DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Macquarie Group Limited 2018-09-14 124.4300 124.4300
Macquarie Group Limited 2018-09-13 123.8400 123.8400
Macquarie Group Limited 2018-09-12 126.5100 126.5100
Macquarie Group Limited 2018-09-11 124.8700 124.8700
Macquarie Group Limited 2018-09-10 122.6400 122.6400
Macquarie Group Limited 2018-09-07 122.6800 122.6800
Macquarie Group Limited 2018-09-06 124.5200 124.5200
Macquarie Group Limited 2018-09-05 127.5600 127.5600
Macquarie Group Limited 2018-09-04 128.3700 128.3700
Macquarie Group Limited 2018-09-03 129.3500 129.3500
Macquarie Group Limited 2018-08-31 129.4000 129.4000
Macquarie Group Limited 2018-08-30 128.4600 128.4600
Macquarie Group Limited 2018-08-29 126.1200 126.1200
Macquarie Group Limited 2018-08-28 124.5600 124.5600
Macquarie Group Limited 2018-08-27 125.4500 125.4500
Macquarie Group Limited 2018-08-24 125.3200 125.3200
Macquarie Group Limited 2018-08-23 123.9500 123.9500
Macquarie Group Limited 2018-08-22 124.3000 124.3000
Macquarie Group Limited 2018-08-21 124.7400 124.7400
Macquarie Group Limited 2018-08-20 124.5700 124.5700
Macquarie Group Limited 2018-08-17 124.5600 124.5600
Macquarie Group Limited 2018-08-16 124.7400 124.7400
Macquarie Group Limited 2018-08-15 125.5000 125.5000
Macquarie Group Limited 2018-08-14 123.9900 123.9900
Macquarie Group Limited 2018-08-13 122.4800 122.4800
Macquarie Group Limited 2018-08-10 122.2900 122.2900
Macquarie Group Limited 2018-08-09 122.6100 122.6100
Macquarie Group Limited 2018-08-08 121.8200 121.8200
Macquarie Group Limited 2018-08-07 122.8500 122.8500
Macquarie Group Limited 2018-08-06 122.4600 122.4600
Macquarie Group Limited 2018-08-03 121.6200 121.6200
Macquarie Group Limited 2018-08-02 121.4000 121.4000
Macquarie Group Limited 2018-08-01 122.2300 122.2300
Macquarie Group Limited 2018-07-31 122.8200 122.8200
Macquarie Group Limited 2018-07-30 122.9900 122.9900
Macquarie Group Limited 2018-07-27 124.0200 124.0200
Macquarie Group Limited 2018-07-26 121.7000 121.7000
Macquarie Group Limited 2018-07-25 124.9300 124.9300
Macquarie Group Limited 2018-07-24 125.6300 125.6300
Macquarie Group Limited 2018-07-23 124.0000 124.0000
Macquarie Group Limited 2018-07-20 125.2400 125.2400
Macquarie Group Limited 2018-07-19 124.2000 124.2000
Macquarie Group Limited 2018-07-18 124.1000 124.1000
Macquarie Group Limited 2018-07-17 121.3300 121.3300
Macquarie Group Limited 2018-07-16 122.5200 122.5200
Macquarie Group Limited 2018-07-13 123.0100 123.0100
Macquarie Group Limited 2018-07-12 122.5800 122.5800
Macquarie Group Limited 2018-07-11 121.9900 121.9900
Macquarie Group Limited 2018-07-10 122.5200 122.5200
Macquarie Group Limited 2018-07-09 123.6300 123.6300
Macquarie Group Limited 2018-07-06 122.9600 122.9600
Macquarie Group Limited 2018-07-05 122.4500 122.4500
Macquarie Group Limited 2018-07-04 121.0600 121.0600
Macquarie Group Limited 2018-07-03 123.1000 123.1000
Macquarie Group Limited 2018-07-02 123.0800 123.0800
Macquarie Group Limited 2018-06-30 123.6500 123.6500
Macquarie Group Limited 2018-06-29 123.6500 123.6500
Macquarie Group Limited 2018-06-28 126.7000 126.7000
Macquarie Group Limited 2018-06-27 122.2100 122.2100
Macquarie Group Limited 2018-06-26 120.9700 120.9700
Macquarie Group Limited 2018-06-25 122.5900 122.5900
Macquarie Group Limited 2018-06-22 122.0300 122.0300
Macquarie Group Limited 2018-06-21 122.7300 122.7300
Macquarie Group Limited 2018-06-20 121.7200 121.7200
Macquarie Group Limited 2018-06-19 118.5000 118.5000
Macquarie Group Limited 2018-06-18 116.4000 116.4000
Macquarie Group Limited 2018-06-15 117.1900 117.1900
Macquarie Group Limited 2018-06-14 113.4500 113.4500
Macquarie Group Limited 2018-06-13 113.8000 113.8000
Macquarie Group Limited 2018-06-12 113.2000 113.2000
Macquarie Group Limited 2018-06-08 113.0700 113.0700
Macquarie Group Limited 2018-06-07 113.4900 113.4900
Macquarie Group Limited 2018-06-06 113.1600 113.1600
Macquarie Group Limited 2018-06-05 112.3000 112.3000
Macquarie Group Limited 2018-06-04 113.1000 113.1000
Macquarie Group Limited 2018-06-01 112.8400 112.8400
Macquarie Group Limited 2018-05-31 114.3300 114.3300
Macquarie Group Limited 2018-05-30 113.2500 113.2500
Macquarie Group Limited 2018-05-29 116.1000 116.1000
Macquarie Group Limited 2018-05-28 115.7300 115.7300
Macquarie Group Limited 2018-05-25 116.8800 116.8800
Macquarie Group Limited 2018-05-24 116.2400 116.2400
Macquarie Group Limited 2018-05-23 116.4300 116.4300
Macquarie Group Limited 2018-05-22 114.4200 114.4200
Macquarie Group Limited 2018-05-21 115.3400 115.3400
Macquarie Group Limited 2018-05-18 114.5500 114.5500
Macquarie Group Limited 2018-05-17 113.6900 113.6900
Macquarie Group Limited 2018-05-16 114.9000 114.9000
Macquarie Group Limited 2018-05-15 112.7700 112.7700
Macquarie Group Limited 2018-05-14 116.1000 116.1000
Macquarie Group Limited 2018-05-11 113.4000 113.4000
Macquarie Group Limited 2018-05-10 113.9900 113.9900
Macquarie Group Limited 2018-05-09 112.8700 112.8700
Macquarie Group Limited 2018-05-08 112.0000 112.0000
Macquarie Group Limited 2018-05-07 110.0900 110.0900
Macquarie Group Limited 2018-05-04 108.0100 108.0100
Macquarie Group Limited 2018-05-03 107.7500 107.7500
Macquarie Group Limited 2018-05-02 106.9700 106.9700
Macquarie Group Limited 2018-05-01 107.7200 107.7200
Macquarie Group Limited 2018-04-30 108.6900 108.6900
Macquarie Group Limited 2018-04-27 108.1000 108.1000
Macquarie Group Limited 2018-04-26 105.4200 105.4200
Macquarie Group Limited 2018-04-24 105.8800 105.8800
Macquarie Group Limited 2018-04-23 105.5200 105.5200
Macquarie Group Limited 2018-04-20 104.8000 104.8000
Macquarie Group Limited 2018-04-19 104.4500 104.4500
Macquarie Group Limited 2018-04-18 104.7500 104.7500
Macquarie Group Limited 2018-04-17 104.3200 104.3200
Macquarie Group Limited 2018-04-16 104.5400 104.5400
Macquarie Group Limited 2018-04-13 104.2100 104.2100
Macquarie Group Limited 2018-04-12 103.3600 103.3600
Macquarie Group Limited 2018-04-11 103.7900 103.7900
Macquarie Group Limited 2018-04-10 103.0900 103.0900
Macquarie Group Limited 2018-04-09 101.6000 101.6000
Macquarie Group Limited 2018-04-06 101.3500 101.3500
Macquarie Group Limited 2018-04-05 100.8200 100.8200
Macquarie Group Limited 2018-04-04 100.9200 100.9200
Macquarie Group Limited 2018-04-03 102.0800 102.0800
Macquarie Group Limited 2018-03-29 102.9000 102.9000
Macquarie Group Limited 2018-03-28 102.8100 102.8100
Macquarie Group Limited 2018-03-27 104.1000 104.1000
Macquarie Group Limited 2018-03-26 102.8900 102.8900
Macquarie Group Limited 2018-03-23 103.9800 103.9800
Macquarie Group Limited 2018-03-22 106.6900 106.6900
Macquarie Group Limited 2018-03-21 105.8100 105.8100
Macquarie Group Limited 2018-03-20 105.0300 105.0300
Macquarie Group Limited 2018-03-19 105.3900 105.3900
Macquarie Group Limited 2018-03-16 104.9000 104.9000
Macquarie Group Limited 2018-03-15 105.8400 105.8400
Macquarie Group Limited 2018-03-14 105.6800 105.6800
Macquarie Group Limited 2018-03-13 106.6000 106.6000
Macquarie Group Limited 2018-03-12 106.6200 106.6200
Macquarie Group Limited 2018-03-09 105.4600 105.4600
Macquarie Group Limited 2018-03-08 104.0200 104.0200
Macquarie Group Limited 2018-03-07 102.1500 102.1500
Macquarie Group Limited 2018-03-06 103.5700 103.5700
Macquarie Group Limited 2018-03-05 102.1500 102.1500
Macquarie Group Limited 2018-03-02 102.6300 102.6300
Macquarie Group Limited 2018-03-01 102.9300 102.9300
Macquarie Group Limited 2018-02-28 103.6500 103.6500
Macquarie Group Limited 2018-02-27 103.5900 103.5900
Macquarie Group Limited 2018-02-26 102.5000 102.5000
Macquarie Group Limited 2018-02-23 101.9700 101.9700
Macquarie Group Limited 2018-02-22 102.7200 102.7200
Macquarie Group Limited 2018-02-21 102.9500 102.9500
Macquarie Group Limited 2018-02-20 103.3500 103.3500
Macquarie Group Limited 2018-02-19 103.5600 103.5600
Macquarie Group Limited 2018-02-16 103.0500 103.0500
Macquarie Group Limited 2018-02-15 103.4000 103.4000
Macquarie Group Limited 2018-02-14 102.1000 102.1000
Macquarie Group Limited 2018-02-13 102.4000 102.4000
Macquarie Group Limited 2018-02-12 101.2500 101.2500
Macquarie Group Limited 2018-02-09 100.5300 100.5300
Macquarie Group Limited 2018-02-08 103.0800 103.0800
Macquarie Group Limited 2018-02-07 101.7300 101.7300
Macquarie Group Limited 2018-02-06 97.8800 97.8800
Macquarie Group Limited 2018-02-05 103.3600 103.3600
Macquarie Group Limited 2018-02-02 104.9900 104.9900
Macquarie Group Limited 2018-02-01 103.7100 103.7100
Macquarie Group Limited 2018-01-31 103.1300 103.1300
Macquarie Group Limited 2018-01-30 103.4800 103.4800
Macquarie Group Limited 2018-01-29 105.1800 105.1800
Macquarie Group Limited 2018-01-25 104.9600 104.9600
Macquarie Group Limited 2018-01-24 104.4000 104.4000
Macquarie Group Limited 2018-01-23 102.7200 102.7200
Macquarie Group Limited 2018-01-22 101.6100 101.6100
Macquarie Group Limited 2018-01-19 102.0400 102.0400
Macquarie Group Limited 2018-01-18 102.1500 102.1500
Macquarie Group Limited 2018-01-17 102.0000 102.0000
Macquarie Group Limited 2018-01-16 100.9600 100.9600
Macquarie Group Limited 2018-01-15 100.9900 100.9900
Macquarie Group Limited 2018-01-12 101.4700 101.4700
Macquarie Group Limited 2018-01-11 101.1400 101.1400
Macquarie Group Limited 2018-01-10 101.9300 101.9300
Macquarie Group Limited 2018-01-09 102.0200 102.0200
Macquarie Group Limited 2018-01-08 101.9800 101.9800
Macquarie Group Limited 2018-01-05 101.3400 101.3400
Macquarie Group Limited 2018-01-04 99.8000 99.8000
Macquarie Group Limited 2018-01-03 98.8300 98.8300
Macquarie Group Limited 2018-01-02 99.0500 99.0500
Macquarie Group Limited 2017-12-29 99.6300 99.6300
Macquarie Group Limited 2017-12-28 99.4400 99.4400
Macquarie Group Limited 2017-12-27 99.6100 99.6100
Macquarie Group Limited 2017-12-22 99.9300 99.9300
Macquarie Group Limited 2017-12-21 100.1600 100.1600
Macquarie Group Limited 2017-12-20 100.0900 100.0900
Macquarie Group Limited 2017-12-19 99.6200 99.6200
Macquarie Group Limited 2017-12-18 98.7000 98.7000
Macquarie Group Limited 2017-12-15 96.8800 96.8800
Macquarie Group Limited 2017-12-14 97.4000 97.4000
Macquarie Group Limited 2017-12-13 98.0000 98.0000
Macquarie Group Limited 2017-12-12 98.3400 98.3400
Macquarie Group Limited 2017-12-11 97.9000 97.9000
Macquarie Group Limited 2017-12-08 98.6500 98.6500
Macquarie Group Limited 2017-12-07 96.7900 96.7900
Macquarie Group Limited 2017-12-06 95.9900 95.9900
Macquarie Group Limited 2017-12-05 96.1900 96.1900
Macquarie Group Limited 2017-12-04 97.4500 97.4500
Macquarie Group Limited 2017-12-01 98.2000 98.2000
Macquarie Group Limited 2017-11-30 98.2300 98.2300
Macquarie Group Limited 2017-11-29 99.7700 99.7700
Macquarie Group Limited 2017-11-28 99.5000 99.5000
Macquarie Group Limited 2017-11-27 100.2000 100.2000
Macquarie Group Limited 2017-11-24 99.3400 99.3400
Macquarie Group Limited 2017-11-23 99.6700 99.6700
Macquarie Group Limited 2017-11-22 99.5000 99.5000
Macquarie Group Limited 2017-11-21 99.4600 99.4600
Macquarie Group Limited 2017-11-20 98.4200 98.4200
Macquarie Group Limited 2017-11-17 98.9500 98.9500
Macquarie Group Limited 2017-11-16 97.9900 97.9900
Macquarie Group Limited 2017-11-15 98.4000 98.4000
Macquarie Group Limited 2017-11-14 97.7900 97.7900
Macquarie Group Limited 2017-11-13 98.3200 98.3200
Macquarie Group Limited 2017-11-10 97.9400 97.9400
Macquarie Group Limited 2017-11-09 97.7500 97.7500
Macquarie Group Limited 2017-11-08 97.2400 97.2400
Macquarie Group Limited 2017-11-07 97.9300 97.9300
Macquarie Group Limited 2017-11-06 99.4000 99.4000
Macquarie Group Limited 2017-11-03 99.1700 99.1700
Macquarie Group Limited 2017-11-02 99.3900 99.3900
Macquarie Group Limited 2017-11-01 98.3500 98.3500
Macquarie Group Limited 2017-10-31 98.3500 98.3500
Macquarie Group Limited 2017-10-30 98.8400 98.8400
Macquarie Group Limited 2017-10-27 97.9100 97.9100
Macquarie Group Limited 2017-10-26 94.2200 94.2200
Macquarie Group Limited 2017-10-25 93.8500 93.8500
Macquarie Group Limited 2017-10-24 93.5000 93.5000
Macquarie Group Limited 2017-10-23 93.8000 93.8000
Macquarie Group Limited 2017-10-20 93.8600 93.8600
Macquarie Group Limited 2017-10-19 93.7200 93.7200
Macquarie Group Limited 2017-10-18 92.9300 92.9300
Macquarie Group Limited 2017-10-17 92.9000 92.9000
Macquarie Group Limited 2017-10-16 92.6100 92.6100
Macquarie Group Limited 2017-10-13 92.7900 92.7900
Macquarie Group Limited 2017-10-12 93.1500 93.1500
Macquarie Group Limited 2017-10-11 92.9500 92.9500
Macquarie Group Limited 2017-10-10 92.4600 92.4600
Macquarie Group Limited 2017-10-09 92.5800 92.5800
Macquarie Group Limited 2017-10-06 93.0200 93.0200
Macquarie Group Limited 2017-10-05 91.7800 91.7800
Macquarie Group Limited 2017-10-04 91.9400 91.9400
Macquarie Group Limited 2017-10-03 92.4600 92.4600
Macquarie Group Limited 2017-10-02 91.5600 91.5600
Macquarie Group Limited 2017-09-29 90.9200 90.9200
Macquarie Group Limited 2017-09-28 90.9500 90.9500
Macquarie Group Limited 2017-09-27 88.9200 88.9200
Macquarie Group Limited 2017-09-26 89.1300 89.1300
Macquarie Group Limited 2017-09-25 89.1400 89.1400
Macquarie Group Limited 2017-09-22 88.6400 88.6400
Macquarie Group Limited 2017-09-21 87.9300 87.9300
Macquarie Group Limited 2017-09-20 88.4300 88.4300
Macquarie Group Limited 2017-09-19 88.5100 88.5100
Macquarie Group Limited 2017-09-18 88.1800 88.1800
Macquarie Group Limited 2017-09-15 87.5100 87.5100
Macquarie Group Limited 2017-09-14 88.4400 88.4400
Macquarie Group Limited 2017-09-13 87.4300 87.4300
Macquarie Group Limited 2017-09-12 87.1000 87.1000
Macquarie Group Limited 2017-09-11 85.1500 85.1500
Macquarie Group Limited 2017-09-08 82.7000 82.7000
Macquarie Group Limited 2017-09-07 83.1800 83.1800
Macquarie Group Limited 2017-09-06 84.0000 84.0000
Macquarie Group Limited 2017-09-05 85.9500 85.9500
Macquarie Group Limited 2017-09-04 86.4000 86.4000
Macquarie Group Limited 2017-09-01 86.8100 86.8100
Macquarie Group Limited 2017-08-31 86.8000 86.8000
Macquarie Group Limited 2017-08-30 86.1600 86.1600
Macquarie Group Limited 2017-08-29 86.1300 86.1300
Macquarie Group Limited 2017-08-28 87.9900 87.9900
Macquarie Group Limited 2017-08-25 87.9800 87.9800
Macquarie Group Limited 2017-08-24 87.6300 87.6300
Macquarie Group Limited 2017-08-23 88.0300 88.0300
Macquarie Group Limited 2017-08-22 87.9600 87.9600
Macquarie Group Limited 2017-08-21 87.4800 87.4800
Macquarie Group Limited 2017-08-18 87.3900 87.3900
Macquarie Group Limited 2017-08-17 88.6900 88.6900
Macquarie Group Limited 2017-08-16 88.6300 88.6300
Macquarie Group Limited 2017-08-15 87.7600 87.7600
Macquarie Group Limited 2017-08-14 87.3500 87.3500
Macquarie Group Limited 2017-08-11 86.3600 86.3600
Macquarie Group Limited 2017-08-10 86.8400 86.8400
Macquarie Group Limited 2017-08-09 86.8600 86.8600
Macquarie Group Limited 2017-08-08 86.5900 86.5900
Macquarie Group Limited 2017-08-07 86.9800 86.9800
Macquarie Group Limited 2017-08-04 86.3300 86.3300
Macquarie Group Limited 2017-08-03 86.1500 86.1500
Macquarie Group Limited 2017-08-02 86.0700 86.0700
Macquarie Group Limited 2017-08-01 86.8200 86.8200
Macquarie Group Limited 2017-07-31 85.8300 85.8300
Macquarie Group Limited 2017-07-28 85.0500 85.0500
Macquarie Group Limited 2017-07-27 87.3700 87.3700
Macquarie Group Limited 2017-07-26 86.3300 86.3300
Macquarie Group Limited 2017-07-25 85.6600 85.6600
Macquarie Group Limited 2017-07-24 84.6700 84.6700
Macquarie Group Limited 2017-07-21 85.5000 85.5000
Macquarie Group Limited 2017-07-20 86.1000 86.1000
Macquarie Group Limited 2017-07-19 87.1300 87.1300
Macquarie Group Limited 2017-07-18 86.8400 86.8400
Macquarie Group Limited 2017-07-17 88.0700 88.0700
Macquarie Group Limited 2017-07-14 88.0000 88.0000
Macquarie Group Limited 2017-07-13 87.6500 87.6500
Macquarie Group Limited 2017-07-12 87.5400 87.5400
Macquarie Group Limited 2017-07-11 88.7200 88.7200
Macquarie Group Limited 2017-07-10 87.7900 87.7900
Macquarie Group Limited 2017-07-07 88.0500 88.0500
Macquarie Group Limited 2017-07-06 89.5600 89.5600
Macquarie Group Limited 2017-07-05 89.1700 89.1700
Macquarie Group Limited 2017-07-04 89.7500 89.7500
Macquarie Group Limited 2017-07-03 88.3000 88.3000
Macquarie Group Limited 2017-06-30 88.5000 88.5000
Macquarie Group Limited 2017-06-29 89.9000 89.9000
Macquarie Group Limited 2017-06-28 88.0000 88.0000
Macquarie Group Limited 2017-06-27 88.5100 88.5100
Macquarie Group Limited 2017-06-26 89.3700 89.3700
Macquarie Group Limited 2017-06-23 89.4000 89.4000
Macquarie Group Limited 2017-06-22 90.2000 90.2000
Macquarie Group Limited 2017-06-21 89.2300 89.2300
Macquarie Group Limited 2017-06-20 90.3100 90.3100
Macquarie Group Limited 2017-06-19 91.0200 91.0200
Macquarie Group Limited 2017-06-16 90.3500 90.3500
Macquarie Group Limited 2017-06-15 89.8400 89.8400
Macquarie Group Limited 2017-06-14 90.3000 90.3000
Macquarie Group Limited 2017-06-13 88.9000 88.9000
Macquarie Group Limited 2017-06-09 86.5100 86.5100
Macquarie Group Limited 2017-06-08 87.0800 87.0800
Macquarie Group Limited 2017-06-07 86.7500 86.7500
Macquarie Group Limited 2017-06-06 86.1800 86.1800
Macquarie Group Limited 2017-06-05 88.2000 88.2000
Macquarie Group Limited 2017-06-02 89.9700 89.9700
Macquarie Group Limited 2017-06-01 89.4200 89.4200
Macquarie Group Limited 2017-05-31 89.6500 89.6500
Macquarie Group Limited 2017-05-30 88.4400 88.4400
