4100 0.4100
Mount Gibson Iron Limited 2017-04-04 0.4150 0.4150
Mount Gibson Iron Limited 2017-04-03 0.4100 0.4100
Mount Gibson Iron Limited 2017-03-31 0.4200 0.4200
Mount Gibson Iron Limited 2017-03-30 0.4250 0.4250
Mount Gibson Iron Limited 2017-03-29 0.4050 0.4050
Mount Gibson Iron Limited 2017-03-28 0.4100 0.4100
Mount Gibson Iron Limited 2017-03-27 0.4200 0.4200
Mount Gibson Iron Limited 2017-03-24 0.4300 0.4300
Mount Gibson Iron Limited 2017-03-23 0.4450 0.4450
Mount Gibson Iron Limited 2017-03-22 0.4300 0.4300
Mount Gibson Iron Limited 2017-03-21 0.4550 0.4550
Mount Gibson Iron Limited 2017-03-20 0.4350 0.4350
Mount Gibson Iron Limited 2017-03-17 0.4600 0.4600
Mount Gibson Iron Limited 2017-03-16 0.4700 0.4700
Mount Gibson Iron Limited 2017-03-15 0.4500 0.4500
Mount Gibson Iron Limited 2017-03-14 0.4600 0.4600
Mount Gibson Iron Limited 2017-03-13 0.4450 0.4450
Mount Gibson Iron Limited 2017-03-10 0.4050 0.4050
Mount Gibson Iron Limited 2017-03-09 0.4200 0.4200
Mount Gibson Iron Limited 2017-03-08 0.4600 0.4600
Mount Gibson Iron Limited 2017-03-07 0.4450 0.4450
Mount Gibson Iron Limited 2017-03-06 0.4800 0.4800
Mount Gibson Iron Limited 2017-03-03 0.4850 0.4850
Mount Gibson Iron Limited 2017-03-02 0.5100 0.5100
Mount Gibson Iron Limited 2017-03-01 0.4750 0.4750
Mount Gibson Iron Limited 2017-02-28 0.5050 0.5050
Mount Gibson Iron Limited 2017-02-27 0.5150 0.5150
Mount Gibson Iron Limited 2017-02-24 0.5250 0.5250
Mount Gibson Iron Limited 2017-02-23 0.5600 0.5600
Mount Gibson Iron Limited 2017-02-22 0.5500 0.5500
Mount Gibson Iron Limited 2017-02-21 0.5650 0.5650
Mount Gibson Iron Limited 2017-02-20 0.5100 0.5100
Mount Gibson Iron Limited 2017-02-17 0.5150 0.5150
Mount Gibson Iron Limited 2017-02-16 0.5000 0.5000
Mount Gibson Iron Limited 2017-02-15 0.4850 0.4850
Mount Gibson Iron Limited 2017-02-14 0.4650 0.4650
Mount Gibson Iron Limited 2017-02-13 0.4200 0.4200
Mount Gibson Iron Limited 2017-02-10 0.3750 0.3750
Mount Gibson Iron Limited 2017-02-09 0.3600 0.3600
Mount Gibson Iron Limited 2017-02-08 0.3600 0.3600
Mount Gibson Iron Limited 2017-02-07 0.3600 0.3600
Mount Gibson Iron Limited 2017-02-06 0.3550 0.3550
Mount Gibson Iron Limited 2017-02-03 0.3600 0.3600
Mount Gibson Iron Limited 2017-02-02 0.3800 0.3800
Mount Gibson Iron Limited 2017-02-01 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-31 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-30 0.3750 0.3750
Mount Gibson Iron Limited 2017-01-27 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-25 0.3850 0.3850
Mount Gibson Iron Limited 2017-01-24 0.3900 0.3900
Mount Gibson Iron Limited 2017-01-23 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-20 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-19 0.3900 0.3900
Mount Gibson Iron Limited 2017-01-18 0.3750 0.3750
Mount Gibson Iron Limited 2017-01-17 0.3750 0.3750
Mount Gibson Iron Limited 2017-01-16 0.3950 0.3950
Mount Gibson Iron Limited 2017-01-13 0.3800 0.3800
Mount Gibson Iron Limited 2017-01-12 0.3750 0.3750
Mount Gibson Iron Limited 2017-01-11 0.3550 0.3550
Mount Gibson Iron Limited 2017-01-10 0.3500 0.3500
Mount Gibson Iron Limited 2017-01-09 0.3500 0.3500
Mount Gibson Iron Limited 2017-01-06 0.3600 0.3600
Mount Gibson Iron Limited 2017-01-05 0.3600 0.3600
Mount Gibson Iron Limited 2017-01-04 0.3500 0.3500
Mount Gibson Iron Limited 2017-01-03 0.3550 0.3550
Mount Gibson Iron Limited 2016-12-30 0.3500 0.3500
Mount Gibson Iron Limited 2016-12-29 0.3600 0.3600
Mount Gibson Iron Limited 2016-12-28 0.3600 0.3600
Mount Gibson Iron Limited 2016-12-23 0.3600 0.3600
Mount Gibson Iron Limited 2016-12-22 0.3600 0.3600
Mount Gibson Iron Limited 2016-12-21 0.3550 0.3550
Mount Gibson Iron Limited 2016-12-20 0.3550 0.3550
Mount Gibson Iron Limited 2016-12-19 0.3750 0.3750
Mount Gibson Iron Limited 2016-12-16 0.3700 0.3700
Mount Gibson Iron Limited 2016-12-15 0.3800 0.3800
Mount Gibson Iron Limited 2016-12-14 0.3850 0.3850
Mount Gibson Iron Limited 2016-12-13 0.3650 0.3650
Mount Gibson Iron Limited 2016-12-12 0.3600 0.3600
Mount Gibson Iron Limited 2016-12-09 0.3400 0.3400
Mount Gibson Iron Limited 2016-12-08 0.3250 0.3250
Mount Gibson Iron Limited 2016-12-07 0.3450 0.3450
Mount Gibson Iron Limited 2016-12-06 0.3350 0.3350
Mount Gibson Iron Limited 2016-12-05 0.3250 0.3250
Mount Gibson Iron Limited 2016-12-02 0.3250 0.3250
Mount Gibson Iron Limited 2016-12-01 0.3350 0.3350
Mount Gibson Iron Limited 2016-11-30 0.3300 0.3300
Mount Gibson Iron Limited 2016-11-29 0.3550 0.3550
Mount Gibson Iron Limited 2016-11-28 0.3500 0.3500
Mount Gibson Iron Limited 2016-11-25 0.3450 0.3450
Mount Gibson Iron Limited 2016-11-24 0.3400 0.3400
Mount Gibson Iron Limited 2016-11-23 0.3450 0.3450
Mount Gibson Iron Limited 2016-11-22 0.3400 0.3400
Mount Gibson Iron Limited 2016-11-21 0.3350 0.3350
Mount Gibson Iron Limited 2016-11-18 0.3350 0.3350
Mount Gibson Iron Limited 2016-11-17 0.3400 0.3400
Mount Gibson Iron Limited 2016-11-16 0.3350 0.3350
Mount Gibson Iron Limited 2016-11-15 0.3450 0.3450
Mount Gibson Iron Limited 2016-11-14 0.3600 0.3600
Mount Gibson Iron Limited 2016-11-11 0.3450 0.3450
Mount Gibson Iron Limited 2016-11-10 0.3250 0.3250
Mount Gibson Iron Limited 2016-11-09 0.3050 0.3050
Mount Gibson Iron Limited 2016-11-08 0.3200 0.3200
Mount Gibson Iron Limited 2016-11-07 0.3050 0.3050
Mount Gibson Iron Limited 2016-11-04 0.3050 0.3050
Mount Gibson Iron Limited 2016-11-03 0.3100 0.3100
Mount Gibson Iron Limited 2016-11-02 0.3250 0.3250
Mount Gibson Iron Limited 2016-11-01 0.3300 0.3300
Mount Gibson Iron Limited 2016-10-31 0.3250 0.3250
Mount Gibson Iron Limited 2016-10-28 0.3300 0.3300
Mount Gibson Iron Limited 2016-10-27 0.3200 0.3200
Mount Gibson Iron Limited 2016-10-26 0.3350 0.3350
Mount Gibson Iron Limited 2016-10-25 0.3350 0.3350
Mount Gibson Iron Limited 2016-10-24 0.3200 0.3200
Mount Gibson Iron Limited 2016-10-21 0.3100 0.3100
Mount Gibson Iron Limited 2016-10-20 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-19 0.2900 0.2900
Mount Gibson Iron Limited 2016-10-18 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-17 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-14 0.2900 0.2900
Mount Gibson Iron Limited 2016-10-13 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-12 0.2950 0.2950
Mount Gibson Iron Limited 2016-10-11 0.2900 0.2900
Mount Gibson Iron Limited 2016-10-10 0.2900 0.2900
Mount Gibson Iron Limited 2016-10-07 0.2900 0.2900
Mount Gibson Iron Limited 2016-10-06 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-05 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-04 0.2850 0.2850
Mount Gibson Iron Limited 2016-10-03 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-30 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-29 0.3000 0.3000
Mount Gibson Iron Limited 2016-09-28 0.2950 0.2950
Mount Gibson Iron Limited 2016-09-27 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-26 0.2950 0.2950
Mount Gibson Iron Limited 2016-09-23 0.2950 0.2950
Mount Gibson Iron Limited 2016-09-22 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-21 0.2800 0.2800
Mount Gibson Iron Limited 2016-09-20 0.2750 0.2750
Mount Gibson Iron Limited 2016-09-19 0.2770 0.2770
Mount Gibson Iron Limited 2016-09-16 0.2750 0.2750
Mount Gibson Iron Limited 2016-09-15 0.2750 0.2750
Mount Gibson Iron Limited 2016-09-14 0.2750 0.2750
Mount Gibson Iron Limited 2016-09-13 0.2750 0.2750
Mount Gibson Iron Limited 2016-09-12 0.2850 0.2850
Mount Gibson Iron Limited 2016-09-09 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-08 0.2950 0.2950
Mount Gibson Iron Limited 2016-09-07 0.3000 0.3000
Mount Gibson Iron Limited 2016-09-06 0.3000 0.3000
Mount Gibson Iron Limited 2016-09-05 0.3000 0.3000
Mount Gibson Iron Limited 2016-09-02 0.2900 0.2900
Mount Gibson Iron Limited 2016-09-01 0.2850 0.2850
Mount Gibson Iron Limited 2016-08-31 0.2850 0.2850
Mount Gibson Iron Limited 2016-08-30 0.2850 0.2850
Mount Gibson Iron Limited 2016-08-29 0.2900 0.2900
Mount Gibson Iron Limited 2016-08-26 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-25 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-24 0.3050 0.3050
Mount Gibson Iron Limited 2016-08-23 0.3200 0.3200
Mount Gibson Iron Limited 2016-08-22 0.3200 0.3200
Mount Gibson Iron Limited 2016-08-19 0.3250 0.3250
Mount Gibson Iron Limited 2016-08-18 0.3100 0.3100
Mount Gibson Iron Limited 2016-08-17 0.3000 0.3000
Mount Gibson Iron Limited 2016-08-16 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-15 0.3000 0.3000
Mount Gibson Iron Limited 2016-08-12 0.2900 0.2900
Mount Gibson Iron Limited 2016-08-11 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-10 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-09 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-08 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-05 0.2900 0.2900
Mount Gibson Iron Limited 2016-08-04 0.2950 0.2950
Mount Gibson Iron Limited 2016-08-03 0.2900 0.2900
Mount Gibson Iron Limited 2016-08-02 0.2900 0.2900
Mount Gibson Iron Limited 2016-08-01 0.3000 0.3000
Mount Gibson Iron Limited 2016-07-29 0.2900 0.2900
Mount Gibson Iron Limited 2016-07-28 0.3000 0.3000
Mount Gibson Iron Limited 2016-07-27 0.3000 0.3000
Mount Gibson Iron Limited 2016-07-26 0.2850 0.2850
Mount Gibson Iron Limited 2016-07-25 0.2800 0.2800
Mount Gibson Iron Limited 2016-07-22 0.2800 0.2800
Mount Gibson Iron Limited 2016-07-21 0.2900 0.2900
Mount Gibson Iron Limited 2016-07-20 0.3100 0.3100
Mount Gibson Iron Limited 2016-07-19 0.3100 0.3100
Mount Gibson Iron Limited 2016-07-18 0.3300 0.3300
Mount Gibson Iron Limited 2016-07-15 0.3200 0.3200
Mount Gibson Iron Limited 2016-07-14 0.3150 0.3150
Mount Gibson Iron Limited 2016-07-13 0.3050 0.3050
Mount Gibson Iron Limited 2016-07-12 0.3000 0.3000
Mount Gibson Iron Limited 2016-07-11 0.3000 0.3000
Mount Gibson Iron Limited 2016-07-08 0.2900 0.2900
Mount Gibson Iron Limited 2016-07-07 0.2900 0.2900
Mount Gibson Iron Limited 2016-07-06 0.2850 0.2850
Mount Gibson Iron Limited 2016-07-05 0.2700 0.2700
Mount Gibson Iron Limited 2016-07-04 0.2800 0.2800
Mount Gibson Iron Limited 2016-07-01 0.2700 0.2700
Mount Gibson Iron Limited 2016-06-30 0.2600 0.2600
Mount Gibson Iron Limited 2016-06-29 0.2600 0.2600
Mount Gibson Iron Limited 2016-06-28 0.2600 0.2600
Mount Gibson Iron Limited 2016-06-27 0.2450 0.2450
Mount Gibson Iron Limited 2016-06-24 0.2450 0.2450
Mount Gibson Iron Limited 2016-06-23 0.2500 0.2500
Mount Gibson Iron Limited 2016-06-22 0.2450 0.2450
Mount Gibson Iron Limited 2016-06-21 0.2500 0.2500
Mount Gibson Iron Limited 2016-06-20 0.2450 0.2450
Mount Gibson Iron Limited 2016-06-17 0.2500 0.2500
Mount Gibson Iron Limited 2016-06-16 0.2450 0.2450
Mount Gibson Iron Limited 2016-06-15 0.2000 0.2000
Mount Gibson Iron Limited 2016-06-14 0.1900 0.1900
Mount Gibson Iron Limited 2016-06-10 0.1950 0.1950
Mount Gibson Iron Limited 2016-06-09 0.2000 0.2000
Mount Gibson Iron Limited 2016-06-08 0.1950 0.1950
Mount Gibson Iron Limited 2016-06-07 0.2000 0.2000
Mount Gibson Iron Limited 2016-06-06 0.1900 0.1900
Mount Gibson Iron Limited 2016-06-03 0.1900 0.1900
Mount Gibson Iron Limited 2016-06-02 0.1900 0.1900
Mount Gibson Iron Limited 2016-06-01 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-31 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-30 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-27 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-26 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-25 0.1900 0.1900
Mount Gibson Iron Limited 2016-05-24 0.1900 0.1900
Mount Gibson Iron Limited 2016-05-23 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-20 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-19 0.1900 0.1900
Mount Gibson Iron Limited 2016-05-18 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-17 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-16 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-13 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-12 0.2050 0.2050
Mount Gibson Iron Limited 2016-05-11 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-10 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-09 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-06 0.2000 0.2000
Mount Gibson Iron Limited 2016-05-05 0.1950 0.1950
Mount Gibson Iron Limited 2016-05-04 0.2100 0.2100
Mount Gibson Iron Limited 2016-05-03 0.2100 0.2100
Mount Gibson Iron Limited 2016-05-02 0.2200 0.2200
Mount Gibson Iron Limited 2016-04-29 0.2150 0.2150
Mount Gibson Iron Limited 2016-04-28 0.2200 0.2200
Mount Gibson Iron Limited 2016-04-27 0.2200 0.2200
Mount Gibson Iron Limited 2016-04-26 0.2150 0.2150
Mount Gibson Iron Limited 2016-04-22 0.2300 0.2300
Mount Gibson Iron Limited 2016-04-21 0.2250 0.2250
Mount Gibson Iron Limited 2016-04-20 0.2100 0.2100
Mount Gibson Iron Limited 2016-04-19 0.2150 0.2150
Mount Gibson Iron Limited 2016-04-18 0.2200 0.2200
Mount Gibson Iron Limited 2016-04-15 0.2050 0.2050
Mount Gibson Iron Limited 2016-04-14 0.2150 0.2150
Mount Gibson Iron Limited 2016-04-13 0.2200 0.2200
Mount Gibson Iron Limited 2016-04-12 0.2100 0.2100
Mount Gibson Iron Limited 2016-04-11 0.1850 0.1850
Mount Gibson Iron Limited 2016-04-08 0.1850 0.1850
Mount Gibson Iron Limited 2016-04-07 0.1850 0.1850
Mount Gibson Iron Limited 2016-04-06 0.1900 0.1900
Mount Gibson Iron Limited 2016-04-05 0.1950 0.1950
Mount Gibson Iron Limited 2016-04-04 0.1950 0.1950
Mount Gibson Iron Limited 2016-04-01 0.1950 0.1950
Mount Gibson Iron Limited 2016-03-31 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-30 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-29 0.1900 0.1900
Mount Gibson Iron Limited 2016-03-24 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-23 0.2050 0.2050
Mount Gibson Iron Limited 2016-03-22 0.2050 0.2050
Mount Gibson Iron Limited 2016-03-21 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-18 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-17 0.2050 0.2050
Mount Gibson Iron Limited 2016-03-16 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-15 0.2100 0.2100
Mount Gibson Iron Limited 2016-03-11 0.2050 0.2050
Mount Gibson Iron Limited 2016-03-10 0.2050 0.2050
Mount Gibson Iron Limited 2016-03-09 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-08 0.2100 0.2100
Mount Gibson Iron Limited 2016-03-07 0.2000 0.2000
Mount Gibson Iron Limited 2016-03-04 0.1900 0.1900
Mount Gibson Iron Limited 2016-03-03 0.1900 0.1900
Mount Gibson Iron Limited 2016-03-02 0.1900 0.1900
Mount Gibson Iron Limited 2016-03-01 0.1850 0.1850
Mount Gibson Iron Limited 2016-02-29 0.1800 0.1800
Mount Gibson Iron Limited 2016-02-26 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-25 0.1800 0.1800
Mount Gibson Iron Limited 2016-02-24 0.1850 0.1850
Mount Gibson Iron Limited 2016-02-23 0.1900 0.1900
Mount Gibson Iron Limited 2016-02-22 0.1900 0.1900
Mount Gibson Iron Limited 2016-02-19 0.1850 0.1850
Mount Gibson Iron Limited 2016-02-18 0.1850 0.1850
Mount Gibson Iron Limited 2016-02-17 0.1800 0.1800
Mount Gibson Iron Limited 2016-02-16 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-15 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-12 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-11 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-10 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-09 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-08 0.1750 0.1750
Mount Gibson Iron Limited 2016-02-05 0.1800 0.1800
Mount Gibson Iron Limited 2016-02-04 0.1800 0.1800
Mount Gibson Iron Limited 2016-02-03 0.1850 0.1850
Mount Gibson Iron Limited 2016-02-02 0.1900 0.1900
Mount Gibson Iron Limited 2016-02-01 0.1900 0.1900
Mount Gibson Iron Limited 2016-01-29 0.1850 0.1850
Mount Gibson Iron Limited 2016-01-28 0.1900 0.1900
Mount Gibson Iron Limited 2016-01-27 0.1850 0.1850
Mount Gibson Iron Limited 2016-01-25 0.1850 0.1850
Mount Gibson Iron Limited 2016-01-22 0.1850 0.1850
Mount Gibson Iron Limited 2016-01-21 0.1750 0.1750
Mount Gibson Iron Limited 2016-01-20 0.1750 0.1750