Macquarie Group Limited 2017-05-29 87.7500 87.7500
Macquarie Group Limited 2017-05-26 88.8200 88.8200
Macquarie Group Limited 2017-05-25 88.8000 88.8000
Macquarie Group Limited 2017-05-24 88.8500 88.8500
Macquarie Group Limited 2017-05-23 88.1800 88.1800
Macquarie Group Limited 2017-05-22 88.6500 88.6500
Macquarie Group Limited 2017-05-19 87.7800 87.7800
Macquarie Group Limited 2017-05-18 87.7200 87.7200
Macquarie Group Limited 2017-05-17 88.8000 88.8000
Macquarie Group Limited 2017-05-16 92.8600 92.8600
Macquarie Group Limited 2017-05-15 91.8400 91.8400
Macquarie Group Limited 2017-05-12 92.6300 92.6300
Macquarie Group Limited 2017-05-11 93.6000 93.6000
Macquarie Group Limited 2017-05-10 91.9400 91.9400
Macquarie Group Limited 2017-05-09 92.4600 92.4600
Macquarie Group Limited 2017-05-08 94.3300 94.3300
Macquarie Group Limited 2017-05-05 94.8900 94.8900
Macquarie Group Limited 2017-05-04 91.9200 91.9200
Macquarie Group Limited 2017-05-03 91.5400 91.5400
Macquarie Group Limited 2017-05-02 92.7000 92.7000
Macquarie Group Limited 2017-05-01 94.0900 94.0900
Macquarie Group Limited 2017-04-28 93.0000 93.0000
Macquarie Group Limited 2017-04-27 92.2800 92.2800
Macquarie Group Limited 2017-04-26 91.3800 91.3800
Macquarie Group Limited 2017-04-24 89.1000 89.1000
Macquarie Group Limited 2017-04-21 87.7300 87.7300
Macquarie Group Limited 2017-04-20 86.8700 86.8700
Macquarie Group Limited 2017-04-19 86.6400 86.6400
Macquarie Group Limited 2017-04-18 87.1500 87.1500
Macquarie Group Limited 2017-04-13 87.9000 87.9000
Macquarie Group Limited 2017-04-12 88.6300 88.6300
Macquarie Group Limited 2017-04-11 89.3500 89.3500
Macquarie Group Limited 2017-04-10 88.7000 88.7000
Macquarie Group Limited 2017-04-07 87.9300 87.9300
Macquarie Group Limited 2017-04-06 88.0000 88.0000
Macquarie Group Limited 2017-04-05 88.9700 88.9700
Macquarie Group Limited 2017-04-04 88.7500 88.7500
Macquarie Group Limited 2017-04-03 89.6000 89.6000
Macquarie Group Limited 2017-03-31 90.2000 90.2000
Macquarie Group Limited 2017-03-30 90.0500 90.0500
Macquarie Group Limited 2017-03-29 89.2500 89.2500
Macquarie Group Limited 2017-03-28 88.1000 88.1000
Macquarie Group Limited 2017-03-27 87.3600 87.3600
Macquarie Group Limited 2017-03-24 88.0300 88.0300
Macquarie Group Limited 2017-03-23 86.8500 86.8500
Macquarie Group Limited 2017-03-22 86.4400 86.4400
Macquarie Group Limited 2017-03-21 88.6000 88.6000
Macquarie Group Limited 2017-03-20 88.5700 88.5700
Macquarie Group Limited 2017-03-17 88.9000 88.9000
Macquarie Group Limited 2017-03-16 88.2500 88.2500
Macquarie Group Limited 2017-03-15 89.2000 89.2000
Macquarie Group Limited 2017-03-14 89.0000 89.0000
Macquarie Group Limited 2017-03-13 89.4200 89.4200
Macquarie Group Limited 2017-03-10 88.9500 88.9500
Macquarie Group Limited 2017-03-09 87.2700 87.2700
Macquarie Group Limited 2017-03-08 87.3900 87.3900
Macquarie Group Limited 2017-03-07 87.1800 87.1800
Macquarie Group Limited 2017-03-06 87.3200 87.3200
Macquarie Group Limited 2017-03-03 87.7200 87.7200
Macquarie Group Limited 2017-03-02 87.9400 87.9400
Macquarie Group Limited 2017-03-01 86.6400 86.6400
Macquarie Group Limited 2017-02-28 86.6500 86.6500
Macquarie Group Limited 2017-02-27 86.7200 86.7200
Macquarie Group Limited 2017-02-24 86.3100 86.3100
Macquarie Group Limited 2017-02-23 86.9700 86.9700
Macquarie Group Limited 2017-02-22 86.9500 86.9500
Macquarie Group Limited 2017-02-21 86.8800 86.8800
Macquarie Group Limited 2017-02-20 87.3500 87.3500
Macquarie Group Limited 2017-02-17 87.0600 87.0600
Macquarie Group Limited 2017-02-16 88.1900 88.1900
Macquarie Group Limited 2017-02-15 87.6100 87.6100
Macquarie Group Limited 2017-02-14 85.8300 85.8300
Macquarie Group Limited 2017-02-13 85.5600 85.5600
Macquarie Group Limited 2017-02-10 85.0900 85.0900
Macquarie Group Limited 2017-02-09 83.5900 83.5900
Macquarie Group Limited 2017-02-08 83.7100 83.7100
Macquarie Group Limited 2017-02-07 82.7500 82.7500
Macquarie Group Limited 2017-02-06 83.9400 83.9400
Macquarie Group Limited 2017-02-03 83.5100 83.5100
Macquarie Group Limited 2017-02-02 83.9200 83.9200
Macquarie Group Limited 2017-02-01 84.6400 84.6400
Macquarie Group Limited 2017-01-31 84.6000 84.6000
Macquarie Group Limited 2017-01-30 84.4900 84.4900
Macquarie Group Limited 2017-01-27 85.7700 85.7700
Macquarie Group Limited 2017-01-25 84.1500 84.1500
Macquarie Group Limited 2017-01-24 83.7300 83.7300
Macquarie Group Limited 2017-01-23 83.8600 83.8600
Macquarie Group Limited 2017-01-20 84.8300 84.8300
Macquarie Group Limited 2017-01-19 85.0400 85.0400
Macquarie Group Limited 2017-01-18 84.8100 84.8100
Macquarie Group Limited 2017-01-17 85.0000 85.0000
Macquarie Group Limited 2017-01-16 86.1900 86.1900
Macquarie Group Limited 2017-01-13 85.8900 85.8900
Macquarie Group Limited 2017-01-12 86.3600 86.3600
Macquarie Group Limited 2017-01-11 86.7500 86.7500
Macquarie Group Limited 2017-01-10 87.7400 87.7400
Macquarie Group Limited 2017-01-09 88.8000 88.8000
Macquarie Group Limited 2017-01-06 87.8000 87.8000
Macquarie Group Limited 2017-01-05 87.8400 87.8400
Macquarie Group Limited 2017-01-04 88.0800 88.0800
Macquarie Group Limited 2017-01-03 87.8900 87.8900
Macquarie Group Limited 2016-12-30 87.1200 87.1200
Macquarie Group Limited 2016-12-29 88.0100 88.0100
Macquarie Group Limited 2016-12-28 87.4300 87.4300
Macquarie Group Limited 2016-12-23 86.9300 86.9300
Macquarie Group Limited 2016-12-22 87.6800 87.6800
Macquarie Group Limited 2016-12-21 86.7500 86.7500
Macquarie Group Limited 2016-12-20 87.2500 87.2500
Macquarie Group Limited 2016-12-19 87.9000 87.9000
Macquarie Group Limited 2016-12-16 87.5400 87.5400
Macquarie Group Limited 2016-12-15 87.2500 87.2500
Macquarie Group Limited 2016-12-14 87.2700 87.2700
Macquarie Group Limited 2016-12-13 85.8200 85.8200
Macquarie Group Limited 2016-12-12 86.3000 86.3000
Macquarie Group Limited 2016-12-09 85.2400 85.2400
Macquarie Group Limited 2016-12-08 83.9200 83.9200
Macquarie Group Limited 2016-12-07 82.7600 82.7600
Macquarie Group Limited 2016-12-06 82.4600 82.4600
Macquarie Group Limited 2016-12-05 82.6300 82.6300
Macquarie Group Limited 2016-12-02 84.2300 84.2300
Macquarie Group Limited 2016-12-01 84.9800 84.9800
Macquarie Group Limited 2016-11-30 83.9000 83.9000
Macquarie Group Limited 2016-11-29 83.1200 83.1200
Macquarie Group Limited 2016-11-28 83.3600 83.3600
Macquarie Group Limited 2016-11-25 83.7200 83.7200
Macquarie Group Limited 2016-11-24 84.9000 84.9000
Macquarie Group Limited 2016-11-23 84.3800 84.3800
Macquarie Group Limited 2016-11-22 83.8800 83.8800
Macquarie Group Limited 2016-11-21 83.4600 83.4600
Macquarie Group Limited 2016-11-18 83.7100 83.7100
Macquarie Group Limited 2016-11-17 82.8500 82.8500
Macquarie Group Limited 2016-11-16 82.3000 82.3000
Macquarie Group Limited 2016-11-15 82.2700 82.2700
Macquarie Group Limited 2016-11-14 81.8100 81.8100
Macquarie Group Limited 2016-11-11 81.9700 81.9700
Macquarie Group Limited 2016-11-10 80.2800 80.2800
Macquarie Group Limited 2016-11-09 74.1000 74.1000
Macquarie Group Limited 2016-11-08 79.0100 79.0100
Macquarie Group Limited 2016-11-07 79.3800 79.3800
Macquarie Group Limited 2016-11-04 77.1000 77.1000
Macquarie Group Limited 2016-11-03 77.5400 77.5400
Macquarie Group Limited 2016-11-02 77.8000 77.8000
Macquarie Group Limited 2016-11-01 79.3100 79.3100
Macquarie Group Limited 2016-10-31 79.8000 79.8000
Macquarie Group Limited 2016-10-28 81.7600 81.7600
Macquarie Group Limited 2016-10-27 80.4000 80.4000
Macquarie Group Limited 2016-10-26 81.0500 81.0500
Macquarie Group Limited 2016-10-25 82.8100 82.8100
Macquarie Group Limited 2016-10-24 82.6500 82.6500
Macquarie Group Limited 2016-10-21 82.2100 82.2100
Macquarie Group Limited 2016-10-20 82.5100 82.5100
Macquarie Group Limited 2016-10-19 82.5500 82.5500
Macquarie Group Limited 2016-10-18 81.9300 81.9300
Macquarie Group Limited 2016-10-17 81.5500 81.5500
Macquarie Group Limited 2016-10-14 81.9500 81.9500
Macquarie Group Limited 2016-10-13 81.9400 81.9400
Macquarie Group Limited 2016-10-12 83.6700 83.6700
Macquarie Group Limited 2016-10-11 83.4500 83.4500
Macquarie Group Limited 2016-10-10 83.9300 83.9300
Macquarie Group Limited 2016-10-07 83.7100 83.7100
Macquarie Group Limited 2016-10-06 83.4000 83.4000
Macquarie Group Limited 2016-10-05 82.2500 82.2500
Macquarie Group Limited 2016-10-04 82.6600 82.6600
Macquarie Group Limited 2016-10-03 82.2800 82.2800
Macquarie Group Limited 2016-09-30 81.9400 81.9400
Macquarie Group Limited 2016-09-29 83.2800 83.2800
Macquarie Group Limited 2016-09-28 82.5800 82.5800
Macquarie Group Limited 2016-09-27 82.6700 82.6700
Macquarie Group Limited 2016-09-26 81.6900 81.6900
Macquarie Group Limited 2016-09-23 82.1200 82.1200
Macquarie Group Limited 2016-09-22 80.6500 80.6500
Macquarie Group Limited 2016-09-21 82.0300 82.0300
Macquarie Group Limited 2016-09-20 81.1300 81.1300
Macquarie Group Limited 2016-09-19 81.2300 81.2300
Macquarie Group Limited 2016-09-16 81.3900 81.3900
Macquarie Group Limited 2016-09-15 78.6800 78.6800
Macquarie Group Limited 2016-09-14 78.2800 78.2800
Macquarie Group Limited 2016-09-13 77.7500 77.7500
Macquarie Group Limited 2016-09-12 77.4000 77.4000
Macquarie Group Limited 2016-09-09 80.3600 80.3600
Macquarie Group Limited 2016-09-08 81.3900 81.3900
Macquarie Group Limited 2016-09-07 82.9400 82.9400
Macquarie Group Limited 2016-09-06 82.2100 82.2100
Macquarie Group Limited 2016-09-05 82.1400 82.1400
Macquarie Group Limited 2016-09-02 80.6100 80.6100
Macquarie Group Limited 2016-09-01 81.2900 81.2900
Macquarie Group Limited 2016-08-31 80.7000 80.7000
Macquarie Group Limited 2016-08-30 80.5200 80.5200
Macquarie Group Limited 2016-08-29 79.1700 79.1700
Macquarie Group Limited 2016-08-26 79.7500 79.7500
Macquarie Group Limited 2016-08-25 80.8400 80.8400
Macquarie Group Limited 2016-08-24 80.5500 80.5500
Macquarie Group Limited 2016-08-23 80.2000 80.2000
Macquarie Group Limited 2016-08-22 79.4000 79.4000
Macquarie Group Limited 2016-08-19 79.1000 79.1000
Macquarie Group Limited 2016-08-18 78.5400 78.5400
Macquarie Group Limited 2016-08-17 78.4500 78.4500
Macquarie Group Limited 2016-08-16 77.8500 77.8500
Macquarie Group Limited 2016-08-15 78.1400 78.1400
Macquarie Group Limited 2016-08-12 77.5400 77.5400
Macquarie Group Limited 2016-08-11 77.2000 77.2000
Macquarie Group Limited 2016-08-10 78.1500 78.1500
Macquarie Group Limited 2016-08-09 78.0500 78.0500
Macquarie Group Limited 2016-08-08 77.4800 77.4800
Macquarie Group Limited 2016-08-05 75.3000 75.3000
Macquarie Group Limited 2016-08-04 74.0100 74.0100
Macquarie Group Limited 2016-08-03 73.4900 73.4900
Macquarie Group Limited 2016-08-02 74.5900 74.5900
Macquarie Group Limited 2016-08-01 74.5800 74.5800
Macquarie Group Limited 2016-07-29 74.3900 74.3900
Macquarie Group Limited 2016-07-28 74.8000 74.8000
Macquarie Group Limited 2016-07-27 73.8000 73.8000
Macquarie Group Limited 2016-07-26 73.7500 73.7500
Macquarie Group Limited 2016-07-25 73.8100 73.8100
Macquarie Group Limited 2016-07-22 73.8000 73.8000
Macquarie Group Limited 2016-07-21 74.0500 74.0500
Macquarie Group Limited 2016-07-20 73.2400 73.2400
Macquarie Group Limited 2016-07-19 72.7300 72.7300
Macquarie Group Limited 2016-07-18 72.5500 72.5500
Macquarie Group Limited 2016-07-15 71.9900 71.9900
Macquarie Group Limited 2016-07-14 71.2500 71.2500
Macquarie Group Limited 2016-07-13 71.3300 71.3300
Macquarie Group Limited 2016-07-12 69.3200 69.3200
Macquarie Group Limited 2016-07-11 68.9700 68.9700
Macquarie Group Limited 2016-07-08 67.2000 67.2000
Macquarie Group Limited 2016-07-07 66.1700 66.1700
Macquarie Group Limited 2016-07-06 66.7500 66.7500
Macquarie Group Limited 2016-07-05 67.7000 67.7000
Macquarie Group Limited 2016-07-04 68.5400 68.5400
Macquarie Group Limited 2016-07-01 68.4000 68.4000
Macquarie Group Limited 2016-06-30 68.9000 68.9000
Macquarie Group Limited 2016-06-29 68.6500 68.6500
Macquarie Group Limited 2016-06-28 67.9100 67.9100
Macquarie Group Limited 2016-06-27 67.0000 67.0000
Macquarie Group Limited 2016-06-24 71.2000 71.2000
Macquarie Group Limited 2016-06-23 76.5800 76.5800
Macquarie Group Limited 2016-06-22 76.1200 76.1200
Macquarie Group Limited 2016-06-21 75.9300 75.9300
Macquarie Group Limited 2016-06-20 74.8600 74.8600
Macquarie Group Limited 2016-06-17 72.7200 72.7200
Macquarie Group Limited 2016-06-16 71.4500 71.4500
Macquarie Group Limited 2016-06-15 71.7000 71.7000
Macquarie Group Limited 2016-06-14 71.9000 71.9000
Macquarie Group Limited 2016-06-10 73.4500 73.4500
Macquarie Group Limited 2016-06-09 74.1800 74.1800
Macquarie Group Limited 2016-06-08 73.6500 73.6500
Macquarie Group Limited 2016-06-07 73.8000 73.8000
Macquarie Group Limited 2016-06-06 73.5000 73.5000
Macquarie Group Limited 2016-06-03 74.6000 74.6000
Macquarie Group Limited 2016-06-02 73.0600 73.0600
Macquarie Group Limited 2016-06-01 73.7000 73.7000
Macquarie Group Limited 2016-05-31 74.8700 74.8700
Macquarie Group Limited 2016-05-30 74.3600 74.3600
Macquarie Group Limited 2016-05-27 73.3900 73.3900
Macquarie Group Limited 2016-05-26 73.1600 73.1600
Macquarie Group Limited 2016-05-25 72.4500 72.4500
Macquarie Group Limited 2016-05-24 70.5300 70.5300
Macquarie Group Limited 2016-05-23 69.6800 69.6800
Macquarie Group Limited 2016-05-20 69.6500 69.6500
Macquarie Group Limited 2016-05-19 70.1000 70.1000
Macquarie Group Limited 2016-05-18 69.3500 69.3500
Macquarie Group Limited 2016-05-17 73.6500 73.6500
Macquarie Group Limited 2016-05-16 72.0800 72.0800
Macquarie Group Limited 2016-05-13 71.7000 71.7000
Macquarie Group Limited 2016-05-12 71.1000 71.1000
Macquarie Group Limited 2016-05-11 70.6600 70.6600
Macquarie Group Limited 2016-05-10 69.8900 69.8900
Macquarie Group Limited 2016-05-09 67.0000 67.0000
Macquarie Group Limited 2016-05-06 65.1000 65.1000
Macquarie Group Limited 2016-05-05 65.3000 65.3000
Macquarie Group Limited 2016-05-04 63.4700 63.4700
Macquarie Group Limited 2016-05-03 64.3600 64.3600
Macquarie Group Limited 2016-05-02 62.4700 62.4700
Macquarie Group Limited 2016-04-29 63.5000 63.5000
Macquarie Group Limited 2016-04-28 65.3000 65.3000
Macquarie Group Limited 2016-04-27 65.8800 65.8800
Macquarie Group Limited 2016-04-26 66.6300 66.6300
Macquarie Group Limited 2016-04-22 67.0500 67.0500
Macquarie Group Limited 2016-04-21 67.1000 67.1000
Macquarie Group Limited 2016-04-20 66.2300 66.2300
Macquarie Group Limited 2016-04-19 65.9000 65.9000
Macquarie Group Limited 2016-04-18 64.0700 64.0700
Macquarie Group Limited 2016-04-15 65.5400 65.5400
Macquarie Group Limited 2016-04-14 65.5100 65.5100
Macquarie Group Limited 2016-04-13 64.5100 64.5100
Macquarie Group Limited 2016-04-12 62.8600 62.8600
Macquarie Group Limited 2016-04-11 61.7400 61.7400
Macquarie Group Limited 2016-04-08 62.3400 62.3400
Macquarie Group Limited 2016-04-07 63.4700 63.4700
Macquarie Group Limited 2016-04-06 63.6500 63.6500
Macquarie Group Limited 2016-04-05 63.7200 63.7200
Macquarie Group Limited 2016-04-04 64.6800 64.6800
Macquarie Group Limited 2016-04-01 64.2000 64.2000
Macquarie Group Limited 2016-03-31 66.0900 66.0900
Macquarie Group Limited 2016-03-30 64.5800 64.5800
Macquarie Group Limited 2016-03-29 64.1000 64.1000
Macquarie Group Limited 2016-03-24 65.8100 65.8100
Macquarie Group Limited 2016-03-23 67.4600 67.4600
Macquarie Group Limited 2016-03-22 67.3800 67.3800
Macquarie Group Limited 2016-03-21 67.5700 67.5700
Macquarie Group Limited 2016-03-18 68.2900 68.2900
Macquarie Group Limited 2016-03-17 69.9000 69.9000
Macquarie Group Limited 2016-03-16 68.6000 68.6000
Macquarie Group Limited 2016-03-15 67.8600 67.8600
Macquarie Group Limited 2016-03-11 66.9500 66.9500
Macquarie Group Limited 2016-03-10 65.6400 65.6400
Macquarie Group Limited 2016-03-09 66.0600 66.0600
Macquarie Group Limited 2016-03-08 65.9500 65.9500
Macquarie Group Limited 2016-03-07 67.3700 67.3700
Macquarie Group Limited 2016-03-04 66.3300 66.3300
Macquarie Group Limited 2016-03-03 65.4400 65.4400
Macquarie Group Limited 2016-03-02 66.6300 66.6300
Macquarie Group Limited 2016-03-01 65.1400 65.1400
Macquarie Group Limited 2016-02-29 64.2600 64.2600
Macquarie Group Limited 2016-02-26 63.9200 63.9200
Macquarie Group Limited 2016-02-25 64.1600 64.1600
Macquarie Group Limited 2016-02-24 64.0000 64.0000
Macquarie Group Limited 2016-02-23 65.5100 65.5100
Macquarie Group Limited 2016-02-22 65.3500 65.3500
Macquarie Group Limited 2016-02-19 63.9000 63.9000
Macquarie Group Limited 2016-02-18 65.2200 65.2200
Macquarie Group Limited 2016-02-17 62.6900 62.6900
Macquarie Group Limited 2016-02-16 63.2400 63.2400
Macquarie Group Limited 2016-02-15 59.6700 59.6700
Macquarie Group Limited 2016-02-12 58.3400 58.3400
Macquarie Group Limited 2016-02-11 60.5400 60.5400
Macquarie Group Limited 2016-02-10 59.9300 59.9300
Macquarie Group Limited 2016-02-09 60.6600 60.6600
Macquarie Group Limited 2016-02-08 63.1800 63.1800
Macquarie Group Limited 2016-02-05 63.7400 63.7400
Macquarie Group Limited 2016-02-04 64.8600 64.8600
Macquarie Group Limited 2016-02-03 68.2600 68.2600
Macquarie Group Limited 2016-02-02 70.5500 70.5500
Macquarie Group Limited 2016-02-01 72.0400 72.0400
Macquarie Group Limited 2016-01-29 71.5800 71.5800
Macquarie Group Limited 2016-01-28 73.4500 73.4500
Macquarie Group Limited 2016-01-27 73.8100 73.8100
Macquarie Group Limited 2016-01-25 75.3900 75.3900
Macquarie Group Limited 2016-01-22 73.4600 73.4600
Macquarie Group Limited 2016-01-21 73.2200 73.2200
Macquarie Group Limited 2016-01-20 72.3500 72.3500
Macquarie Group Limited 2016-01-19 73.9100 73.9100
Macquarie Group Limited 2016-01-18 72.4600 72.4600
Macquarie Group Limited 2016-01-15 73.5200 73.5200
Macquarie Group Limited 2016-01-14 74.2500 74.2500
Macquarie Group Limited 2016-01-13 75.9500 75.9500
Macquarie Group Limited 2016-01-12 74.3700 74.3700
Macquarie Group Limited 2016-01-11 74.3000 74.3000
Macquarie Group Limited 2016-01-08 76.9000 76.9000
Macquarie Group Limited 2016-01-07 77.7300 77.7300
Macquarie Group Limited 2016-01-06 79.1900 79.1900
Macquarie Group Limited 2016-01-05 80.0100 80.0100
Macquarie Group Limited 2016-01-04 81.6900 81.6900
Macquarie Group Limited 2015-12-31 82.7700 82.7700
Macquarie Group Limited 2015-12-30 82.9700 82.9700
Macquarie Group Limited 2015-12-29 82.0700 82.0700
Macquarie Group Limited 2015-12-24 80.7400 80.7400
Macquarie Group Limited 2015-12-23 80.1400 80.1400
Macquarie Group Limited 2015-12-22 78.4200 78.4200
Macquarie Group Limited 2015-12-21 78.2000 78.2000
Macquarie Group Limited 2015-12-18 78.3000 78.3000
Macquarie Group Limited 2015-12-17 79.2400 79.2400
Macquarie Group Limited 2015-12-16 79.0300 79.0300
Macquarie Group Limited 2015-12-15 77.5800 77.5800
Macquarie Group Limited 2015-12-14 78.1400 78.1400
Macquarie Group Limited 2015-12-11 80.9900 80.9900
Macquarie Group Limited 2015-12-10 80.7300 80.7300
Macquarie Group Limited 2015-12-09 80.8000 80.8000
Macquarie Group Limited 2015-12-08 82.4100 82.4100
Macquarie Group Limited 2015-12-07 82.3800 82.3800
Macquarie Group Limited 2015-12-04 81.8300 81.8300
Macquarie Group Limited 2015-12-03 82.9300 82.9300
Macquarie Group Limited 2015-12-02 82.8400 82.8400
Macquarie Group Limited 2015-12-01 82.6900 82.6900
Macquarie Group Limited 2015-11-30 81.4100 81.4100
Macquarie Group Limited 2015-11-27 81.5000 81.5000
Macquarie Group Limited 2015-11-26 81.7000 81.7000
Macquarie Group Limited 2015-11-25 81.2000 81.2000
Macquarie Group Limited 2015-11-24 81.9000 81.9000
Macquarie Group Limited 2015-11-23 82.9100 82.9100
Macquarie Group Limited 2015-11-20 83.0000 83.0000
Macquarie Group Limited 2015-11-19 82.4700 82.4700
Macquarie Group Limited 2015-11-18 81.4400 81.4400
Macquarie Group Limited 2015-11-17 80.6900 80.6900
Macquarie Group Limited 2015-11-16 79.1800 79.1800
Macquarie Group Limited 2015-11-13 79.7600 79.7600
Macquarie Group Limited 2015-11-12 81.6100 81.6100
Macquarie Group Limited 2015-11-11 81.3900 81.3900
Macquarie Group Limited 2015-11-10 80.2000 80.2000
Macquarie Group Limited 2015-11-09 81.9700 81.9700
Macquarie Group Limited 2015-11-06 82.4300 82.4300
Macquarie Group Limited 2015-11-05 82.1900 82.1900
Macquarie Group Limited 2015-11-04 82.9100 82.9100
Macquarie Group Limited 2015-11-03 82.9500 82.9500
Macquarie Group Limited 2015-11-02 81.9300 81.9300
Macquarie Group Limited 2015-10-30 85.7000 85.7000
Macquarie Group Limited 2015-10-29 84.0100 84.0100
Macquarie Group Limited 2015-10-28 83.6000 83.6000
Macquarie Group Limited 2015-10-27 83.3100 83.3100
Macquarie Group Limited 2015-10-26 82.6500 82.6500
Macquarie Group Limited 2015-10-23 83.2400 83.2400
Macquarie Group Limited 2015-10-22 82.0500 82.0500
Macquarie Group Limited 2015-10-21 82.4000 82.4000
Macquarie Group Limited 2015-10-20 81.9200 81.9200
Macquarie Group Limited 2015-10-19 82.5100 82.5100
Macquarie Group Limited 2015-10-16 82.4400 82.4400
Macquarie Group Limited 2015-10-15 81.0000 81.0000
Macquarie Group Limited 2015-10-14 79.6900 79.6900
Macquarie Group Limited 2015-10-13 80.1600 80.1600
Macquarie Group Limited 2015-10-12 80.7700 80.7700
Macquarie Group Limited 2015-10-09 80.9400 80.9400
Macquarie Group Limited 2015-10-08 77.8400 77.8400
Macquarie Group Limited 2015-10-07 77.8400 77.8400
Macquarie Group Limited 2015-10-06 77.0100 77.0100
Macquarie Group Limited 2015-10-05 77.1600 77.1600
Macquarie Group Limited 2015-10-02 76.2900 76.2900
Macquarie Group Limited 2015-10-01 77.2500 77.2500
Macquarie Group Limited 2015-09-30 76.6600 76.6600
Macquarie Group Limited 2015-09-29 75.0000 75.0000
Macquarie Group Limited 2015-09-28 78.9400 78.9400
Macquarie Group Limited 2015-09-25 77.4000 77.4000
Macquarie Group Limited 2015-09-24 77.5600 77.5600
Macquarie Group Limited 2015-09-23 77.0000 77.0000
Macquarie Group Limited 2015-09-22 77.9700 77.9700
Macquarie Group Limited 2015-09-21 77.4200 77.4200
Macquarie Group Limited 2015-09-18 78.7100 78.7100
Macquarie Group Limited 2015-09-17 78.0000 78.0000
Macquarie Group Limited 2015-09-16 78.2300 78.2300
Macquarie Group Limited 2015-09-15 77.0000 77.0000
Macquarie Group Limited 2015-09-14 77.5700 77.5700
Macquarie Group Limited 2015-09-11 75.8000 75.8000
Macquarie Group Limited 2015-09-10 75.9200 75.9200
Macquarie Group Limited 2015-09-09 77.3400 77.3400
Macquarie Group Limited 2015-09-08 74.5300 74.5300
Macquarie Group Limited 2015-09-07 73.3000 73.3000
Macquarie Group Limited 2015-09-04 72.8200 72.8200
Macquarie Group Limited 2015-09-03 72.9100 72.9100
Macquarie Group Limited 2015-09-02 74.0400 74.0400
Macquarie Group Limited 2015-09-01 74.4500 74.4500
Macquarie Group Limited 2015-08-31 75.9300 75.9300
Macquarie Group Limited 2015-08-28 76.9200 76.9200
Macquarie Group Limited 2015-08-27 76.2400 76.2400
Macquarie Group Limited 2015-08-26 75.1800 75.1800
Macquarie Group Limited 2015-08-25 74.4500 74.4500
Macquarie Group Limited 2015-08-24 70.3300 70.3300
Macquarie Group Limited 2015-08-21 74.6800 74.6800
Macquarie Group Limited 2015-08-20 77.4300 77.4300
Macquarie Group Limited 2015-08-19 79.3600 79.3600
Macquarie Group Limited 2015-08-18 78.8500 78.8500
Macquarie Group Limited 2015-08-17 78.9800 78.9800
Macquarie Group Limited 2015-08-14 78.9300 78.9300
Macquarie Group Limited 2015-08-13 78.7300 78.7300
Macquarie Group Limited 2015-08-12 78.6400 78.6400
Macquarie Group Limited 2015-08-11 79.1100 79.1100
Macquarie Group Limited 2015-08-10 79.4400 79.4400
Macquarie Group Limited 2015-08-07 80.0800 80.0800
Macquarie Group Limited 2015-08-06 81.0000 81.0000
Macquarie Group Limited 2015-08-05 82.1600 82.1600
Macquarie Group Limited 2015-08-04 82.7500 82.7500
Macquarie Group Limited 2015-08-03 82.3300 82.3300
Macquarie Group Limited 2015-07-31 82.1500 82.1500
Macquarie Group Limited 2015-07-30 82.0000 82.0000
Macquarie Group Limited 2015-07-29 81.6400 81.6400
Macquarie Group Limited 2015-07-28 81.8400 81.8400
Macquarie Group Limited 2015-07-27 81.3000 81.3000
Macquarie Group Limited 2015-07-24 81.5000 81.5000
Macquarie Group Limited 2015-07-23 84.8100 84.8100
Macquarie Group Limited 2015-07-22 84.4600 84.4600
Macquarie Group Limited 2015-07-21 85.5900 85.5900
Macquarie Group Limited 2015-07-20 85.1500 85.1500
Macquarie Group Limited 2015-07-17 83.5100 83.5100
Macquarie Group Limited 2015-07-16 83.1100 83.1100
Macquarie Group Limited 2015-07-15 82.2900 82.2900
Macquarie Group Limited 2015-07-14 81.9100 81.9100
Macquarie Group Limited 2015-07-13 80.1000 80.1000
Macquarie Group Limited 2015-07-10 80.6000 80.6000
Macquarie Group Limited 2015-07-09 79.6900 79.6900
Macquarie Group Limited 2015-07-08 79.6400 79.6400
Macquarie Group Limited 2015-07-07 82.7600 82.7600
Macquarie Group Limited 2015-07-06 81.7000 81.7000
Macquarie Group Limited 2015-07-03 82.5400 82.5400
Macquarie Group Limited 2015-07-02 83.2000 83.2000
Macquarie Group Limited 2015-07-01 82.5500 82.5500
Macquarie Group Limited 2015-06-30 81.4000 81.4000
Macquarie Group Limited 2015-06-29 80.5000 80.5000
Macquarie Group Limited 2015-06-26 82.5000 82.5000
Macquarie Group Limited 2015-06-25 83.0300 83.0300
Macquarie Group Limited 2015-06-24 83.0500 83.0500
Macquarie Group Limited 2015-06-23 82.5300 82.5300
Macquarie Group Limited 2015-06-22 81.3800 81.3800
Macquarie Group Limited 2015-06-19 81.3300 81.3300
Macquarie Group Limited 2015-06-18 79.6000 79.6000
Macquarie Group Limited 2015-06-17 80.7800 80.7800
Macquarie Group Limited 2015-06-16 79.3200 79.3200
Macquarie Group Limited 2015-06-15 79.2100 79.2100
Macquarie Group Limited 2015-06-12 79.5700 79.5700
Macquarie Group Limited 2015-06-11 79.4900 79.4900
Macquarie Group Limited 2015-06-10 77.9800 77.9800
Macquarie Group Limited 2015-06-09 78.7000 78.7000
Macquarie Group Limited 2015-06-05 79.1300 79.1300
Macquarie Group Limited 2015-06-04 79.3200 79.3200
Macquarie Group Limited 2015-06-03 80.0000 80.0000
Macquarie Group Limited 2015-06-02 80.9900 80.9900
Macquarie Group Limited 2015-06-01 81.9000 81.9000
Macquarie Group Limited 2015-05-29 81.7500 81.7500
Macquarie Group Limited 2015-05-28 81.0000 81.0000
Macquarie Group Limited 2015-05-27 80.1500 80.1500
Macquarie Group Limited 2015-05-26 80.6300 80.6300
Macquarie Group Limited 2015-05-25 80.6800 80.6800
Macquarie Group Limited 2015-05-22 79.6400 79.6400
Macquarie Group Limited 2015-05-21 79.7500 79.7500
Macquarie Group Limited 2015-05-20 79.0800 79.0800
Macquarie Group Limited 2015-05-19 78.9000 78.9000
Macquarie Group Limited 2015-05-18 79.5100 79.5100
Macquarie Group Limited 2015-05-15 82.5500 82.5500
Macquarie Group Limited 2015-05-14 81.6300 81.6300
Macquarie Group Limited 2015-05-13 82.0300 82.0300
Macquarie Group Limited 2015-05-12 80.7500 80.7500
Macquarie Group Limited 2015-05-11 78.7800 78.7800
Macquarie Group Limited 2015-05-08 79.1800 79.1800
Macquarie Group Limited 2015-05-07 76.5000 76.5000
Macquarie Group Limited 2015-05-06 76.8800 76.8800
Macquarie Group Limited 2015-05-05 78.8000 78.8000
Macquarie Group Limited 2015-05-04 78.0900 78.0900
Macquarie Group Limited 2015-05-01 78.6700 78.6700
Macquarie Group Limited 2015-04-30 77.9700 77.9700
Macquarie Group Limited 2015-04-29 79.1500 79.1500
Macquarie Group Limited 2015-04-28 83.1700 83.1700
Macquarie Group Limited 2015-04-27 83.9500 83.9500
Macquarie Group Limited 2015-04-24 83.4000 83.4000
Macquarie Group Limited 2015-04-23 82.1100 82.1100
Macquarie Group Limited 2015-04-22 81.3400 81.3400
Macquarie Group Limited 2015-04-21 81.4300 81.4300
Macquarie Group Limited 2015-04-20 80.2700 80.2700
Macquarie Group Limited 2015-04-17 81.2100 81.2100
Macquarie Group Limited 2015-04-16 82.2400 82.2400
Macquarie Group Limited 2015-04-15 81.8200 81.8200
Macquarie Group Limited 2015-04-14 81.3900 81.3900
Macquarie Group Limited 2015-04-13 81.2100 81.2100
Macquarie Group Limited 2015-04-10 80.3800 80.3800
Macquarie Group Limited 2015-04-09 79.7000 79.7000
Macquarie Group Limited 2015-04-08 79.2100 79.2100
Macquarie Group Limited 2015-04-07 79.0300 79.0300
Macquarie Group Limited 2015-04-02 78.5200 78.5200
Macquarie Group Limited 2015-04-01 77.6000 77.6000
Macquarie Group Limited 2015-03-31 76.6700 76.6700
Macquarie Group Limited 2015-03-30 76.4200 76.4200
Macquarie Group Limited 2015-03-27 77.2900 77.2900
Macquarie Group Limited 2015-03-26 77.2900 77.2900
Macquarie Group Limited 2015-03-25 78.3300 78.3300
Macquarie Group Limited 2015-03-24 78.5000 78.5000
Macquarie Group Limited 2015-03-23 78.2900 78.2900
Macquarie Group Limited 2015-03-19 76.6900 76.6900
Macquarie Group Limited 2015-03-18 75.7600 75.7600
Macquarie Group Limited 2015-03-17 75.7800 75.7800
Macquarie Group Limited 2015-03-16 75.4500 75.4500
Macquarie Group Limited 2015-03-13 75.3900 75.3900
Macquarie Group Limited 2015-03-12 76.6000 76.6000
Macquarie Group Limited 2015-03-11 74.0800 74.0800
Macquarie Group Limited 2015-03-10 74.2500 74.2500
Macquarie Group Limited 2015-03-09 73.7000 73.7000
Macquarie Group Limited 2015-03-06 75.3700 75.3700
Macquarie Group Limited 2015-03-05 74.5000 74.5000
Macquarie Group Limited 2015-03-04 73.5200 73.5200
Macquarie Group Limited 2015-03-03 73.5200 73.5200
Macquarie Group Limited 2015-03-02 74.9900 74.9900
Macquarie Group Limited 2015-02-27 72.8600 72.8600
Macquarie Group Limited 2015-02-26 71.8100 71.8100
Macquarie Group Limited 2015-02-25 72.2300 72.2300
Macquarie Group Limited 2015-02-24 71.4700 71.4700
Macquarie Group Limited 2015-02-23 71.4600 71.4600
Macquarie Group Limited 2015-02-20 71.2000 71.2000
Macquarie Group Limited 2015-02-19 71.5500 71.5500
Macquarie Group Limited 2015-02-18 71.6900 71.6900
Macquarie Group Limited 2015-02-17 70.9000 70.9000
Macquarie Group Limited 2015-02-16 68.4800 68.4800
Macquarie Group Limited 2015-02-13 68.1300 68.1300
Macquarie Group Limited 2015-02-12 65.8300 65.8300
Macquarie Group Limited 2015-02-11 67.4100 67.4100
Macquarie Group Limited 2015-02-10 67.5000 67.5000
Macquarie Group Limited 2015-02-09 67.2400 67.2400
Macquarie Group Limited 2015-02-06 66.6000 66.6000
Macquarie Group Limited 2015-02-05 65.4300 65.4300
Macquarie Group Limited 2015-02-04 64.7500 64.7500
Macquarie Group Limited 2015-02-03 63.8700 63.8700
Macquarie Group Limited 2015-02-02 62.4200 62.4200
Macquarie Group Limited 2015-01-30 62.1500 62.1500
Macquarie Group Limited 2015-01-29 61.7500 61.7500
Macquarie Group Limited 2015-01-28 61.5500 61.5500
Macquarie Group Limited 2015-01-27 61.2900 61.2900
Macquarie Group Limited 2015-01-23 61.0300 61.0300
Macquarie Group Limited 2015-01-22 59.5000 59.5000
Macquarie Group Limited 2015-01-21 59.7500 59.7500
Macquarie Group Limited 2015-01-20 59.8000 59.8000
Macquarie Group Limited 2015-01-19 58.2500 58.2500
Macquarie Group Limited 2015-01-16 55.2900 55.2900
Macquarie Group Limited 2015-01-15 55.8500 55.8500
Macquarie Group Limited 2015-01-14 55.9200 55.9200
Macquarie Group Limited 2015-01-13 56.9900 56.9900
Macquarie Group Limited 2015-01-12 57.2000 57.2000
Macquarie Group Limited 2015-01-09 57.9400 57.9400
Macquarie Group Limited 2015-01-08 57.8800 57.8800
Macquarie Group Limited 2015-01-07 57.4200 57.4200
Macquarie Group Limited 2015-01-06 57.0800 57.0800
Macquarie Group Limited 2015-01-05 58.4200 58.4200
Macquarie Group Limited 2015-01-02 58.5400 58.5400
Macquarie Group Limited 2014-12-31 58.2900 58.2900
Macquarie Group Limited 2014-12-30 58.1500 58.1500
Macquarie Group Limited 2014-12-29 58.6800 58.6800
Macquarie Group Limited 2014-12-24 58.3500 58.3500
Macquarie Group Limited 2014-12-23 58.2700 58.2700
Macquarie Group Limited 2014-12-22 58.3500 58.3500
Macquarie Group Limited 2014-12-19 57.8200 57.8200
Macquarie Group Limited 2014-12-18 55.9600 55.9600
Macquarie Group Limited 2014-12-17 55.7800 55.7800
Macquarie Group Limited 2014-12-16 56.4100 56.4100
Macquarie Group Limited 2014-12-15 57.6000 57.6000
Macquarie Group Limited 2014-12-12 58.3000 58.3000
Macquarie Group Limited 2014-12-11 58.7600 58.7600
Macquarie Group Limited 2014-12-10 59.6900 59.6900
Macquarie Group Limited 2014-12-09 60.6600 60.6600
Macquarie Group Limited 2014-12-08 61.0600 61.0600
Macquarie Group Limited 2014-12-05 60.4000 60.4000
Macquarie Group Limited 2014-12-04 60.3800 60.3800
Macquarie Group Limited 2014-12-03 59.8700 59.8700
Macquarie Group Limited 2014-12-02 58.3700 58.3700
Macquarie Group Limited 2014-12-01 57.9600 57.9600
Macquarie Group Limited 2014-11-28 58.4300 58.4300
Macquarie Group Limited 2014-11-27 59.2000 59.2000
Macquarie Group Limited 2014-11-26 59.6600 59.6600
Macquarie Group Limited 2014-11-25 58.5500 58.5500
Macquarie Group Limited 2014-11-21 58.4500 58.4500
Macquarie Group Limited 2014-11-20 58.8000 58.8000
Macquarie Group Limited 2014-11-19 59.2000 59.2000
Macquarie Group Limited 2014-11-18 59.3900 59.3900
Macquarie Group Limited 2014-11-17 59.7300 59.7300
Macquarie Group Limited 2014-11-14 60.3400 60.3400
Macquarie Group Limited 2014-11-13 60.0000 60.0000
Macquarie Group Limited 2014-11-12 60.0500 60.0500
Macquarie Group Limited 2014-11-11 61.8500 61.8500
Macquarie Group Limited 2014-11-10 61.8000 61.8000
Macquarie Group Limited 2014-11-07 62.3600 62.3600
Macquarie Group Limited 2014-11-06 62.0000 62.0000
Macquarie Group Limited 2014-11-05 61.7500 61.7500
Macquarie Group Limited 2014-11-04 61.6500 61.6500
Macquarie Group Limited 2014-11-03 60.8500 60.8500
Macquarie Group Limited 2014-10-31 61.1700 61.1700
Macquarie Group Limited 2014-10-30 59.8500 59.8500
Macquarie Group Limited 2014-10-29 59.6000 59.6000
Macquarie Group Limited 2014-10-28 60.0700 60.0700
Macquarie Group Limited 2014-10-27 60.3000 60.3000
Macquarie Group Limited 2014-10-24 59.7500 59.7500
Macquarie Group Limited 2014-10-23 59.5300 59.5300
Macquarie Group Limited 2014-10-22 59.2100 59.2100
Macquarie Group Limited 2014-10-21 58.4100 58.4100
Macquarie Group Limited 2014-10-20 58.4100 58.4100
Macquarie Group Limited 2014-10-17 57.4900 57.4900
Macquarie Group Limited 2014-10-16 56.7100 56.7100
Macquarie Group Limited 2014-10-15 56.7500 56.7500
Macquarie Group Limited 2014-10-14 56.2900 56.2900
Macquarie Group Limited 2014-10-13 55.8700 55.8700
Macquarie Group Limited 2014-10-10 55.8300 55.8300
Macquarie Group Limited 2014-10-09 57.0900 57.0900
Macquarie Group Limited 2014-10-08 56.1800 56.1800
Macquarie Group Limited 2014-10-07 57.0000 57.0000
Macquarie Group Limited 2014-10-06 57.3100 57.3100
Macquarie Group Limited 2014-10-03 57.2200 57.2200
Macquarie Group Limited 2014-10-02 57.0200 57.0200
Macquarie Group Limited 2014-10-01 57.6300 57.6300
Macquarie Group Limited 2014-09-30 57.5900 57.5900
Macquarie Group Limited 2014-09-29 57.3500 57.3500
Macquarie Group Limited 2014-09-26 57.7900 57.7900
Macquarie Group Limited 2014-09-25 58.6100 58.6100
Macquarie Group Limited 2014-09-24 58.6200 58.6200
Macquarie Group Limited 2014-09-23 58.7100 58.7100
Macquarie Group Limited 2014-09-22 57.9000 57.9000
Macquarie Group Limited 2014-09-19 58.4200 58.4200