Mount Gibson Iron Limited 2016-01-19 0.1850 0.1850
Mount Gibson Iron Limited 2016-01-18 0.1800 0.1800
Mount Gibson Iron Limited 2016-01-15 0.1650 0.1650
Mount Gibson Iron Limited 2016-01-14 0.1700 0.1700
Mount Gibson Iron Limited 2016-01-13 0.1700 0.1700
Mount Gibson Iron Limited 2016-01-12 0.1700 0.1700
Mount Gibson Iron Limited 2016-01-11 0.1700 0.1700
Mount Gibson Iron Limited 2016-01-08 0.1750 0.1750
Mount Gibson Iron Limited 2016-01-07 0.1700 0.1700
Mount Gibson Iron Limited 2016-01-06 0.1750 0.1750
Mount Gibson Iron Limited 2016-01-05 0.1800 0.1800
Mount Gibson Iron Limited 2016-01-04 0.1850 0.1850
Mount Gibson Iron Limited 2015-12-31 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-30 0.1750 0.1750
Mount Gibson Iron Limited 2015-12-29 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-24 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-23 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-22 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-21 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-18 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-17 0.1750 0.1750
Mount Gibson Iron Limited 2015-12-16 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-15 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-14 0.1700 0.1700
Mount Gibson Iron Limited 2015-12-11 0.1750 0.1750
Mount Gibson Iron Limited 2015-12-10 0.1750 0.1750
Mount Gibson Iron Limited 2015-12-09 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-08 0.1750 0.1750
Mount Gibson Iron Limited 2015-12-07 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-04 0.1800 0.1800
Mount Gibson Iron Limited 2015-12-03 0.1900 0.1900
Mount Gibson Iron Limited 2015-12-02 0.1900 0.1900
Mount Gibson Iron Limited 2015-12-01 0.1850 0.1850
Mount Gibson Iron Limited 2015-11-30 0.1900 0.1900
Mount Gibson Iron Limited 2015-11-27 0.1900 0.1900
Mount Gibson Iron Limited 2015-11-26 0.1950 0.1950
Mount Gibson Iron Limited 2015-11-25 0.1950 0.1950
Mount Gibson Iron Limited 2015-11-24 0.1900 0.1900
Mount Gibson Iron Limited 2015-11-23 0.1900 0.1900
Mount Gibson Iron Limited 2015-11-20 0.2000 0.2000
Mount Gibson Iron Limited 2015-11-19 0.1900 0.1900
Mount Gibson Iron Limited 2015-11-18 0.2000 0.2000
Mount Gibson Iron Limited 2015-11-17 0.2050 0.2050
Mount Gibson Iron Limited 2015-11-16 0.2050 0.2050
Mount Gibson Iron Limited 2015-11-13 0.2100 0.2100
Mount Gibson Iron Limited 2015-11-12 0.2200 0.2200
Mount Gibson Iron Limited 2015-11-11 0.2300 0.2300
Mount Gibson Iron Limited 2015-11-10 0.2250 0.2250
Mount Gibson Iron Limited 2015-11-09 0.2150 0.2150
Mount Gibson Iron Limited 2015-11-06 0.2300 0.2300
Mount Gibson Iron Limited 2015-11-05 0.2200 0.2200
Mount Gibson Iron Limited 2015-11-04 0.2300 0.2300
Mount Gibson Iron Limited 2015-11-03 0.2150 0.2150
Mount Gibson Iron Limited 2015-11-02 0.2100 0.2100
Mount Gibson Iron Limited 2015-10-30 0.2150 0.2150
Mount Gibson Iron Limited 2015-10-29 0.2000 0.2000
Mount Gibson Iron Limited 2015-10-28 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-27 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-26 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-23 0.1850 0.1850
Mount Gibson Iron Limited 2015-10-22 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-21 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-20 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-19 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-16 0.1900 0.1900
Mount Gibson Iron Limited 2015-10-15 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-14 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-13 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-12 0.1850 0.1850
Mount Gibson Iron Limited 2015-10-09 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-08 0.1850 0.1850
Mount Gibson Iron Limited 2015-10-07 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-06 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-05 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-02 0.1800 0.1800
Mount Gibson Iron Limited 2015-10-01 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-30 0.1750 0.1750
Mount Gibson Iron Limited 2015-09-29 0.1850 0.1850
Mount Gibson Iron Limited 2015-09-28 0.1850 0.1850
Mount Gibson Iron Limited 2015-09-25 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-24 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-23 0.1850 0.1850
Mount Gibson Iron Limited 2015-09-22 0.1750 0.1750
Mount Gibson Iron Limited 2015-09-21 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-18 0.1750 0.1750
Mount Gibson Iron Limited 2015-09-17 0.1750 0.1750
Mount Gibson Iron Limited 2015-09-16 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-15 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-14 0.1750 0.1750
Mount Gibson Iron Limited 2015-09-11 0.1850 0.1850
Mount Gibson Iron Limited 2015-09-10 0.1850 0.1850
Mount Gibson Iron Limited 2015-09-09 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-08 0.1800 0.1800
Mount Gibson Iron Limited 2015-09-07 0.1700 0.1700
Mount Gibson Iron Limited 2015-09-04 0.1700 0.1700
Mount Gibson Iron Limited 2015-09-03 0.1650 0.1650
Mount Gibson Iron Limited 2015-09-02 0.1700 0.1700
Mount Gibson Iron Limited 2015-09-01 0.1700 0.1700
Mount Gibson Iron Limited 2015-08-31 0.1750 0.1750
Mount Gibson Iron Limited 2015-08-28 0.1700 0.1700
Mount Gibson Iron Limited 2015-08-27 0.1750 0.1750
Mount Gibson Iron Limited 2015-08-26 0.1800 0.1800
Mount Gibson Iron Limited 2015-08-25 0.1800 0.1800
Mount Gibson Iron Limited 2015-08-24 0.1700 0.1700
Mount Gibson Iron Limited 2015-08-21 0.1800 0.1800
Mount Gibson Iron Limited 2015-08-20 0.1800 0.1800
Mount Gibson Iron Limited 2015-08-19 0.1800 0.1800
Mount Gibson Iron Limited 2015-08-18 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-17 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-14 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-13 0.1900 0.1900
Mount Gibson Iron Limited 2015-08-12 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-11 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-10 0.1900 0.1900
Mount Gibson Iron Limited 2015-08-07 0.1900 0.1900
Mount Gibson Iron Limited 2015-08-06 0.1900 0.1900
Mount Gibson Iron Limited 2015-08-05 0.1850 0.1850
Mount Gibson Iron Limited 2015-08-04 0.1900 0.1900
Mount Gibson Iron Limited 2015-08-03 0.1850 0.1850
Mount Gibson Iron Limited 2015-07-31 0.1900 0.1900
Mount Gibson Iron Limited 2015-07-30 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-29 0.1850 0.1850
Mount Gibson Iron Limited 2015-07-28 0.1900 0.1900
Mount Gibson Iron Limited 2015-07-27 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-24 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-23 0.2050 0.2050
Mount Gibson Iron Limited 2015-07-22 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-21 0.2000 0.2000
Mount Gibson Iron Limited 2015-07-20 0.2050 0.2050
Mount Gibson Iron Limited 2015-07-17 0.2100 0.2100
Mount Gibson Iron Limited 2015-07-16 0.2050 0.2050
Mount Gibson Iron Limited 2015-07-15 0.2100 0.2100
Mount Gibson Iron Limited 2015-07-14 0.1900 0.1900
Mount Gibson Iron Limited 2015-07-13 0.1900 0.1900
Mount Gibson Iron Limited 2015-07-10 0.2000 0.2000
Mount Gibson Iron Limited 2015-07-09 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-08 0.1850 0.1850
Mount Gibson Iron Limited 2015-07-07 0.2000 0.2000
Mount Gibson Iron Limited 2015-07-06 0.1950 0.1950
Mount Gibson Iron Limited 2015-07-03 0.2000 0.2000
Mount Gibson Iron Limited 2015-07-02 0.2100 0.2100
Mount Gibson Iron Limited 2015-07-01 0.1950 0.1950
Mount Gibson Iron Limited 2015-06-30 0.2000 0.2000
Mount Gibson Iron Limited 2015-06-29 0.2000 0.2000
Mount Gibson Iron Limited 2015-06-26 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-25 0.2250 0.2250
Mount Gibson Iron Limited 2015-06-24 0.2200 0.2200
Mount Gibson Iron Limited 2015-06-23 0.2200 0.2200
Mount Gibson Iron Limited 2015-06-22 0.2250 0.2250
Mount Gibson Iron Limited 2015-06-19 0.2200 0.2200
Mount Gibson Iron Limited 2015-06-18 0.2050 0.2050
Mount Gibson Iron Limited 2015-06-17 0.2050 0.2050
Mount Gibson Iron Limited 2015-06-16 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-15 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-12 0.2050 0.2050
Mount Gibson Iron Limited 2015-06-11 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-10 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-09 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-05 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-04 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-03 0.2200 0.2200
Mount Gibson Iron Limited 2015-06-02 0.2100 0.2100
Mount Gibson Iron Limited 2015-06-01 0.2100 0.2100
Mount Gibson Iron Limited 2015-05-29 0.2150 0.2150
Mount Gibson Iron Limited 2015-05-28 0.2300 0.2300
Mount Gibson Iron Limited 2015-05-27 0.2300 0.2300
Mount Gibson Iron Limited 2015-05-26 0.2300 0.2300
Mount Gibson Iron Limited 2015-05-25 0.2350 0.2350
Mount Gibson Iron Limited 2015-05-22 0.2350 0.2350
Mount Gibson Iron Limited 2015-05-21 0.2350 0.2350
Mount Gibson Iron Limited 2015-05-20 0.2400 0.2400
Mount Gibson Iron Limited 2015-05-19 0.2350 0.2350
Mount Gibson Iron Limited 2015-05-18 0.2350 0.2350
Mount Gibson Iron Limited 2015-05-15 0.2400 0.2400
Mount Gibson Iron Limited 2015-05-14 0.2500 0.2500
Mount Gibson Iron Limited 2015-05-13 0.2500 0.2500
Mount Gibson Iron Limited 2015-05-12 0.2400 0.2400
Mount Gibson Iron Limited 2015-05-11 0.2150 0.2150
Mount Gibson Iron Limited 2015-05-08 0.2150 0.2150
Mount Gibson Iron Limited 2015-05-07 0.2250 0.2250
Mount Gibson Iron Limited 2015-05-06 0.2200 0.2200
Mount Gibson Iron Limited 2015-05-05 0.2200 0.2200
Mount Gibson Iron Limited 2015-05-04 0.2200 0.2200
Mount Gibson Iron Limited 2015-05-01 0.2150 0.2150
Mount Gibson Iron Limited 2015-04-30 0.2050 0.2050
Mount Gibson Iron Limited 2015-04-29 0.2100 0.2100
Mount Gibson Iron Limited 2015-04-28 0.2100 0.2100
Mount Gibson Iron Limited 2015-04-27 0.2100 0.2100
Mount Gibson Iron Limited 2015-04-24 0.2100 0.2100
Mount Gibson Iron Limited 2015-04-23 0.1950 0.1950
Mount Gibson Iron Limited 2015-04-22 0.1800 0.1800
Mount Gibson Iron Limited 2015-04-21 0.1850 0.1850
Mount Gibson Iron Limited 2015-04-20 0.1800 0.1800
Mount Gibson Iron Limited 2015-04-17 0.1850 0.1850
Mount Gibson Iron Limited 2015-04-16 0.1850 0.1850
Mount Gibson Iron Limited 2015-04-15 0.1800 0.1800
Mount Gibson Iron Limited 2015-04-14 0.1950 0.1950
Mount Gibson Iron Limited 2015-04-13 0.1950 0.1950
Mount Gibson Iron Limited 2015-04-10 0.1850 0.1850
Mount Gibson Iron Limited 2015-04-09 0.1900 0.1900
Mount Gibson Iron Limited 2015-04-08 0.1950 0.1950
Mount Gibson Iron Limited 2015-04-07 0.1950 0.1950
Mount Gibson Iron Limited 2015-04-02 0.2100 0.2100
Mount Gibson Iron Limited 2015-04-01 0.2100 0.2100
Mount Gibson Iron Limited 2015-03-31 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-30 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-27 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-26 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-25 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-24 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-23 0.2250 0.2250
Mount Gibson Iron Limited 2015-03-19 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-18 0.2250 0.2250
Mount Gibson Iron Limited 2015-03-17 0.2300 0.2300
Mount Gibson Iron Limited 2015-03-16 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-13 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-12 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-11 0.2200 0.2200
Mount Gibson Iron Limited 2015-03-10 0.2150 0.2150
Mount Gibson Iron Limited 2015-03-09 0.2250 0.2250
Mount Gibson Iron Limited 2015-03-06 0.2250 0.2250
Mount Gibson Iron Limited 2015-03-05 0.2300 0.2300
Mount Gibson Iron Limited 2015-03-04 0.2300 0.2300
Mount Gibson Iron Limited 2015-03-03 0.2350 0.2350
Mount Gibson Iron Limited 2015-03-02 0.2400 0.2400
Mount Gibson Iron Limited 2015-02-27 0.2500 0.2500
Mount Gibson Iron Limited 2015-02-26 0.2450 0.2450
Mount Gibson Iron Limited 2015-02-25 0.2500 0.2500
Mount Gibson Iron Limited 2015-02-24 0.2350 0.2350
Mount Gibson Iron Limited 2015-02-23 0.2450 0.2450
Mount Gibson Iron Limited 2015-02-20 0.2400 0.2400
Mount Gibson Iron Limited 2015-02-19 0.2300 0.2300
Mount Gibson Iron Limited 2015-02-18 0.2300 0.2300
Mount Gibson Iron Limited 2015-02-17 0.2250 0.2250
Mount Gibson Iron Limited 2015-02-16 0.2400 0.2400
Mount Gibson Iron Limited 2015-02-13 0.2250 0.2250
Mount Gibson Iron Limited 2015-02-12 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-11 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-10 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-09 0.2150 0.2150
Mount Gibson Iron Limited 2015-02-06 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-05 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-04 0.2200 0.2200
Mount Gibson Iron Limited 2015-02-03 0.2150 0.2150
Mount Gibson Iron Limited 2015-02-02 0.2100 0.2100
Mount Gibson Iron Limited 2015-01-30 0.2150 0.2150
Mount Gibson Iron Limited 2015-01-29 0.2150 0.2150
Mount Gibson Iron Limited 2015-01-28 0.2300 0.2300
Mount Gibson Iron Limited 2015-01-27 0.2300 0.2300
Mount Gibson Iron Limited 2015-01-23 0.2100 0.2100
Mount Gibson Iron Limited 2015-01-22 0.2150 0.2150
Mount Gibson Iron Limited 2015-01-21 0.2250 0.2250
Mount Gibson Iron Limited 2015-01-20 0.2250 0.2250
Mount Gibson Iron Limited 2015-01-19 0.2300 0.2300
Mount Gibson Iron Limited 2015-01-16 0.2400 0.2400
Mount Gibson Iron Limited 2015-01-15 0.2450 0.2450
Mount Gibson Iron Limited 2015-01-14 0.2450 0.2450
Mount Gibson Iron Limited 2015-01-13 0.2350 0.2350
Mount Gibson Iron Limited 2015-01-12 0.2650 0.2650
Mount Gibson Iron Limited 2015-01-09 0.2750 0.2750
Mount Gibson Iron Limited 2015-01-08 0.2600 0.2600
Mount Gibson Iron Limited 2015-01-07 0.2750 0.2750
Mount Gibson Iron Limited 2015-01-06 0.2750 0.2750
Mount Gibson Iron Limited 2015-01-05 0.2750 0.2750
Mount Gibson Iron Limited 2015-01-02 0.2800 0.2800
Mount Gibson Iron Limited 2014-12-31 0.2450 0.2450
Mount Gibson Iron Limited 2014-12-30 0.2450 0.2450
Mount Gibson Iron Limited 2014-12-29 0.2450 0.2450
Mount Gibson Iron Limited 2014-12-24 0.2400 0.2400
Mount Gibson Iron Limited 2014-12-23 0.2450 0.2450
Mount Gibson Iron Limited 2014-12-22 0.2450 0.2450
Mount Gibson Iron Limited 2014-12-19 0.2500 0.2500
Mount Gibson Iron Limited 2014-12-18 0.2400 0.2400
Mount Gibson Iron Limited 2014-12-17 0.2200 0.2200
Mount Gibson Iron Limited 2014-12-16 0.2100 0.2100
Mount Gibson Iron Limited 2014-12-15 0.2100 0.2100
Mount Gibson Iron Limited 2014-12-12 0.2200 0.2200
Mount Gibson Iron Limited 2014-12-11 0.2150 0.2150
Mount Gibson Iron Limited 2014-12-10 0.2100 0.2100
Mount Gibson Iron Limited 2014-12-09 0.1900 0.1900
Mount Gibson Iron Limited 2014-12-08 0.1950 0.1950
Mount Gibson Iron Limited 2014-12-05 0.2050 0.2050
Mount Gibson Iron Limited 2014-12-04 0.4100 0.4100
Mount Gibson Iron Limited 2014-12-03 0.4100 0.4100
Mount Gibson Iron Limited 2014-12-02 0.4100 0.4100
Mount Gibson Iron Limited 2014-12-01 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-28 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-27 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-26 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-25 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-21 0.3950 0.3950
Mount Gibson Iron Limited 2014-11-20 0.4000 0.4000
Mount Gibson Iron Limited 2014-11-19 0.4000 0.4000
Mount Gibson Iron Limited 2014-11-18 0.3900 0.3900
Mount Gibson Iron Limited 2014-11-17 0.4100 0.4100
Mount Gibson Iron Limited 2014-11-14 0.3800 0.3800
Mount Gibson Iron Limited 2014-11-13 0.3950 0.3950
Mount Gibson Iron Limited 2014-11-12 0.4050 0.4050
Mount Gibson Iron Limited 2014-11-11 0.4250 0.4250
Mount Gibson Iron Limited 2014-11-10 0.4650 0.4650
Mount Gibson Iron Limited 2014-11-07 0.4400 0.4400
Mount Gibson Iron Limited 2014-11-06 0.4300 0.4300
Mount Gibson Iron Limited 2014-11-05 0.4300 0.4300
Mount Gibson Iron Limited 2014-11-04 0.4450 0.4450