Macquarie Group Limited 2014-09-18 58.7400 58.7400
Macquarie Group Limited 2014-09-17 58.9100 58.9100
Macquarie Group Limited 2014-09-16 58.6700 58.6700
Macquarie Group Limited 2014-09-15 58.5500 58.5500
Macquarie Group Limited 2014-09-12 57.9500 57.9500
Macquarie Group Limited 2014-09-11 58.3900 58.3900
Macquarie Group Limited 2014-09-10 57.6300 57.6300
Macquarie Group Limited 2014-09-09 58.0300 58.0300
Macquarie Group Limited 2014-09-08 57.2800 57.2800
Macquarie Group Limited 2014-09-05 57.7500 57.7500
Macquarie Group Limited 2014-09-04 58.1400 58.1400
Macquarie Group Limited 2014-09-03 58.8600 58.8600
Macquarie Group Limited 2014-09-02 58.1700 58.1700
Macquarie Group Limited 2014-09-01 58.2600 58.2600
Macquarie Group Limited 2014-08-29 58.3000 58.3000
Macquarie Group Limited 2014-08-28 58.2900 58.2900
Macquarie Group Limited 2014-08-27 58.5500 58.5500
Macquarie Group Limited 2014-08-26 58.1900 58.1900
Macquarie Group Limited 2014-08-25 58.0600 58.0600
Macquarie Group Limited 2014-08-22 58.3800 58.3800
Macquarie Group Limited 2014-08-21 58.4300 58.4300
Macquarie Group Limited 2014-08-20 58.6500 58.6500
Macquarie Group Limited 2014-08-19 58.2500 58.2500
Macquarie Group Limited 2014-08-18 57.3400 57.3400
Macquarie Group Limited 2014-08-15 57.0300 57.0300
Macquarie Group Limited 2014-08-14 57.1100 57.1100
Macquarie Group Limited 2014-08-13 56.5300 56.5300
Macquarie Group Limited 2014-08-12 56.6600 56.6600
Macquarie Group Limited 2014-08-11 56.2600 56.2600
Macquarie Group Limited 2014-08-08 55.6500 55.6500
Macquarie Group Limited 2014-08-07 56.5200 56.5200
Macquarie Group Limited 2014-08-06 56.9200 56.9200
Macquarie Group Limited 2014-08-05 57.3900 57.3900
Macquarie Group Limited 2014-08-04 57.8100 57.8100
Macquarie Group Limited 2014-07-31 58.5200 58.5200
Macquarie Group Limited 2014-07-30 58.2300 58.2300
Macquarie Group Limited 2014-07-29 58.0400 58.0400
Macquarie Group Limited 2014-07-28 57.7700 57.7700
Macquarie Group Limited 2014-07-25 58.6200 58.6200
Macquarie Group Limited 2014-07-24 59.5100 59.5100
Macquarie Group Limited 2014-07-23 61.2700 61.2700
Macquarie Group Limited 2014-07-22 60.6500 60.6500
Macquarie Group Limited 2014-07-21 60.2700 60.2700
Macquarie Group Limited 2014-07-18 60.0000 60.0000
Macquarie Group Limited 2014-07-17 59.7200 59.7200
Macquarie Group Limited 2014-07-16 60.0000 60.0000
Macquarie Group Limited 2014-07-15 59.0100 59.0100
Macquarie Group Limited 2014-07-14 59.2900 59.2900
Macquarie Group Limited 2014-07-11 59.2600 59.2600
Macquarie Group Limited 2014-07-10 59.0200 59.0200
Macquarie Group Limited 2014-07-08 59.7300 59.7300
Macquarie Group Limited 2014-07-07 60.1900 60.1900
Macquarie Group Limited 2014-07-04 60.4400 60.4400
Macquarie Group Limited 2014-07-03 60.4000 60.4000
Macquarie Group Limited 2014-07-02 60.0000 60.0000
Macquarie Group Limited 2014-07-01 58.9900 58.9900
Macquarie Group Limited 2014-06-30 59.6300 59.6300
Macquarie Group Limited 2014-06-27 60.4600 60.4600
Macquarie Group Limited 2014-06-26 60.3600 60.3600
Macquarie Group Limited 2014-06-25 59.8000 59.8000
Macquarie Group Limited 2014-06-24 60.2000 60.2000
Macquarie Group Limited 2014-06-23 60.7100 60.7100
Macquarie Group Limited 2014-06-20 60.5000 60.5000
Macquarie Group Limited 2014-06-19 61.0300 61.0300
Macquarie Group Limited 2014-06-18 60.0700 60.0700
Macquarie Group Limited 2014-06-17 59.9900 59.9900
Macquarie Group Limited 2014-06-16 59.8800 59.8800
Macquarie Group Limited 2014-06-13 59.9800 59.9800
Macquarie Group Limited 2014-06-12 60.4500 60.4500
Macquarie Group Limited 2014-06-11 60.6800 60.6800
Macquarie Group Limited 2014-06-10 60.5000 60.5000
Macquarie Group Limited 2014-06-06 60.1000 60.1000
Macquarie Group Limited 2014-06-05 59.1000 59.1000
Macquarie Group Limited 2014-06-04 59.1900 59.1900
Macquarie Group Limited 2014-06-03 59.2600 59.2600
Macquarie Group Limited 2014-06-02 60.2000 60.2000
Macquarie Group Limited 2014-05-30 60.0300 60.0300
Macquarie Group Limited 2014-05-29 60.3300 60.3300
Macquarie Group Limited 2014-05-28 60.4500 60.4500
Macquarie Group Limited 2014-05-27 60.2300 60.2300
Macquarie Group Limited 2014-05-26 60.2600 60.2600
Macquarie Group Limited 2014-05-23 59.3000 59.3000
Macquarie Group Limited 2014-05-22 59.4500 59.4500
Macquarie Group Limited 2014-05-21 58.4200 58.4200
Macquarie Group Limited 2014-05-20 58.7000 58.7000
Macquarie Group Limited 2014-05-19 58.6200 58.6200
Macquarie Group Limited 2014-05-16 58.8800 58.8800
Macquarie Group Limited 2014-05-15 59.1800 59.1800
Macquarie Group Limited 2014-05-14 59.1600 59.1600
Macquarie Group Limited 2014-05-13 60.0000 60.0000
Macquarie Group Limited 2014-05-12 59.8400 59.8400
Macquarie Group Limited 2014-05-09 60.1200 60.1200
Macquarie Group Limited 2014-05-08 60.1200 60.1200
Macquarie Group Limited 2014-05-07 59.9000 59.9000
Macquarie Group Limited 2014-05-06 60.5500 60.5500
Macquarie Group Limited 2014-05-05 60.4600 60.4600
Macquarie Group Limited 2014-05-02 58.7000 58.7000
Macquarie Group Limited 2014-05-01 58.2000 58.2000
Macquarie Group Limited 2014-04-30 57.7000 57.7000
Macquarie Group Limited 2014-04-29 57.7700 57.7700
Macquarie Group Limited 2014-04-24 56.5400 56.5400
Macquarie Group Limited 2014-04-23 56.7700 56.7700
Macquarie Group Limited 2014-04-22 55.7600 55.7600
Macquarie Group Limited 2014-04-17 55.9700 55.9700
Macquarie Group Limited 2014-04-16 55.8000 55.8000
Macquarie Group Limited 2014-04-15 55.1500 55.1500
Macquarie Group Limited 2014-04-14 55.0000 55.0000
Macquarie Group Limited 2014-04-11 56.3700 56.3700
Macquarie Group Limited 2014-04-10 57.4600 57.4600
Macquarie Group Limited 2014-04-09 56.9600 56.9600
Macquarie Group Limited 2014-04-08 56.6400 56.6400
Macquarie Group Limited 2014-04-07 57.3500 57.3500
Macquarie Group Limited 2014-04-04 57.9600 57.9600
Macquarie Group Limited 2014-04-03 57.8500 57.8500
Macquarie Group Limited 2014-04-02 57.8000 57.8000
Macquarie Group Limited 2014-04-01 57.9500 57.9500
Macquarie Group Limited 2014-03-31 57.9300 57.9300
Macquarie Group Limited 2014-03-28 57.6500 57.6500
Macquarie Group Limited 2014-03-27 57.3600 57.3600
Macquarie Group Limited 2014-03-26 57.4400 57.4400
Macquarie Group Limited 2014-03-25 56.5300 56.5300
Macquarie Group Limited 2014-03-24 56.4200 56.4200
Macquarie Group Limited 2014-03-21 54.8300 54.8300
Macquarie Group Limited 2014-03-20 54.2300 54.2300
Macquarie Group Limited 2014-03-19 54.5500 54.5500
Macquarie Group Limited 2014-03-18 54.5000 54.5000
Macquarie Group Limited 2014-03-17 54.4100 54.4100
Macquarie Group Limited 2014-03-14 54.2500 54.2500
Macquarie Group Limited 2014-03-13 55.4000 55.4000
Macquarie Group Limited 2014-03-12 55.9300 55.9300
Macquarie Group Limited 2014-03-11 56.6900 56.6900
Macquarie Group Limited 2014-03-10 56.6000 56.6000
Macquarie Group Limited 2014-03-07 56.8400 56.8400
Macquarie Group Limited 2014-03-06 56.7200 56.7200
Macquarie Group Limited 2014-03-05 56.5500 56.5500
Macquarie Group Limited 2014-03-04 55.6100 55.6100
Macquarie Group Limited 2014-03-03 55.3500 55.3500
Macquarie Group Limited 2014-02-28 56.2700 56.2700
Macquarie Group Limited 2014-02-27 55.6400 55.6400
Macquarie Group Limited 2014-02-26 55.6100 55.6100
Macquarie Group Limited 2014-02-25 55.8200 55.8200
Macquarie Group Limited 2014-02-24 55.3000 55.3000
Macquarie Group Limited 2014-02-21 55.3400 55.3400
Macquarie Group Limited 2014-02-20 55.2600 55.2600
Macquarie Group Limited 2014-02-19 55.9700 55.9700
Macquarie Group Limited 2014-02-18 55.9900 55.9900
Macquarie Group Limited 2014-02-17 55.5900 55.5900
Macquarie Group Limited 2014-02-14 55.3600 55.3600
Macquarie Group Limited 2014-02-13 54.7700 54.7700
Macquarie Group Limited 2014-02-12 54.6100 54.6100
Macquarie Group Limited 2014-02-11 53.5200 53.5200
Macquarie Group Limited 2014-02-10 55.6200 55.6200
Macquarie Group Limited 2014-02-07 54.8700 54.8700
Macquarie Group Limited 2014-02-06 54.0000 54.0000
Macquarie Group Limited 2014-02-05 53.1100 53.1100
Macquarie Group Limited 2014-02-04 52.9200 52.9200
Macquarie Group Limited 2014-02-03 53.8400 53.8400
Macquarie Group Limited 2014-01-31 54.0900 54.0900
Macquarie Group Limited 2014-01-30 54.6600 54.6600
Macquarie Group Limited 2014-01-29 55.3100 55.3100
Macquarie Group Limited 2014-01-28 54.3500 54.3500
Macquarie Group Limited 2014-01-24 55.8800 55.8800
Macquarie Group Limited 2014-01-23 55.7500 55.7500
Macquarie Group Limited 2014-01-22 54.9300 54.9300
Macquarie Group Limited 2014-01-21 53.8500 53.8500
Macquarie Group Limited 2014-01-20 53.3500 53.3500
Macquarie Group Limited 2014-01-17 53.9600 53.9600
Macquarie Group Limited 2014-01-16 54.0700 54.0700
Macquarie Group Limited 2014-01-15 53.1100 53.1100
Macquarie Group Limited 2014-01-14 52.4400 52.4400
Macquarie Group Limited 2014-01-13 53.9800 53.9800
Macquarie Group Limited 2014-01-10 54.8100 54.8100
Macquarie Group Limited 2014-01-09 54.4800 54.4800
Macquarie Group Limited 2014-01-08 54.3800 54.3800
Macquarie Group Limited 2014-01-07 54.3500 54.3500
Macquarie Group Limited 2014-01-06 55.1400 55.1400
Macquarie Group Limited 2014-01-03 55.0000 55.0000
Macquarie Group Limited 2014-01-02 55.0800 55.0800
Macquarie Group Limited 2013-12-13 52.2000 52.2000
Macquarie Group Limited 2013-12-12 51.3200 51.3200
Macquarie Group Limited 2013-12-11 52.4200 52.4200
Macquarie Group Limited 2013-12-10 52.1800 52.1800
Macquarie Group Limited 2013-12-09 51.5500 51.5500
Macquarie Group Limited 2013-12-06 51.8500 51.8500
Macquarie Group Limited 2013-12-05 52.6000 52.6000
Macquarie Group Limited 2013-12-04 53.5000 53.5000
Macquarie Group Limited 2013-12-03 53.6100 53.6100
Macquarie Group Limited 2013-12-02 53.5600 53.5600
Macquarie Group Limited 2013-11-30 54.1800 54.1800
Macquarie Group Limited 2013-11-29 54.1800 54.1800
Macquarie Group Limited 2013-11-28 54.3100 54.3100
Macquarie Group Limited 2013-11-27 54.6900 54.6900
Macquarie Group Limited 2013-11-26 55.0300 55.0300
Macquarie Group Limited 2013-11-22 54.5000 54.5000
Macquarie Group Limited 2013-11-21 53.4000 53.4000
Macquarie Group Limited 2013-11-20 53.0800 53.0800
Macquarie Group Limited 2013-11-19 53.1100 53.1100
Macquarie Group Limited 2013-11-18 53.6200 53.6200
Macquarie Group Limited 2013-11-15 54.5500 54.5500
Macquarie Group Limited 2013-11-14 53.6400 53.6400
Macquarie Group Limited 2013-11-13 53.3400 53.3400
Macquarie Group Limited 2013-11-12 53.9200 53.9200
Macquarie Group Limited 2013-11-11 54.1800 54.1800
Macquarie Group Limited 2013-11-08 54.5600 54.5600
Macquarie Group Limited 2013-11-07 54.6000 54.6000
Macquarie Group Limited 2013-11-06 53.2200 53.2200
Macquarie Group Limited 2013-11-05 53.5000 53.5000
Macquarie Group Limited 2013-11-04 53.9000 53.9000
Macquarie Group Limited 2013-11-01 53.1000 53.1000
Macquarie Group Limited 2013-10-31 50.9500 50.9500
Macquarie Group Limited 2013-10-30 51.7900 51.7900
Macquarie Group Limited 2013-10-29 51.7900 51.7900
Macquarie Group Limited 2013-10-28 51.9600 51.9600
Macquarie Group Limited 2013-10-25 51.2000 51.2000
Macquarie Group Limited 2013-10-24 50.9500 50.9500
Macquarie Group Limited 2013-10-23 50.6700 50.6700
Macquarie Group Limited 2013-10-22 50.9600 50.9600
Macquarie Group Limited 2013-10-21 51.0000 51.0000
Macquarie Group Limited 2013-10-18 50.1700 50.1700
Macquarie Group Limited 2013-10-17 49.4400 49.4400
Macquarie Group Limited 2013-10-16 48.9400 48.9400
Macquarie Group Limited 2013-10-15 48.9000 48.9000
Macquarie Group Limited 2013-10-14 47.7400 47.7400
Macquarie Group Limited 2013-10-11 48.0500 48.0500
Macquarie Group Limited 2013-10-10 47.0000 47.0000
Macquarie Group Limited 2013-10-09 47.1200 47.1200
Macquarie Group Limited 2013-10-08 47.4800 47.4800
Macquarie Group Limited 2013-10-07 47.6500 47.6500
Macquarie Group Limited 2013-10-04 48.5500 48.5500
Macquarie Group Limited 2013-10-03 49.0600 49.0600
Macquarie Group Limited 2013-10-01 47.9900 47.9900
Macquarie Group Limited 2013-09-30 47.9100 47.9100
Macquarie Group Limited 2013-09-27 48.9000 48.9000
Macquarie Group Limited 2013-09-26 48.8300 48.8300
Macquarie Group Limited 2013-09-25 49.0600 49.0600
Macquarie Group Limited 2013-09-24 48.7700 48.7700
Macquarie Group Limited 2013-09-23 49.1200 49.1200
Macquarie Group Limited 2013-09-20 50.0000 50.0000
Macquarie Group Limited 2013-09-19 50.0000 50.0000
Macquarie Group Limited 2013-09-18 49.0900 49.0900
Macquarie Group Limited 2013-09-17 49.8400 49.8400
Macquarie Group Limited 2013-09-16 50.0000 50.0000
Macquarie Group Limited 2013-09-13 48.8000 48.8000
Macquarie Group Limited 2013-09-12 49.2700 49.2700
Macquarie Group Limited 2013-09-11 48.5500 48.5500
Macquarie Group Limited 2013-09-10 46.9600 46.9600
Macquarie Group Limited 2013-09-09 45.8500 45.8500
Macquarie Group Limited 2013-09-06 46.1700 46.1700
Macquarie Group Limited 2013-09-05 45.5000 45.5000
Macquarie Group Limited 2013-09-04 45.0400 45.0400
Macquarie Group Limited 2013-09-03 44.6600 44.6600
Macquarie Group Limited 2013-09-02 44.7900 44.7900
Macquarie Group Limited 2013-08-31 43.8600 43.8600
Macquarie Group Limited 2013-08-30 43.8600 43.8600
Macquarie Group Limited 2013-08-29 43.4800 43.4800
Macquarie Group Limited 2013-08-27 44.9300 44.9300
Macquarie Group Limited 2013-08-26 44.8500 44.8500
Macquarie Group Limited 2013-08-23 44.6300 44.6300
Macquarie Group Limited 2013-08-22 43.8500 43.8500
Macquarie Group Limited 2013-08-21 44.6000 44.6000
Macquarie Group Limited 2013-08-20 43.8000 43.8000
Macquarie Group Limited 2013-08-19 44.1800 44.1800
Macquarie Group Limited 2013-08-16 44.4200 44.4200
Macquarie Group Limited 2013-08-15 44.9400 44.9400
Macquarie Group Limited 2013-08-14 44.6300 44.6300
Macquarie Group Limited 2013-08-13 44.3800 44.3800
Macquarie Group Limited 2013-08-12 43.4400 43.4400
Macquarie Group Limited 2013-08-09 43.7500 43.7500
Macquarie Group Limited 2013-08-08 44.4600 44.4600
Macquarie Group Limited 2013-08-07 43.6800 43.6800
Macquarie Group Limited 2013-08-06 45.0200 45.0200
Macquarie Group Limited 2013-08-05 45.4200 45.4200
Macquarie Group Limited 2013-08-02 45.2000 45.2000
Macquarie Group Limited 2013-08-01 43.4900 43.4900
Macquarie Group Limited 2013-07-31 43.8900 43.8900
Macquarie Group Limited 2013-07-30 43.4200 43.4200
Macquarie Group Limited 2013-07-29 42.6500 42.6500
Macquarie Group Limited 2013-07-26 43.0100 43.0100
Macquarie Group Limited 2013-07-25 44.6500 44.6500
Macquarie Group Limited 2013-07-24 45.7200 45.7200
Macquarie Group Limited 2013-07-23 46.3300 46.3300
Macquarie Group Limited 2013-07-22 45.5000 45.5000
Macquarie Group Limited 2013-07-19 44.0600 44.0600
Macquarie Group Limited 2013-07-18 44.1000 44.1000
Macquarie Group Limited 2013-07-17 44.3300 44.3300
Macquarie Group Limited 2013-07-16 45.1000 45.1000
Macquarie Group Limited 2013-07-15 45.1600 45.1600
Macquarie Group Limited 2013-07-12 44.7400 44.7400
Macquarie Group Limited 2013-07-11 45.0000 45.0000
Macquarie Group Limited 2013-07-10 44.8900 44.8900
Macquarie Group Limited 2013-07-09 43.5100 43.5100
Macquarie Group Limited 2013-07-08 41.4800 41.4800
Macquarie Group Limited 2013-07-05 41.9600 41.9600
Macquarie Group Limited 2013-07-04 41.0700 41.0700
Macquarie Group Limited 2013-07-03 40.4000 40.4000
Macquarie Group Limited 2013-07-02 41.6600 41.6600
Macquarie Group Limited 2013-07-01 40.5000 40.5000
Macquarie Group Limited 2013-06-30 41.8700 41.8700
Macquarie Group Limited 2013-06-28 41.8700 41.8700
Macquarie Group Limited 2013-06-27 41.6500 41.6500
Macquarie Group Limited 2013-06-26 41.7400 41.7400
Macquarie Group Limited 2013-06-25 40.2200 40.2200
Macquarie Group Limited 2013-06-24 41.4000 41.4000
Macquarie Group Limited 2013-06-21 41.8200 41.8200
Macquarie Group Limited 2013-06-20 42.1700 42.1700
Macquarie Group Limited 2013-06-19 43.0900 43.0900
Macquarie Group Limited 2013-06-18 42.1800 42.1800
Macquarie Group Limited 2013-06-17 42.7700 42.7700
Macquarie Group Limited 2013-06-14 41.5500 41.5500
Macquarie Group Limited 2013-06-13 40.9200 40.9200
Macquarie Group Limited 2013-06-12 41.4300 41.4300
Macquarie Group Limited 2013-06-11 41.6500 41.6500
Macquarie Group Limited 2013-06-07 40.3300 40.3300
Macquarie Group Limited 2013-06-06 40.4300 40.4300
Macquarie Group Limited 2013-06-05 40.7500 40.7500
Macquarie Group Limited 2013-06-04 42.1300 42.1300
Macquarie Group Limited 2013-06-03 41.6600 41.6600
Macquarie Group Limited 2013-05-31 43.1700 43.1700
Macquarie Group Limited 2013-05-30 43.2000 43.2000
Macquarie Group Limited 2013-05-29 43.6700 43.6700
Macquarie Group Limited 2013-05-28 43.2700 43.2700
Macquarie Group Limited 2013-05-27 43.3200 43.3200
Macquarie Group Limited 2013-05-24 42.5600 42.5600
Macquarie Group Limited 2013-05-23 44.1200 44.1200
Macquarie Group Limited 2013-05-22 45.6000 45.6000
Macquarie Group Limited 2013-05-21 45.6700 45.6700
Macquarie Group Limited 2013-05-20 45.6400 45.6400
Macquarie Group Limited 2013-05-17 44.5500 44.5500
Macquarie Group Limited 2013-05-16 44.8800 44.8800
Macquarie Group Limited 2013-05-15 46.9800 46.9800
Macquarie Group Limited 2013-05-14 46.3700 46.3700
Macquarie Group Limited 2013-05-13 45.4800 45.4800
Macquarie Group Limited 2013-05-10 45.9700 45.9700
Macquarie Group Limited 2013-05-09 45.4000 45.4000
Macquarie Group Limited 2013-05-08 45.0800 45.0800
Macquarie Group Limited 2013-05-07 44.6100 44.6100
Macquarie Group Limited 2013-05-06 44.1000 44.1000
Macquarie Group Limited 2013-05-03 43.1100 43.1100
Macquarie Group Limited 2013-05-02 38.8800 38.8800
Macquarie Group Limited 2013-05-01 38.4900 38.4900
Macquarie Group Limited 2013-04-30 39.1900 39.1900
Macquarie Group Limited 2013-04-29 37.8700 37.8700
Macquarie Group Limited 2013-04-26 37.9800 37.9800
Macquarie Group Limited 2013-04-24 37.5800 37.5800
Macquarie Group Limited 2013-04-23 37.0500 37.0500
Macquarie Group Limited 2013-04-22 36.6000 36.6000
Macquarie Group Limited 2013-04-19 35.9800 35.9800
Macquarie Group Limited 2013-04-18 36.2500 36.2500
Macquarie Group Limited 2013-04-17 37.2000 37.2000
Macquarie Group Limited 2013-04-16 36.7500 36.7500
Macquarie Group Limited 2013-04-15 37.1000 37.1000
Macquarie Group Limited 2013-04-12 38.1700 38.1700
Macquarie Group Limited 2013-04-11 37.8000 37.8000
Macquarie Group Limited 2013-04-10 37.3900 37.3900
Macquarie Group Limited 2013-04-09 37.1100 37.1100
Macquarie Group Limited 2013-04-08 36.0000 36.0000
Macquarie Group Limited 2013-04-05 36.6300 36.6300
Macquarie Group Limited 2013-04-04 36.5900 36.5900
Macquarie Group Limited 2013-04-03 37.4400 37.4400
Macquarie Group Limited 2013-04-02 37.4100 37.4100
Macquarie Group Limited 2013-03-31 37.1500 37.1500
Macquarie Group Limited 2013-03-28 37.1500 37.1500
Macquarie Group Limited 2013-03-27 37.2600 37.2600
Macquarie Group Limited 2013-03-26 36.0700 36.0700
Macquarie Group Limited 2013-03-25 36.2200 36.2200
Macquarie Group Limited 2013-03-22 35.4500 35.4500
Macquarie Group Limited 2013-03-21 35.7200 35.7200
Macquarie Group Limited 2013-03-20 36.9800 36.9800
Macquarie Group Limited 2013-03-19 36.8500 36.8500
Macquarie Group Limited 2013-03-18 37.2500 37.2500
Macquarie Group Limited 2013-03-15 38.3500 38.3500
Macquarie Group Limited 2013-03-14 37.4300 37.4300
Macquarie Group Limited 2013-03-13 38.4000 38.4000
Macquarie Group Limited 2013-03-12 39.1400 39.1400
Macquarie Group Limited 2013-03-11 39.4900 39.4900
Macquarie Group Limited 2013-03-08 38.7900 38.7900
Macquarie Group Limited 2013-03-07 37.6300 37.6300
Macquarie Group Limited 2013-03-06 38.0800 38.0800
Macquarie Group Limited 2013-03-05 37.5700 37.5700
Macquarie Group Limited 2013-03-01 37.1500 37.1500
Macquarie Group Limited 2013-02-28 37.7200 37.7200
Macquarie Group Limited 2013-02-27 37.5300 37.5300
Macquarie Group Limited 2013-02-26 38.0200 38.0200
Macquarie Group Limited 2013-02-25 38.9100 38.9100
Macquarie Group Limited 2013-02-22 38.5600 38.5600
Macquarie Group Limited 2013-02-21 38.2500 38.2500
Macquarie Group Limited 2013-02-20 39.8000 39.8000
Macquarie Group Limited 2013-02-19 39.4400 39.4400
Macquarie Group Limited 2013-02-18 38.8500 38.8500
Macquarie Group Limited 2013-02-15 37.8000 37.8000
Macquarie Group Limited 2013-02-14 38.1000 38.1000
Macquarie Group Limited 2013-02-13 38.3200 38.3200
Macquarie Group Limited 2013-02-12 37.9800 37.9800
Macquarie Group Limited 2013-02-11 38.0000 38.0000
Macquarie Group Limited 2013-02-08 37.7800 37.7800
Macquarie Group Limited 2013-02-07 37.5000 37.5000
Macquarie Group Limited 2013-02-06 37.2500 37.2500
Macquarie Group Limited 2013-02-05 37.1600 37.1600
Macquarie Group Limited 2013-02-04 38.7300 38.7300
Macquarie Group Limited 2013-02-01 39.2900 39.2900
Macquarie Group Limited 2013-01-31 38.5000 38.5000
Macquarie Group Limited 2013-01-30 38.6400 38.6400
Macquarie Group Limited 2013-01-29 38.2200 38.2200
Macquarie Group Limited 2013-01-25 37.9900 37.9900
Macquarie Group Limited 2013-01-24 37.0700 37.0700
Macquarie Group Limited 2013-01-23 36.7500 36.7500
Macquarie Group Limited 2013-01-22 37.1000 37.1000
Macquarie Group Limited 2013-01-21 37.0100 37.0100
Macquarie Group Limited 2013-01-18 36.5600 36.5600
Macquarie Group Limited 2013-01-17 36.2000 36.2000
Macquarie Group Limited 2013-01-16 35.6300 35.6300
Macquarie Group Limited 2013-01-15 35.5800 35.5800
Macquarie Group Limited 2013-01-14 35.9000 35.9000
Macquarie Group Limited 2013-01-11 35.9500 35.9500
Macquarie Group Limited 2013-01-10 36.3200 36.3200
Macquarie Group Limited 2013-01-09 35.8500 35.8500
Macquarie Group Limited 2013-01-08 35.6200 35.6200
Macquarie Group Limited 2013-01-07 36.0100 36.0100
Macquarie Group Limited 2013-01-04 35.7200 35.7200
Macquarie Group Limited 2013-01-03 35.8300 35.8300
Macquarie Group Limited 2013-01-02 35.9400 35.9400
Macquarie Group Limited 2012-12-31 35.4900 35.4900
Macquarie Group Limited 2012-12-28 35.5000 35.5000
Macquarie Group Limited 2012-12-27 35.3200 35.3200
Macquarie Group Limited 2012-12-24 34.7700 34.7700
Macquarie Group Limited 2012-12-21 34.8600 34.8600
Macquarie Group Limited 2012-12-20 34.9000 34.9000
Macquarie Group Limited 2012-12-19 34.8200 34.8200
Macquarie Group Limited 2012-12-18 33.9800 33.9800
Macquarie Group Limited 2012-12-17 33.3000 33.3000
Macquarie Group Limited 2012-12-14 33.3300 33.3300
Macquarie Group Limited 2012-12-13 33.4000 33.4000
Macquarie Group Limited 2012-12-12 33.5700 33.5700
Macquarie Group Limited 2012-12-11 33.6800 33.6800
Macquarie Group Limited 2012-12-10 33.1000 33.1000
Macquarie Group Limited 2012-12-07 33.7300 33.7300
Macquarie Group Limited 2012-12-06 33.3300 33.3300
Macquarie Group Limited 2012-12-05 32.8600 32.8600
Macquarie Group Limited 2012-12-04 32.5000 32.5000
Macquarie Group Limited 2012-12-03 32.8100 32.8100
Macquarie Group Limited 2012-11-30 32.7600 32.7600
Macquarie Group Limited 2012-11-29 31.9000 31.9000
Macquarie Group Limited 2012-11-28 31.5500 31.5500
Macquarie Group Limited 2012-11-27 31.3800 31.3800
Macquarie Group Limited 2012-11-26 31.1500 31.1500
Macquarie Group Limited 2012-11-23 31.0700 31.0700
Macquarie Group Limited 2012-11-22 31.1000 31.1000
Macquarie Group Limited 2012-11-21 30.7800 30.7800
Macquarie Group Limited 2012-11-20 30.5500 30.5500
Macquarie Group Limited 2012-11-19 30.3300 30.3300
Macquarie Group Limited 2012-11-16 30.5000 30.5000
Macquarie Group Limited 2012-11-15 30.2400 30.2400
Macquarie Group Limited 2012-11-14 30.3800 30.3800
Macquarie Group Limited 2012-11-13 30.2100 30.2100
Macquarie Group Limited 2012-11-12 31.0300 31.0300
Macquarie Group Limited 2012-11-09 31.1600 31.1600
Macquarie Group Limited 2012-11-08 31.3000 31.3000
Macquarie Group Limited 2012-11-07 31.7400 31.7400
Macquarie Group Limited 2012-11-06 31.2200 31.2200
Macquarie Group Limited 2012-11-05 31.1400 31.1400
Macquarie Group Limited 2012-11-02 30.6600 30.6600
Macquarie Group Limited 2012-11-01 31.5000 31.5000
Macquarie Group Limited 2012-10-31 31.9000 31.9000
Macquarie Group Limited 2012-10-30 31.2000 31.2000
Macquarie Group Limited 2012-10-29 30.7200 30.7200
Macquarie Group Limited 2012-10-26 30.8500 30.8500
Macquarie Group Limited 2012-10-25 29.8100 29.8100
Macquarie Group Limited 2012-10-24 29.9700 29.9700
Macquarie Group Limited 2012-10-23 30.6500 30.6500
Macquarie Group Limited 2012-10-22 31.0000 31.0000
Macquarie Group Limited 2012-10-19 31.3100 31.3100
Macquarie Group Limited 2012-10-18 30.7100 30.7100
Macquarie Group Limited 2012-10-17 29.7100 29.7100
Macquarie Group Limited 2012-10-16 29.4000 29.4000
Macquarie Group Limited 2012-10-15 29.0800 29.0800
Macquarie Group Limited 2012-10-12 29.0100 29.0100
Macquarie Group Limited 2012-10-11 29.0800 29.0800
Macquarie Group Limited 2012-10-10 29.0500 29.0500
Macquarie Group Limited 2012-10-09 29.3500 29.3500
Macquarie Group Limited 2012-10-08 29.4100 29.4100
Macquarie Group Limited 2012-10-05 29.6500 29.6500
Macquarie Group Limited 2012-10-04 29.2800 29.2800
Macquarie Group Limited 2012-10-03 29.3500 29.3500
Macquarie Group Limited 2012-10-02 28.6000 28.6000
Macquarie Group Limited 2012-10-01 28.5100 28.5100
Macquarie Group Limited 2012-09-30 28.4600 28.4600
Macquarie Group Limited 2012-09-28 28.4600 28.4600
Macquarie Group Limited 2012-09-27 28.5000 28.5000
Macquarie Group Limited 2012-09-26 28.5500 28.5500
Macquarie Group Limited 2012-09-25 28.9000 28.9000
Macquarie Group Limited 2012-09-24 29.0000 29.0000
Macquarie Group Limited 2012-09-21 29.0600 29.0600
Macquarie Group Limited 2012-09-20 29.3500 29.3500
Macquarie Group Limited 2012-09-19 29.3300 29.3300
Macquarie Group Limited 2012-09-18 29.1200 29.1200
Macquarie Group Limited 2012-09-17 29.4500 29.4500
Macquarie Group Limited 2012-09-14 28.9600 28.9600
Macquarie Group Limited 2012-09-13 28.2500 28.2500
Macquarie Group Limited 2012-09-12 28.5800 28.5800
Macquarie Group Limited 2012-09-11 28.5800 28.5800
Macquarie Group Limited 2012-09-10 28.4000 28.4000
Macquarie Group Limited 2012-09-07 27.8100 27.8100
Macquarie Group Limited 2012-09-06 27.5700 27.5700
Macquarie Group Limited 2012-09-05 27.2700 27.2700
Macquarie Group Limited 2012-09-04 27.2900 27.2900
Macquarie Group Limited 2012-09-03 27.5500 27.5500
Macquarie Group Limited 2012-08-31 26.8600 26.8600
Macquarie Group Limited 2012-08-30 27.1000 27.1000
Macquarie Group Limited 2012-08-29 26.9200 26.9200
Macquarie Group Limited 2012-08-28 26.7100 26.7100
Macquarie Group Limited 2012-08-27 26.2700 26.2700
Macquarie Group Limited 2012-08-24 26.1300 26.1300
Macquarie Group Limited 2012-08-23 26.6000 26.6000
Macquarie Group Limited 2012-08-22 26.7300 26.7300
Macquarie Group Limited 2012-08-21 26.8100 26.8100
Macquarie Group Limited 2012-08-20 26.7600 26.7600
Macquarie Group Limited 2012-08-17 26.5400 26.5400
Macquarie Group Limited 2012-08-16 26.3000 26.3000
Macquarie Group Limited 2012-08-15 25.9200 25.9200
Macquarie Group Limited 2012-08-14 25.9900 25.9900
Macquarie Group Limited 2012-08-13 26.0400 26.0400
Macquarie Group Limited 2012-08-10 25.9600 25.9600
Macquarie Group Limited 2012-08-09 25.7300 25.7300
Macquarie Group Limited 2012-08-08 25.6500 25.6500
Macquarie Group Limited 2012-08-07 25.2900 25.2900
Macquarie Group Limited 2012-08-06 25.1500 25.1500
Macquarie Group Limited 2012-08-03 24.7600 24.7600
Macquarie Group Limited 2012-08-02 24.9100 24.9100
Macquarie Group Limited 2012-08-01 24.9900 24.9900
Macquarie Group Limited 2012-07-31 24.9800 24.9800
Macquarie Group Limited 2012-07-30 24.8900 24.8900
Macquarie Group Limited 2012-07-27 24.9200 24.9200
Macquarie Group Limited 2012-07-26 24.4000 24.4000
Macquarie Group Limited 2012-07-25 23.8700 23.8700
Macquarie Group Limited 2012-07-24 24.3000 24.3000
Macquarie Group Limited 2012-07-23 24.4600 24.4600
Macquarie Group Limited 2012-07-20 24.7000 24.7000
Macquarie Group Limited 2012-07-19 24.8100 24.8100
Macquarie Group Limited 2012-07-18 24.7400 24.7400
Macquarie Group Limited 2012-07-17 25.3600 25.3600
Macquarie Group Limited 2012-07-16 25.3500 25.3500
Macquarie Group Limited 2012-07-13 25.3500 25.3500
Macquarie Group Limited 2012-07-12 25.3000 25.3000
Macquarie Group Limited 2012-07-11 25.3200 25.3200
Macquarie Group Limited 2012-07-10 25.4700 25.4700
Macquarie Group Limited 2012-07-09 25.7500 25.7500
Macquarie Group Limited 2012-07-06 26.1600 26.1600
Macquarie Group Limited 2012-07-05 26.3200 26.3200
Macquarie Group Limited 2012-07-04 26.4800 26.4800
Macquarie Group Limited 2012-07-03 26.7100 26.7100
Macquarie Group Limited 2012-07-02 26.8000 26.8000
Macquarie Group Limited 2012-06-30 26.0000 26.0000
Macquarie Group Limited 2012-06-29 26.0000 26.0000
Macquarie Group Limited 2012-06-28 25.5600 25.5600
Macquarie Group Limited 2012-06-27 25.6000 25.6000
Macquarie Group Limited 2012-06-26 25.3500 25.3500
Macquarie Group Limited 2012-06-25 25.4700 25.4700
Macquarie Group Limited 2012-06-22 25.5700 25.5700
Macquarie Group Limited 2012-06-21 25.5000 25.5000
Macquarie Group Limited 2012-06-20 26.0000 26.0000
Macquarie Group Limited 2012-06-19 26.0000 26.0000
Macquarie Group Limited 2012-06-18 26.1400 26.1400
Macquarie Group Limited 2012-06-15 25.4700 25.4700
Macquarie Group Limited 2012-06-14 25.1400 25.1400
Macquarie Group Limited 2012-06-13 25.8000 25.8000
Macquarie Group Limited 2012-06-12 26.3100 26.3100
Macquarie Group Limited 2012-06-08 26.3000 26.3000
Macquarie Group Limited 2012-06-07 26.7000 26.7000
Macquarie Group Limited 2012-06-06 26.1800 26.1800
Macquarie Group Limited 2012-06-05 26.2200 26.2200
Macquarie Group Limited 2012-06-04 26.0500 26.0500
Macquarie Group Limited 2012-06-01 26.8400 26.8400
Macquarie Group Limited 2012-05-31 26.9700 26.9700
Macquarie Group Limited 2012-05-30 27.0600 27.0600
Macquarie Group Limited 2012-05-29 26.8700 26.8700
Macquarie Group Limited 2012-05-28 26.5200 26.5200
Macquarie Group Limited 2012-05-25 25.8300 25.8300
Macquarie Group Limited 2012-05-24 26.1400 26.1400
Macquarie Group Limited 2012-05-23 25.9800 25.9800
Macquarie Group Limited 2012-05-22 26.4300 26.4300
Macquarie Group Limited 2012-05-21 25.9600 25.9600
Macquarie Group Limited 2012-05-18 25.8500 25.8500
Macquarie Group Limited 2012-05-17 26.3900 26.3900
Macquarie Group Limited 2012-05-16 26.8300 26.8300
Macquarie Group Limited 2012-05-15 27.9100 27.9100
Macquarie Group Limited 2012-05-14 28.7900 28.7900
Macquarie Group Limited 2012-05-11 28.3500 28.3500
Macquarie Group Limited 2012-05-10 28.0500 28.0500
Macquarie Group Limited 2012-05-09 27.4500 27.4500
Macquarie Group Limited 2012-05-08 27.4800 27.4800
Macquarie Group Limited 2012-05-07 27.3600 27.3600
Macquarie Group Limited 2012-05-04 28.8100 28.8100
Macquarie Group Limited 2012-05-03 29.1000 29.1000
Macquarie Group Limited 2012-05-02 29.5500 29.5500
Macquarie Group Limited 2012-05-01 29.1800 29.1800
Macquarie Group Limited 2012-04-30 29.2100 29.2100
Macquarie Group Limited 2012-04-27 29.2700 29.2700
Macquarie Group Limited 2012-04-26 28.4300 28.4300
Macquarie Group Limited 2012-04-24 28.4000 28.4000
Macquarie Group Limited 2012-04-23 28.8400 28.8400
Macquarie Group Limited 2012-04-20 28.9200 28.9200
Macquarie Group Limited 2012-04-19 29.2700 29.2700
Macquarie Group Limited 2012-04-18 29.7700 29.7700
Macquarie Group Limited 2012-04-17 29.1200 29.1200
Macquarie Group Limited 2012-04-16 28.5300 28.5300
Macquarie Group Limited 2012-04-13 28.9900 28.9900
Macquarie Group Limited 2012-04-12 28.2000 28.2000
Macquarie Group Limited 2012-04-11 27.9100 27.9100
Macquarie Group Limited 2012-04-10 28.8400 28.8400
Macquarie Group Limited 2012-04-05 28.7100 28.7100
Macquarie Group Limited 2012-04-04 29.0300 29.0300
Macquarie Group Limited 2012-04-03 29.1500 29.1500
Macquarie Group Limited 2012-04-02 28.8500 28.8500
Macquarie Group Limited 2012-03-31 29.0800 29.0800
Macquarie Group Limited 2012-03-30 29.0800 29.0800
Macquarie Group Limited 2012-03-29 29.4400 29.4400
Macquarie Group Limited 2012-03-28 29.9200 29.9200
Macquarie Group Limited 2012-03-27 29.5500 29.5500
Macquarie Group Limited 2012-03-26 28.5800 28.5800
Macquarie Group Limited 2012-03-23 28.7700 28.7700
Macquarie Group Limited 2012-03-22 29.1100 29.1100
Macquarie Group Limited 2012-03-21 28.2700 28.2700
Macquarie Group Limited 2012-03-20 27.9700 27.9700
Macquarie Group Limited 2012-03-19 28.0200 28.0200
Macquarie Group Limited 2012-03-16 27.5300 27.5300
Macquarie Group Limited 2012-03-15 27.3800 27.3800
Macquarie Group Limited 2012-03-14 27.2300 27.2300
Macquarie Group Limited 2012-03-13 26.6700 26.6700
Macquarie Group Limited 2012-03-12 26.2500 26.2500
Macquarie Group Limited 2012-03-09 25.8000 25.8000
Macquarie Group Limited 2012-03-08 25.6200 25.6200
Macquarie Group Limited 2012-03-07 25.5200 25.5200
Macquarie Group Limited 2012-03-06 26.2300 26.2300
Macquarie Group Limited 2012-03-05 26.8000 26.8000
Macquarie Group Limited 2012-03-02 26.7000 26.7000
Macquarie Group Limited 2012-03-01 26.3100 26.3100
Macquarie Group Limited 2012-02-29 26.7700 26.7700
Macquarie Group Limited 2012-02-28 27.2900 27.2900
Macquarie Group Limited 2012-02-27 27.0100 27.0100
Macquarie Group Limited 2012-02-24 27.0100 27.0100
Macquarie Group Limited 2012-02-23 26.7600 26.7600
Macquarie Group Limited 2012-02-22 27.3000 27.3000
Macquarie Group Limited 2012-02-21 27.6100 27.6100
Macquarie Group Limited 2012-02-20 27.1100 27.1100
Macquarie Group Limited 2012-02-17 26.3600 26.3600
Macquarie Group Limited 2012-02-16 26.5000 26.5000
Macquarie Group Limited 2012-02-15 26.5400 26.5400
Macquarie Group Limited 2012-02-14 26.7800 26.7800
Macquarie Group Limited 2012-02-13 27.4500 27.4500
Macquarie Group Limited 2012-02-10 27.1300 27.1300
Macquarie Group Limited 2012-02-09 26.8600 26.8600
Macquarie Group Limited 2012-02-08 26.7100 26.7100
Macquarie Group Limited 2012-02-07 25.9000 25.9000
Macquarie Group Limited 2012-02-06 26.1000 26.1000
Macquarie Group Limited 2012-02-03 24.9900 24.9900
Macquarie Group Limited 2012-02-02 25.1800 25.1800
Macquarie Group Limited 2012-02-01 25.0200 25.0200
Macquarie Group Limited 2012-01-31 25.5000 25.5000
Macquarie Group Limited 2012-01-30 25.6100 25.6100
Macquarie Group Limited 2012-01-27 25.5300 25.5300
Macquarie Group Limited 2012-01-25 25.5700 25.5700
Macquarie Group Limited 2012-01-24 25.0000 25.0000
Macquarie Group Limited 2012-01-23 24.9300 24.9300
Macquarie Group Limited 2012-01-20 24.5000 24.5000
Macquarie Group Limited 2012-01-19 23.7400 23.7400
Macquarie Group Limited 2012-01-18 23.2500 23.2500
Macquarie Group Limited 2012-01-17 23.3300 23.3300
Macquarie Group Limited 2012-01-16 22.8700 22.8700
Macquarie Group Limited 2012-01-13 23.4600 23.4600
Macquarie Group Limited 2012-01-12 23.5800 23.5800
Macquarie Group Limited 2012-01-11 23.6500 23.6500
Macquarie Group Limited 2012-01-10 23.7500 23.7500
Macquarie Group Limited 2012-01-09 23.7900 23.7900
Macquarie Group Limited 2012-01-06 24.2500 24.2500
Macquarie Group Limited 2012-01-05 24.5500 24.5500
Macquarie Group Limited 2012-01-04 24.5500 24.5500
Macquarie Group Limited 2012-01-03 23.9900 23.9900