Mount Gibson Iron Limited 2014-11-03 0.4350 0.4350
Mount Gibson Iron Limited 2014-10-31 0.4500 0.4500
Mount Gibson Iron Limited 2014-10-30 0.4550 0.4550
Mount Gibson Iron Limited 2014-10-29 0.4600 0.4600
Mount Gibson Iron Limited 2014-10-28 0.4600 0.4600
Mount Gibson Iron Limited 2014-10-27 0.4700 0.4700
Mount Gibson Iron Limited 2014-10-24 0.4900 0.4900
Mount Gibson Iron Limited 2014-10-23 0.5000 0.5000
Mount Gibson Iron Limited 2014-10-22 0.5250 0.5250
Mount Gibson Iron Limited 2014-10-21 0.4950 0.4950
Mount Gibson Iron Limited 2014-10-20 0.5100 0.5100
Mount Gibson Iron Limited 2014-10-17 0.4850 0.4850
Mount Gibson Iron Limited 2014-10-16 0.4850 0.4850
Mount Gibson Iron Limited 2014-10-15 0.5050 0.5050
Mount Gibson Iron Limited 2014-10-14 0.5250 0.5250
Mount Gibson Iron Limited 2014-10-13 0.4450 0.4450
Mount Gibson Iron Limited 2014-10-10 0.4600 0.4600
Mount Gibson Iron Limited 2014-10-09 0.4750 0.4750
Mount Gibson Iron Limited 2014-10-08 0.4650 0.4650
Mount Gibson Iron Limited 2014-10-07 0.4700 0.4700
Mount Gibson Iron Limited 2014-10-06 0.4600 0.4600
Mount Gibson Iron Limited 2014-10-03 0.4850 0.4850
Mount Gibson Iron Limited 2014-10-02 0.5200 0.5200
Mount Gibson Iron Limited 2014-10-01 0.5000 0.5000
Mount Gibson Iron Limited 2014-09-30 0.5450 0.5450
Mount Gibson Iron Limited 2014-09-29 0.5250 0.5250
Mount Gibson Iron Limited 2014-09-26 0.5600 0.5600
Mount Gibson Iron Limited 2014-09-25 0.6100 0.6100
Mount Gibson Iron Limited 2014-09-24 0.6200 0.6200
Mount Gibson Iron Limited 2014-09-23 0.6000 0.6000
Mount Gibson Iron Limited 2014-09-22 0.5950 0.5950
Mount Gibson Iron Limited 2014-09-19 0.6150 0.6150
Mount Gibson Iron Limited 2014-09-18 0.6000 0.6000
Mount Gibson Iron Limited 2014-09-17 0.6100 0.6100
Mount Gibson Iron Limited 2014-09-16 0.6150 0.6150
Mount Gibson Iron Limited 2014-09-15 0.6100 0.6100
Mount Gibson Iron Limited 2014-09-12 0.6150 0.6150
Mount Gibson Iron Limited 2014-09-11 0.6150 0.6150
Mount Gibson Iron Limited 2014-09-10 0.6400 0.6400
Mount Gibson Iron Limited 2014-09-09 0.6700 0.6700
Mount Gibson Iron Limited 2014-09-08 0.6450 0.6450
Mount Gibson Iron Limited 2014-09-05 0.6350 0.6350
Mount Gibson Iron Limited 2014-09-04 0.6600 0.6600
Mount Gibson Iron Limited 2014-09-03 0.6850 0.6850
Mount Gibson Iron Limited 2014-09-02 0.7000 0.7000
Mount Gibson Iron Limited 2014-09-01 0.6900 0.6900
Mount Gibson Iron Limited 2014-08-29 0.6900 0.6900
Mount Gibson Iron Limited 2014-08-28 0.7000 0.7000
Mount Gibson Iron Limited 2014-08-27 0.7100 0.7100
Mount Gibson Iron Limited 2014-08-26 0.7350 0.7350
Mount Gibson Iron Limited 2014-08-25 0.7050 0.7050
Mount Gibson Iron Limited 2014-08-22 0.7100 0.7100
Mount Gibson Iron Limited 2014-08-21 0.7450 0.7450
Mount Gibson Iron Limited 2014-08-20 0.7550 0.7550
Mount Gibson Iron Limited 2014-08-19 0.7500 0.7500
Mount Gibson Iron Limited 2014-08-18 0.7350 0.7350
Mount Gibson Iron Limited 2014-08-15 0.7650 0.7650
Mount Gibson Iron Limited 2014-08-14 0.7150 0.7150
Mount Gibson Iron Limited 2014-08-13 0.7100 0.7100
Mount Gibson Iron Limited 2014-08-12 0.7500 0.7500
Mount Gibson Iron Limited 2014-08-11 0.7550 0.7550
Mount Gibson Iron Limited 2014-08-08 0.7400 0.7400
Mount Gibson Iron Limited 2014-08-07 0.7450 0.7450
Mount Gibson Iron Limited 2014-08-06 0.7450 0.7450
Mount Gibson Iron Limited 2014-08-05 0.7500 0.7500
Mount Gibson Iron Limited 2014-08-04 0.7450 0.7450
Mount Gibson Iron Limited 2014-07-31 0.7350 0.7350
Mount Gibson Iron Limited 2014-07-30 0.7150 0.7150
Mount Gibson Iron Limited 2014-07-29 0.6800 0.6800
Mount Gibson Iron Limited 2014-07-28 0.6850 0.6850
Mount Gibson Iron Limited 2014-07-25 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-24 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-23 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-22 0.6800 0.6800
Mount Gibson Iron Limited 2014-07-21 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-18 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-17 0.7150 0.7150
Mount Gibson Iron Limited 2014-07-16 0.6850 0.6850
Mount Gibson Iron Limited 2014-07-15 0.6750 0.6750
Mount Gibson Iron Limited 2014-07-14 0.6500 0.6500
Mount Gibson Iron Limited 2014-07-11 0.6750 0.6750
Mount Gibson Iron Limited 2014-07-10 0.6850 0.6850
Mount Gibson Iron Limited 2014-07-08 0.6900 0.6900
Mount Gibson Iron Limited 2014-07-07 0.7000 0.7000
Mount Gibson Iron Limited 2014-07-04 0.7400 0.7400
Mount Gibson Iron Limited 2014-07-03 0.7250 0.7250
Mount Gibson Iron Limited 2014-07-02 0.7000 0.7000
Mount Gibson Iron Limited 2014-07-01 0.7050 0.7050
Mount Gibson Iron Limited 2014-06-30 0.6900 0.6900
Mount Gibson Iron Limited 2014-06-27 0.7150 0.7150
Mount Gibson Iron Limited 2014-06-26 0.7450 0.7450
Mount Gibson Iron Limited 2014-06-25 0.7150 0.7150
Mount Gibson Iron Limited 2014-06-24 0.7200 0.7200
Mount Gibson Iron Limited 2014-06-23 0.7250 0.7250
Mount Gibson Iron Limited 2014-06-20 0.7000 0.7000
Mount Gibson Iron Limited 2014-06-19 0.7000 0.7000
Mount Gibson Iron Limited 2014-06-18 0.6900 0.6900
Mount Gibson Iron Limited 2014-06-17 0.6650 0.6650
Mount Gibson Iron Limited 2014-06-16 0.6750 0.6750
Mount Gibson Iron Limited 2014-06-13 0.6800 0.6800
Mount Gibson Iron Limited 2014-06-12 0.7100 0.7100
Mount Gibson Iron Limited 2014-06-11 0.7500 0.7500
Mount Gibson Iron Limited 2014-06-10 0.7550 0.7550
Mount Gibson Iron Limited 2014-06-06 0.7400 0.7400
Mount Gibson Iron Limited 2014-06-05 0.7450 0.7450
Mount Gibson Iron Limited 2014-06-04 0.7650 0.7650
Mount Gibson Iron Limited 2014-06-03 0.7700 0.7700
Mount Gibson Iron Limited 2014-06-02 0.7750 0.7750
Mount Gibson Iron Limited 2014-05-30 0.7350 0.7350
Mount Gibson Iron Limited 2014-05-29 0.7650 0.7650
Mount Gibson Iron Limited 2014-05-28 0.8000 0.8000
Mount Gibson Iron Limited 2014-05-27 0.7850 0.7850
Mount Gibson Iron Limited 2014-05-26 0.7700 0.7700
Mount Gibson Iron Limited 2014-05-23 0.7800 0.7800
Mount Gibson Iron Limited 2014-05-22 0.7700 0.7700
Mount Gibson Iron Limited 2014-05-21 0.7400 0.7400
Mount Gibson Iron Limited 2014-05-20 0.7450 0.7450
Mount Gibson Iron Limited 2014-05-19 0.7250 0.7250
Mount Gibson Iron Limited 2014-05-16 0.7450 0.7450
Mount Gibson Iron Limited 2014-05-15 0.7900 0.7900
Mount Gibson Iron Limited 2014-05-14 0.7450 0.7450
Mount Gibson Iron Limited 2014-05-13 0.7750 0.7750
Mount Gibson Iron Limited 2014-05-12 0.7500 0.7500
Mount Gibson Iron Limited 2014-05-09 0.7600 0.7600
Mount Gibson Iron Limited 2014-05-08 0.7400 0.7400
Mount Gibson Iron Limited 2014-05-07 0.7100 0.7100
Mount Gibson Iron Limited 2014-05-06 0.7300 0.7300
Mount Gibson Iron Limited 2014-05-05 0.7100 0.7100
Mount Gibson Iron Limited 2014-05-02 0.7100 0.7100
Mount Gibson Iron Limited 2014-05-01 0.7300 0.7300
Mount Gibson Iron Limited 2014-04-30 0.7300 0.7300
Mount Gibson Iron Limited 2014-04-29 0.7400 0.7400
Mount Gibson Iron Limited 2014-04-24 0.7700 0.7700
Mount Gibson Iron Limited 2014-04-23 0.8000 0.8000
Mount Gibson Iron Limited 2014-04-22 0.7950 0.7950
Mount Gibson Iron Limited 2014-04-17 0.8300 0.8300
Mount Gibson Iron Limited 2014-04-16 0.8350 0.8350
Mount Gibson Iron Limited 2014-04-15 0.8300 0.8300
Mount Gibson Iron Limited 2014-04-14 0.8150 0.8150
Mount Gibson Iron Limited 2014-04-11 0.8450 0.8450
Mount Gibson Iron Limited 2014-04-10 0.8250 0.8250
Mount Gibson Iron Limited 2014-04-09 0.8800 0.8800
Mount Gibson Iron Limited 2014-04-08 0.9000 0.9000
Mount Gibson Iron Limited 2014-04-07 0.8750 0.8750
Mount Gibson Iron Limited 2014-04-04 0.9050 0.9050
Mount Gibson Iron Limited 2014-04-03 0.8850 0.8850
Mount Gibson Iron Limited 2014-04-02 0.9050 0.9050
Mount Gibson Iron Limited 2014-04-01 0.9000 0.9000
Mount Gibson Iron Limited 2014-03-31 0.9100 0.9100
Mount Gibson Iron Limited 2014-03-28 0.8750 0.8750
Mount Gibson Iron Limited 2014-03-27 0.8450 0.8450
Mount Gibson Iron Limited 2014-03-26 0.8250 0.8250
Mount Gibson Iron Limited 2014-03-25 0.7750 0.7750
Mount Gibson Iron Limited 2014-03-24 0.7850 0.7850
Mount Gibson Iron Limited 2014-03-21 0.7750 0.7750
Mount Gibson Iron Limited 2014-03-20 0.7700 0.7700
Mount Gibson Iron Limited 2014-03-19 0.7850 0.7850
Mount Gibson Iron Limited 2014-03-18 0.7750 0.7750
Mount Gibson Iron Limited 2014-03-17 0.8000 0.8000
Mount Gibson Iron Limited 2014-03-14 0.7950 0.7950
Mount Gibson Iron Limited 2014-03-13 0.8300 0.8300
Mount Gibson Iron Limited 2014-03-12 0.8100 0.8100
Mount Gibson Iron Limited 2014-03-11 0.7850 0.7850
Mount Gibson Iron Limited 2014-03-10 0.8050 0.8050
Mount Gibson Iron Limited 2014-03-07 0.8550 0.8550
Mount Gibson Iron Limited 2014-03-06 0.8450 0.8450
Mount Gibson Iron Limited 2014-03-05 0.8350 0.8350
Mount Gibson Iron Limited 2014-03-04 0.8600 0.8600
Mount Gibson Iron Limited 2014-03-03 0.8450 0.8450
Mount Gibson Iron Limited 2014-02-28 0.8550 0.8550
Mount Gibson Iron Limited 2014-02-27 0.8650 0.8650
Mount Gibson Iron Limited 2014-02-26 0.9150 0.9150
Mount Gibson Iron Limited 2014-02-25 0.9300 0.9300
Mount Gibson Iron Limited 2014-02-24 0.9450 0.9450
Mount Gibson Iron Limited 2014-02-21 0.9800 0.9800
Mount Gibson Iron Limited 2014-02-20 0.9700 0.9700
Mount Gibson Iron Limited 2014-02-19 1.0150 1.0150
Mount Gibson Iron Limited 2014-02-18 1.2000 1.2000
Mount Gibson Iron Limited 2014-02-17 1.2000 1.2000
Mount Gibson Iron Limited 2014-02-14 1.1800 1.1800
Mount Gibson Iron Limited 2014-02-13 1.1200 1.1200
Mount Gibson Iron Limited 2014-02-12 1.1300 1.1300
Mount Gibson Iron Limited 2014-02-11 1.0700 1.0700
Mount Gibson Iron Limited 2014-02-10 1.0550 1.0550
Mount Gibson Iron Limited 2014-02-07 1.0250 1.0250
Mount Gibson Iron Limited 2014-02-06 1.0400 1.0400
Mount Gibson Iron Limited 2014-02-05 0.9950 0.9950
Mount Gibson Iron Limited 2014-02-04 0.9900 0.9900
Mount Gibson Iron Limited 2014-02-03 1.0600 1.0600
Mount Gibson Iron Limited 2014-01-31 1.0500 1.0500
Mount Gibson Iron Limited 2014-01-30 1.0200 1.0200
Mount Gibson Iron Limited 2014-01-29 1.0800 1.0800
Mount Gibson Iron Limited 2014-01-28 1.0350 1.0350
Mount Gibson Iron Limited 2014-01-24 1.0400 1.0400
Mount Gibson Iron Limited 2014-01-23 0.9600 0.9600
Mount Gibson Iron Limited 2014-01-22 1.0200 1.0200
Mount Gibson Iron Limited 2014-01-21 0.9850 0.9850
Mount Gibson Iron Limited 2014-01-20 0.9650 0.9650
Mount Gibson Iron Limited 2014-01-17 0.9750 0.9750
Mount Gibson Iron Limited 2014-01-16 0.9900 0.9900
Mount Gibson Iron Limited 2014-01-15 0.9300 0.9300
Mount Gibson Iron Limited 2014-01-14 0.9050 0.9050
Mount Gibson Iron Limited 2014-01-13 0.9150 0.9150
Mount Gibson Iron Limited 2014-01-10 0.9100 0.9100
Mount Gibson Iron Limited 2014-01-09 0.9750 0.9750
Mount Gibson Iron Limited 2014-01-08 0.9900 0.9900
Mount Gibson Iron Limited 2014-01-07 0.9400 0.9400
Mount Gibson Iron Limited 2014-01-06 1.0050 1.0050
Mount Gibson Iron Limited 2014-01-03 1.0300 1.0300
Mount Gibson Iron Limited 2014-01-02 1.0350 1.0350
Mount Gibson Iron Limited 2013-12-31 1.0150 1.0150
Mount Gibson Iron Limited 2013-12-30 1.0250 1.0250
Mount Gibson Iron Limited 2013-12-27 1.0250 1.0250
Mount Gibson Iron Limited 2013-12-24 1.0250 1.0250
Mount Gibson Iron Limited 2013-12-23 1.0200 1.0200
Mount Gibson Iron Limited 2013-12-20 1.0150 1.0150
Mount Gibson Iron Limited 2013-12-19 1.0300 1.0300
Mount Gibson Iron Limited 2013-12-18 0.9900 0.9900
Mount Gibson Iron Limited 2013-12-17 0.9800 0.9800
Mount Gibson Iron Limited 2013-12-16 1.0000 1.0000
Mount Gibson Iron Limited 2013-12-13 1.0300 1.0300
Mount Gibson Iron Limited 2013-12-12 1.0100 1.0100
Mount Gibson Iron Limited 2013-12-11 1.0400 1.0400
Mount Gibson Iron Limited 2013-12-10 1.0450 1.0450
Mount Gibson Iron Limited 2013-12-09 1.0450 1.0450
Mount Gibson Iron Limited 2013-12-06 1.0500 1.0500
Mount Gibson Iron Limited 2013-12-05 1.0650 1.0650
Mount Gibson Iron Limited 2013-12-04 1.1050 1.1050
Mount Gibson Iron Limited 2013-12-03 1.0450 1.0450
Mount Gibson Iron Limited 2013-12-02 1.0450 1.0450
Mount Gibson Iron Limited 2013-11-30 1.0450 1.0450
Mount Gibson Iron Limited 2013-11-29 1.0450 1.0450
Mount Gibson Iron Limited 2013-11-28 1.0300 1.0300
Mount Gibson Iron Limited 2013-11-27 1.0550 1.0550
Mount Gibson Iron Limited 2013-11-26 1.0900 1.0900
Mount Gibson Iron Limited 2013-11-25 1.1100 1.1100
Mount Gibson Iron Limited 2013-11-22 1.1100 1.1100
Mount Gibson Iron Limited 2013-11-21 1.0650 1.0650
Mount Gibson Iron Limited 2013-11-20 1.0800 1.0800
Mount Gibson Iron Limited 2013-11-19 1.1200 1.1200
Mount Gibson Iron Limited 2013-11-18 1.0800 1.0800
Mount Gibson Iron Limited 2013-11-15 1.0900 1.0900
Mount Gibson Iron Limited 2013-11-14 1.0800 1.0800
Mount Gibson Iron Limited 2013-11-13 1.0250 1.0250
Mount Gibson Iron Limited 2013-11-12 1.0150 1.0150
Mount Gibson Iron Limited 2013-11-11 0.9850 0.9850
Mount Gibson Iron Limited 2013-11-08 0.9800 0.9800
Mount Gibson Iron Limited 2013-11-07 0.9900 0.9900
Mount Gibson Iron Limited 2013-11-06 0.9800 0.9800
Mount Gibson Iron Limited 2013-11-05 0.9350 0.9350
Mount Gibson Iron Limited 2013-11-04 0.9100 0.9100
Mount Gibson Iron Limited 2013-11-01 0.8700 0.8700
Mount Gibson Iron Limited 2013-10-31 0.8900 0.8900
Mount Gibson Iron Limited 2013-10-30 0.8850 0.8850
Mount Gibson Iron Limited 2013-10-29 0.8850 0.8850
Mount Gibson Iron Limited 2013-10-28 0.8650 0.8650
Mount Gibson Iron Limited 2013-10-25 0.8600 0.8600
Mount Gibson Iron Limited 2013-10-24 0.8500 0.8500
Mount Gibson Iron Limited 2013-10-23 0.8500 0.8500
Mount Gibson Iron Limited 2013-10-22 0.8550 0.8550
Mount Gibson Iron Limited 2013-10-21 0.8450 0.8450
Mount Gibson Iron Limited 2013-10-18 0.8400 0.8400
Mount Gibson Iron Limited 2013-10-17 0.8400 0.8400
Mount Gibson Iron Limited 2013-10-16 0.8200 0.8200
Mount Gibson Iron Limited 2013-10-15 0.7700 0.7700
Mount Gibson Iron Limited 2013-10-14 0.7450 0.7450
Mount Gibson Iron Limited 2013-10-11 0.7500 0.7500
Mount Gibson Iron Limited 2013-10-10 0.7250 0.7250
Mount Gibson Iron Limited 2013-10-09 0.7450 0.7450
Mount Gibson Iron Limited 2013-10-08 0.7050 0.7050
Mount Gibson Iron Limited 2013-10-07 0.7050 0.7050
Mount Gibson Iron Limited 2013-10-04 0.7400 0.7400
Mount Gibson Iron Limited 2013-10-03 0.7050 0.7050
Mount Gibson Iron Limited 2013-10-01 0.7250 0.7250
Mount Gibson Iron Limited 2013-09-30 0.7350 0.7350
Mount Gibson Iron Limited 2013-09-27 0.7500 0.7500
Mount Gibson Iron Limited 2013-09-26 0.7700 0.7700
Mount Gibson Iron Limited 2013-09-25 0.7600 0.7600
Mount Gibson Iron Limited 2013-09-24 0.7800 0.7800
Mount Gibson Iron Limited 2013-09-23 0.8050 0.8050
Mount Gibson Iron Limited 2013-09-20 0.8250 0.8250
Mount Gibson Iron Limited 2013-09-19 0.8100 0.8100
Mount Gibson Iron Limited 2013-09-18 0.7800 0.7800
Mount Gibson Iron Limited 2013-09-17 0.8000 0.8000
Mount Gibson Iron Limited 2013-09-16 0.8100 0.8100
Mount Gibson Iron Limited 2013-09-13 0.8000 0.8000
Mount Gibson Iron Limited 2013-09-12 0.8400 0.8400
Mount Gibson Iron Limited 2013-09-11 0.8200 0.8200
Mount Gibson Iron Limited 2013-09-10 0.8250 0.8250
Mount Gibson Iron Limited 2013-09-09 0.8300 0.8300
Mount Gibson Iron Limited 2013-09-06 0.7650 0.7650
Mount Gibson Iron Limited 2013-09-05 0.7750 0.7750
Mount Gibson Iron Limited 2013-09-04 0.7900 0.7900
Mount Gibson Iron Limited 2013-09-03 0.7600 0.7600
Mount Gibson Iron Limited 2013-09-02 0.7500 0.7500
Mount Gibson Iron Limited 2013-08-31 0.7200 0.7200
Mount Gibson Iron Limited 2013-08-30 0.7200 0.7200
Mount Gibson Iron Limited 2013-08-29 0.7350 0.7350
Mount Gibson Iron Limited 2013-08-27 0.7200 0.7200
Mount Gibson Iron Limited 2013-08-26 0.7100 0.7100
Mount Gibson Iron Limited 2013-08-23 0.6950 0.6950
Mount Gibson Iron Limited 2013-08-22 0.6900 0.6900
Mount Gibson Iron Limited 2013-08-21 0.6900 0.6900
Mount Gibson Iron Limited 2013-08-20 0.6600 0.6600
Mount Gibson Iron Limited 2013-08-19 0.6800 0.6800
Mount Gibson Iron Limited 2013-08-16 0.6800 0.6800
Mount Gibson Iron Limited 2013-08-15 0.7000 0.7000
Mount Gibson Iron Limited 2013-08-14 0.7050 0.7050
Mount Gibson Iron Limited 2013-08-13 0.7200 0.7200
Mount Gibson Iron Limited 2013-08-12 0.7100 0.7100
Mount Gibson Iron Limited 2013-08-09 0.6600 0.6600
Mount Gibson Iron Limited 2013-08-08 0.6350 0.6350
Mount Gibson Iron Limited 2013-08-07 0.5850 0.5850
Mount Gibson Iron Limited 2013-08-06 0.6050 0.6050
Mount Gibson Iron Limited 2013-08-05 0.6100 0.6100
Mount Gibson Iron Limited 2013-08-02 0.6050 0.6050
Mount Gibson Iron Limited 2013-08-01 0.5900 0.5900
Mount Gibson Iron Limited 2013-07-31 0.5600 0.5600
Mount Gibson Iron Limited 2013-07-30 0.5600 0.5600
Mount Gibson Iron Limited 2013-07-29 0.5450 0.5450
Mount Gibson Iron Limited 2013-07-26 0.5600 0.5600
Mount Gibson Iron Limited 2013-07-25 0.5800 0.5800
Mount Gibson Iron Limited 2013-07-24 0.6100 0.6100
Mount Gibson Iron Limited 2013-07-23 0.5800 0.5800
Mount Gibson Iron Limited 2013-07-22 0.5850 0.5850
Mount Gibson Iron Limited 2013-07-19 0.5700 0.5700
Mount Gibson Iron Limited 2013-07-18 0.5700 0.5700
Mount Gibson Iron Limited 2013-07-17 0.5850 0.5850
Mount Gibson Iron Limited 2013-07-16 0.5700 0.5700
Mount Gibson Iron Limited 2013-07-15 0.5600 0.5600
Mount Gibson Iron Limited 2013-07-12 0.5450 0.5450
Mount Gibson Iron Limited 2013-07-11 0.5350 0.5350
Mount Gibson Iron Limited 2013-07-10 0.5450 0.5450
Mount Gibson Iron Limited 2013-07-09 0.5150 0.5150
Mount Gibson Iron Limited 2013-07-08 0.5100 0.5100
Mount Gibson Iron Limited 2013-07-05 0.5200 0.5200
Mount Gibson Iron Limited 2013-07-04 0.5150 0.5150
Mount Gibson Iron Limited 2013-07-03 0.4950 0.4950
Mount Gibson Iron Limited 2013-07-02 0.4900 0.4900
Mount Gibson Iron Limited 2013-07-01 0.4600 0.4600
Mount Gibson Iron Limited 2013-06-30 0.4650 0.4650
Mount Gibson Iron Limited 2013-06-28 0.4650 0.4650
Mount Gibson Iron Limited 2013-06-27 0.4400 0.4400
Mount Gibson Iron Limited 2013-06-26 0.4300 0.4300
Mount Gibson Iron Limited 2013-06-25 0.4150 0.4150
Mount Gibson Iron Limited 2013-06-24 0.4200 0.4200
Mount Gibson Iron Limited 2013-06-21 0.4450 0.4450
Mount Gibson Iron Limited 2013-06-20 0.4300 0.4300
Mount Gibson Iron Limited 2013-06-19 0.4450 0.4450
Mount Gibson Iron Limited 2013-06-18 0.4450 0.4450
Mount Gibson Iron Limited 2013-06-17 0.4500 0.4500
Mount Gibson Iron Limited 2013-06-14 0.4550 0.4550
Mount Gibson Iron Limited 2013-06-13 0.4500 0.4500
Mount Gibson Iron Limited 2013-06-12 0.4750 0.4750
Mount Gibson Iron Limited 2013-06-11 0.4800 0.4800
Mount Gibson Iron Limited 2013-06-07 0.4800 0.4800
Mount Gibson Iron Limited 2013-06-06 0.4850 0.4850
Mount Gibson Iron Limited 2013-06-05 0.5000 0.5000
Mount Gibson Iron Limited 2013-06-04 0.4900 0.4900
Mount Gibson Iron Limited 2013-06-03 0.4800 0.4800
Mount Gibson Iron Limited 2013-05-31 0.4950 0.4950
Mount Gibson Iron Limited 2013-05-30 0.4800 0.4800
Mount Gibson Iron Limited 2013-05-29 0.5000 0.5000
Mount Gibson Iron Limited 2013-05-28 0.4800 0.4800
Mount Gibson Iron Limited 2013-05-27 0.4850 0.4850
Mount Gibson Iron Limited 2013-05-24 0.4850 0.4850
Mount Gibson Iron Limited 2013-05-23 0.4900 0.4900
Mount Gibson Iron Limited 2013-05-22 0.5150 0.5150
Mount Gibson Iron Limited 2013-05-21 0.5050 0.5050
Mount Gibson Iron Limited 2013-05-20 0.5000 0.5000
Mount Gibson Iron Limited 2013-05-17 0.4850 0.4850
Mount Gibson Iron Limited 2013-05-16 0.4850 0.4850
Mount Gibson Iron Limited 2013-05-15 0.4950 0.4950
Mount Gibson Iron Limited 2013-05-14 0.5100 0.5100
Mount Gibson Iron Limited 2013-05-13 0.5150 0.5150
Mount Gibson Iron Limited 2013-05-10 0.5300 0.5300
Mount Gibson Iron Limited 2013-05-09 0.5300 0.5300
Mount Gibson Iron Limited 2013-05-08 0.5250 0.5250
Mount Gibson Iron Limited 2013-05-07 0.5050 0.5050
Mount Gibson Iron Limited 2013-05-06 0.5200 0.5200
Mount Gibson Iron Limited 2013-05-03 0.4850 0.4850
Mount Gibson Iron Limited 2013-05-02 0.5050 0.5050
Mount Gibson Iron Limited 2013-05-01 0.4750 0.4750
Mount Gibson Iron Limited 2013-04-30 0.4950 0.4950
Mount Gibson Iron Limited 2013-04-29 0.5000 0.5000
Mount Gibson Iron Limited 2013-04-26 0.5100 0.5100
Mount Gibson Iron Limited 2013-04-24 0.5050 0.5050
Mount Gibson Iron Limited 2013-04-23 0.5000 0.5000
Mount Gibson Iron Limited 2013-04-22 0.5050 0.5050
Mount Gibson Iron Limited 2013-04-19 0.5000 0.5000
Mount Gibson Iron Limited 2013-04-18 0.4850 0.4850
Mount Gibson Iron Limited 2013-04-17 0.5100 0.5100
Mount Gibson Iron Limited 2013-04-16 0.4950 0.4950
Mount Gibson Iron Limited 2013-04-15 0.5000 0.5000
Mount Gibson Iron Limited 2013-04-12 0.5250 0.5250
Mount Gibson Iron Limited 2013-04-11 0.5300 0.5300
Mount Gibson Iron Limited 2013-04-10 0.5500 0.5500
Mount Gibson Iron Limited 2013-04-09 0.5250 0.5250
Mount Gibson Iron Limited 2013-04-08 0.5000 0.5000
Mount Gibson Iron Limited 2013-04-05 0.4700 0.4700
Mount Gibson Iron Limited 2013-04-04 0.4650 0.4650
Mount Gibson Iron Limited 2013-04-03 0.4900 0.4900
Mount Gibson Iron Limited 2013-04-02 0.4950 0.4950
Mount Gibson Iron Limited 2013-03-31 0.5200 0.5200
Mount Gibson Iron Limited 2013-03-28 0.5200 0.5200
Mount Gibson Iron Limited 2013-03-27 0.5200 0.5200
Mount Gibson Iron Limited 2013-03-26 0.5150 0.5150
Mount Gibson Iron Limited 2013-03-25 0.5050 0.5050
Mount Gibson Iron Limited 2013-03-22 0.5250 0.5250
Mount Gibson Iron Limited 2013-03-21 0.5500 0.5500
Mount Gibson Iron Limited 2013-03-20 0.5500 0.5500
Mount Gibson Iron Limited 2013-03-19 0.5800 0.5800
Mount Gibson Iron Limited 2013-03-18 0.5900 0.5900
Mount Gibson Iron Limited 2013-03-15 0.5750 0.5750
Mount Gibson Iron Limited 2013-03-14 0.5850 0.5850
Mount Gibson Iron Limited 2013-03-13 0.6150 0.6150
Mount Gibson Iron Limited 2013-03-12 0.6300 0.6300
Mount Gibson Iron Limited 2013-03-11 0.6500 0.6500
Mount Gibson Iron Limited 2013-03-08 0.6750 0.6750
Mount Gibson Iron Limited 2013-03-07 0.6800 0.6800
Mount Gibson Iron Limited 2013-03-06 0.6950 0.6950
Mount Gibson Iron Limited 2013-03-05 0.6750 0.6750
Mount Gibson Iron Limited 2013-03-01 0.7100 0.7100
Mount Gibson Iron Limited 2013-02-28 0.7350 0.7350
Mount Gibson Iron Limited 2013-02-27 0.7600 0.7600
Mount Gibson Iron Limited 2013-02-26 0.7800 0.7800
Mount Gibson Iron Limited 2013-02-25 0.8000 0.8000
Mount Gibson Iron Limited 2013-02-22 0.8050 0.8050
Mount Gibson Iron Limited 2013-02-21 0.7600 0.7600
Mount Gibson Iron Limited 2013-02-20 0.8200 0.8200
Mount Gibson Iron Limited 2013-02-19 0.8600 0.8600
Mount Gibson Iron Limited 2013-02-18 0.8950 0.8950
Mount Gibson Iron Limited 2013-02-15 0.8950 0.8950
Mount Gibson Iron Limited 2013-02-14 0.9000 0.9000
Mount Gibson Iron Limited 2013-02-13 0.8750 0.8750
Mount Gibson Iron Limited 2013-02-12 0.8550 0.8550
Mount Gibson Iron Limited 2013-02-11 0.8800 0.8800
Mount Gibson Iron Limited 2013-02-08 0.8750 0.8750
Mount Gibson Iron Limited 2013-02-07 0.8600 0.8600
Mount Gibson Iron Limited 2013-02-06 0.8400 0.8400
Mount Gibson Iron Limited 2013-02-05 0.8200 0.8200
Mount Gibson Iron Limited 2013-02-04 0.8350 0.8350
Mount Gibson Iron Limited 2013-02-01 0.8400 0.8400
Mount Gibson Iron Limited 2013-01-31 0.8350 0.8350
Mount Gibson Iron Limited 2013-01-30 0.8400 0.8400
Mount Gibson Iron Limited 2013-01-29 0.8400 0.8400
Mount Gibson Iron Limited 2013-01-25 0.8350 0.8350
Mount Gibson Iron Limited 2013-01-24 0.8300 0.8300
Mount Gibson Iron Limited 2013-01-23 0.8250 0.8250
Mount Gibson Iron Limited 2013-01-22 0.8500 0.8500
Mount Gibson Iron Limited 2013-01-21 0.8200 0.8200
Mount Gibson Iron Limited 2013-01-18 0.8100 0.8100
Mount Gibson Iron Limited 2013-01-17 0.7950 0.7950
Mount Gibson Iron Limited 2013-01-16 0.8200 0.8200
Mount Gibson Iron Limited 2013-01-15 0.8450 0.8450
Mount Gibson Iron Limited 2013-01-14 0.8050 0.8050
Mount Gibson Iron Limited 2013-01-11 0.8100 0.8100
Mount Gibson Iron Limited 2013-01-10 0.8500 0.8500
Mount Gibson Iron Limited 2013-01-09 0.8200 0.8200
Mount Gibson Iron Limited 2013-01-08 0.8300 0.8300
Mount Gibson Iron Limited 2013-01-07 0.8450 0.8450
Mount Gibson Iron Limited 2013-01-04 0.8950 0.8950
Mount Gibson Iron Limited 2013-01-03 0.9100 0.9100
Mount Gibson Iron Limited 2013-01-02 0.8950 0.8950
Mount Gibson Iron Limited 2012-12-31 0.8350 0.8350
Mount Gibson Iron Limited 2012-12-28 0.8450 0.8450
Mount Gibson Iron Limited 2012-12-27 0.8050 0.8050
Mount Gibson Iron Limited 2012-12-24 0.7550 0.7550
Mount Gibson Iron Limited 2012-12-21 0.7550 0.7550
Mount Gibson Iron Limited 2012-12-20 0.7700 0.7700
Mount Gibson Iron Limited 2012-12-19 0.8050 0.8050
Mount Gibson Iron Limited 2012-12-18 0.7950 0.7950
Mount Gibson Iron Limited 2012-12-17 0.7400 0.7400
Mount Gibson Iron Limited 2012-12-14 0.7000 0.7000
Mount Gibson Iron Limited 2012-12-13 0.7000 0.7000
Mount Gibson Iron Limited 2012-12-12 0.7000 0.7000
Mount Gibson Iron Limited 2012-12-11 0.6650 0.6650
Mount Gibson Iron Limited 2012-12-10 0.6750 0.6750
Mount Gibson Iron Limited 2012-12-07 0.6350 0.6350
Mount Gibson Iron Limited 2012-12-06 0.6450 0.6450
Mount Gibson Iron Limited 2012-12-05 0.6400 0.6400
Mount Gibson Iron Limited 2012-12-04 0.6350 0.6350
Mount Gibson Iron Limited 2012-12-03 0.6400 0.6400
Mount Gibson Iron Limited 2012-11-30 0.6450 0.6450
Mount Gibson Iron Limited 2012-11-29 0.6300 0.6300
Mount Gibson Iron Limited 2012-11-28 0.6200 0.6200
Mount Gibson Iron Limited 2012-11-27 0.6550 0.6550
Mount Gibson Iron Limited 2012-11-26 0.6650 0.6650
Mount Gibson Iron Limited 2012-11-23 0.6650 0.6650
Mount Gibson Iron Limited 2012-11-22 0.6450 0.6450
Mount Gibson Iron Limited 2012-11-21 0.6300 0.6300
Mount Gibson Iron Limited 2012-11-20 0.6650 0.6650
Mount Gibson Iron Limited 2012-11-19 0.6400 0.6400
Mount Gibson Iron Limited 2012-11-16 0.6350 0.6350
Mount Gibson Iron Limited 2012-11-15 0.6450 0.6450
Mount Gibson Iron Limited 2012-11-14 0.6850 0.6850
Mount Gibson Iron Limited 2012-11-13 0.6800 0.6800
Mount Gibson Iron Limited 2012-11-12 0.7200 0.7200
Mount Gibson Iron Limited 2012-11-09 0.7300 0.7300
Mount Gibson Iron Limited 2012-11-08 0.7050 0.7050
Mount Gibson Iron Limited 2012-11-07 0.6850 0.6850
Mount Gibson Iron Limited 2012-11-06 0.6750 0.6750
Mount Gibson Iron Limited 2012-11-05 0.6850 0.6850
Mount Gibson Iron Limited 2012-11-02 0.6900 0.6900
Mount Gibson Iron Limited 2012-11-01 0.6950 0.6950
Mount Gibson Iron Limited 2012-10-31 0.7050 0.7050
Mount Gibson Iron Limited 2012-10-30 0.6900 0.6900
Mount Gibson Iron Limited 2012-10-29 0.6750 0.6750
Mount Gibson Iron Limited 2012-10-26 0.6800 0.6800
Mount Gibson Iron Limited 2012-10-25 0.6850 0.6850
Mount Gibson Iron Limited 2012-10-24 0.7150 0.7150
Mount Gibson Iron Limited 2012-10-23 0.7400 0.7400
Mount Gibson Iron Limited 2012-10-22 0.7600 0.7600
Mount Gibson Iron Limited 2012-10-19 0.7800 0.7800
Mount Gibson Iron Limited 2012-10-18 0.7850 0.7850
Mount Gibson Iron Limited 2012-10-17 0.6650 0.6650
Mount Gibson Iron Limited 2012-10-16 0.6600 0.6600
Mount Gibson Iron Limited 2012-10-15 0.6750 0.6750
Mount Gibson Iron Limited 2012-10-12 0.6950 0.6950
Mount Gibson Iron Limited 2012-10-11 0.7100 0.7100
Mount Gibson Iron Limited 2012-10-10 0.7500 0.7500
Mount Gibson Iron Limited 2012-10-09 0.7550 0.7550
Mount Gibson Iron Limited 2012-10-08 0.7450 0.7450
Mount Gibson Iron Limited 2012-10-05 0.7450 0.7450
Mount Gibson Iron Limited 2012-10-04 0.7300 0.7300
Mount Gibson Iron Limited 2012-10-03 0.7300 0.7300
Mount Gibson Iron Limited 2012-10-02 0.7500 0.7500
Mount Gibson Iron Limited 2012-10-01 0.7400 0.7400
Mount Gibson Iron Limited 2012-09-30 0.7500 0.7500
Mount Gibson Iron Limited 2012-09-28 0.7500 0.7500
Mount Gibson Iron Limited 2012-09-27 0.7700 0.7700
Mount Gibson Iron Limited 2012-09-26 0.7750 0.7750
Mount Gibson Iron Limited 2012-09-25 0.7900 0.7900
Mount Gibson Iron Limited 2012-09-24 0.8300 0.8300
Mount Gibson Iron Limited 2012-09-21 0.8500 0.8500
Mount Gibson Iron Limited 2012-09-20 0.8600 0.8600
Mount Gibson Iron Limited 2012-09-19 0.9100 0.9100
Mount Gibson Iron Limited 2012-09-18 0.9000 0.9000
Mount Gibson Iron Limited 2012-09-17 0.8800 0.8800
Mount Gibson Iron Limited 2012-09-14 0.8900 0.8900
Mount Gibson Iron Limited 2012-09-13 0.8150 0.8150
Mount Gibson Iron Limited 2012-09-12 0.8500 0.8500
Mount Gibson Iron Limited 2012-09-11 0.8500 0.8500
Mount Gibson Iron Limited 2012-09-10 0.8400 0.8400
Mount Gibson Iron Limited 2012-09-07 0.8250 0.8250
Mount Gibson Iron Limited 2012-09-06 0.7300 0.7300
Mount Gibson Iron Limited 2012-09-05 0.6850 0.6850
Mount Gibson Iron Limited 2012-09-04 0.7350 0.7350
Mount Gibson Iron Limited 2012-09-03 0.7200 0.7200
Mount Gibson Iron Limited 2012-08-31 0.7300 0.7300
Mount Gibson Iron Limited 2012-08-30 0.7000 0.7000
Mount Gibson Iron Limited 2012-08-29 0.7450 0.7450
Mount Gibson Iron Limited 2012-08-28 0.7650 0.7650
Mount Gibson Iron Limited 2012-08-27 0.8000 0.8000
Mount Gibson Iron Limited 2012-08-24 0.7850 0.7850
Mount Gibson Iron Limited 2012-08-23 0.8450 0.8450
Mount Gibson Iron Limited 2012-08-22 0.9500 0.9500
Mount Gibson Iron Limited 2012-08-21 0.9650 0.9650
Mount Gibson Iron Limited 2012-08-20 0.9850 0.9850
Mount Gibson Iron Limited 2012-08-17 1.0050 1.0050
Mount Gibson Iron Limited 2012-08-16 0.9950 0.9950
Mount Gibson Iron Limited 2012-08-15 0.9800 0.9800
Mount Gibson Iron Limited 2012-08-14 1.0200 1.0200
Mount Gibson Iron Limited 2012-08-13 1.0300 1.0300
Mount Gibson Iron Limited 2012-08-10 1.0200 1.0200
Mount Gibson Iron Limited 2012-08-09 0.9850 0.9850
Mount Gibson Iron Limited 2012-08-08 0.9800 0.9800
Mount Gibson Iron Limited 2012-08-07 0.9800 0.9800
Mount Gibson Iron Limited 2012-08-06 0.9700 0.9700
Mount Gibson Iron Limited 2012-08-03 0.9500 0.9500
Mount Gibson Iron Limited 2012-08-02 0.9500 0.9500
Mount Gibson Iron Limited 2012-08-01 0.9500 0.9500
Mount Gibson Iron Limited 2012-07-31 0.9550 0.9550
Mount Gibson Iron Limited 2012-07-30 0.9400 0.9400
Mount Gibson Iron Limited 2012-07-27 0.9150 0.9150
Mount Gibson Iron Limited 2012-07-26 0.9000 0.9000
Mount Gibson Iron Limited 2012-07-25 0.9050 0.9050
Mount Gibson Iron Limited 2012-07-24 0.9000 0.9000
Mount Gibson Iron Limited 2012-07-23 0.8850 0.8850
Mount Gibson Iron Limited 2012-07-20 0.9400 0.9400
Mount Gibson Iron Limited 2012-07-19 0.9350 0.9350
Mount Gibson Iron Limited 2012-07-18 0.8900 0.8900
Mount Gibson Iron Limited 2012-07-17 0.9550 0.9550
Mount Gibson Iron Limited 2012-07-16 0.9650 0.9650
Mount Gibson Iron Limited 2012-07-13 0.9700 0.9700
Mount Gibson Iron Limited 2012-07-12 0.9400 0.9400
Mount Gibson Iron Limited 2012-07-11 0.9500 0.9500
Mount Gibson Iron Limited 2012-07-10 0.9500 0.9500
Mount Gibson Iron Limited 2012-07-09 1.0000 1.0000
Mount Gibson Iron Limited 2012-07-06 1.0150 1.0150
Mount Gibson Iron Limited 2012-07-05 1.0100 1.0100
Mount Gibson Iron Limited 2012-07-04 1.0050 1.0050
Mount Gibson Iron Limited 2012-07-03 0.9050 0.9050
Mount Gibson Iron Limited 2012-07-02 0.9150 0.9150
Mount Gibson Iron Limited 2012-06-30 0.8600 0.8600
Mount Gibson Iron Limited 2012-06-29 0.8600 0.8600
Mount Gibson Iron Limited 2012-06-28 0.8500 0.8500
Mount Gibson Iron Limited 2012-06-27 0.8300 0.8300
Mount Gibson Iron Limited 2012-06-26 0.8400 0.8400
Mount Gibson Iron Limited 2012-06-25 0.8350 0.8350
Mount Gibson Iron Limited 2012-06-22 0.8400 0.8400
Mount Gibson Iron Limited 2012-06-21 0.8450 0.8450
Mount Gibson Iron Limited 2012-06-20 0.8600 0.8600
Mount Gibson Iron Limited 2012-06-19 0.8650 0.8650
Mount Gibson Iron Limited 2012-06-18 0.8850 0.8850
Mount Gibson Iron Limited 2012-06-15 0.8700 0.8700
Mount Gibson Iron Limited 2012-06-14 0.8500 0.8500
Mount Gibson Iron Limited 2012-06-13 0.8450 0.8450
Mount Gibson Iron Limited 2012-06-12 0.8750 0.8750
Mount Gibson Iron Limited 2012-06-08 0.8850 0.8850
Mount Gibson Iron Limited 2012-06-07 0.8900 0.8900
Mount Gibson Iron Limited 2012-06-06 0.9000 0.9000
Mount Gibson Iron Limited 2012-06-05 0.8950 0.8950
Mount Gibson Iron Limited 2012-06-04 0.8850 0.8850
Mount Gibson Iron Limited 2012-06-01 0.9450 0.9450
Mount Gibson Iron Limited 2012-05-31 0.9700 0.9700
Mount Gibson Iron Limited 2012-05-30 0.9200 0.9200
Mount Gibson Iron Limited 2012-05-29 0.9400 0.9400
Mount Gibson Iron Limited 2012-05-28 0.9200 0.9200
Mount Gibson Iron Limited 2012-05-25 0.8850 0.8850
Mount Gibson Iron Limited 2012-05-24 0.8950 0.8950
Mount Gibson Iron Limited 2012-05-23 0.8900 0.8900