Macquarie Group Limited 2011-12-31 23.7900 23.7900
Macquarie Group Limited 2011-12-30 23.7900 23.7900
Macquarie Group Limited 2011-12-29 23.8800 23.8800
Macquarie Group Limited 2011-12-28 23.8500 23.8500
Macquarie Group Limited 2011-12-23 24.1000 24.1000
Macquarie Group Limited 2011-12-22 23.8900 23.8900
Macquarie Group Limited 2011-12-21 24.0900 24.0900
Macquarie Group Limited 2011-12-20 23.4200 23.4200
Macquarie Group Limited 2011-12-19 23.5000 23.5000
Macquarie Group Limited 2011-12-16 24.1200 24.1200
Macquarie Group Limited 2011-12-15 24.3500 24.3500
Macquarie Group Limited 2011-12-14 24.1300 24.1300
Macquarie Group Limited 2011-12-13 24.1600 24.1600
Macquarie Group Limited 2011-12-12 24.5700 24.5700
Macquarie Group Limited 2011-12-09 24.3800 24.3800
Macquarie Group Limited 2011-12-08 24.9800 24.9800
Macquarie Group Limited 2011-12-07 24.9200 24.9200
Macquarie Group Limited 2011-12-06 24.5300 24.5300
Macquarie Group Limited 2011-12-05 24.6000 24.6000
Macquarie Group Limited 2011-12-02 24.3700 24.3700
Macquarie Group Limited 2011-12-01 24.3500 24.3500
Macquarie Group Limited 2011-11-30 23.1400 23.1400
Macquarie Group Limited 2011-11-29 23.2400 23.2400
Macquarie Group Limited 2011-11-28 22.5700 22.5700
Macquarie Group Limited 2011-11-25 21.3800 21.3800
Macquarie Group Limited 2011-11-24 21.9300 21.9300
Macquarie Group Limited 2011-11-23 22.3100 22.3100
Macquarie Group Limited 2011-11-22 22.9000 22.9000
Macquarie Group Limited 2011-11-21 23.3800 23.3800
Macquarie Group Limited 2011-11-18 23.2400 23.2400
Macquarie Group Limited 2011-11-17 23.9500 23.9500
Macquarie Group Limited 2011-11-16 23.5500 23.5500
Macquarie Group Limited 2011-11-15 24.0300 24.0300
Macquarie Group Limited 2011-11-14 23.8800 23.8800
Macquarie Group Limited 2011-11-11 23.5800 23.5800
Macquarie Group Limited 2011-11-10 23.2000 23.2000
Macquarie Group Limited 2011-11-09 23.6400 23.6400
Macquarie Group Limited 2011-11-08 22.9600 22.9600
Macquarie Group Limited 2011-11-07 23.0400 23.0400
Macquarie Group Limited 2011-11-04 24.0000 24.0000
Macquarie Group Limited 2011-11-03 23.2400 23.2400
Macquarie Group Limited 2011-11-02 23.6200 23.6200
Macquarie Group Limited 2011-11-01 24.3000 24.3000
Macquarie Group Limited 2011-10-31 24.9100 24.9100
Macquarie Group Limited 2011-10-28 25.1500 25.1500
Macquarie Group Limited 2011-10-27 24.3500 24.3500
Macquarie Group Limited 2011-10-26 23.1100 23.1100
Macquarie Group Limited 2011-10-25 23.1000 23.1000
Macquarie Group Limited 2011-10-24 23.3400 23.3400
Macquarie Group Limited 2011-10-21 22.5300 22.5300
Macquarie Group Limited 2011-10-20 23.0000 23.0000
Macquarie Group Limited 2011-10-19 23.8000 23.8000
Macquarie Group Limited 2011-10-18 24.2000 24.2000
Macquarie Group Limited 2011-10-17 24.8400 24.8400
Macquarie Group Limited 2011-10-14 24.2100 24.2100
Macquarie Group Limited 2011-10-13 24.7600 24.7600
Macquarie Group Limited 2011-10-12 24.7300 24.7300
Macquarie Group Limited 2011-10-11 25.1100 25.1100
Macquarie Group Limited 2011-10-10 24.4400 24.4400
Macquarie Group Limited 2011-10-07 24.0600 24.0600
Macquarie Group Limited 2011-10-06 22.5400 22.5400
Macquarie Group Limited 2011-10-05 21.0800 21.0800
Macquarie Group Limited 2011-10-04 20.8000 20.8000
Macquarie Group Limited 2011-10-03 21.4400 21.4400
Macquarie Group Limited 2011-09-30 22.8700 22.8700
Macquarie Group Limited 2011-09-29 22.5100 22.5100
Macquarie Group Limited 2011-09-28 22.5400 22.5400
Macquarie Group Limited 2011-09-27 21.9200 21.9200
Macquarie Group Limited 2011-09-26 20.0300 20.0300
Macquarie Group Limited 2011-09-23 20.7100 20.7100
Macquarie Group Limited 2011-09-22 21.1500 21.1500
Macquarie Group Limited 2011-09-21 21.9900 21.9900
Macquarie Group Limited 2011-09-20 21.2900 21.2900
Macquarie Group Limited 2011-09-19 21.7900 21.7900
Macquarie Group Limited 2011-09-16 22.5100 22.5100
Macquarie Group Limited 2011-09-15 21.4500 21.4500
Macquarie Group Limited 2011-09-14 21.2400 21.2400
Macquarie Group Limited 2011-09-13 22.0600 22.0600
Macquarie Group Limited 2011-09-12 22.0300 22.0300
Macquarie Group Limited 2011-09-09 23.0000 23.0000
Macquarie Group Limited 2011-09-08 23.2000 23.2000
Macquarie Group Limited 2011-09-07 23.5300 23.5300
Macquarie Group Limited 2011-09-06 23.1600 23.1600
Macquarie Group Limited 2011-09-02 25.1500 25.1500
Macquarie Group Limited 2011-09-01 26.0700 26.0700
Macquarie Group Limited 2011-08-31 25.8400 25.8400
Macquarie Group Limited 2011-08-30 25.6800 25.6800
Macquarie Group Limited 2011-08-29 24.8900 24.8900
Macquarie Group Limited 2011-08-26 24.2500 24.2500
Macquarie Group Limited 2011-08-25 24.4000 24.4000
Macquarie Group Limited 2011-08-24 24.0100 24.0100
Macquarie Group Limited 2011-08-23 24.4400 24.4400
Macquarie Group Limited 2011-08-22 23.4700 23.4700
Macquarie Group Limited 2011-08-19 23.8600 23.8600
Macquarie Group Limited 2011-08-18 25.3200 25.3200
Macquarie Group Limited 2011-08-17 25.7800 25.7800
Macquarie Group Limited 2011-08-16 25.0900 25.0900
Macquarie Group Limited 2011-08-15 24.2700 24.2700
Macquarie Group Limited 2011-08-12 23.5800 23.5800
Macquarie Group Limited 2011-08-11 22.9700 22.9700
Macquarie Group Limited 2011-08-10 23.4200 23.4200
Macquarie Group Limited 2011-08-09 23.5000 23.5000
Macquarie Group Limited 2011-08-08 22.8600 22.8600
Macquarie Group Limited 2011-08-05 23.2500 23.2500
Macquarie Group Limited 2011-08-04 25.0500 25.0500
Macquarie Group Limited 2011-08-03 25.6600 25.6600
Macquarie Group Limited 2011-08-02 27.0000 27.0000
Macquarie Group Limited 2011-08-01 27.6000 27.6000
Macquarie Group Limited 2011-07-31 27.5700 27.5700
Macquarie Group Limited 2011-07-29 27.5700 27.5700
Macquarie Group Limited 2011-07-28 27.9900 27.9900
Macquarie Group Limited 2011-07-27 29.3300 29.3300
Macquarie Group Limited 2011-07-26 29.5000 29.5000
Macquarie Group Limited 2011-07-25 29.0600 29.0600
Macquarie Group Limited 2011-07-22 30.0600 30.0600
Macquarie Group Limited 2011-07-21 29.1000 29.1000
Macquarie Group Limited 2011-07-20 28.5100 28.5100
Macquarie Group Limited 2011-07-19 28.0700 28.0700
Macquarie Group Limited 2011-07-18 28.6200 28.6200
Macquarie Group Limited 2011-07-15 29.0000 29.0000
Macquarie Group Limited 2011-07-14 27.9000 27.9000
Macquarie Group Limited 2011-07-13 28.6000 28.6000
Macquarie Group Limited 2011-07-12 28.2200 28.2200
Macquarie Group Limited 2011-07-11 30.0300 30.0300
Macquarie Group Limited 2011-07-08 31.0000 31.0000
Macquarie Group Limited 2011-07-07 31.0300 31.0300
Macquarie Group Limited 2011-07-06 31.0500 31.0500
Macquarie Group Limited 2011-07-05 31.1400 31.1400
Macquarie Group Limited 2011-07-04 31.5000 31.5000
Macquarie Group Limited 2011-07-01 31.1300 31.1300
Macquarie Group Limited 2011-06-30 31.2500 31.2500
Macquarie Group Limited 2011-06-29 30.8100 30.8100
Macquarie Group Limited 2011-06-28 30.6900 30.6900
Macquarie Group Limited 2011-06-27 30.7000 30.7000
Macquarie Group Limited 2011-06-24 31.2300 31.2300
Macquarie Group Limited 2011-06-23 31.1200 31.1200
Macquarie Group Limited 2011-06-22 31.1500 31.1500
Macquarie Group Limited 2011-06-21 31.6100 31.6100
Macquarie Group Limited 2011-06-20 31.1300 31.1300
Macquarie Group Limited 2011-06-17 31.3900 31.3900
Macquarie Group Limited 2011-06-16 31.8000 31.8000
Macquarie Group Limited 2011-06-15 32.2900 32.2900
Macquarie Group Limited 2011-06-14 32.4000 32.4000
Macquarie Group Limited 2011-06-10 32.0300 32.0300
Macquarie Group Limited 2011-06-09 31.3800 31.3800
Macquarie Group Limited 2011-06-08 31.0100 31.0100
Macquarie Group Limited 2011-06-07 32.0000 32.0000
Macquarie Group Limited 2011-06-06 32.7000 32.7000
Macquarie Group Limited 2011-06-03 32.6500 32.6500
Macquarie Group Limited 2011-06-02 32.9000 32.9000
Macquarie Group Limited 2011-06-01 34.3900 34.3900
Macquarie Group Limited 2011-05-31 34.0000 34.0000
Macquarie Group Limited 2011-05-30 33.6200 33.6200
Macquarie Group Limited 2011-05-27 33.9300 33.9300
Macquarie Group Limited 2011-05-26 33.7700 33.7700
Macquarie Group Limited 2011-05-25 32.8000 32.8000
Macquarie Group Limited 2011-05-24 33.7200 33.7200
Macquarie Group Limited 2011-05-23 34.1600 34.1600
Macquarie Group Limited 2011-05-20 34.8500 34.8500
Macquarie Group Limited 2011-05-19 34.9200 34.9200
Macquarie Group Limited 2011-05-18 34.6200 34.6200
Macquarie Group Limited 2011-05-17 34.4900 34.4900
Macquarie Group Limited 2011-05-16 34.3900 34.3900
Macquarie Group Limited 2011-05-13 34.7200 34.7200
Macquarie Group Limited 2011-05-12 34.6600 34.6600
Macquarie Group Limited 2011-05-11 35.0500 35.0500
Macquarie Group Limited 2011-05-10 34.5600 34.5600
Macquarie Group Limited 2011-05-09 34.7500 34.7500
Macquarie Group Limited 2011-05-06 35.2300 35.2300
Macquarie Group Limited 2011-05-05 34.4900 34.4900
Macquarie Group Limited 2011-05-04 34.9100 34.9100
Macquarie Group Limited 2011-05-03 35.7500 35.7500
Macquarie Group Limited 2011-05-02 36.2900 36.2900
Macquarie Group Limited 2011-04-30 35.1600 35.1600
Macquarie Group Limited 2011-04-29 35.1600 35.1600
Macquarie Group Limited 2011-04-28 34.9000 34.9000
Macquarie Group Limited 2011-04-27 35.0200 35.0200
Macquarie Group Limited 2011-04-26 35.2600 35.2600
Macquarie Group Limited 2011-04-21 35.2600 35.2600
Macquarie Group Limited 2011-04-20 35.1200 35.1200
Macquarie Group Limited 2011-04-19 34.4600 34.4600
Macquarie Group Limited 2011-04-18 34.6600 34.6600
Macquarie Group Limited 2011-04-15 34.5000 34.5000
Macquarie Group Limited 2011-04-14 34.7200 34.7200
Macquarie Group Limited 2011-04-13 35.0900 35.0900
Macquarie Group Limited 2011-04-12 34.5000 34.5000
Macquarie Group Limited 2011-04-11 35.0400 35.0400
Macquarie Group Limited 2011-04-08 35.3600 35.3600
Macquarie Group Limited 2011-04-07 35.5600 35.5600
Macquarie Group Limited 2011-04-06 36.1700 36.1700
Macquarie Group Limited 2011-04-05 36.3000 36.3000
Macquarie Group Limited 2011-04-04 36.1900 36.1900
Macquarie Group Limited 2011-04-01 36.4700 36.4700
Macquarie Group Limited 2011-03-31 36.6000 36.6000
Macquarie Group Limited 2011-03-30 36.5300 36.5300
Macquarie Group Limited 2011-03-29 36.1700 36.1700
Macquarie Group Limited 2011-03-28 36.0900 36.0900
Macquarie Group Limited 2011-03-25 36.3200 36.3200
Macquarie Group Limited 2011-03-24 35.7200 35.7200
Macquarie Group Limited 2011-03-23 35.3900 35.3900
Macquarie Group Limited 2011-03-22 35.5500 35.5500
Macquarie Group Limited 2011-03-21 35.2400 35.2400
Macquarie Group Limited 2011-03-18 35.1800 35.1800
Macquarie Group Limited 2011-03-17 34.7100 34.7100
Macquarie Group Limited 2011-03-16 34.6800 34.6800
Macquarie Group Limited 2011-03-15 34.0800 34.0800
Macquarie Group Limited 2011-03-14 35.1600 35.1600
Macquarie Group Limited 2011-03-11 35.3800 35.3800
Macquarie Group Limited 2011-03-10 35.9400 35.9400
Macquarie Group Limited 2011-03-09 36.3400 36.3400
Macquarie Group Limited 2011-03-08 36.7100 36.7100
Macquarie Group Limited 2011-03-07 36.3900 36.3900
Macquarie Group Limited 2011-03-04 37.0400 37.0400
Macquarie Group Limited 2011-03-03 36.9400 36.9400
Macquarie Group Limited 2011-03-02 37.3500 37.3500
Macquarie Group Limited 2011-03-01 38.0300 38.0300
Macquarie Group Limited 2011-02-28 37.8700 37.8700
Macquarie Group Limited 2011-02-25 38.0800 38.0800
Macquarie Group Limited 2011-02-24 37.8100 37.8100
Macquarie Group Limited 2011-02-23 38.0800 38.0800
Macquarie Group Limited 2011-02-22 38.3600 38.3600
Macquarie Group Limited 2011-02-21 38.8000 38.8000
Macquarie Group Limited 2011-02-18 39.3300 39.3300
Macquarie Group Limited 2011-02-17 39.4900 39.4900
Macquarie Group Limited 2011-02-16 39.6100 39.6100
Macquarie Group Limited 2011-02-15 39.6000 39.6000
Macquarie Group Limited 2011-02-14 39.9100 39.9100
Macquarie Group Limited 2011-02-11 39.3700 39.3700
Macquarie Group Limited 2011-02-10 39.4000 39.4000
Macquarie Group Limited 2011-02-09 39.7500 39.7500
Macquarie Group Limited 2011-02-08 41.1000 41.1000
Macquarie Group Limited 2011-02-07 41.2300 41.2300
Macquarie Group Limited 2011-02-04 41.7800 41.7800
Macquarie Group Limited 2011-02-03 41.1400 41.1400
Macquarie Group Limited 2011-02-02 40.9800 40.9800
Macquarie Group Limited 2011-02-01 40.7800 40.7800
Macquarie Group Limited 2011-01-31 40.6200 40.6200
Macquarie Group Limited 2011-01-28 41.2900 41.2900
Macquarie Group Limited 2011-01-27 41.4700 41.4700
Macquarie Group Limited 2011-01-25 41.2000 41.2000
Macquarie Group Limited 2011-01-24 40.6000 40.6000
Macquarie Group Limited 2011-01-21 39.8700 39.8700
Macquarie Group Limited 2011-01-20 39.7900 39.7900
Macquarie Group Limited 2011-01-19 41.3800 41.3800
Macquarie Group Limited 2011-01-18 40.7800 40.7800
Macquarie Group Limited 2011-01-17 40.1200 40.1200
Macquarie Group Limited 2011-01-14 39.6000 39.6000
Macquarie Group Limited 2011-01-13 39.1600 39.1600
Macquarie Group Limited 2011-01-12 37.7700 37.7700
Macquarie Group Limited 2011-01-11 37.6100 37.6100
Macquarie Group Limited 2011-01-10 37.9200 37.9200
Macquarie Group Limited 2011-01-07 37.8800 37.8800
Macquarie Group Limited 2011-01-06 37.7100 37.7100
Macquarie Group Limited 2011-01-05 37.5000 37.5000
Macquarie Group Limited 2011-01-04 37.3400 37.3400
Macquarie Group Limited 2010-12-31 37.0100 37.0100
Macquarie Group Limited 2010-12-30 37.4500 37.4500
Macquarie Group Limited 2010-12-24 37.2400 37.2400
Macquarie Group Limited 2010-12-23 37.5000 37.5000
Macquarie Group Limited 2010-12-22 37.2200 37.2200
Macquarie Group Limited 2010-12-21 37.0000 37.0000
Macquarie Group Limited 2010-12-20 37.1900 37.1900
Macquarie Group Limited 2010-12-17 37.4800 37.4800
Macquarie Group Limited 2010-12-16 37.6400 37.6400
Macquarie Group Limited 2010-12-15 37.2600 37.2600
Macquarie Group Limited 2010-12-14 37.0500 37.0500
Macquarie Group Limited 2010-12-13 37.0300 37.0300
Macquarie Group Limited 2010-12-10 36.7900 36.7900
Macquarie Group Limited 2010-12-09 36.6400 36.6400
Macquarie Group Limited 2010-12-08 35.8900 35.8900
Macquarie Group Limited 2010-12-07 35.7300 35.7300
Macquarie Group Limited 2010-12-06 35.6200 35.6200
Macquarie Group Limited 2010-12-03 35.8000 35.8000
Macquarie Group Limited 2010-12-02 35.4700 35.4700
Macquarie Group Limited 2010-12-01 34.9300 34.9300
Macquarie Group Limited 2010-11-30 35.4500 35.4500
Macquarie Group Limited 2010-11-29 35.5700 35.5700
Macquarie Group Limited 2010-11-26 35.4700 35.4700
Macquarie Group Limited 2010-11-25 35.6300 35.6300
Macquarie Group Limited 2010-11-24 35.6900 35.6900
Macquarie Group Limited 2010-11-23 36.0400 36.0400
Macquarie Group Limited 2010-11-22 36.7000 36.7000
Macquarie Group Limited 2010-11-19 36.4600 36.4600
Macquarie Group Limited 2010-11-18 36.5000 36.5000
Macquarie Group Limited 2010-11-17 36.0600 36.0600
Macquarie Group Limited 2010-11-16 36.4500 36.4500
Macquarie Group Limited 2010-11-15 36.1500 36.1500
Macquarie Group Limited 2010-11-12 36.1900 36.1900
Macquarie Group Limited 2010-11-11 36.2400 36.2400
Macquarie Group Limited 2010-11-10 35.7500 35.7500
Macquarie Group Limited 2010-11-09 36.2000 36.2000
Macquarie Group Limited 2010-11-08 37.0300 37.0300
Macquarie Group Limited 2010-11-05 37.4200 37.4200
Macquarie Group Limited 2010-11-04 36.0500 36.0500
Macquarie Group Limited 2010-11-03 36.2000 36.2000
Macquarie Group Limited 2010-11-02 36.1500 36.1500
Macquarie Group Limited 2010-11-01 36.4000 36.4000
Macquarie Group Limited 2010-10-31 36.2000 36.2000
Macquarie Group Limited 2010-10-29 36.2000 36.2000
Macquarie Group Limited 2010-10-28 34.5500 34.5500
Macquarie Group Limited 2010-10-27 34.3500 34.3500
Macquarie Group Limited 2010-10-26 34.6600 34.6600
Macquarie Group Limited 2010-10-25 34.9700 34.9700
Macquarie Group Limited 2010-10-22 33.5900 33.5900
Macquarie Group Limited 2010-10-21 33.1000 33.1000
Macquarie Group Limited 2010-10-20 33.5200 33.5200
Macquarie Group Limited 2010-10-19 33.7700 33.7700
Macquarie Group Limited 2010-10-18 33.9700 33.9700
Macquarie Group Limited 2010-10-15 34.2600 34.2600
Macquarie Group Limited 2010-10-14 33.9000 33.9000
Macquarie Group Limited 2010-10-13 34.2800 34.2800
Macquarie Group Limited 2010-10-12 34.6600 34.6600
Macquarie Group Limited 2010-10-11 35.3600 35.3600
Macquarie Group Limited 2010-10-08 35.9000 35.9000
Macquarie Group Limited 2010-10-07 36.6200 36.6200
Macquarie Group Limited 2010-10-06 36.6600 36.6600
Macquarie Group Limited 2010-10-05 36.1100 36.1100
Macquarie Group Limited 2010-10-04 36.4500 36.4500
Macquarie Group Limited 2010-10-01 36.1600 36.1600
Macquarie Group Limited 2010-09-30 36.2700 36.2700
Macquarie Group Limited 2010-09-29 37.0000 37.0000
Macquarie Group Limited 2010-09-28 37.3000 37.3000
Macquarie Group Limited 2010-09-27 37.3000 37.3000
Macquarie Group Limited 2010-09-24 36.3500 36.3500
Macquarie Group Limited 2010-09-23 36.7400 36.7400
Macquarie Group Limited 2010-09-22 36.6600 36.6600
Macquarie Group Limited 2010-09-21 36.3400 36.3400
Macquarie Group Limited 2010-09-20 36.4900 36.4900
Macquarie Group Limited 2010-09-17 36.6700 36.6700
Macquarie Group Limited 2010-09-16 36.0300 36.0300
Macquarie Group Limited 2010-09-15 36.7600 36.7600
Macquarie Group Limited 2010-09-14 35.7000 35.7000
Macquarie Group Limited 2010-09-13 35.2500 35.2500
Macquarie Group Limited 2010-09-10 34.4400 34.4400
Macquarie Group Limited 2010-09-09 34.6200 34.6200
Macquarie Group Limited 2010-09-08 34.0400 34.0400
Macquarie Group Limited 2010-09-07 34.4700 34.4700
Macquarie Group Limited 2010-09-06 35.2500 35.2500