Mount Gibson Iron Limited 2012-05-22 0.9250 0.9250
Mount Gibson Iron Limited 2012-05-21 0.9200 0.9200
Mount Gibson Iron Limited 2012-05-18 0.9100 0.9100
Mount Gibson Iron Limited 2012-05-17 0.9500 0.9500
Mount Gibson Iron Limited 2012-05-16 0.9500 0.9500
Mount Gibson Iron Limited 2012-05-15 1.0200 1.0200
Mount Gibson Iron Limited 2012-05-14 1.0300 1.0300
Mount Gibson Iron Limited 2012-05-11 1.0300 1.0300
Mount Gibson Iron Limited 2012-05-10 1.0150 1.0150
Mount Gibson Iron Limited 2012-05-09 1.0000 1.0000
Mount Gibson Iron Limited 2012-05-08 1.0150 1.0150
Mount Gibson Iron Limited 2012-05-07 1.0050 1.0050
Mount Gibson Iron Limited 2012-05-04 1.0800 1.0800
Mount Gibson Iron Limited 2012-05-03 1.1100 1.1100
Mount Gibson Iron Limited 2012-05-02 1.1000 1.1000
Mount Gibson Iron Limited 2012-05-01 1.1100 1.1100
Mount Gibson Iron Limited 2012-04-30 1.1050 1.1050
Mount Gibson Iron Limited 2012-04-27 1.0800 1.0800
Mount Gibson Iron Limited 2012-04-26 1.0700 1.0700
Mount Gibson Iron Limited 2012-04-24 1.0750 1.0750
Mount Gibson Iron Limited 2012-04-23 1.0800 1.0800
Mount Gibson Iron Limited 2012-04-20 1.1250 1.1250
Mount Gibson Iron Limited 2012-04-19 1.1250 1.1250
Mount Gibson Iron Limited 2012-04-18 1.1300 1.1300
Mount Gibson Iron Limited 2012-04-17 1.1150 1.1150
Mount Gibson Iron Limited 2012-04-16 1.1300 1.1300
Mount Gibson Iron Limited 2012-04-13 1.1200 1.1200
Mount Gibson Iron Limited 2012-04-12 1.0850 1.0850
Mount Gibson Iron Limited 2012-04-11 1.0400 1.0400
Mount Gibson Iron Limited 2012-04-10 1.0800 1.0800
Mount Gibson Iron Limited 2012-04-05 1.0700 1.0700
Mount Gibson Iron Limited 2012-04-04 1.1150 1.1150
Mount Gibson Iron Limited 2012-04-03 1.1350 1.1350
Mount Gibson Iron Limited 2012-04-02 1.1300 1.1300
Mount Gibson Iron Limited 2012-03-31 1.1200 1.1200
Mount Gibson Iron Limited 2012-03-30 1.1200 1.1200
Mount Gibson Iron Limited 2012-03-29 1.1400 1.1400
Mount Gibson Iron Limited 2012-03-28 1.1750 1.1750
Mount Gibson Iron Limited 2012-03-27 1.1500 1.1500
Mount Gibson Iron Limited 2012-03-26 1.1550 1.1550
Mount Gibson Iron Limited 2012-03-23 1.1500 1.1500
Mount Gibson Iron Limited 2012-03-22 1.1750 1.1750
Mount Gibson Iron Limited 2012-03-21 1.1700 1.1700
Mount Gibson Iron Limited 2012-03-20 1.2000 1.2000
Mount Gibson Iron Limited 2012-03-19 1.1950 1.1950
Mount Gibson Iron Limited 2012-03-16 1.1700 1.1700
Mount Gibson Iron Limited 2012-03-15 1.1600 1.1600
Mount Gibson Iron Limited 2012-03-14 1.1900 1.1900
Mount Gibson Iron Limited 2012-03-13 1.1750 1.1750
Mount Gibson Iron Limited 2012-03-12 1.1650 1.1650
Mount Gibson Iron Limited 2012-03-09 1.1600 1.1600
Mount Gibson Iron Limited 2012-03-08 1.2150 1.2150
Mount Gibson Iron Limited 2012-03-07 1.1750 1.1750
Mount Gibson Iron Limited 2012-03-06 1.1950 1.1950
Mount Gibson Iron Limited 2012-03-05 1.2550 1.2550
Mount Gibson Iron Limited 2012-03-02 1.2450 1.2450
Mount Gibson Iron Limited 2012-03-01 1.2400 1.2400
Mount Gibson Iron Limited 2012-02-29 1.2650 1.2650
Mount Gibson Iron Limited 2012-02-28 1.2800 1.2800
Mount Gibson Iron Limited 2012-02-27 1.2850 1.2850
Mount Gibson Iron Limited 2012-02-24 1.3100 1.3100
Mount Gibson Iron Limited 2012-02-23 1.2500 1.2500
Mount Gibson Iron Limited 2012-02-22 1.2700 1.2700
Mount Gibson Iron Limited 2012-02-21 1.2600 1.2600
Mount Gibson Iron Limited 2012-02-20 1.2400 1.2400
Mount Gibson Iron Limited 2012-02-17 1.2150 1.2150
Mount Gibson Iron Limited 2012-02-16 1.2400 1.2400
Mount Gibson Iron Limited 2012-02-15 1.2800 1.2800
Mount Gibson Iron Limited 2012-02-14 1.2950 1.2950
Mount Gibson Iron Limited 2012-02-13 1.3400 1.3400
Mount Gibson Iron Limited 2012-02-10 1.3500 1.3500
Mount Gibson Iron Limited 2012-02-09 1.4000 1.4000
Mount Gibson Iron Limited 2012-02-08 1.3950 1.3950
Mount Gibson Iron Limited 2012-02-07 1.3850 1.3850
Mount Gibson Iron Limited 2012-02-06 1.4300 1.4300
Mount Gibson Iron Limited 2012-02-03 1.3800 1.3800
Mount Gibson Iron Limited 2012-02-02 1.4000 1.4000
Mount Gibson Iron Limited 2012-02-01 1.3700 1.3700
Mount Gibson Iron Limited 2012-01-31 1.4150 1.4150
Mount Gibson Iron Limited 2012-01-30 1.4250 1.4250
Mount Gibson Iron Limited 2012-01-27 1.4300 1.4300
Mount Gibson Iron Limited 2012-01-25 1.4150 1.4150
Mount Gibson Iron Limited 2012-01-24 1.4100 1.4100
Mount Gibson Iron Limited 2012-01-23 1.4300 1.4300
Mount Gibson Iron Limited 2012-01-20 1.4200 1.4200
Mount Gibson Iron Limited 2012-01-19 1.3800 1.3800
Mount Gibson Iron Limited 2012-01-18 1.3800 1.3800
Mount Gibson Iron Limited 2012-01-17 1.3200 1.3200
Mount Gibson Iron Limited 2012-01-16 1.2350 1.2350
Mount Gibson Iron Limited 2012-01-13 1.2800 1.2800
Mount Gibson Iron Limited 2012-01-12 1.2250 1.2250
Mount Gibson Iron Limited 2012-01-11 1.2000 1.2000
Mount Gibson Iron Limited 2012-01-10 1.1400 1.1400
Mount Gibson Iron Limited 2012-01-09 1.1250 1.1250
Mount Gibson Iron Limited 2012-01-06 1.1400 1.1400
Mount Gibson Iron Limited 2012-01-05 1.1500 1.1500
Mount Gibson Iron Limited 2012-01-04 1.1600 1.1600
Mount Gibson Iron Limited 2012-01-03 1.1450 1.1450
Mount Gibson Iron Limited 2011-12-31 1.1200 1.1200
Mount Gibson Iron Limited 2011-12-30 1.1200 1.1200
Mount Gibson Iron Limited 2011-12-29 1.1300 1.1300
Mount Gibson Iron Limited 2011-12-28 1.1450 1.1450
Mount Gibson Iron Limited 2011-12-23 1.1550 1.1550
Mount Gibson Iron Limited 2011-12-22 1.1500 1.1500
Mount Gibson Iron Limited 2011-12-21 1.1600 1.1600
Mount Gibson Iron Limited 2011-12-20 1.1550 1.1550
Mount Gibson Iron Limited 2011-12-19 1.1600 1.1600
Mount Gibson Iron Limited 2011-12-16 1.1700 1.1700
Mount Gibson Iron Limited 2011-12-15 1.1750 1.1750
Mount Gibson Iron Limited 2011-12-14 1.2200 1.2200
Mount Gibson Iron Limited 2011-12-13 1.2400 1.2400
Mount Gibson Iron Limited 2011-12-12 1.2650 1.2650
Mount Gibson Iron Limited 2011-12-09 1.2550 1.2550
Mount Gibson Iron Limited 2011-12-08 1.2700 1.2700
Mount Gibson Iron Limited 2011-12-07 1.2850 1.2850
Mount Gibson Iron Limited 2011-12-06 1.2750 1.2750
Mount Gibson Iron Limited 2011-12-05 1.3250 1.3250
Mount Gibson Iron Limited 2011-12-02 1.3300 1.3300
Mount Gibson Iron Limited 2011-12-01 1.3150 1.3150
Mount Gibson Iron Limited 2011-11-30 1.2450 1.2450
Mount Gibson Iron Limited 2011-11-29 1.2150 1.2150
Mount Gibson Iron Limited 2011-11-28 1.2550 1.2550
Mount Gibson Iron Limited 2011-11-25 1.2000 1.2000
Mount Gibson Iron Limited 2011-11-24 1.2300 1.2300
Mount Gibson Iron Limited 2011-11-23 1.2200 1.2200
Mount Gibson Iron Limited 2011-11-22 1.2400 1.2400
Mount Gibson Iron Limited 2011-11-21 1.2100 1.2100
Mount Gibson Iron Limited 2011-11-18 1.2800 1.2800
Mount Gibson Iron Limited 2011-11-17 1.4000 1.4000
Mount Gibson Iron Limited 2011-11-16 1.5450 1.5450
Mount Gibson Iron Limited 2011-11-15 1.5600 1.5600
Mount Gibson Iron Limited 2011-11-14 1.5200 1.5200
Mount Gibson Iron Limited 2011-11-11 1.5300 1.5300
Mount Gibson Iron Limited 2011-11-10 1.5050 1.5050
Mount Gibson Iron Limited 2011-11-09 1.5550 1.5550
Mount Gibson Iron Limited 2011-11-08 1.5300 1.5300
Mount Gibson Iron Limited 2011-11-07 1.5150 1.5150
Mount Gibson Iron Limited 2011-11-04 1.5300 1.5300
Mount Gibson Iron Limited 2011-11-03 1.4700 1.4700
Mount Gibson Iron Limited 2011-11-02 1.4800 1.4800
Mount Gibson Iron Limited 2011-11-01 1.4850 1.4850
Mount Gibson Iron Limited 2011-10-31 1.5450 1.5450
Mount Gibson Iron Limited 2011-10-28 1.6100 1.6100
Mount Gibson Iron Limited 2011-10-27 1.5850 1.5850
Mount Gibson Iron Limited 2011-10-26 1.5100 1.5100
Mount Gibson Iron Limited 2011-10-25 1.5250 1.5250
Mount Gibson Iron Limited 2011-10-24 1.5550 1.5550
Mount Gibson Iron Limited 2011-10-21 1.4500 1.4500
Mount Gibson Iron Limited 2011-10-20 1.4500 1.4500
Mount Gibson Iron Limited 2011-10-19 1.4950 1.4950
Mount Gibson Iron Limited 2011-10-18 1.4850 1.4850
Mount Gibson Iron Limited 2011-10-17 1.6300 1.6300
Mount Gibson Iron Limited 2011-10-14 1.5450 1.5450
Mount Gibson Iron Limited 2011-10-13 1.5900 1.5900
Mount Gibson Iron Limited 2011-10-12 1.5400 1.5400
Mount Gibson Iron Limited 2011-10-11 1.5300 1.5300
Mount Gibson Iron Limited 2011-10-10 1.5300 1.5300
Mount Gibson Iron Limited 2011-10-07 1.5100 1.5100
Mount Gibson Iron Limited 2011-10-06 1.3900 1.3900
Mount Gibson Iron Limited 2011-10-05 1.3200 1.3200
Mount Gibson Iron Limited 2011-10-04 1.2550 1.2550
Mount Gibson Iron Limited 2011-10-03 1.2500 1.2500
Mount Gibson Iron Limited 2011-09-30 1.3400 1.3400
Mount Gibson Iron Limited 2011-09-29 1.3850 1.3850
Mount Gibson Iron Limited 2011-09-28 1.3650 1.3650
Mount Gibson Iron Limited 2011-09-27 1.3600 1.3600
Mount Gibson Iron Limited 2011-09-26 1.2000 1.2000
Mount Gibson Iron Limited 2011-09-23 1.3000 1.3000
Mount Gibson Iron Limited 2011-09-22 1.3600 1.3600
Mount Gibson Iron Limited 2011-09-21 1.4850 1.4850
Mount Gibson Iron Limited 2011-09-20 1.4450 1.4450
Mount Gibson Iron Limited 2011-09-19 1.4550 1.4550
Mount Gibson Iron Limited 2011-09-16 1.5150 1.5150
Mount Gibson Iron Limited 2011-09-15 1.4600 1.4600
Mount Gibson Iron Limited 2011-09-14 1.4400 1.4400
Mount Gibson Iron Limited 2011-09-13 1.5300 1.5300
Mount Gibson Iron Limited 2011-09-12 1.4850 1.4850
Mount Gibson Iron Limited 2011-09-09 1.5400 1.5400
Mount Gibson Iron Limited 2011-09-08 1.5400 1.5400
Mount Gibson Iron Limited 2011-09-07 1.5650 1.5650
Mount Gibson Iron Limited 2011-09-06 1.4850 1.4850
Mount Gibson Iron Limited 2011-09-02 1.6100 1.6100
Mount Gibson Iron Limited 2011-09-01 1.6600 1.6600
Mount Gibson Iron Limited 2011-08-31 1.6650 1.6650
Mount Gibson Iron Limited 2011-08-30 1.6200 1.6200
Mount Gibson Iron Limited 2011-08-29 1.5650 1.5650
Mount Gibson Iron Limited 2011-08-26 1.5250 1.5250
Mount Gibson Iron Limited 2011-08-25 1.5300 1.5300
Mount Gibson Iron Limited 2011-08-24 1.5050 1.5050
Mount Gibson Iron Limited 2011-08-23 1.5250 1.5250
Mount Gibson Iron Limited 2011-08-22 1.4300 1.4300
Mount Gibson Iron Limited 2011-08-19 1.4900 1.4900
Mount Gibson Iron Limited 2011-08-18 1.5900 1.5900
Mount Gibson Iron Limited 2011-08-17 1.6450 1.6450
Mount Gibson Iron Limited 2011-08-16 1.6350 1.6350
Mount Gibson Iron Limited 2011-08-15 1.6700 1.6700
Mount Gibson Iron Limited 2011-08-12 1.6050 1.6050
Mount Gibson Iron Limited 2011-08-11 1.5400 1.5400
Mount Gibson Iron Limited 2011-08-10 1.5800 1.5800
Mount Gibson Iron Limited 2011-08-09 1.5150 1.5150
Mount Gibson Iron Limited 2011-08-08 1.4300 1.4300
Mount Gibson Iron Limited 2011-08-05 1.5000 1.5000
Mount Gibson Iron Limited 2011-08-04 1.6500 1.6500
Mount Gibson Iron Limited 2011-08-03 1.7050 1.7050
Mount Gibson Iron Limited 2011-08-02 1.8050 1.8050
Mount Gibson Iron Limited 2011-08-01 1.8700 1.8700
Mount Gibson Iron Limited 2011-07-31 1.8000 1.8000
Mount Gibson Iron Limited 2011-07-29 1.8000 1.8000
Mount Gibson Iron Limited 2011-07-28 1.8200 1.8200
Mount Gibson Iron Limited 2011-07-27 1.8850 1.8850
Mount Gibson Iron Limited 2011-07-26 1.9700 1.9700
Mount Gibson Iron Limited 2011-07-25 1.9350 1.9350
Mount Gibson Iron Limited 2011-07-22 2.0000 2.0000
Mount Gibson Iron Limited 2011-07-21 1.9500 1.9500
Mount Gibson Iron Limited 2011-07-20 1.9300 1.9300
Mount Gibson Iron Limited 2011-07-19 1.8750 1.8750
Mount Gibson Iron Limited 2011-07-18 1.8700 1.8700
Mount Gibson Iron Limited 2011-07-15 1.8600 1.8600
Mount Gibson Iron Limited 2011-07-14 1.9050 1.9050
Mount Gibson Iron Limited 2011-07-13 1.8850 1.8850
Mount Gibson Iron Limited 2011-07-12 1.8650 1.8650
Mount Gibson Iron Limited 2011-07-11 1.8950 1.8950
Mount Gibson Iron Limited 2011-07-08 1.9250 1.9250
Mount Gibson Iron Limited 2011-07-07 1.9250 1.9250
Mount Gibson Iron Limited 2011-07-06 1.9000 1.9000
Mount Gibson Iron Limited 2011-07-05 1.8800 1.8800
Mount Gibson Iron Limited 2011-07-04 1.9250 1.9250
Mount Gibson Iron Limited 2011-07-01 1.8800 1.8800
Mount Gibson Iron Limited 2011-06-30 1.8400 1.8400
Mount Gibson Iron Limited 2011-06-29 1.7550 1.7550
Mount Gibson Iron Limited 2011-06-28 1.7000 1.7000
Mount Gibson Iron Limited 2011-06-27 1.6750 1.6750
Mount Gibson Iron Limited 2011-06-24 1.7400 1.7400
Mount Gibson Iron Limited 2011-06-23 1.7650 1.7650
Mount Gibson Iron Limited 2011-06-22 1.7350 1.7350
Mount Gibson Iron Limited 2011-06-21 1.7000 1.7000
Mount Gibson Iron Limited 2011-06-20 1.6450 1.6450
Mount Gibson Iron Limited 2011-06-17 1.6950 1.6950
Mount Gibson Iron Limited 2011-06-16 1.6950 1.6950
Mount Gibson Iron Limited 2011-06-15 1.7850 1.7850
Mount Gibson Iron Limited 2011-06-14 1.7500 1.7500
Mount Gibson Iron Limited 2011-06-10 1.7650 1.7650
Mount Gibson Iron Limited 2011-06-09 1.7300 1.7300
Mount Gibson Iron Limited 2011-06-08 1.7000 1.7000
Mount Gibson Iron Limited 2011-06-07 1.7250 1.7250
Mount Gibson Iron Limited 2011-06-06 1.7400 1.7400
Mount Gibson Iron Limited 2011-06-03 1.7850 1.7850
Mount Gibson Iron Limited 2011-06-02 1.8250 1.8250
Mount Gibson Iron Limited 2011-06-01 1.8500 1.8500
Mount Gibson Iron Limited 2011-05-31 1.8550 1.8550
Mount Gibson Iron Limited 2011-05-30 1.8300 1.8300
Mount Gibson Iron Limited 2011-05-27 1.8500 1.8500
Mount Gibson Iron Limited 2011-05-26 1.8300 1.8300
Mount Gibson Iron Limited 2011-05-25 1.7750 1.7750
Mount Gibson Iron Limited 2011-05-24 1.8550 1.8550
Mount Gibson Iron Limited 2011-05-23 1.8700 1.8700
Mount Gibson Iron Limited 2011-05-20 1.9350 1.9350
Mount Gibson Iron Limited 2011-05-19 1.9550 1.9550
Mount Gibson Iron Limited 2011-05-18 1.9550 1.9550
Mount Gibson Iron Limited 2011-05-17 1.9600 1.9600
Mount Gibson Iron Limited 2011-05-16 1.9350 1.9350
Mount Gibson Iron Limited 2011-05-13 1.9900 1.9900
Mount Gibson Iron Limited 2011-05-12 1.9750 1.9750
Mount Gibson Iron Limited 2011-05-11 2.0900 2.0900
Mount Gibson Iron Limited 2011-05-10 2.0600 2.0600
Mount Gibson Iron Limited 2011-05-09 2.0500 2.0500
Mount Gibson Iron Limited 2011-05-06 2.0000 2.0000
Mount Gibson Iron Limited 2011-05-05 2.0000 2.0000
Mount Gibson Iron Limited 2011-05-04 1.9150 1.9150
Mount Gibson Iron Limited 2011-05-03 1.9300 1.9300
Mount Gibson Iron Limited 2011-05-02 1.9200 1.9200
Mount Gibson Iron Limited 2011-04-30 1.8800 1.8800
Mount Gibson Iron Limited 2011-04-29 1.8800 1.8800
Mount Gibson Iron Limited 2011-04-28 1.9150 1.9150
Mount Gibson Iron Limited 2011-04-27 1.9450 1.9450
Mount Gibson Iron Limited 2011-04-26 2.0300 2.0300
Mount Gibson Iron Limited 2011-04-21 2.0300 2.0300
Mount Gibson Iron Limited 2011-04-20 1.9850 1.9850
Mount Gibson Iron Limited 2011-04-19 1.9300 1.9300
Mount Gibson Iron Limited 2011-04-18 2.0200 2.0200
Mount Gibson Iron Limited 2011-04-15 2.0200 2.0200
Mount Gibson Iron Limited 2011-04-14 2.0600 2.0600
Mount Gibson Iron Limited 2011-04-13 2.0700 2.0700
Mount Gibson Iron Limited 2011-04-12 2.0900 2.0900
Mount Gibson Iron Limited 2011-04-11 2.1600 2.1600
Mount Gibson Iron Limited 2011-04-08 2.2100 2.2100
Mount Gibson Iron Limited 2011-04-07 2.1900 2.1900
Mount Gibson Iron Limited 2011-04-06 2.1500 2.1500
Mount Gibson Iron Limited 2011-04-05 2.1500 2.1500
Mount Gibson Iron Limited 2011-04-04 2.0900 2.0900
Mount Gibson Iron Limited 2011-04-01 2.0100 2.0100
Mount Gibson Iron Limited 2011-03-31 1.9900 1.9900
Mount Gibson Iron Limited 2011-03-30 2.0000 2.0000
Mount Gibson Iron Limited 2011-03-29 1.9600 1.9600
Mount Gibson Iron Limited 2011-03-28 1.9500 1.9500
Mount Gibson Iron Limited 2011-03-25 1.9700 1.9700
Mount Gibson Iron Limited 2011-03-24 1.9700 1.9700
Mount Gibson Iron Limited 2011-03-23 1.9300 1.9300
Mount Gibson Iron Limited 2011-03-22 1.9550 1.9550
Mount Gibson Iron Limited 2011-03-21 1.9550 1.9550
Mount Gibson Iron Limited 2011-03-18 1.9500 1.9500
Mount Gibson Iron Limited 2011-03-17 1.9100 1.9100
Mount Gibson Iron Limited 2011-03-16 1.8700 1.8700
Mount Gibson Iron Limited 2011-03-15 1.6950 1.6950
Mount Gibson Iron Limited 2011-03-14 1.7750 1.7750
Mount Gibson Iron Limited 2011-03-11 1.7500 1.7500
Mount Gibson Iron Limited 2011-03-10 1.7150 1.7150
Mount Gibson Iron Limited 2011-03-09 1.8150 1.8150
Mount Gibson Iron Limited 2011-03-08 1.8800 1.8800
Mount Gibson Iron Limited 2011-03-07 1.9350 1.9350
Mount Gibson Iron Limited 2011-03-04 2.0200 2.0200
Mount Gibson Iron Limited 2011-03-03 1.9800 1.9800
Mount Gibson Iron Limited 2011-03-02 1.9900 1.9900
Mount Gibson Iron Limited 2011-03-01 2.0400 2.0400
Mount Gibson Iron Limited 2011-02-28 2.0100 2.0100
Mount Gibson Iron Limited 2011-02-25 2.0200 2.0200
Mount Gibson Iron Limited 2011-02-24 2.0300 2.0300
Mount Gibson Iron Limited 2011-02-23 2.0600 2.0600
Mount Gibson Iron Limited 2011-02-22 2.0800 2.0800
Mount Gibson Iron Limited 2011-02-21 2.1800 2.1800
Mount Gibson Iron Limited 2011-02-18 2.2300 2.2300
Mount Gibson Iron Limited 2011-02-17 2.2500 2.2500
Mount Gibson Iron Limited 2011-02-16 2.2200 2.2200
Mount Gibson Iron Limited 2011-02-15 2.2700 2.2700
Mount Gibson Iron Limited 2011-02-14 2.2800 2.2800
Mount Gibson Iron Limited 2011-02-11 2.1700 2.1700
Mount Gibson Iron Limited 2011-02-10 2.2100 2.2100
Mount Gibson Iron Limited 2011-02-09 2.3000 2.3000
Mount Gibson Iron Limited 2011-02-08 2.2600 2.2600
Mount Gibson Iron Limited 2011-02-07 2.2500 2.2500
Mount Gibson Iron Limited 2011-02-04 2.2900 2.2900
Mount Gibson Iron Limited 2011-02-03 2.2700 2.2700
Mount Gibson Iron Limited 2011-02-02 2.2500 2.2500
Mount Gibson Iron Limited 2011-02-01 2.2200 2.2200
Mount Gibson Iron Limited 2011-01-31 2.1100 2.1100
Mount Gibson Iron Limited 2011-01-28 2.1400 2.1400
Mount Gibson Iron Limited 2011-01-27 2.2200 2.2200
Mount Gibson Iron Limited 2011-01-25 2.2100 2.2100
Mount Gibson Iron Limited 2011-01-24 2.1500 2.1500
Mount Gibson Iron Limited 2011-01-21 2.1400 2.1400
Mount Gibson Iron Limited 2011-01-20 2.2700 2.2700
Mount Gibson Iron Limited 2011-01-19 2.3100 2.3100
Mount Gibson Iron Limited 2011-01-18 2.2400 2.2400
Mount Gibson Iron Limited 2011-01-17 2.1600 2.1600
Mount Gibson Iron Limited 2011-01-14 2.1900 2.1900
Mount Gibson Iron Limited 2011-01-13 2.2000 2.2000
Mount Gibson Iron Limited 2011-01-12 2.0500 2.0500
Mount Gibson Iron Limited 2011-01-11 2.0400 2.0400
Mount Gibson Iron Limited 2011-01-10 2.1000 2.1000
Mount Gibson Iron Limited 2011-01-07 2.1200 2.1200
Mount Gibson Iron Limited 2011-01-06 2.1300 2.1300
Mount Gibson Iron Limited 2011-01-05 2.1100 2.1100
Mount Gibson Iron Limited 2011-01-04 2.1500 2.1500
Mount Gibson Iron Limited 2010-12-31 2.1200 2.1200
Mount Gibson Iron Limited 2010-12-30 2.1200 2.1200
Mount Gibson Iron Limited 2010-12-24 2.0900 2.0900
Mount Gibson Iron Limited 2010-12-23 2.0100 2.0100
Mount Gibson Iron Limited 2010-12-22 2.0400 2.0400
Mount Gibson Iron Limited 2010-12-21 2.0800 2.0800
Mount Gibson Iron Limited 2010-12-20 2.0300 2.0300
Mount Gibson Iron Limited 2010-12-17 2.0500 2.0500
Mount Gibson Iron Limited 2010-12-16 2.1300 2.1300
Mount Gibson Iron Limited 2010-12-15 2.2100 2.2100
Mount Gibson Iron Limited 2010-12-14 2.2400 2.2400
Mount Gibson Iron Limited 2010-12-13 2.2200 2.2200
Mount Gibson Iron Limited 2010-12-10 2.1900 2.1900
Mount Gibson Iron Limited 2010-12-09 2.2300 2.2300
Mount Gibson Iron Limited 2010-12-08 2.1500 2.1500
Mount Gibson Iron Limited 2010-12-07 2.1300 2.1300
Mount Gibson Iron Limited 2010-12-06 2.1200 2.1200
Mount Gibson Iron Limited 2010-12-03 2.0800 2.0800
Mount Gibson Iron Limited 2010-12-02 2.0200 2.0200
Mount Gibson Iron Limited 2010-12-01 1.9400 1.9400
Mount Gibson Iron Limited 2010-11-30 1.9400 1.9400
Mount Gibson Iron Limited 2010-11-29 1.9550 1.9550
Mount Gibson Iron Limited 2010-11-26 1.9900 1.9900
Mount Gibson Iron Limited 2010-11-25 2.0000 2.0000
Mount Gibson Iron Limited 2010-11-24 1.9500 1.9500
Mount Gibson Iron Limited 2010-11-23 1.8400 1.8400
Mount Gibson Iron Limited 2010-11-22 1.9200 1.9200
Mount Gibson Iron Limited 2010-11-19 1.9500 1.9500
Mount Gibson Iron Limited 2010-11-18 2.0100 2.0100
Mount Gibson Iron Limited 2010-11-17 2.0100 2.0100
Mount Gibson Iron Limited 2010-11-16 2.1800 2.1800
Mount Gibson Iron Limited 2010-11-15 2.2900 2.2900
Mount Gibson Iron Limited 2010-11-12 2.2900 2.2900
Mount Gibson Iron Limited 2010-11-11 2.2900 2.2900
Mount Gibson Iron Limited 2010-11-10 2.1500 2.1500
Mount Gibson Iron Limited 2010-11-09 2.2500 2.2500
Mount Gibson Iron Limited 2010-11-08 2.2800 2.2800
Mount Gibson Iron Limited 2010-11-05 2.3400 2.3400
Mount Gibson Iron Limited 2010-11-04 2.1800 2.1800
Mount Gibson Iron Limited 2010-11-03 2.0700 2.0700
Mount Gibson Iron Limited 2010-11-02 2.1100 2.1100
Mount Gibson Iron Limited 2010-11-01 2.1000 2.1000
Mount Gibson Iron Limited 2010-10-31 2.0200 2.0200
Mount Gibson Iron Limited 2010-10-29 2.0200 2.0200
Mount Gibson Iron Limited 2010-10-28 2.0000 2.0000
Mount Gibson Iron Limited 2010-10-27 1.9950 1.9950
Mount Gibson Iron Limited 2010-10-26 2.0800 2.0800
Mount Gibson Iron Limited 2010-10-25 2.0600 2.0600
Mount Gibson Iron Limited 2010-10-22 2.0000 2.0000
Mount Gibson Iron Limited 2010-10-21 1.9800 1.9800
Mount Gibson Iron Limited 2010-10-20 1.9400 1.9400
Mount Gibson Iron Limited 2010-10-19 1.9550 1.9550
Mount Gibson Iron Limited 2010-10-18 2.0100 2.0100
Mount Gibson Iron Limited 2010-10-15 2.0400 2.0400
Mount Gibson Iron Limited 2010-10-14 2.0800 2.0800
Mount Gibson Iron Limited 2010-10-13 2.0100 2.0100
Mount Gibson Iron Limited 2010-10-12 1.9650 1.9650
Mount Gibson Iron Limited 2010-10-11 2.0200 2.0200
Mount Gibson Iron Limited 2010-10-08 1.9000 1.9000
Mount Gibson Iron Limited 2010-10-07 1.8600 1.8600
Mount Gibson Iron Limited 2010-10-06 1.8300 1.8300
Mount Gibson Iron Limited 2010-10-05 1.7450 1.7450
Mount Gibson Iron Limited 2010-10-04 1.7450 1.7450
Mount Gibson Iron Limited 2010-10-01 1.7450 1.7450
Mount Gibson Iron Limited 2010-09-30 1.7500 1.7500
Mount Gibson Iron Limited 2010-09-29 1.7550 1.7550
Mount Gibson Iron Limited 2010-09-28 1.7500 1.7500
Mount Gibson Iron Limited 2010-09-27 1.7300 1.7300
Mount Gibson Iron Limited 2010-09-24 1.6900 1.6900
Mount Gibson Iron Limited 2010-09-23 1.6650 1.6650
Mount Gibson Iron Limited 2010-09-22 1.7150 1.7150
Mount Gibson Iron Limited 2010-09-21 1.7700 1.7700
Mount Gibson Iron Limited 2010-09-20 1.8100 1.8100
Mount Gibson Iron Limited 2010-09-17 1.8100 1.8100
Mount Gibson Iron Limited 2010-09-16 1.8050 1.8050
Mount Gibson Iron Limited 2010-09-15 1.8600 1.8600
Mount Gibson Iron Limited 2010-09-14 1.8600 1.8600
Mount Gibson Iron Limited 2010-09-13 1.7700 1.7700
Mount Gibson Iron Limited 2010-09-10 1.7600 1.7600
Mount Gibson Iron Limited 2010-09-09 1.7400 1.7400
Mount Gibson Iron Limited 2010-09-08 1.7200 1.7200
Mount Gibson Iron Limited 2010-09-07 1.7350 1.7350
Mount Gibson Iron Limited 2010-09-06 1.7600 1.7600
Mount Gibson Iron Limited 2010-09-03 1.7800 1.7800
Mount Gibson Iron Limited 2010-09-02 1.7600 1.7600
Mount Gibson Iron Limited 2010-09-01 1.7700 1.7700
Mount Gibson Iron Limited 2010-08-31 1.7400 1.7400
Mount Gibson Iron Limited 2010-08-30 1.7800 1.7800
Mount Gibson Iron Limited 2010-08-27 1.7450 1.7450
Mount Gibson Iron Limited 2010-08-26 1.7200 1.7200
Mount Gibson Iron Limited 2010-08-25 1.7350 1.7350
Mount Gibson Iron Limited 2010-08-24 1.7700 1.7700
Mount Gibson Iron Limited 2010-08-23 1.7900 1.7900
Mount Gibson Iron Limited 2010-08-20 1.7500 1.7500
Mount Gibson Iron Limited 2010-08-19 1.7800 1.7800
Mount Gibson Iron Limited 2010-08-18 1.7500 1.7500
Mount Gibson Iron Limited 2010-08-17 1.7600 1.7600
Mount Gibson Iron Limited 2010-08-16 1.7050 1.7050
Mount Gibson Iron Limited 2010-08-13 1.7150 1.7150
Mount Gibson Iron Limited 2010-08-12 1.6100 1.6100
Mount Gibson Iron Limited 2010-08-11 1.6700 1.6700
Mount Gibson Iron Limited 2010-08-10 1.7300 1.7300
Mount Gibson Iron Limited 2010-08-09 1.7950 1.7950
Mount Gibson Iron Limited 2010-08-06 1.7600 1.7600
Mount Gibson Iron Limited 2010-08-05 1.7350 1.7350
Mount Gibson Iron Limited 2010-08-04 1.6950 1.6950
Mount Gibson Iron Limited 2010-08-03 1.7400 1.7400
Mount Gibson Iron Limited 2010-08-02 1.7000 1.7000
Mount Gibson Iron Limited 2010-07-31 1.6600 1.6600
Mount Gibson Iron Limited 2010-07-30 1.6600 1.6600
Mount Gibson Iron Limited 2010-07-29 1.7100 1.7100
Mount Gibson Iron Limited 2010-07-28 1.6300 1.6300
Mount Gibson Iron Limited 2010-07-27 1.6000 1.6000
Mount Gibson Iron Limited 2010-07-26 1.6100 1.6100
Mount Gibson Iron Limited 2010-07-23 1.5900 1.5900
Mount Gibson Iron Limited 2010-07-22 1.5400 1.5400
Mount Gibson Iron Limited 2010-07-21 1.4500 1.4500
Mount Gibson Iron Limited 2010-07-20 1.4400 1.4400
Mount Gibson Iron Limited 2010-07-19 1.3800 1.3800
Mount Gibson Iron Limited 2010-07-16 1.4300 1.4300
Mount Gibson Iron Limited 2010-07-15 1.5100 1.5100
Mount Gibson Iron Limited 2010-07-14 1.5500 1.5500
Mount Gibson Iron Limited 2010-07-13 1.5100 1.5100
Mount Gibson Iron Limited 2010-07-12 1.5600 1.5600
Mount Gibson Iron Limited 2010-07-09 1.5750 1.5750
Mount Gibson Iron Limited 2010-07-08 1.5700 1.5700
Mount Gibson Iron Limited 2010-07-07 1.5350 1.5350
Mount Gibson Iron Limited 2010-07-06 1.5800 1.5800
Mount Gibson Iron Limited 2010-07-05 1.6000 1.6000
Mount Gibson Iron Limited 2010-07-02 1.5350 1.5350
Mount Gibson Iron Limited 2010-07-01 1.5350 1.5350
Mount Gibson Iron Limited 2010-06-30 1.5500 1.5500
Mount Gibson Iron Limited 2010-06-29 1.6150 1.6150
Mount Gibson Iron Limited 2010-06-28 1.6150 1.6150
Mount Gibson Iron Limited 2010-06-25 1.6400 1.6400
Mount Gibson Iron Limited 2010-06-24 1.7050 1.7050
Mount Gibson Iron Limited 2010-06-23 1.6400 1.6400
Mount Gibson Iron Limited 2010-06-22 1.6950 1.6950
Mount Gibson Iron Limited 2010-06-21 1.7400 1.7400
Mount Gibson Iron Limited 2010-06-18 1.6300 1.6300
Mount Gibson Iron Limited 2010-06-17 1.5900 1.5900
Mount Gibson Iron Limited 2010-06-16 1.6300 1.6300
Mount Gibson Iron Limited 2010-06-15 1.5650 1.5650
Mount Gibson Iron Limited 2010-06-11 1.5350 1.5350
Mount Gibson Iron Limited 2010-06-10 1.4950 1.4950
Mount Gibson Iron Limited 2010-06-09 1.5000 1.5000
Mount Gibson Iron Limited 2010-06-08 1.5350 1.5350
Mount Gibson Iron Limited 2010-06-07 1.4850 1.4850
Mount Gibson Iron Limited 2010-06-04 1.6150 1.6150
Mount Gibson Iron Limited 2010-06-03 1.6050 1.6050
Mount Gibson Iron Limited 2010-06-02 1.4850 1.4850
Mount Gibson Iron Limited 2010-06-01 1.5400 1.5400
Mount Gibson Iron Limited 2010-05-31 1.5200 1.5200
Mount Gibson Iron Limited 2010-05-28 1.5050 1.5050
Mount Gibson Iron Limited 2010-05-27 1.4200 1.4200
Mount Gibson Iron Limited 2010-05-26 1.3450 1.3450
Mount Gibson Iron Limited 2010-05-25 1.2900 1.2900
Mount Gibson Iron Limited 2010-05-24 1.3950 1.3950
Mount Gibson Iron Limited 2010-05-21 1.3500 1.3500
Mount Gibson Iron Limited 2010-05-20 1.2850 1.2850
Mount Gibson Iron Limited 2010-05-19 1.3700 1.3700
Mount Gibson Iron Limited 2010-05-18 1.4200 1.4200
Mount Gibson Iron Limited 2010-05-17 1.4750 1.4750
Mount Gibson Iron Limited 2010-05-14 1.6200 1.6200
Mount Gibson Iron Limited 2010-05-13 1.6200 1.6200
Mount Gibson Iron Limited 2010-05-12 1.5700 1.5700
Mount Gibson Iron Limited 2010-05-11 1.5550 1.5550
Mount Gibson Iron Limited 2010-05-10 1.6500 1.6500
Mount Gibson Iron Limited 2010-05-07 1.5350 1.5350
Mount Gibson Iron Limited 2010-05-06 1.5900 1.5900
Mount Gibson Iron Limited 2010-05-05 1.6300 1.6300
Mount Gibson Iron Limited 2010-05-04 1.5150 1.5150
Mount Gibson Iron Limited 2010-05-03 1.6500 1.6500
Mount Gibson Iron Limited 2010-04-30 1.7100 1.7100
Mount Gibson Iron Limited 2010-04-29 1.7600 1.7600
Mount Gibson Iron Limited 2010-04-28 1.8050 1.8050
Mount Gibson Iron Limited 2010-04-27 1.8800 1.8800
Mount Gibson Iron Limited 2010-04-23 1.9000 1.9000
Mount Gibson Iron Limited 2010-04-22 1.9000 1.9000
Mount Gibson Iron Limited 2010-04-21 1.9650 1.9650
Mount Gibson Iron Limited 2010-04-20 1.9700 1.9700
Mount Gibson Iron Limited 2010-04-19 1.8900 1.8900
Mount Gibson Iron Limited 2010-04-16 1.9400 1.9400
Mount Gibson Iron Limited 2010-04-15 1.9800 1.9800
Mount Gibson Iron Limited 2010-04-14 2.0000 2.0000
Mount Gibson Iron Limited 2010-04-13 1.9900 1.9900
Mount Gibson Iron Limited 2010-04-12 2.0500 2.0500
Mount Gibson Iron Limited 2010-04-09 1.9650 1.9650
Mount Gibson Iron Limited 2010-04-08 1.9700 1.9700
Mount Gibson Iron Limited 2010-04-07 2.0100 2.0100
Mount Gibson Iron Limited 2010-04-06 1.9950 1.9950
Mount Gibson Iron Limited 2010-04-01 1.9100 1.9100
Mount Gibson Iron Limited 2010-03-31 1.8700 1.8700
Mount Gibson Iron Limited 2010-03-30 1.9300 1.9300
Mount Gibson Iron Limited 2010-03-29 1.8500 1.8500
Mount Gibson Iron Limited 2010-03-26 1.8150 1.8150
Mount Gibson Iron Limited 2010-03-25 1.8250 1.8250
Mount Gibson Iron Limited 2010-03-24 1.8450 1.8450
Mount Gibson Iron Limited 2010-03-23 1.8000 1.8000
Mount Gibson Iron Limited 2010-03-22 1.7450 1.7450
Mount Gibson Iron Limited 2010-03-19 1.7650 1.7650
Mount Gibson Iron Limited 2010-03-18 1.8050 1.8050
Mount Gibson Iron Limited 2010-03-17 1.7650 1.7650
Mount Gibson Iron Limited 2010-03-16 1.7400 1.7400
Mount Gibson Iron Limited 2010-03-15 1.7500 1.7500
Mount Gibson Iron Limited 2010-03-12 1.7500 1.7500
Mount Gibson Iron Limited 2010-03-11 1.7750 1.7750
Mount Gibson Iron Limited 2010-03-10 1.7250 1.7250
Mount Gibson Iron Limited 2010-03-09 1.7550 1.7550
Mount Gibson Iron Limited 2010-03-08 1.8000 1.8000
Mount Gibson Iron Limited 2010-03-05 1.6950 1.6950
Mount Gibson Iron Limited 2010-03-04 1.6800 1.6800
Mount Gibson Iron Limited 2010-03-03 1.7150 1.7150
Mount Gibson Iron Limited 2010-03-02 1.6150 1.6150
Mount Gibson Iron Limited 2010-03-01 1.5850 1.5850
Mount Gibson Iron Limited 2010-02-28 1.5250 1.5250
Mount Gibson Iron Limited 2010-02-26 1.5250 1.5250
Mount Gibson Iron Limited 2010-02-25 1.5250 1.5250
Mount Gibson Iron Limited 2010-02-24 1.5950 1.5950
Mount Gibson Iron Limited 2010-02-23 1.6700 1.6700
Mount Gibson Iron Limited 2010-02-22 1.6900 1.6900
Mount Gibson Iron Limited 2010-02-19 1.6450 1.6450
Mount Gibson Iron Limited 2010-02-18 1.6750 1.6750
Mount Gibson Iron Limited 2010-02-17 1.6900 1.6900
Mount Gibson Iron Limited 2010-02-16 1.6600 1.6600
Mount Gibson Iron Limited 2010-02-15 1.5800 1.5800
Mount Gibson Iron Limited 2010-02-12 1.6050 1.6050
Mount Gibson Iron Limited 2010-02-11 1.5300 1.5300
Mount Gibson Iron Limited 2010-02-10 1.4000 1.4000
Mount Gibson Iron Limited 2010-02-09 1.3300 1.3300
Mount Gibson Iron Limited 2010-02-08 1.3700 1.3700
Mount Gibson Iron Limited 2010-02-05 1.3450 1.3450
Mount Gibson Iron Limited 2010-02-04 1.4600 1.4600
Mount Gibson Iron Limited 2010-02-03 1.4500 1.4500
Mount Gibson Iron Limited 2010-02-02 1.4100 1.4100
Mount Gibson Iron Limited 2010-02-01 1.3450 1.3450
Mount Gibson Iron Limited 2010-01-31 1.4050 1.4050
Mount Gibson Iron Limited 2010-01-29 1.4050 1.4050
Mount Gibson Iron Limited 2010-01-28 1.4800 1.4800
Mount Gibson Iron Limited 2010-01-27 1.5150 1.5150
Mount Gibson Iron Limited 2010-01-26 1.5550 1.5550
Mount Gibson Iron Limited 2010-01-25 1.5550 1.5550
Mount Gibson Iron Limited 2010-01-22 1.5800 1.5800
Mount Gibson Iron Limited 2010-01-21 1.6500 1.6500
Mount Gibson Iron Limited 2010-01-20 1.7600 1.7600
Mount Gibson Iron Limited 2010-01-19 1.7200 1.7200
Mount Gibson Iron Limited 2010-01-18 1.7650 1.7650
Mount Gibson Iron Limited 2010-01-15 1.8000 1.8000
Mount Gibson Iron Limited 2010-01-14 1.8050 1.8050
Mount Gibson Iron Limited 2010-01-13 1.7600 1.7600
Mount Gibson Iron Limited 2010-01-12 1.8450 1.8450
Mount Gibson Iron Limited 2010-01-11 1.8500 1.8500
Mount Gibson Iron Limited 2010-01-08 1.8000 1.8000
Mount Gibson Iron Limited 2010-01-07 1.8500 1.8500
Mount Gibson Iron Limited 2010-01-06 1.8250 1.8250
Mount Gibson Iron Limited 2010-01-05 1.7300 1.7300
Mount Gibson Iron Limited 2010-01-04 1.6600 1.6600
Mount Gibson Iron Limited 2009-12-31 1.6500 1.6500
Mount Gibson Iron Limited 2009-12-30 1.6200 1.6200
Mount Gibson Iron Limited 2009-12-29 1.6100 1.6100
Mount Gibson Iron Limited 2009-12-24 1.6100 1.6100
Mount Gibson Iron Limited 2009-12-23 1.6100 1.6100
Mount Gibson Iron Limited 2009-12-22 1.5700 1.5700
Mount Gibson Iron Limited 2009-12-21 1.4900 1.4900
Mount Gibson Iron Limited 2009-12-18 1.4650 1.4650
Mount Gibson Iron Limited 2009-12-17 1.4800 1.4800
Mount Gibson Iron Limited 2009-12-16 1.5050 1.5050
Mount Gibson Iron Limited 2009-12-15 1.5450 1.5450
Mount Gibson Iron Limited 2009-12-14 1.5750 1.5750
Mount Gibson Iron Limited 2009-12-11 1.5050 1.5050
Mount Gibson Iron Limited 2009-12-10 1.4650 1.4650