Macquarie Group Limited 2010-09-03 36.9900 36.9900
Macquarie Group Limited 2010-09-02 37.4000 37.4000
Macquarie Group Limited 2010-09-01 37.8000 37.8000
Macquarie Group Limited 2010-08-31 37.4600 37.4600
Macquarie Group Limited 2010-08-30 37.8400 37.8400
Macquarie Group Limited 2010-08-27 36.5000 36.5000
Macquarie Group Limited 2010-08-26 36.7900 36.7900
Macquarie Group Limited 2010-08-25 36.6200 36.6200
Macquarie Group Limited 2010-08-24 37.3400 37.3400
Macquarie Group Limited 2010-08-23 38.2900 38.2900
Macquarie Group Limited 2010-08-20 38.1400 38.1400
Macquarie Group Limited 2010-08-19 39.1000 39.1000
Macquarie Group Limited 2010-08-18 38.9000 38.9000
Macquarie Group Limited 2010-08-17 38.4200 38.4200
Macquarie Group Limited 2010-08-16 37.9400 37.9400
Macquarie Group Limited 2010-08-13 38.4500 38.4500
Macquarie Group Limited 2010-08-12 37.9000 37.9000
Macquarie Group Limited 2010-08-11 38.5700 38.5700
Macquarie Group Limited 2010-08-10 39.5800 39.5800
Macquarie Group Limited 2010-08-09 40.3100 40.3100
Macquarie Group Limited 2010-08-06 39.5500 39.5500
Macquarie Group Limited 2010-08-05 39.9500 39.9500
Macquarie Group Limited 2010-08-04 39.2500 39.2500
Macquarie Group Limited 2010-08-03 39.5500 39.5500
Macquarie Group Limited 2010-08-02 37.6700 37.6700
Macquarie Group Limited 2010-07-31 37.2000 37.2000
Macquarie Group Limited 2010-07-30 37.2000 37.2000
Macquarie Group Limited 2010-07-29 38.3900 38.3900
Macquarie Group Limited 2010-07-28 38.8600 38.8600
Macquarie Group Limited 2010-07-27 39.3000 39.3000
Macquarie Group Limited 2010-07-26 39.7400 39.7400
Macquarie Group Limited 2010-07-23 39.4300 39.4300
Macquarie Group Limited 2010-07-22 38.5000 38.5000
Macquarie Group Limited 2010-07-21 38.9500 38.9500
Macquarie Group Limited 2010-07-20 38.7500 38.7500
Macquarie Group Limited 2010-07-19 38.4800 38.4800
Macquarie Group Limited 2010-07-16 39.4700 39.4700
Macquarie Group Limited 2010-07-15 40.1600 40.1600
Macquarie Group Limited 2010-07-14 39.9100 39.9100
Macquarie Group Limited 2010-07-13 39.0000 39.0000
Macquarie Group Limited 2010-07-12 39.6000 39.6000
Macquarie Group Limited 2010-07-09 39.6500 39.6500
Macquarie Group Limited 2010-07-08 38.5800 38.5800
Macquarie Group Limited 2010-07-07 36.3100 36.3100
Macquarie Group Limited 2010-07-06 37.1200 37.1200
Macquarie Group Limited 2010-07-05 35.5500 35.5500
Macquarie Group Limited 2010-07-02 36.0000 36.0000
Macquarie Group Limited 2010-07-01 36.4400 36.4400
Macquarie Group Limited 2010-06-30 37.1200 37.1200
Macquarie Group Limited 2010-06-29 38.0800 38.0800
Macquarie Group Limited 2010-06-28 38.9500 38.9500
Macquarie Group Limited 2010-06-25 39.5000 39.5000
Macquarie Group Limited 2010-06-24 40.6500 40.6500
Macquarie Group Limited 2010-06-23 42.6700 42.6700
Macquarie Group Limited 2010-06-22 44.0500 44.0500
Macquarie Group Limited 2010-06-21 44.9200 44.9200
Macquarie Group Limited 2010-06-18 44.6300 44.6300
Macquarie Group Limited 2010-06-17 44.4400 44.4400
Macquarie Group Limited 2010-06-16 45.5500 45.5500
Macquarie Group Limited 2010-06-15 45.0500 45.0500
Macquarie Group Limited 2010-06-11 44.7200 44.7200
Macquarie Group Limited 2010-06-10 43.0300 43.0300
Macquarie Group Limited 2010-06-09 42.2000 42.2000
Macquarie Group Limited 2010-06-08 42.7700 42.7700
Macquarie Group Limited 2010-06-07 42.3700 42.3700
Macquarie Group Limited 2010-06-04 44.2500 44.2500
Macquarie Group Limited 2010-06-03 43.9700 43.9700
Macquarie Group Limited 2010-06-02 42.8300 42.8300
Macquarie Group Limited 2010-06-01 42.6600 42.6600
Macquarie Group Limited 2010-05-31 43.3300 43.3300
Macquarie Group Limited 2010-05-28 44.1000 44.1000
Macquarie Group Limited 2010-05-27 43.2800 43.2800
Macquarie Group Limited 2010-05-26 42.6300 42.6300
Macquarie Group Limited 2010-05-25 42.4500 42.4500
Macquarie Group Limited 2010-05-24 44.5400 44.5400
Macquarie Group Limited 2010-05-21 43.7400 43.7400
Macquarie Group Limited 2010-05-20 44.5000 44.5000
Macquarie Group Limited 2010-05-19 45.2900 45.2900
Macquarie Group Limited 2010-05-18 46.1000 46.1000
Macquarie Group Limited 2010-05-17 45.9700 45.9700
Macquarie Group Limited 2010-05-14 47.0500 47.0500
Macquarie Group Limited 2010-05-13 47.3900 47.3900
Macquarie Group Limited 2010-05-12 45.3800 45.3800
Macquarie Group Limited 2010-05-11 45.9200 45.9200
Macquarie Group Limited 2010-05-10 46.6200 46.6200
Macquarie Group Limited 2010-05-07 45.5300 45.5300
Macquarie Group Limited 2010-05-06 46.7900 46.7900
Macquarie Group Limited 2010-05-05 47.9500 47.9500
Macquarie Group Limited 2010-05-04 48.9000 48.9000
Macquarie Group Limited 2010-05-03 49.5700 49.5700
Macquarie Group Limited 2010-04-30 50.2900 50.2900
Macquarie Group Limited 2010-04-29 48.3500 48.3500
Macquarie Group Limited 2010-04-28 49.2700 49.2700
Macquarie Group Limited 2010-04-27 50.0500 50.0500
Macquarie Group Limited 2010-04-23 50.0000 50.0000
Macquarie Group Limited 2010-04-22 50.4500 50.4500
Macquarie Group Limited 2010-04-21 50.8500 50.8500
Macquarie Group Limited 2010-04-20 50.0700 50.0700
Macquarie Group Limited 2010-04-19 50.2500 50.2500
Macquarie Group Limited 2010-04-16 51.5900 51.5900
Macquarie Group Limited 2010-04-15 51.7500 51.7500
Macquarie Group Limited 2010-04-14 50.4000 50.4000
Macquarie Group Limited 2010-04-13 50.0000 50.0000
Macquarie Group Limited 2010-04-12 49.4500 49.4500
Macquarie Group Limited 2010-04-09 49.3700 49.3700
Macquarie Group Limited 2010-04-08 49.1700 49.1700
Macquarie Group Limited 2010-04-07 49.2500 49.2500
Macquarie Group Limited 2010-04-06 48.1800 48.1800
Macquarie Group Limited 2010-04-01 47.1100 47.1100
Macquarie Group Limited 2010-03-31 47.2500 47.2500
Macquarie Group Limited 2010-03-30 48.6700 48.6700
Macquarie Group Limited 2010-03-29 49.4900 49.4900
Macquarie Group Limited 2010-03-26 49.9000 49.9000
Macquarie Group Limited 2010-03-25 49.6600 49.6600
Macquarie Group Limited 2010-03-24 49.9100 49.9100
Macquarie Group Limited 2010-03-23 49.8300 49.8300
Macquarie Group Limited 2010-03-22 49.2200 49.2200
Macquarie Group Limited 2010-03-19 49.4200 49.4200
Macquarie Group Limited 2010-03-18 49.6600 49.6600
Macquarie Group Limited 2010-03-17 49.3700 49.3700
Macquarie Group Limited 2010-03-16 48.6400 48.6400
Macquarie Group Limited 2010-03-15 48.8900 48.8900
Macquarie Group Limited 2010-03-12 49.7600 49.7600
Macquarie Group Limited 2010-03-11 49.4000 49.4000
Macquarie Group Limited 2010-03-10 49.0500 49.0500
Macquarie Group Limited 2010-03-09 48.8300 48.8300
Macquarie Group Limited 2010-03-08 49.5500 49.5500
Macquarie Group Limited 2010-03-05 48.0600 48.0600
Macquarie Group Limited 2010-03-04 47.2600 47.2600
Macquarie Group Limited 2010-03-03 46.6000 46.6000
Macquarie Group Limited 2010-03-02 46.1700 46.1700
Macquarie Group Limited 2010-03-01 46.0000 46.0000
Macquarie Group Limited 2010-02-28 45.2600 45.2600
Macquarie Group Limited 2010-02-26 45.2600 45.2600
Macquarie Group Limited 2010-02-25 45.2000 45.2000
Macquarie Group Limited 2010-02-24 46.3300 46.3300
Macquarie Group Limited 2010-02-23 47.5500 47.5500
Macquarie Group Limited 2010-02-22 47.1000 47.1000
Macquarie Group Limited 2010-02-19 46.2500 46.2500
Macquarie Group Limited 2010-02-18 47.1800 47.1800
Macquarie Group Limited 2010-02-17 47.3000 47.3000
Macquarie Group Limited 2010-02-16 46.4200 46.4200
Macquarie Group Limited 2010-02-15 47.2200 47.2200
Macquarie Group Limited 2010-02-12 47.3500 47.3500
Macquarie Group Limited 2010-02-11 47.7300 47.7300
Macquarie Group Limited 2010-02-10 46.8500 46.8500
Macquarie Group Limited 2010-02-09 47.2800 47.2800
Macquarie Group Limited 2010-02-08 50.3500 50.3500
Macquarie Group Limited 2010-02-05 50.2300 50.2300
Macquarie Group Limited 2010-02-04 53.2100 53.2100
Macquarie Group Limited 2010-02-03 53.0000 53.0000
Macquarie Group Limited 2010-02-02 50.4000 50.4000
Macquarie Group Limited 2010-02-01 49.8000 49.8000
Macquarie Group Limited 2010-01-31 50.1600 50.1600
Macquarie Group Limited 2010-01-29 50.1600 50.1600
Macquarie Group Limited 2010-01-28 51.0200 51.0200
Macquarie Group Limited 2010-01-27 51.3400 51.3400
Macquarie Group Limited 2010-01-26 51.3000 51.3000
Macquarie Group Limited 2010-01-25 51.3000 51.3000
Macquarie Group Limited 2010-01-22 51.6000 51.6000
Macquarie Group Limited 2010-01-21 53.3000 53.3000
Macquarie Group Limited 2010-01-20 52.6900 52.6900
Macquarie Group Limited 2010-01-19 51.7000 51.7000
Macquarie Group Limited 2010-01-18 51.7000 51.7000
Macquarie Group Limited 2010-01-15 50.6100 50.6100
Macquarie Group Limited 2010-01-14 50.4300 50.4300
Macquarie Group Limited 2010-01-13 48.6300 48.6300
Macquarie Group Limited 2010-01-12 48.3900 48.3900
Macquarie Group Limited 2010-01-11 48.9000 48.9000
Macquarie Group Limited 2010-01-08 48.9000 48.9000
Macquarie Group Limited 2010-01-07 48.4900 48.4900
Macquarie Group Limited 2010-01-06 49.2100 49.2100
Macquarie Group Limited 2010-01-05 48.9300 48.9300
Macquarie Group Limited 2010-01-04 48.0000 48.0000
Macquarie Group Limited 2009-12-31 48.4000 48.4000
Macquarie Group Limited 2009-12-30 47.9900 47.9900
Macquarie Group Limited 2009-12-29 48.1700 48.1700
Macquarie Group Limited 2009-12-24 48.0000 48.0000
Macquarie Group Limited 2009-12-23 47.4400 47.4400
Macquarie Group Limited 2009-12-22 46.7100 46.7100
Macquarie Group Limited 2009-12-21 45.8200 45.8200
Macquarie Group Limited 2009-12-18 45.9500 45.9500
Macquarie Group Limited 2009-12-17 46.3500 46.3500
Macquarie Group Limited 2009-12-16 47.5500 47.5500
Macquarie Group Limited 2009-12-15 47.5300 47.5300
Macquarie Group Limited 2009-12-14 47.6000 47.6000
Macquarie Group Limited 2009-12-11 47.8900 47.8900
Macquarie Group Limited 2009-12-10 46.9000 46.9000
Macquarie Group Limited 2009-12-09 48.1600 48.1600
Macquarie Group Limited 2009-12-08 48.3500 48.3500
Macquarie Group Limited 2009-12-07 48.0000 48.0000
Macquarie Group Limited 2009-12-04 48.4700 48.4700
Macquarie Group Limited 2009-12-03 49.0900 49.0900
Macquarie Group Limited 2009-12-02 48.1000 48.1000
Macquarie Group Limited 2009-12-01 48.5000 48.5000
Macquarie Group Limited 2009-11-30 48.0000 48.0000
Macquarie Group Limited 2009-11-27 45.3400 45.3400
Macquarie Group Limited 2009-11-26 47.7500 47.7500
Macquarie Group Limited 2009-11-25 47.7900 47.7900
Macquarie Group Limited 2009-11-24 47.8200 47.8200
Macquarie Group Limited 2009-11-23 48.1000 48.1000
Macquarie Group Limited 2009-11-20 48.0100 48.0100
Macquarie Group Limited 2009-11-19 48.9400 48.9400
Macquarie Group Limited 2009-11-18 48.8200 48.8200
Macquarie Group Limited 2009-11-17 48.7200 48.7200
Macquarie Group Limited 2009-11-16 49.1200 49.1200
Macquarie Group Limited 2009-11-13 48.8500 48.8500
Macquarie Group Limited 2009-11-12 49.4700 49.4700
Macquarie Group Limited 2009-11-11 49.0200 49.0200
Macquarie Group Limited 2009-11-10 50.3400 50.3400
Macquarie Group Limited 2009-11-09 49.8400 49.8400
Macquarie Group Limited 2009-11-06 49.6000 49.6000
Macquarie Group Limited 2009-11-05 47.6500 47.6500
Macquarie Group Limited 2009-11-04 48.0900 48.0900
Macquarie Group Limited 2009-11-03 47.0700 47.0700
Macquarie Group Limited 2009-11-02 47.5500 47.5500
Macquarie Group Limited 2009-10-31 50.0000 50.0000
Macquarie Group Limited 2009-10-30 50.0000 50.0000
Macquarie Group Limited 2009-10-29 49.2500 49.2500
Macquarie Group Limited 2009-10-28 50.9300 50.9300
Macquarie Group Limited 2009-10-27 52.1800 52.1800
Macquarie Group Limited 2009-10-26 53.2000 53.2000
Macquarie Group Limited 2009-10-23 53.2400 53.2400
Macquarie Group Limited 2009-10-22 53.1000 53.1000
Macquarie Group Limited 2009-10-21 53.9800 53.9800
Macquarie Group Limited 2009-10-20 54.5500 54.5500
Macquarie Group Limited 2009-10-19 54.1300 54.1300
Macquarie Group Limited 2009-10-16 55.0900 55.0900
Macquarie Group Limited 2009-10-15 56.2600 56.2600
Macquarie Group Limited 2009-10-14 56.2600 56.2600
Macquarie Group Limited 2009-10-13 55.3200 55.3200
Macquarie Group Limited 2009-10-12 55.9800 55.9800
Macquarie Group Limited 2009-10-09 57.4000 57.4000
Macquarie Group Limited 2009-10-08 56.4200 56.4200
Macquarie Group Limited 2009-10-07 56.0500 56.0500
Macquarie Group Limited 2009-10-06 53.0000 53.0000
Macquarie Group Limited 2009-10-05 51.9500 51.9500
Macquarie Group Limited 2009-10-02 54.8000 54.8000
Macquarie Group Limited 2009-10-01 57.8200 57.8200
Macquarie Group Limited 2009-09-30 58.7900 58.7900
Macquarie Group Limited 2009-09-29 57.5300 57.5300
Macquarie Group Limited 2009-09-28 57.0600 57.0600
Macquarie Group Limited 2009-09-25 56.9900 56.9900
Macquarie Group Limited 2009-09-24 56.8800 56.8800
Macquarie Group Limited 2009-09-23 57.6300 57.6300
Macquarie Group Limited 2009-09-22 54.7900 54.7900
Macquarie Group Limited 2009-09-21 54.3400 54.3400
Macquarie Group Limited 2009-09-18 54.4500 54.4500
Macquarie Group Limited 2009-09-17 53.5000 53.5000
Macquarie Group Limited 2009-09-16 51.2000 51.2000
Macquarie Group Limited 2009-09-15 49.2400 49.2400
Macquarie Group Limited 2009-09-14 48.7800 48.7800
Macquarie Group Limited 2009-09-11 49.7500 49.7500
Macquarie Group Limited 2009-09-10 49.9300 49.9300
Macquarie Group Limited 2009-09-09 49.7200 49.7200
Macquarie Group Limited 2009-09-08 50.4000 50.4000
Macquarie Group Limited 2009-09-07 48.5700 48.5700
Macquarie Group Limited 2009-09-04 48.7000 48.7000
Macquarie Group Limited 2009-09-03 49.2300 49.2300
Macquarie Group Limited 2009-09-02 49.3300 49.3300
Macquarie Group Limited 2009-09-01 51.0500 51.0500
Macquarie Group Limited 2009-08-31 50.8000 50.8000
Macquarie Group Limited 2009-08-28 48.9500 48.9500
Macquarie Group Limited 2009-08-27 48.0400 48.0400
Macquarie Group Limited 2009-08-26 48.0400 48.0400
Macquarie Group Limited 2009-08-25 47.5700 47.5700
Macquarie Group Limited 2009-08-24 46.5900 46.5900
Macquarie Group Limited 2009-08-21 44.5800 44.5800
Macquarie Group Limited 2009-08-20 45.6600 45.6600
Macquarie Group Limited 2009-08-19 45.6100 45.6100
Macquarie Group Limited 2009-08-18 44.4800 44.4800
Macquarie Group Limited 2009-08-17 45.3700 45.3700
Macquarie Group Limited 2009-08-14 47.0100 47.0100
Macquarie Group Limited 2009-08-13 46.2500 46.2500
Macquarie Group Limited 2009-08-12 45.3000 45.3000
Macquarie Group Limited 2009-08-11 45.4700 45.4700
Macquarie Group Limited 2009-08-10 44.4900 44.4900
Macquarie Group Limited 2009-08-07 43.9600 43.9600
Macquarie Group Limited 2009-08-06 44.5100 44.5100
Macquarie Group Limited 2009-08-05 43.1000 43.1000
Macquarie Group Limited 2009-08-04 44.6800 44.6800
Macquarie Group Limited 2009-08-03 44.1400 44.1400
Macquarie Group Limited 2009-07-31 44.0200 44.0200
Macquarie Group Limited 2009-07-30 43.7000 43.7000
Macquarie Group Limited 2009-07-29 43.2800 43.2800
Macquarie Group Limited 2009-07-28 42.9300 42.9300
Macquarie Group Limited 2009-07-27 41.9500 41.9500
Macquarie Group Limited 2009-07-24 40.0000 40.0000
Macquarie Group Limited 2009-07-23 41.8000 41.8000
Macquarie Group Limited 2009-07-22 39.9000 39.9000
Macquarie Group Limited 2009-07-21 38.8000 38.8000
Macquarie Group Limited 2009-07-20 38.2000 38.2000
Macquarie Group Limited 2009-07-17 37.9300 37.9300
Macquarie Group Limited 2009-07-16 39.0600 39.0600
Macquarie Group Limited 2009-07-15 37.9100 37.9100
Macquarie Group Limited 2009-07-14 37.0000 37.0000
Macquarie Group Limited 2009-07-13 36.0000 36.0000
Macquarie Group Limited 2009-07-10 35.3700 35.3700
Macquarie Group Limited 2009-07-09 35.8000 35.8000
Macquarie Group Limited 2009-07-08 35.4100 35.4100
Macquarie Group Limited 2009-07-07 36.2500 36.2500
Macquarie Group Limited 2009-07-06 36.4000 36.4000
Macquarie Group Limited 2009-07-03 37.0500 37.0500
Macquarie Group Limited 2009-07-02 37.6600 37.6600
Macquarie Group Limited 2009-07-01 37.8100 37.8100
Macquarie Group Limited 2009-06-30 39.1000 39.1000
Macquarie Group Limited 2009-06-29 37.8800 37.8800
Macquarie Group Limited 2009-06-26 36.9900 36.9900
Macquarie Group Limited 2009-06-25 35.6600 35.6600
Macquarie Group Limited 2009-06-24 36.0100 36.0100
Macquarie Group Limited 2009-06-23 36.4400 36.4400
Macquarie Group Limited 2009-06-22 37.1600 37.1600
Macquarie Group Limited 2009-06-19 37.1100 37.1100
Macquarie Group Limited 2009-06-18 36.5400 36.5400
Macquarie Group Limited 2009-06-17 37.0400 37.0400
Macquarie Group Limited 2009-06-16 38.7500 38.7500
Macquarie Group Limited 2009-06-15 39.0000 39.0000
Macquarie Group Limited 2009-06-12 40.1400 40.1400
Macquarie Group Limited 2009-06-11 39.8800 39.8800
Macquarie Group Limited 2009-06-10 37.3000 37.3000
Macquarie Group Limited 2009-06-09 36.7000 36.7000
Macquarie Group Limited 2009-06-05 37.2000 37.2000
Macquarie Group Limited 2009-06-04 37.1000 37.1000
Macquarie Group Limited 2009-06-03 36.3100 36.3100
Macquarie Group Limited 2009-06-02 36.0200 36.0200
Macquarie Group Limited 2009-06-01 32.2800 32.2800
Macquarie Group Limited 2009-05-31 31.7400 31.7400
Macquarie Group Limited 2009-05-29 31.7400 31.7400
Macquarie Group Limited 2009-05-28 30.7500 30.7500
Macquarie Group Limited 2009-05-27 31.7500 31.7500
Macquarie Group Limited 2009-05-26 30.9100 30.9100
Macquarie Group Limited 2009-05-25 32.1700 32.1700
Macquarie Group Limited 2009-05-22 33.6200 33.6200
Macquarie Group Limited 2009-05-21 34.3400 34.3400
Macquarie Group Limited 2009-05-20 34.1900 34.1900
Macquarie Group Limited 2009-05-19 34.3700 34.3700
Macquarie Group Limited 2009-05-18 34.0000 34.0000
Macquarie Group Limited 2009-05-15 34.5000 34.5000
Macquarie Group Limited 2009-05-14 33.8200 33.8200