Mount Gibson Iron Limited 2009-12-09 1.5000 1.5000
Mount Gibson Iron Limited 2009-12-08 1.4600 1.4600
Mount Gibson Iron Limited 2009-12-07 1.5300 1.5300
Mount Gibson Iron Limited 2009-12-04 1.6150 1.6150
Mount Gibson Iron Limited 2009-12-03 1.6800 1.6800
Mount Gibson Iron Limited 2009-12-02 1.6900 1.6900
Mount Gibson Iron Limited 2009-12-01 1.6100 1.6100
Mount Gibson Iron Limited 2009-11-30 1.5500 1.5500
Mount Gibson Iron Limited 2009-11-27 1.4800 1.4800
Mount Gibson Iron Limited 2009-11-26 1.5400 1.5400
Mount Gibson Iron Limited 2009-11-25 1.5150 1.5150
Mount Gibson Iron Limited 2009-11-24 1.5100 1.5100
Mount Gibson Iron Limited 2009-11-23 1.5050 1.5050
Mount Gibson Iron Limited 2009-11-20 1.5000 1.5000
Mount Gibson Iron Limited 2009-11-19 1.5100 1.5100
Mount Gibson Iron Limited 2009-11-18 1.5550 1.5550
Mount Gibson Iron Limited 2009-11-17 1.5300 1.5300
Mount Gibson Iron Limited 2009-11-16 1.5200 1.5200
Mount Gibson Iron Limited 2009-11-13 1.4200 1.4200
Mount Gibson Iron Limited 2009-11-12 1.4000 1.4000
Mount Gibson Iron Limited 2009-11-11 1.3200 1.3200
Mount Gibson Iron Limited 2009-11-10 1.3250 1.3250
Mount Gibson Iron Limited 2009-11-09 1.2900 1.2900
Mount Gibson Iron Limited 2009-11-06 1.2900 1.2900
Mount Gibson Iron Limited 2009-11-05 1.2300 1.2300
Mount Gibson Iron Limited 2009-11-04 1.2000 1.2000
Mount Gibson Iron Limited 2009-11-03 1.2100 1.2100
Mount Gibson Iron Limited 2009-11-02 1.1750 1.1750
Mount Gibson Iron Limited 2009-10-31 1.2200 1.2200
Mount Gibson Iron Limited 2009-10-30 1.2200 1.2200
Mount Gibson Iron Limited 2009-10-29 1.1750 1.1750
Mount Gibson Iron Limited 2009-10-28 1.2000 1.2000
Mount Gibson Iron Limited 2009-10-27 1.2400 1.2400
Mount Gibson Iron Limited 2009-10-26 1.3450 1.3450
Mount Gibson Iron Limited 2009-10-23 1.2950 1.2950
Mount Gibson Iron Limited 2009-10-22 1.2750 1.2750
Mount Gibson Iron Limited 2009-10-21 1.3100 1.3100
Mount Gibson Iron Limited 2009-10-20 1.2350 1.2350
Mount Gibson Iron Limited 2009-10-19 1.2150 1.2150
Mount Gibson Iron Limited 2009-10-16 1.2450 1.2450
Mount Gibson Iron Limited 2009-10-15 1.2500 1.2500
Mount Gibson Iron Limited 2009-10-14 1.2100 1.2100
Mount Gibson Iron Limited 2009-10-13 1.1800 1.1800
Mount Gibson Iron Limited 2009-10-12 1.1600 1.1600
Mount Gibson Iron Limited 2009-10-09 1.1800 1.1800
Mount Gibson Iron Limited 2009-10-08 1.1500 1.1500
Mount Gibson Iron Limited 2009-10-07 1.1400 1.1400
Mount Gibson Iron Limited 2009-10-06 1.0700 1.0700
Mount Gibson Iron Limited 2009-10-05 1.0550 1.0550
Mount Gibson Iron Limited 2009-10-02 1.0900 1.0900
Mount Gibson Iron Limited 2009-10-01 1.1400 1.1400
Mount Gibson Iron Limited 2009-09-30 1.1000 1.1000
Mount Gibson Iron Limited 2009-09-29 1.1100 1.1100
Mount Gibson Iron Limited 2009-09-28 1.0800 1.0800
Mount Gibson Iron Limited 2009-09-25 1.1400 1.1400
Mount Gibson Iron Limited 2009-09-24 1.1400 1.1400
Mount Gibson Iron Limited 2009-09-23 1.1700 1.1700
Mount Gibson Iron Limited 2009-09-22 1.1400 1.1400
Mount Gibson Iron Limited 2009-09-21 1.1650 1.1650
Mount Gibson Iron Limited 2009-09-18 1.1400 1.1400
Mount Gibson Iron Limited 2009-09-17 1.1100 1.1100
Mount Gibson Iron Limited 2009-09-16 1.1350 1.1350
Mount Gibson Iron Limited 2009-09-15 1.1100 1.1100
Mount Gibson Iron Limited 2009-09-14 1.0950 1.0950
Mount Gibson Iron Limited 2009-09-11 1.1450 1.1450
Mount Gibson Iron Limited 2009-09-10 1.1150 1.1150
Mount Gibson Iron Limited 2009-09-09 1.0500 1.0500
Mount Gibson Iron Limited 2009-09-08 1.1000 1.1000
Mount Gibson Iron Limited 2009-09-07 1.0100 1.0100
Mount Gibson Iron Limited 2009-09-04 0.9950 0.9950
Mount Gibson Iron Limited 2009-09-03 1.0100 1.0100
Mount Gibson Iron Limited 2009-09-02 0.9800 0.9800
Mount Gibson Iron Limited 2009-09-01 1.0200 1.0200
Mount Gibson Iron Limited 2009-08-31 1.0100 1.0100
Mount Gibson Iron Limited 2009-08-28 1.0350 1.0350
Mount Gibson Iron Limited 2009-08-27 1.0050 1.0050
Mount Gibson Iron Limited 2009-08-26 1.0800 1.0800
Mount Gibson Iron Limited 2009-08-25 1.0750 1.0750
Mount Gibson Iron Limited 2009-08-24 1.0900 1.0900
Mount Gibson Iron Limited 2009-08-21 1.0550 1.0550
Mount Gibson Iron Limited 2009-08-20 1.0800 1.0800
Mount Gibson Iron Limited 2009-08-19 1.0850 1.0850
Mount Gibson Iron Limited 2009-08-18 1.0700 1.0700
Mount Gibson Iron Limited 2009-08-17 1.1250 1.1250
Mount Gibson Iron Limited 2009-08-14 1.1800 1.1800
Mount Gibson Iron Limited 2009-08-13 1.1850 1.1850
Mount Gibson Iron Limited 2009-08-12 1.1550 1.1550
Mount Gibson Iron Limited 2009-08-11 1.1800 1.1800
Mount Gibson Iron Limited 2009-08-10 1.1800 1.1800
Mount Gibson Iron Limited 2009-08-07 1.1600 1.1600
Mount Gibson Iron Limited 2009-08-06 1.1750 1.1750
Mount Gibson Iron Limited 2009-08-05 1.1900 1.1900
Mount Gibson Iron Limited 2009-08-04 1.2450 1.2450
Mount Gibson Iron Limited 2009-08-03 1.2000 1.2000
Mount Gibson Iron Limited 2009-07-31 1.1950 1.1950
Mount Gibson Iron Limited 2009-07-30 1.1300 1.1300
Mount Gibson Iron Limited 2009-07-29 1.1300 1.1300
Mount Gibson Iron Limited 2009-07-28 1.1650 1.1650
Mount Gibson Iron Limited 2009-07-27 1.1700 1.1700
Mount Gibson Iron Limited 2009-07-24 1.0850 1.0850
Mount Gibson Iron Limited 2009-07-23 1.1300 1.1300
Mount Gibson Iron Limited 2009-07-22 0.9800 0.9800
Mount Gibson Iron Limited 2009-07-21 0.9400 0.9400
Mount Gibson Iron Limited 2009-07-20 0.9200 0.9200
Mount Gibson Iron Limited 2009-07-17 0.8900 0.8900
Mount Gibson Iron Limited 2009-07-16 0.9050 0.9050
Mount Gibson Iron Limited 2009-07-15 0.9150 0.9150
Mount Gibson Iron Limited 2009-07-14 0.8800 0.8800
Mount Gibson Iron Limited 2009-07-13 0.8450 0.8450
Mount Gibson Iron Limited 2009-07-10 0.8600 0.8600
Mount Gibson Iron Limited 2009-07-09 0.8800 0.8800
Mount Gibson Iron Limited 2009-07-08 0.8200 0.8200
Mount Gibson Iron Limited 2009-07-07 0.8550 0.8550
Mount Gibson Iron Limited 2009-07-06 0.8800 0.8800
Mount Gibson Iron Limited 2009-07-03 0.8750 0.8750
Mount Gibson Iron Limited 2009-07-02 0.9100 0.9100
Mount Gibson Iron Limited 2009-07-01 0.8800 0.8800
Mount Gibson Iron Limited 2009-06-30 0.9000 0.9000
Mount Gibson Iron Limited 2009-06-29 0.9250 0.9250
Mount Gibson Iron Limited 2009-06-26 0.9800 0.9800
Mount Gibson Iron Limited 2009-06-25 0.8900 0.8900
Mount Gibson Iron Limited 2009-06-24 0.9100 0.9100
Mount Gibson Iron Limited 2009-06-23 0.9100 0.9100
Mount Gibson Iron Limited 2009-06-22 0.9600 0.9600
Mount Gibson Iron Limited 2009-06-19 0.9600 0.9600
Mount Gibson Iron Limited 2009-06-18 0.9700 0.9700
Mount Gibson Iron Limited 2009-06-17 0.9950 0.9950
Mount Gibson Iron Limited 2009-06-16 1.0050 1.0050
Mount Gibson Iron Limited 2009-06-15 1.1800 1.1800
Mount Gibson Iron Limited 2009-06-12 1.1700 1.1700
Mount Gibson Iron Limited 2009-06-11 1.0000 1.0000
Mount Gibson Iron Limited 2009-06-10 0.9600 0.9600
Mount Gibson Iron Limited 2009-06-09 0.9650 0.9650
Mount Gibson Iron Limited 2009-06-05 0.8950 0.8950
Mount Gibson Iron Limited 2009-06-04 0.8900 0.8900
Mount Gibson Iron Limited 2009-06-03 0.8850 0.8850
Mount Gibson Iron Limited 2009-06-02 0.8500 0.8500
Mount Gibson Iron Limited 2009-06-01 0.8000 0.8000
Mount Gibson Iron Limited 2009-05-31 0.7750 0.7750
Mount Gibson Iron Limited 2009-05-29 0.7750 0.7750
Mount Gibson Iron Limited 2009-05-28 0.8000 0.8000
Mount Gibson Iron Limited 2009-05-27 0.8500 0.8500
Mount Gibson Iron Limited 2009-05-26 0.7850 0.7850
Mount Gibson Iron Limited 2009-05-25 0.7450 0.7450
Mount Gibson Iron Limited 2009-05-22 0.7400 0.7400
Mount Gibson Iron Limited 2009-05-21 0.8000 0.8000
Mount Gibson Iron Limited 2009-05-20 0.7700 0.7700
Mount Gibson Iron Limited 2009-05-19 0.7400 0.7400
Mount Gibson Iron Limited 2009-05-18 0.7650 0.7650
Mount Gibson Iron Limited 2009-05-15 0.8100 0.8100
Mount Gibson Iron Limited 2009-05-14 0.8550 0.8550
Mount Gibson Iron Limited 2009-05-13 0.9000 0.9000
Mount Gibson Iron Limited 2009-05-12 0.7750 0.7750
Mount Gibson Iron Limited 2009-05-11 0.7850 0.7850
Mount Gibson Iron Limited 2009-05-08 0.7000 0.7000
Mount Gibson Iron Limited 2009-05-07 0.7200 0.7200
Mount Gibson Iron Limited 2009-05-06 0.7050 0.7050
Mount Gibson Iron Limited 2009-05-05 0.7100 0.7100
Mount Gibson Iron Limited 2009-05-04 0.6750 0.6750
Mount Gibson Iron Limited 2009-05-01 0.6300 0.6300
Mount Gibson Iron Limited 2009-04-30 0.6050 0.6050
Mount Gibson Iron Limited 2009-04-29 0.5700 0.5700
Mount Gibson Iron Limited 2009-04-28 0.5750 0.5750
Mount Gibson Iron Limited 2009-04-27 0.5750 0.5750
Mount Gibson Iron Limited 2009-04-25 0.6300 0.6300
Mount Gibson Iron Limited 2009-04-24 0.6050 0.6050
Mount Gibson Iron Limited 2009-04-23 0.6050 0.6050
Mount Gibson Iron Limited 2009-04-22 0.6300 0.6300
Mount Gibson Iron Limited 2009-04-21 0.6150 0.6150
Mount Gibson Iron Limited 2009-04-20 0.6450 0.6450
Mount Gibson Iron Limited 2009-04-17 0.6750 0.6750
Mount Gibson Iron Limited 2009-04-16 0.7100 0.7100
Mount Gibson Iron Limited 2009-04-15 0.7250 0.7250
Mount Gibson Iron Limited 2009-04-14 0.7300 0.7300
Mount Gibson Iron Limited 2009-04-10 0.6550 0.6550
Mount Gibson Iron Limited 2009-04-09 0.6550 0.6550
Mount Gibson Iron Limited 2009-04-08 0.5950 0.5950
Mount Gibson Iron Limited 2009-04-07 0.6100 0.6100
Mount Gibson Iron Limited 2009-04-06 0.6900 0.6900
Mount Gibson Iron Limited 2009-04-03 0.6050 0.6050
Mount Gibson Iron Limited 2009-04-02 0.5000 0.5000
Mount Gibson Iron Limited 2009-04-01 0.4500 0.4500
Mount Gibson Iron Limited 2009-03-31 0.4650 0.4650
Mount Gibson Iron Limited 2009-03-30 0.4850 0.4850
Mount Gibson Iron Limited 2009-03-27 0.4950 0.4950
Mount Gibson Iron Limited 2009-03-26 0.4600 0.4600
Mount Gibson Iron Limited 2009-03-25 0.4400 0.4400
Mount Gibson Iron Limited 2009-03-24 0.4350 0.4350
Mount Gibson Iron Limited 2009-03-23 0.4400 0.4400
Mount Gibson Iron Limited 2009-03-20 0.4200 0.4200
Mount Gibson Iron Limited 2009-03-19 0.4350 0.4350
Mount Gibson Iron Limited 2009-03-18 0.4350 0.4350
Mount Gibson Iron Limited 2009-03-17 0.4400 0.4400
Mount Gibson Iron Limited 2009-03-16 0.4550 0.4550
Mount Gibson Iron Limited 2009-03-12 0.4600 0.4600
Mount Gibson Iron Limited 2009-03-10 0.4800 0.4800
Mount Gibson Iron Limited 2009-03-09 0.4800 0.4800
Mount Gibson Iron Limited 2009-03-06 0.4400 0.4400
Mount Gibson Iron Limited 2009-03-05 0.4550 0.4550
Mount Gibson Iron Limited 2009-03-04 0.4500 0.4500
Mount Gibson Iron Limited 2009-03-03 0.4450 0.4450
Mount Gibson Iron Limited 2009-03-02 0.4700 0.4700
Mount Gibson Iron Limited 2009-02-28 0.4800 0.4800
Mount Gibson Iron Limited 2009-02-27 0.4800 0.4800
Mount Gibson Iron Limited 2009-02-26 0.4550 0.4550
Mount Gibson Iron Limited 2009-02-25 0.4500 0.4500
Mount Gibson Iron Limited 2009-02-24 0.4550 0.4550
Mount Gibson Iron Limited 2009-02-23 0.4400 0.4400
Mount Gibson Iron Limited 2009-02-20 0.4800 0.4800
Mount Gibson Iron Limited 2009-02-19 0.4850 0.4850
Mount Gibson Iron Limited 2009-02-18 0.4900 0.4900
Mount Gibson Iron Limited 2009-02-17 0.4950 0.4950
Mount Gibson Iron Limited 2009-02-16 0.5050 0.5050
Mount Gibson Iron Limited 2009-02-13 0.5300 0.5300
Mount Gibson Iron Limited 2009-02-12 0.5000 0.5000
Mount Gibson Iron Limited 2009-02-11 0.4850 0.4850
Mount Gibson Iron Limited 2009-02-10 0.4850 0.4850
Mount Gibson Iron Limited 2009-02-09 0.5100 0.5100
Mount Gibson Iron Limited 2009-02-06 0.5000 0.5000
Mount Gibson Iron Limited 2009-02-05 0.4900 0.4900
Mount Gibson Iron Limited 2009-02-04 0.4250 0.4250
Mount Gibson Iron Limited 2009-02-03 0.4550 0.4550
Mount Gibson Iron Limited 2009-02-02 0.4250 0.4250
Mount Gibson Iron Limited 2009-01-31 0.4050 0.4050
Mount Gibson Iron Limited 2009-01-30 0.4050 0.4050
Mount Gibson Iron Limited 2009-01-29 0.3950 0.3950
Mount Gibson Iron Limited 2009-01-28 0.4250 0.4250
Mount Gibson Iron Limited 2009-01-27 0.4000 0.4000
Mount Gibson Iron Limited 2009-01-23 0.3850 0.3850
Mount Gibson Iron Limited 2009-01-22 0.4000 0.4000
Mount Gibson Iron Limited 2009-01-21 0.3850 0.3850
Mount Gibson Iron Limited 2009-01-20 0.3950 0.3950
Mount Gibson Iron Limited 2009-01-19 0.4100 0.4100
Mount Gibson Iron Limited 2009-01-16 0.4200 0.4200
Mount Gibson Iron Limited 2009-01-15 0.4200 0.4200
Mount Gibson Iron Limited 2009-01-14 0.4450 0.4450
Mount Gibson Iron Limited 2009-01-13 0.4350 0.4350
Mount Gibson Iron Limited 2009-01-12 0.4450 0.4450
Mount Gibson Iron Limited 2009-01-09 0.4600 0.4600
Mount Gibson Iron Limited 2009-01-08 0.4600 0.4600
Mount Gibson Iron Limited 2009-01-07 0.5200 0.5200
Mount Gibson Iron Limited 2009-01-06 0.5150 0.5150
Mount Gibson Iron Limited 2009-01-05 0.4500 0.4500
Mount Gibson Iron Limited 2009-01-02 0.4250 0.4250
Mount Gibson Iron Limited 2008-12-31 0.4450 0.4450
Mount Gibson Iron Limited 2008-12-30 0.4550 0.4550
Mount Gibson Iron Limited 2008-12-29 0.4450 0.4450
Mount Gibson Iron Limited 2008-12-24 0.4500 0.4500
Mount Gibson Iron Limited 2008-12-23 0.4900 0.4900
Mount Gibson Iron Limited 2008-12-22 0.4750 0.4750
Mount Gibson Iron Limited 2008-12-19 0.4050 0.4050
Mount Gibson Iron Limited 2008-12-18 0.3700 0.3700
Mount Gibson Iron Limited 2008-12-17 0.3500 0.3500
Mount Gibson Iron Limited 2008-12-16 0.2500 0.2500
Mount Gibson Iron Limited 2008-12-15 0.2650 0.2650
Mount Gibson Iron Limited 2008-12-12 0.2400 0.2400
Mount Gibson Iron Limited 2008-12-11 0.2450 0.2450
Mount Gibson Iron Limited 2008-12-10 0.2550 0.2550
Mount Gibson Iron Limited 2008-12-09 0.2650 0.2650
Mount Gibson Iron Limited 2008-12-08 0.2700 0.2700
Mount Gibson Iron Limited 2008-12-05 0.2400 0.2400
Mount Gibson Iron Limited 2008-12-04 0.2500 0.2500
Mount Gibson Iron Limited 2008-12-03 0.2800 0.2800
Mount Gibson Iron Limited 2008-12-02 0.2900 0.2900
Mount Gibson Iron Limited 2008-12-01 0.3500 0.3500
Mount Gibson Iron Limited 2008-11-30 0.3000 0.3000
Mount Gibson Iron Limited 2008-11-28 0.3000 0.3000
Mount Gibson Iron Limited 2008-11-27 0.2800 0.2800
Mount Gibson Iron Limited 2008-11-26 0.2800 0.2800
Mount Gibson Iron Limited 2008-11-25 0.2650 0.2650
Mount Gibson Iron Limited 2008-11-24 0.2400 0.2400
Mount Gibson Iron Limited 2008-11-21 0.2050 0.2050
Mount Gibson Iron Limited 2008-11-20 0.2100 0.2100
Mount Gibson Iron Limited 2008-11-19 0.2650 0.2650
Mount Gibson Iron Limited 2008-11-18 0.2950 0.2950
Mount Gibson Iron Limited 2008-11-17 0.2950 0.2950
Mount Gibson Iron Limited 2008-11-14 0.3100 0.3100
Mount Gibson Iron Limited 2008-11-13 0.3250 0.3250
Mount Gibson Iron Limited 2008-11-12 0.3400 0.3400
Mount Gibson Iron Limited 2008-11-11 0.3650 0.3650
Mount Gibson Iron Limited 2008-11-10 0.3900 0.3900
Mount Gibson Iron Limited 2008-11-07 0.3800 0.3800
Mount Gibson Iron Limited 2008-11-06 0.4200 0.4200
Mount Gibson Iron Limited 2008-11-05 0.4700 0.4700
Mount Gibson Iron Limited 2008-11-04 0.3750 0.3750
Mount Gibson Iron Limited 2008-11-03 0.3950 0.3950
Mount Gibson Iron Limited 2008-10-22 0.4050 0.4050
Mount Gibson Iron Limited 2008-10-21 0.4600 0.4600
Mount Gibson Iron Limited 2008-10-20 0.4950 0.4950
Mount Gibson Iron Limited 2008-10-17 0.4600 0.4600
Mount Gibson Iron Limited 2008-10-16 0.5400 0.5400
Mount Gibson Iron Limited 2008-10-15 0.6700 0.6700
Mount Gibson Iron Limited 2008-10-14 0.7400 0.7400
Mount Gibson Iron Limited 2008-10-13 0.7000 0.7000
Mount Gibson Iron Limited 2008-10-10 0.7100 0.7100
Mount Gibson Iron Limited 2008-10-09 0.8750 0.8750
Mount Gibson Iron Limited 2008-10-08 1.1550 1.1550
Mount Gibson Iron Limited 2008-10-07 1.2400 1.2400
Mount Gibson Iron Limited 2008-10-06 1.3300 1.3300
Mount Gibson Iron Limited 2008-10-03 1.5000 1.5000
Mount Gibson Iron Limited 2008-10-02 1.6100 1.6100
Mount Gibson Iron Limited 2008-10-01 1.6700 1.6700
Mount Gibson Iron Limited 2008-09-30 1.6400 1.6400
Mount Gibson Iron Limited 2008-09-29 1.8000 1.8000
Mount Gibson Iron Limited 2008-09-26 1.8500 1.8500
Mount Gibson Iron Limited 2008-09-25 1.9050 1.9050
Mount Gibson Iron Limited 2008-09-23 1.7300 1.7300
Mount Gibson Iron Limited 2008-09-22 1.8400 1.8400
Mount Gibson Iron Limited 2008-09-19 1.9150 1.9150
Mount Gibson Iron Limited 2008-09-18 1.8300 1.8300
Mount Gibson Iron Limited 2008-09-17 2.0000 2.0000
Mount Gibson Iron Limited 2008-09-16 1.9500 1.9500
Mount Gibson Iron Limited 2008-09-15 2.0600 2.0600
Mount Gibson Iron Limited 2008-09-12 1.9900 1.9900
Mount Gibson Iron Limited 2008-09-11 1.9500 1.9500
Mount Gibson Iron Limited 2008-09-10 2.1000 2.1000
Mount Gibson Iron Limited 2008-09-09 2.1600 2.1600
Mount Gibson Iron Limited 2008-09-08 2.2000 2.2000
Mount Gibson Iron Limited 2008-09-05 2.0800 2.0800
Mount Gibson Iron Limited 2008-09-04 2.1700 2.1700
Mount Gibson Iron Limited 2008-09-03 2.3000 2.3000
Mount Gibson Iron Limited 2008-09-02 2.4300 2.4300
Mount Gibson Iron Limited 2008-09-01 2.5000 2.5000
Mount Gibson Iron Limited 2008-08-31 2.4100 2.4100
Mount Gibson Iron Limited 2008-08-29 2.4100 2.4100
Mount Gibson Iron Limited 2008-08-28 2.4700 2.4700
Mount Gibson Iron Limited 2008-08-26 2.3900 2.3900
Mount Gibson Iron Limited 2008-08-25 2.4000 2.4000
Mount Gibson Iron Limited 2008-08-22 2.2200 2.2200
Mount Gibson Iron Limited 2008-08-21 2.1000 2.1000
Mount Gibson Iron Limited 2008-08-19 2.1600 2.1600
Mount Gibson Iron Limited 2008-08-18 2.3200 2.3200
Mount Gibson Iron Limited 2008-08-15 2.3000 2.3000
Mount Gibson Iron Limited 2008-08-13 2.0700 2.0700
Mount Gibson Iron Limited 2008-08-12 2.2000 2.2000
Mount Gibson Iron Limited 2008-08-11 2.1500 2.1500
Mount Gibson Iron Limited 2008-08-08 2.1300 2.1300
Mount Gibson Iron Limited 2008-08-07 2.1000 2.1000
Mount Gibson Iron Limited 2008-08-06 2.2000 2.2000
Mount Gibson Iron Limited 2008-08-05 2.1800 2.1800
Mount Gibson Iron Limited 2008-08-04 2.3600 2.3600
Mount Gibson Iron Limited 2008-08-01 2.4400 2.4400
Mount Gibson Iron Limited 2008-07-31 2.6300 2.6300
Mount Gibson Iron Limited 2008-07-30 2.6000 2.6000
Mount Gibson Iron Limited 2008-07-29 2.5400 2.5400
Mount Gibson Iron Limited 2008-07-28 2.4700 2.4700
Mount Gibson Iron Limited 2008-07-25 2.3900 2.3900
Mount Gibson Iron Limited 2008-07-24 2.5900 2.5900
Mount Gibson Iron Limited 2008-07-23 2.6600 2.6600
Mount Gibson Iron Limited 2008-07-22 2.6300 2.6300
Mount Gibson Iron Limited 2008-07-21 2.3400 2.3400
Mount Gibson Iron Limited 2008-07-18 2.4100 2.4100
Mount Gibson Iron Limited 2008-07-17 2.5400 2.5400
Mount Gibson Iron Limited 2008-07-16 2.5300 2.5300
Mount Gibson Iron Limited 2008-07-15 2.5400 2.5400
Mount Gibson Iron Limited 2008-07-14 2.5500 2.5500
Mount Gibson Iron Limited 2008-07-11 2.5800 2.5800
Mount Gibson Iron Limited 2008-07-10 2.6300 2.6300
Mount Gibson Iron Limited 2008-07-09 2.7600 2.7600
Mount Gibson Iron Limited 2008-07-08 2.6700 2.6700
Mount Gibson Iron Limited 2008-07-07 2.7900 2.7900
Mount Gibson Iron Limited 2008-07-04 2.8900 2.8900
Mount Gibson Iron Limited 2008-07-03 2.8000 2.8000
Mount Gibson Iron Limited 2008-07-02 3.0800 3.0800
Mount Gibson Iron Limited 2008-07-01 3.1100 3.1100
Mount Gibson Iron Limited 2008-06-30 3.1200 3.1200
Mount Gibson Iron Limited 2008-06-27 3.2800 3.2800
Mount Gibson Iron Limited 2008-06-26 3.2700 3.2700
Mount Gibson Iron Limited 2008-06-25 3.2900 3.2900
Mount Gibson Iron Limited 2008-06-24 3.4700 3.4700
Mount Gibson Iron Limited 2008-06-23 3.2600 3.2600
Mount Gibson Iron Limited 2008-06-20 3.1900 3.1900
Mount Gibson Iron Limited 2008-06-19 3.2000 3.2000
Mount Gibson Iron Limited 2008-06-18 3.2000 3.2000
Mount Gibson Iron Limited 2008-06-17 3.1400 3.1400
Mount Gibson Iron Limited 2008-06-16 3.1400 3.1400
Mount Gibson Iron Limited 2008-06-13 3.0900 3.0900
Mount Gibson Iron Limited 2008-06-12 3.0300 3.0300
Mount Gibson Iron Limited 2008-06-11 2.9100 2.9100
Mount Gibson Iron Limited 2008-06-10 2.8600 2.8600
Mount Gibson Iron Limited 2008-06-06 2.9500 2.9500
Mount Gibson Iron Limited 2008-06-05 3.1000 3.1000
Mount Gibson Iron Limited 2008-06-04 3.3000 3.3000
Mount Gibson Iron Limited 2008-06-03 3.3600 3.3600
Mount Gibson Iron Limited 2008-06-02 3.3000 3.3000
Mount Gibson Iron Limited 2008-05-30 3.2700 3.2700
Mount Gibson Iron Limited 2008-05-29 3.3100 3.3100
Mount Gibson Iron Limited 2008-05-28 3.3100 3.3100
Mount Gibson Iron Limited 2008-05-27 3.4400 3.4400
Mount Gibson Iron Limited 2008-05-26 3.3900 3.3900
Mount Gibson Iron Limited 2008-05-23 3.3100 3.3100
Mount Gibson Iron Limited 2008-05-22 3.3100 3.3100
Mount Gibson Iron Limited 2008-05-21 3.2600 3.2600
Mount Gibson Iron Limited 2008-05-20 3.3500 3.3500
Mount Gibson Iron Limited 2008-05-19 3.5300 3.5300
Mount Gibson Iron Limited 2008-05-16 3.3700 3.3700
Mount Gibson Iron Limited 2008-05-15 3.3700 3.3700
Mount Gibson Iron Limited 2008-05-14 3.2500 3.2500
Mount Gibson Iron Limited 2008-05-13 3.1700 3.1700
Mount Gibson Iron Limited 2008-05-12 3.3200 3.3200
Mount Gibson Iron Limited 2008-05-09 3.3300 3.3300
Mount Gibson Iron Limited 2008-05-08 3.2900 3.2900
Mount Gibson Iron Limited 2008-05-07 3.2700 3.2700
Mount Gibson Iron Limited 2008-05-06 3.3100 3.3100
Mount Gibson Iron Limited 2008-05-05 3.2200 3.2200
Mount Gibson Iron Limited 2008-05-02 3.0700 3.0700
Mount Gibson Iron Limited 2008-05-01 2.9200 2.9200
Mount Gibson Iron Limited 2008-04-30 2.9300 2.9300
Mount Gibson Iron Limited 2008-04-29 3.0700 3.0700
Mount Gibson Iron Limited 2008-04-28 2.9700 2.9700
Mount Gibson Iron Limited 2008-04-24 2.8000 2.8000
Mount Gibson Iron Limited 2008-04-23 2.7700 2.7700
Mount Gibson Iron Limited 2008-04-22 2.8000 2.8000
Mount Gibson Iron Limited 2008-04-21 2.7900 2.7900
Mount Gibson Iron Limited 2008-04-18 2.7200 2.7200
Mount Gibson Iron Limited 2008-04-17 2.7500 2.7500
Mount Gibson Iron Limited 2008-04-16 2.7400 2.7400
Mount Gibson Iron Limited 2008-04-15 2.6800 2.6800
Mount Gibson Iron Limited 2008-04-14 2.7500 2.7500
Mount Gibson Iron Limited 2008-04-11 2.8000 2.8000
Mount Gibson Iron Limited 2008-04-10 2.8200 2.8200
Mount Gibson Iron Limited 2008-04-09 2.8600 2.8600
Mount Gibson Iron Limited 2008-04-08 2.8200 2.8200
Mount Gibson Iron Limited 2008-04-07 2.8400 2.8400
Mount Gibson Iron Limited 2008-04-04 2.7000 2.7000
Mount Gibson Iron Limited 2008-04-02 2.9300 2.9300
Mount Gibson Iron Limited 2008-04-01 2.8300 2.8300
Mount Gibson Iron Limited 2008-03-31 2.8700 2.8700
Mount Gibson Iron Limited 2008-03-28 2.8700 2.8700
Mount Gibson Iron Limited 2008-03-27 2.8900 2.8900
Mount Gibson Iron Limited 2008-03-26 2.9200 2.9200
Mount Gibson Iron Limited 2008-03-25 2.9000 2.9000
Mount Gibson Iron Limited 2008-03-20 2.8000 2.8000
Mount Gibson Iron Limited 2008-03-19 3.1400 3.1400
Mount Gibson Iron Limited 2008-03-18 3.0800 3.0800
Mount Gibson Iron Limited 2008-03-17 2.9400 2.9400
Mount Gibson Iron Limited 2008-03-14 3.1000 3.1000
Mount Gibson Iron Limited 2008-03-13 3.0800 3.0800
Mount Gibson Iron Limited 2008-03-12 3.0400 3.0400
Mount Gibson Iron Limited 2008-03-11 3.0000 3.0000
Mount Gibson Iron Limited 2008-03-10 3.3200 3.3200
Mount Gibson Iron Limited 2008-03-07 3.4100 3.4100
Mount Gibson Iron Limited 2008-03-06 3.4900 3.4900
Mount Gibson Iron Limited 2008-03-05 3.6500 3.6500
Mount Gibson Iron Limited 2008-03-04 3.5000 3.5000
Mount Gibson Iron Limited 2008-03-03 3.3800 3.3800
Mount Gibson Iron Limited 2008-02-29 3.5000 3.5000
Mount Gibson Iron Limited 2008-02-28 3.5400 3.5400
Mount Gibson Iron Limited 2008-02-27 3.4900 3.4900
Mount Gibson Iron Limited 2008-02-26 3.4000 3.4000
Mount Gibson Iron Limited 2008-02-25 3.4000 3.4000
Mount Gibson Iron Limited 2008-02-22 3.2600 3.2600
Mount Gibson Iron Limited 2008-02-21 3.2600 3.2600
Mount Gibson Iron Limited 2008-02-20 3.1200 3.1200
Mount Gibson Iron Limited 2008-02-19 2.9400 2.9400
Mount Gibson Iron Limited 2008-02-18 3.2200 3.2200
Mount Gibson Iron Limited 2008-02-15 3.0700 3.0700
Mount Gibson Iron Limited 2008-02-14 3.0500 3.0500
Mount Gibson Iron Limited 2008-02-13 2.9800 2.9800
Mount Gibson Iron Limited 2008-02-12 2.9600 2.9600
Mount Gibson Iron Limited 2008-02-11 2.9600 2.9600
Mount Gibson Iron Limited 2008-02-08 3.0300 3.0300
Mount Gibson Iron Limited 2008-02-07 2.9600 2.9600
Mount Gibson Iron Limited 2008-02-06 2.9000 2.9000
Mount Gibson Iron Limited 2008-02-05 2.9100 2.9100
Mount Gibson Iron Limited 2008-02-04 2.8500 2.8500
Mount Gibson Iron Limited 2008-02-01 2.8000 2.8000
Mount Gibson Iron Limited 2008-01-31 2.6100 2.6100
Mount Gibson Iron Limited 2008-01-25 2.6200 2.6200
Mount Gibson Iron Limited 2008-01-24 2.3500 2.3500
Mount Gibson Iron Limited 2008-01-23 2.1800 2.1800
Mount Gibson Iron Limited 2008-01-22 2.1000 2.1000
Mount Gibson Iron Limited 2008-01-21 2.4500 2.4500
Mount Gibson Iron Limited 2008-01-18 2.5700 2.5700
Mount Gibson Iron Limited 2008-01-17 2.5700 2.5700
Mount Gibson Iron Limited 2008-01-16 2.4600 2.4600
Mount Gibson Iron Limited 2008-01-15 2.6900 2.6900
Mount Gibson Iron Limited 2008-01-14 2.6500 2.6500
Mount Gibson Iron Limited 2008-01-11 2.6800 2.6800
Mount Gibson Iron Limited 2008-01-10 2.6700 2.6700
Mount Gibson Iron Limited 2008-01-09 2.8000 2.8000
Mount Gibson Iron Limited 2008-01-08 2.7000 2.7000
Mount Gibson Iron Limited 2008-01-07 2.6400 2.6400
Mount Gibson Iron Limited 2008-01-04 2.7900 2.7900
Mount Gibson Iron Limited 2008-01-03 2.7400 2.7400
Mount Gibson Iron Limited 2008-01-02 2.8300 2.8300
Mount Gibson Iron Limited 2007-12-31 2.8100 2.8100
Mount Gibson Iron Limited 2007-12-28 2.8800 2.8800
Mount Gibson Iron Limited 2007-12-27 2.9000 2.9000
Mount Gibson Iron Limited 2007-12-24 2.8800 2.8800
Mount Gibson Iron Limited 2007-12-21 2.7900 2.7900
Mount Gibson Iron Limited 2007-12-20 2.7500 2.7500
Mount Gibson Iron Limited 2007-12-19 2.8800 2.8800
Mount Gibson Iron Limited 2007-12-18 2.7300 2.7300
Mount Gibson Iron Limited 2007-12-17 2.6200 2.6200
Mount Gibson Iron Limited 2007-12-14 2.7700 2.7700
Mount Gibson Iron Limited 2007-12-13 2.9500 2.9500
Mount Gibson Iron Limited 2007-12-11 2.9100 2.9100
Mount Gibson Iron Limited 2007-12-10 2.8500 2.8500
Mount Gibson Iron Limited 2007-12-07 2.7900 2.7900
Mount Gibson Iron Limited 2007-12-06 2.8200 2.8200
Mount Gibson Iron Limited 2007-12-05 2.7200 2.7200
Mount Gibson Iron Limited 2007-12-04 2.7800 2.7800
Mount Gibson Iron Limited 2007-12-03 2.6500 2.6500
Mount Gibson Iron Limited 2007-11-30 2.6000 2.6000
Mount Gibson Iron Limited 2007-11-29 2.5800 2.5800
Mount Gibson Iron Limited 2007-11-28 2.5900 2.5900
Mount Gibson Iron Limited 2007-11-27 2.5500 2.5500
Mount Gibson Iron Limited 2007-11-26 2.5500 2.5500
Mount Gibson Iron Limited 2007-11-23 2.3900 2.3900
Mount Gibson Iron Limited 2007-11-22 2.3400 2.3400
Mount Gibson Iron Limited 2007-11-21 2.5100 2.5100
Mount Gibson Iron Limited 2007-11-20 2.5700 2.5700
Mount Gibson Iron Limited 2007-11-19 2.7200 2.7200
Mount Gibson Iron Limited 2007-11-16 2.6800 2.6800
Mount Gibson Iron Limited 2007-11-15 2.6800 2.6800
Mount Gibson Iron Limited 2007-11-14 2.6400 2.6400
Mount Gibson Iron Limited 2007-11-13 2.5700 2.5700
Mount Gibson Iron Limited 2007-11-12 2.5000 2.5000
Mount Gibson Iron Limited 2007-11-09 2.7000 2.7000
Mount Gibson Iron Limited 2007-11-08 2.6200 2.6200
Mount Gibson Iron Limited 2007-11-07 2.7800 2.7800
Mount Gibson Iron Limited 2007-11-06 2.6400 2.6400
Mount Gibson Iron Limited 2007-11-05 2.6100 2.6100
Mount Gibson Iron Limited 2007-11-02 2.7900 2.7900
Mount Gibson Iron Limited 2007-11-01 2.8800 2.8800
Mount Gibson Iron Limited 2007-10-31 2.9700 2.9700
Mount Gibson Iron Limited 2007-10-30 2.8900 2.8900
Mount Gibson Iron Limited 2007-10-29 2.8900 2.8900
Mount Gibson Iron Limited 2007-10-26 2.9300 2.9300
Mount Gibson Iron Limited 2007-10-25 2.7900 2.7900
Mount Gibson Iron Limited 2007-10-24 2.7000 2.7000
Mount Gibson Iron Limited 2007-10-23 2.7600 2.7600
Mount Gibson Iron Limited 2007-10-22 2.6200 2.6200
Mount Gibson Iron Limited 2007-10-19 2.7500 2.7500
Mount Gibson Iron Limited 2007-10-18 2.6700 2.6700
Mount Gibson Iron Limited 2007-10-17 2.7600 2.7600
Mount Gibson Iron Limited 2007-10-16 2.7700 2.7700
Mount Gibson Iron Limited 2007-10-15 2.6800 2.6800
Mount Gibson Iron Limited 2007-10-12 2.4500 2.4500
Mount Gibson Iron Limited 2007-10-11 2.5400 2.5400
Mount Gibson Iron Limited 2007-10-10 2.4500 2.4500
Mount Gibson Iron Limited 2007-10-09 2.1300 2.1300
Mount Gibson Iron Limited 2007-10-08 2.1800 2.1800
Mount Gibson Iron Limited 2007-10-05 2.2000 2.2000
Mount Gibson Iron Limited 2007-10-04 2.3200 2.3200
Mount Gibson Iron Limited 2007-10-03 2.3800 2.3800
Mount Gibson Iron Limited 2007-10-02 2.5500 2.5500
Mount Gibson Iron Limited 2007-10-01 2.5100 2.5100
Mount Gibson Iron Limited 2007-09-30 2.3800 2.3800
Mount Gibson Iron Limited 2007-09-28 2.3800 2.3800
Mount Gibson Iron Limited 2007-09-27 2.2700 2.2700
Mount Gibson Iron Limited 2007-09-26 2.2200 2.2200
Mount Gibson Iron Limited 2007-09-25 2.1700 2.1700
Mount Gibson Iron Limited 2007-09-24 2.0700 2.0700
Mount Gibson Iron Limited 2007-09-21 2.0100 2.0100
Mount Gibson Iron Limited 2007-09-20 2.0900 2.0900
Mount Gibson Iron Limited 2007-09-19 2.1500 2.1500
Mount Gibson Iron Limited 2007-09-18 1.9800 1.9800
Mount Gibson Iron Limited 2007-09-17 2.0300 2.0300
Mount Gibson Iron Limited 2007-09-14 1.9500 1.9500
Mount Gibson Iron Limited 2007-09-13 1.8350 1.8350
Mount Gibson Iron Limited 2007-09-12 1.8500 1.8500
Mount Gibson Iron Limited 2007-09-11 1.8100 1.8100
Mount Gibson Iron Limited 2007-09-10 1.7300 1.7300
Mount Gibson Iron Limited 2007-09-07 1.7000 1.7000
Mount Gibson Iron Limited 2007-09-06 1.6900 1.6900
Mount Gibson Iron Limited 2007-09-05 1.7100 1.7100
Mount Gibson Iron Limited 2007-09-04 1.6500 1.6500
Mount Gibson Iron Limited 2007-09-03 1.5800 1.5800
Mount Gibson Iron Limited 2007-08-31 1.5300 1.5300
Mount Gibson Iron Limited 2007-08-30 1.4700 1.4700
Mount Gibson Iron Limited 2007-08-29 1.4500 1.4500
Mount Gibson Iron Limited 2007-08-28 1.5100 1.5100
Mount Gibson Iron Limited 2007-08-27 1.5100 1.5100
Mount Gibson Iron Limited 2007-08-24 1.4900 1.4900
Mount Gibson Iron Limited 2007-08-23 1.5250 1.5250
Mount Gibson Iron Limited 2007-08-22 1.4400 1.4400
Mount Gibson Iron Limited 2007-08-21 1.4300 1.4300
Mount Gibson Iron Limited 2007-08-20 1.3600 1.3600
Mount Gibson Iron Limited 2007-08-17 1.2000 1.2000
Mount Gibson Iron Limited 2007-08-15 1.2550 1.2550
Mount Gibson Iron Limited 2007-08-14 1.4100 1.4100
Mount Gibson Iron Limited 2007-08-13 1.4350 1.4350
Mount Gibson Iron Limited 2007-08-10 1.4500 1.4500
Mount Gibson Iron Limited 2007-08-09 1.5350 1.5350
Mount Gibson Iron Limited 2007-08-08 1.5050 1.5050
Mount Gibson Iron Limited 2007-08-07 1.4700 1.4700
Mount Gibson Iron Limited 2007-08-06 1.4900 1.4900
Mount Gibson Iron Limited 2007-08-03 1.5350 1.5350
Mount Gibson Iron Limited 2007-08-01 1.3150 1.3150
Mount Gibson Iron Limited 2007-07-31 1.4800 1.4800
Mount Gibson Iron Limited 2007-07-30 1.4550 1.4550
Mount Gibson Iron Limited 2007-07-27 1.4400 1.4400
Mount Gibson Iron Limited 2007-07-26 1.5600 1.5600
Mount Gibson Iron Limited 2007-07-25 1.6300 1.6300
Mount Gibson Iron Limited 2007-07-24 1.6750 1.6750
Mount Gibson Iron Limited 2007-07-23 1.5550 1.5550
Mount Gibson Iron Limited 2007-07-20 1.5500 1.5500
Mount Gibson Iron Limited 2007-07-19 1.5150 1.5150
Mount Gibson Iron Limited 2007-07-18 1.4750 1.4750
Mount Gibson Iron Limited 2007-07-17 1.5400 1.5400
Mount Gibson Iron Limited 2007-07-16 1.5400 1.5400
Mount Gibson Iron Limited 2007-07-13 1.5300 1.5300
Mount Gibson Iron Limited 2007-07-12 1.4750 1.4750
Mount Gibson Iron Limited 2007-07-11 1.4600 1.4600
Mount Gibson Iron Limited 2007-07-10 1.4200 1.4200
Mount Gibson Iron Limited 2007-07-09 1.4100 1.4100
Mount Gibson Iron Limited 2007-07-06 1.3200 1.3200
Mount Gibson Iron Limited 2007-07-05 1.3100 1.3100
Mount Gibson Iron Limited 2007-07-04 1.2650 1.2650
Mount Gibson Iron Limited 2007-07-03 1.2950 1.2950
Mount Gibson Iron Limited 2007-07-02 1.2800 1.2800
Mount Gibson Iron Limited 2007-06-30 1.3400 1.3400
Mount Gibson Iron Limited 2007-06-29 1.3400 1.3400
Mount Gibson Iron Limited 2007-06-28 1.2650 1.2650
Mount Gibson Iron Limited 2007-06-27 1.2800 1.2800
Mount Gibson Iron Limited 2007-06-26 1.3600 1.3600
Mount Gibson Iron Limited 2007-06-25 1.3300 1.3300
Mount Gibson Iron Limited 2007-06-22 1.3300 1.3300
Mount Gibson Iron Limited 2007-06-21 1.2300 1.2300
Mount Gibson Iron Limited 2007-06-20 1.2600 1.2600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.