Macquarie Group Limited 2009-05-13 35.5500 35.5500
Macquarie Group Limited 2009-05-12 36.3000 36.3000
Macquarie Group Limited 2009-05-11 36.0100 36.0100
Macquarie Group Limited 2009-05-08 34.3000 34.3000
Macquarie Group Limited 2009-05-07 34.5500 34.5500
Macquarie Group Limited 2009-05-06 34.8000 34.8000
Macquarie Group Limited 2009-05-05 35.3500 35.3500
Macquarie Group Limited 2009-05-04 31.0000 31.0000
Macquarie Group Limited 2009-05-01 33.4800 33.4800
Macquarie Group Limited 2009-04-30 32.6600 32.6600
Macquarie Group Limited 2009-04-29 31.3100 31.3100
Macquarie Group Limited 2009-04-28 32.0400 32.0400
Macquarie Group Limited 2009-04-27 32.0000 32.0000
Macquarie Group Limited 2009-04-25 30.7000 30.7000
Macquarie Group Limited 2009-04-24 31.8000 31.8000
Macquarie Group Limited 2009-04-23 30.5000 30.5000
Macquarie Group Limited 2009-04-22 30.7000 30.7000
Macquarie Group Limited 2009-04-21 29.6600 29.6600
Macquarie Group Limited 2009-04-20 31.1500 31.1500
Macquarie Group Limited 2009-04-17 30.8000 30.8000
Macquarie Group Limited 2009-04-16 30.9000 30.9000
Macquarie Group Limited 2009-04-15 31.0500 31.0500
Macquarie Group Limited 2009-04-14 31.5000 31.5000
Macquarie Group Limited 2009-04-10 28.8900 28.8900
Macquarie Group Limited 2009-04-09 28.8900 28.8900
Macquarie Group Limited 2009-04-08 27.7500 27.7500
Macquarie Group Limited 2009-04-07 29.4900 29.4900
Macquarie Group Limited 2009-04-06 31.0000 31.0000
Macquarie Group Limited 2009-04-03 29.4500 29.4500
Macquarie Group Limited 2009-04-02 28.1700 28.1700
Macquarie Group Limited 2009-04-01 26.4000 26.4000
Macquarie Group Limited 2009-03-31 27.0500 27.0500
Macquarie Group Limited 2009-03-30 25.0000 25.0000
Macquarie Group Limited 2009-03-27 25.4600 25.4600
Macquarie Group Limited 2009-03-26 24.9200 24.9200
Macquarie Group Limited 2009-03-25 23.8000 23.8000
Macquarie Group Limited 2009-03-24 25.0000 25.0000
Macquarie Group Limited 2009-03-23 23.8000 23.8000
Macquarie Group Limited 2009-03-20 23.5000 23.5000
Macquarie Group Limited 2009-03-19 24.6000 24.6000
Macquarie Group Limited 2009-03-18 22.6300 22.6300
Macquarie Group Limited 2009-03-17 21.8500 21.8500
Macquarie Group Limited 2009-03-16 20.0400 20.0400
Macquarie Group Limited 2009-03-12 17.5500 17.5500
Macquarie Group Limited 2009-03-10 17.4800 17.4800
Macquarie Group Limited 2009-03-09 17.2600 17.2600
Macquarie Group Limited 2009-03-06 17.2600 17.2600
Macquarie Group Limited 2009-03-05 18.1000 18.1000
Macquarie Group Limited 2009-03-04 17.9000 17.9000
Macquarie Group Limited 2009-03-03 17.4000 17.4000
Macquarie Group Limited 2009-03-02 15.7500 15.7500
Macquarie Group Limited 2009-02-28 16.9800 16.9800
Macquarie Group Limited 2009-02-27 16.9800 16.9800
Macquarie Group Limited 2009-02-26 17.4900 17.4900
Macquarie Group Limited 2009-02-25 18.4800 18.4800
Macquarie Group Limited 2009-02-24 19.0100 19.0100
Macquarie Group Limited 2009-02-23 19.9000 19.9000
Macquarie Group Limited 2009-02-20 20.6500 20.6500
Macquarie Group Limited 2009-02-19 21.8900 21.8900
Macquarie Group Limited 2009-02-18 22.3100 22.3100
Macquarie Group Limited 2009-02-17 23.4000 23.4000
Macquarie Group Limited 2009-02-16 24.0800 24.0800
Macquarie Group Limited 2009-02-13 24.0800 24.0800
Macquarie Group Limited 2009-02-12 23.4000 23.4000
Macquarie Group Limited 2009-02-11 23.2500 23.2500
Macquarie Group Limited 2009-02-10 23.6600 23.6600
Macquarie Group Limited 2009-02-09 23.1800 23.1800
Macquarie Group Limited 2009-02-06 23.3900 23.3900
Macquarie Group Limited 2009-02-05 24.1300 24.1300
Macquarie Group Limited 2009-02-04 22.8700 22.8700
Macquarie Group Limited 2009-02-03 24.7300 24.7300
Macquarie Group Limited 2009-02-02 24.7000 24.7000
Macquarie Group Limited 2009-01-31 25.9900 25.9900
Macquarie Group Limited 2009-01-30 25.9900 25.9900
Macquarie Group Limited 2009-01-29 26.9700 26.9700
Macquarie Group Limited 2009-01-28 26.2000 26.2000
Macquarie Group Limited 2009-01-27 25.2500 25.2500
Macquarie Group Limited 2009-01-23 24.5500 24.5500
Macquarie Group Limited 2009-01-22 25.6000 25.6000
Macquarie Group Limited 2009-01-21 25.7700 25.7700
Macquarie Group Limited 2009-01-20 26.9600 26.9600
Macquarie Group Limited 2009-01-19 28.1800 28.1800
Macquarie Group Limited 2009-01-16 28.1700 28.1700
Macquarie Group Limited 2009-01-15 28.8900 28.8900
Macquarie Group Limited 2009-01-14 30.6100 30.6100
Macquarie Group Limited 2009-01-13 30.7200 30.7200
Macquarie Group Limited 2009-01-12 30.7200 30.7200
Macquarie Group Limited 2009-01-09 31.3800 31.3800
Macquarie Group Limited 2009-01-08 32.5000 32.5000
Macquarie Group Limited 2009-01-07 33.7500 33.7500
Macquarie Group Limited 2009-01-06 31.0600 31.0600
Macquarie Group Limited 2009-01-05 29.8600 29.8600
Macquarie Group Limited 2009-01-02 29.1600 29.1600
Macquarie Group Limited 2008-12-31 28.8100 28.8100
Macquarie Group Limited 2008-12-30 28.8000 28.8000
Macquarie Group Limited 2008-12-29 28.0100 28.0100
Macquarie Group Limited 2008-12-24 28.5000 28.5000
Macquarie Group Limited 2008-12-23 27.2800 27.2800
Macquarie Group Limited 2008-12-22 27.6500 27.6500
Macquarie Group Limited 2008-12-19 28.5700 28.5700
Macquarie Group Limited 2008-12-18 27.7800 27.7800
Macquarie Group Limited 2008-12-17 27.4300 27.4300
Macquarie Group Limited 2008-12-16 28.0000 28.0000
Macquarie Group Limited 2008-12-15 29.5000 29.5000
Macquarie Group Limited 2008-12-12 28.2500 28.2500
Macquarie Group Limited 2008-12-11 30.0000 30.0000
Macquarie Group Limited 2008-12-10 30.5000 30.5000
Macquarie Group Limited 2008-12-09 30.0500 30.0500
Macquarie Group Limited 2008-12-08 29.9000 29.9000
Macquarie Group Limited 2008-12-05 30.0800 30.0800
Macquarie Group Limited 2008-12-04 28.3000 28.3000
Macquarie Group Limited 2008-12-03 27.5700 27.5700
Macquarie Group Limited 2008-12-02 26.2100 26.2100
Macquarie Group Limited 2008-12-01 30.1200 30.1200
Macquarie Group Limited 2008-11-30 29.7000 29.7000
Macquarie Group Limited 2008-11-28 29.7000 29.7000
Macquarie Group Limited 2008-11-27 29.5400 29.5400
Macquarie Group Limited 2008-11-26 29.0600 29.0600
Macquarie Group Limited 2008-11-25 29.6500 29.6500
Macquarie Group Limited 2008-11-24 27.5500 27.5500
Macquarie Group Limited 2008-11-21 27.0600 27.0600
Macquarie Group Limited 2008-11-20 27.0000 27.0000
Macquarie Group Limited 2008-11-19 25.1600 25.1600
Macquarie Group Limited 2008-11-18 24.0000 24.0000
Macquarie Group Limited 2008-11-17 20.6000 20.6000
Macquarie Group Limited 2008-11-14 22.7300 22.7300
Macquarie Group Limited 2008-11-13 23.6000 23.6000
Macquarie Group Limited 2008-11-12 26.9500 26.9500
Macquarie Group Limited 2008-11-11 26.8100 26.8100
Macquarie Group Limited 2008-11-10 29.8100 29.8100
Macquarie Group Limited 2008-11-07 30.1400 30.1400
Macquarie Group Limited 2008-11-06 31.8000 31.8000
Macquarie Group Limited 2008-11-05 35.0000 35.0000
Macquarie Group Limited 2008-11-04 34.0000 34.0000
Macquarie Group Limited 2008-11-03 33.0500 33.0500
Macquarie Group Limited 2008-10-31 29.4000 29.4000
Macquarie Group Limited 2008-10-30 29.0200 29.0200
Macquarie Group Limited 2008-10-29 28.5000 28.5000
Macquarie Group Limited 2008-10-28 27.5100 27.5100
Macquarie Group Limited 2008-10-27 27.0000 27.0000
Macquarie Group Limited 2008-10-24 28.7500 28.7500
Macquarie Group Limited 2008-10-23 32.0000 32.0000
Macquarie Group Limited 2008-10-22 32.9900 32.9900
Macquarie Group Limited 2008-10-21 34.3100 34.3100
Macquarie Group Limited 2008-10-20 31.9000 31.9000
Macquarie Group Limited 2008-10-17 31.3600 31.3600
Macquarie Group Limited 2008-10-16 32.0500 32.0500
Macquarie Group Limited 2008-10-15 34.8200 34.8200
Macquarie Group Limited 2008-10-14 35.6100 35.6100
Macquarie Group Limited 2008-10-13 31.7500 31.7500
Macquarie Group Limited 2008-10-10 28.5200 28.5200
Macquarie Group Limited 2008-10-09 31.5000 31.5000
Macquarie Group Limited 2008-10-08 32.5000 32.5000
Macquarie Group Limited 2008-10-07 35.8000 35.8000
Macquarie Group Limited 2008-10-06 35.0000 35.0000
Macquarie Group Limited 2008-10-03 39.1000 39.1000
Macquarie Group Limited 2008-10-02 38.4600 38.4600
Macquarie Group Limited 2008-10-01 38.2500 38.2500
Macquarie Group Limited 2008-09-30 37.0000 37.0000
Macquarie Group Limited 2008-09-29 37.2000 37.2000
Macquarie Group Limited 2008-09-26 38.3100 38.3100
Macquarie Group Limited 2008-09-25 39.2500 39.2500
Macquarie Group Limited 2008-09-24 40.0000 40.0000
Macquarie Group Limited 2008-09-23 36.1000 36.1000
Macquarie Group Limited 2008-09-22 37.8000 37.8000
Macquarie Group Limited 2008-09-19 35.9000 35.9000
Macquarie Group Limited 2008-09-18 26.0500 26.0500
Macquarie Group Limited 2008-09-17 33.9300 33.9300
Macquarie Group Limited 2008-09-16 36.8000 36.8000
Macquarie Group Limited 2008-09-15 39.4600 39.4600
Macquarie Group Limited 2008-09-12 44.0100 44.0100
Macquarie Group Limited 2008-09-11 42.0100 42.0100
Macquarie Group Limited 2008-09-10 43.5000 43.5000
Macquarie Group Limited 2008-09-09 44.8000 44.8000
Macquarie Group Limited 2008-09-08 48.3100 48.3100
Macquarie Group Limited 2008-09-05 42.0000 42.0000
Macquarie Group Limited 2008-09-04 44.0900 44.0900
Macquarie Group Limited 2008-09-03 45.7200 45.7200
Macquarie Group Limited 2008-09-02 46.3600 46.3600
Macquarie Group Limited 2008-09-01 44.9900 44.9900
Macquarie Group Limited 2008-08-31 44.0400 44.0400
Macquarie Group Limited 2008-08-29 44.0400 44.0400
Macquarie Group Limited 2008-08-28 42.0800 42.0800
Macquarie Group Limited 2008-08-27 41.6100 41.6100
Macquarie Group Limited 2008-08-26 46.0500 46.0500
Macquarie Group Limited 2008-08-25 47.5500 47.5500
Macquarie Group Limited 2008-08-22 46.7000 46.7000
Macquarie Group Limited 2008-08-21 47.5000 47.5000
Macquarie Group Limited 2008-08-20 49.3300 49.3300
Macquarie Group Limited 2008-08-19 48.6000 48.6000
Macquarie Group Limited 2008-08-18 50.6200 50.6200
Macquarie Group Limited 2008-08-15 52.3500 52.3500
Macquarie Group Limited 2008-08-14 53.2800 53.2800
Macquarie Group Limited 2008-08-13 54.1000 54.1000
Macquarie Group Limited 2008-08-12 55.2100 55.2100
Macquarie Group Limited 2008-08-11 54.2500 54.2500
Macquarie Group Limited 2008-08-08 53.4500 53.4500
Macquarie Group Limited 2008-08-07 51.4800 51.4800
Macquarie Group Limited 2008-08-06 51.5500 51.5500
Macquarie Group Limited 2008-08-05 49.3400 49.3400
Macquarie Group Limited 2008-08-04 49.5000 49.5000
Macquarie Group Limited 2008-08-01 49.5000 49.5000
Macquarie Group Limited 2008-07-31 51.4300 51.4300
Macquarie Group Limited 2008-07-30 51.3500 51.3500
Macquarie Group Limited 2008-07-29 48.5000 48.5000
Macquarie Group Limited 2008-07-28 50.0000 50.0000
Macquarie Group Limited 2008-07-25 50.3800 50.3800
Macquarie Group Limited 2008-07-24 53.3000 53.3000
Macquarie Group Limited 2008-07-23 52.0000 52.0000
Macquarie Group Limited 2008-07-22 46.5900 46.5900
Macquarie Group Limited 2008-07-21 48.1000 48.1000
Macquarie Group Limited 2008-07-18 45.9200 45.9200
Macquarie Group Limited 2008-07-17 47.7500 47.7500
Macquarie Group Limited 2008-07-16 46.4200 46.4200
Macquarie Group Limited 2008-07-15 46.1100 46.1100
Macquarie Group Limited 2008-07-14 49.8000 49.8000
Macquarie Group Limited 2008-07-11 49.1500 49.1500
Macquarie Group Limited 2008-07-10 48.1100 48.1100
Macquarie Group Limited 2008-07-09 48.8200 48.8200
Macquarie Group Limited 2008-07-08 46.0000 46.0000
Macquarie Group Limited 2008-07-07 48.2500 48.2500
Macquarie Group Limited 2008-07-04 48.6300 48.6300
Macquarie Group Limited 2008-07-03 47.0600 47.0600
Macquarie Group Limited 2008-07-02 46.7700 46.7700
Macquarie Group Limited 2008-07-01 47.6700 47.6700
Macquarie Group Limited 2008-06-30 48.6400 48.6400
Macquarie Group Limited 2008-06-27 48.0400 48.0400
Macquarie Group Limited 2008-06-26 49.0100 49.0100
Macquarie Group Limited 2008-06-25 47.9000 47.9000
Macquarie Group Limited 2008-06-24 47.3300 47.3300
Macquarie Group Limited 2008-06-23 47.5000 47.5000
Macquarie Group Limited 2008-06-20 46.6000 46.6000
Macquarie Group Limited 2008-06-19 48.7500 48.7500
Macquarie Group Limited 2008-06-18 52.3000 52.3000
Macquarie Group Limited 2008-06-17 50.5000 50.5000
Macquarie Group Limited 2008-06-16 48.6500 48.6500
Macquarie Group Limited 2008-06-13 49.1700 49.1700
Macquarie Group Limited 2008-06-12 50.6900 50.6900
Macquarie Group Limited 2008-06-11 53.7000 53.7000
Macquarie Group Limited 2008-06-10 51.8000 51.8000
Macquarie Group Limited 2008-06-06 55.9900 55.9900
Macquarie Group Limited 2008-06-05 53.9000 53.9000
Macquarie Group Limited 2008-06-04 51.5000 51.5000
Macquarie Group Limited 2008-06-03 50.0600 50.0600
Macquarie Group Limited 2008-06-02 53.2600 53.2600
Macquarie Group Limited 2008-05-31 54.5000 54.5000
Macquarie Group Limited 2008-05-30 54.5000 54.5000
Macquarie Group Limited 2008-05-29 54.9900 54.9900
Macquarie Group Limited 2008-05-28 55.9000 55.9000
Macquarie Group Limited 2008-05-27 55.2500 55.2500
Macquarie Group Limited 2008-05-26 55.1200 55.1200
Macquarie Group Limited 2008-05-23 58.4000 58.4000
Macquarie Group Limited 2008-05-22 57.8200 57.8200
Macquarie Group Limited 2008-05-21 58.5000 58.5000
Macquarie Group Limited 2008-05-20 61.2500 61.2500
Macquarie Group Limited 2008-05-19 66.1000 66.1000
Macquarie Group Limited 2008-05-16 66.3000 66.3000
Macquarie Group Limited 2008-05-15 64.9900 64.9900
Macquarie Group Limited 2008-05-14 65.2000 65.2000
Macquarie Group Limited 2008-05-13 64.1500 64.1500
Macquarie Group Limited 2008-05-12 62.6000 62.6000
Macquarie Group Limited 2008-05-09 61.6000 61.6000
Macquarie Group Limited 2008-05-08 60.7500 60.7500
Macquarie Group Limited 2008-05-07 60.7500 60.7500
Macquarie Group Limited 2008-05-06 63.5100 63.5100
Macquarie Group Limited 2008-05-05 65.3000 65.3000
Macquarie Group Limited 2008-05-02 65.4900 65.4900
Macquarie Group Limited 2008-05-01 61.4900 61.4900
Macquarie Group Limited 2008-04-30 63.4200 63.4200
Macquarie Group Limited 2008-04-29 62.3300 62.3300
Macquarie Group Limited 2008-04-28 62.7500 62.7500
Macquarie Group Limited 2008-04-24 59.3900 59.3900
Macquarie Group Limited 2008-04-23 60.7800 60.7800
Macquarie Group Limited 2008-04-22 60.0000 60.0000
Macquarie Group Limited 2008-04-21 60.3500 60.3500
Macquarie Group Limited 2008-04-18 58.5200 58.5200
Macquarie Group Limited 2008-04-17 59.0100 59.0100
Macquarie Group Limited 2008-04-16 57.9900 57.9900
Macquarie Group Limited 2008-04-15 55.9400 55.9400
Macquarie Group Limited 2008-04-14 53.1000 53.1000
Macquarie Group Limited 2008-04-11 54.7900 54.7900
Macquarie Group Limited 2008-04-10 52.4500 52.4500
Macquarie Group Limited 2008-04-09 55.3000 55.3000
Macquarie Group Limited 2008-04-08 56.6900 56.6900
Macquarie Group Limited 2008-04-07 56.8400 56.8400
Macquarie Group Limited 2008-04-04 56.3000 56.3000
Macquarie Group Limited 2008-04-03 58.1800 58.1800
Macquarie Group Limited 2008-04-02 57.0200 57.0200
Macquarie Group Limited 2008-04-01 51.8900 51.8900
Macquarie Group Limited 2008-03-31 52.8200 52.8200
Macquarie Group Limited 2008-03-28 52.7800 52.7800
Macquarie Group Limited 2008-03-27 54.3000 54.3000
Macquarie Group Limited 2008-03-26 54.1200 54.1200
Macquarie Group Limited 2008-03-25 55.3000 55.3000
Macquarie Group Limited 2008-03-20 49.5000 49.5000
Macquarie Group Limited 2008-03-19 51.2500 51.2500
Macquarie Group Limited 2008-03-18 45.0700 45.0700
Macquarie Group Limited 2008-03-17 44.5000 44.5000
Macquarie Group Limited 2008-03-14 47.5000 47.5000
Macquarie Group Limited 2008-03-13 46.2500 46.2500
Macquarie Group Limited 2008-03-12 50.5000 50.5000
Macquarie Group Limited 2008-03-11 47.0000 47.0000
Macquarie Group Limited 2008-03-10 45.9000 45.9000
Macquarie Group Limited 2008-03-07 45.4300 45.4300
Macquarie Group Limited 2008-03-06 47.0000 47.0000
Macquarie Group Limited 2008-03-05 48.5500 48.5500
Macquarie Group Limited 2008-03-04 50.7500 50.7500
Macquarie Group Limited 2008-03-03 51.0000 51.0000
Macquarie Group Limited 2008-02-29 53.6100 53.6100
Macquarie Group Limited 2008-02-28 57.0400 57.0400
Macquarie Group Limited 2008-02-27 60.0800 60.0800
Macquarie Group Limited 2008-02-26 58.6400 58.6400
Macquarie Group Limited 2008-02-25 55.4600 55.4600
Macquarie Group Limited 2008-02-22 54.9000 54.9000
Macquarie Group Limited 2008-02-21 54.1000 54.1000
Macquarie Group Limited 2008-02-20 52.7000 52.7000
Macquarie Group Limited 2008-02-19 56.7400 56.7400
Macquarie Group Limited 2008-02-18 55.5000 55.5000
Macquarie Group Limited 2008-02-15 55.5000 55.5000
Macquarie Group Limited 2008-02-14 58.8000 58.8000
Macquarie Group Limited 2008-02-13 56.8500 56.8500
Macquarie Group Limited 2008-02-12 59.4100 59.4100
Macquarie Group Limited 2008-02-11 60.0800 60.0800
Macquarie Group Limited 2008-02-08 62.5000 62.5000
Macquarie Group Limited 2008-02-07 61.9000 61.9000
Macquarie Group Limited 2008-02-06 61.1000 61.1000
Macquarie Group Limited 2008-02-05 67.1600 67.1600
Macquarie Group Limited 2008-02-04 68.8800 68.8800
Macquarie Group Limited 2008-02-01 69.0000 69.0000
Macquarie Group Limited 2008-01-31 65.0000 65.0000
Macquarie Group Limited 2008-01-30 65.3000 65.3000
Macquarie Group Limited 2008-01-29 65.0500 65.0500
Macquarie Group Limited 2008-01-25 69.0200 69.0200
Macquarie Group Limited 2008-01-24 64.0300 64.0300
Macquarie Group Limited 2008-01-23 58.9600 58.9600
Macquarie Group Limited 2008-01-22 58.2000 58.2000
Macquarie Group Limited 2008-01-21 65.7100 65.7100
Macquarie Group Limited 2008-01-18 68.2200 68.2200
Macquarie Group Limited 2008-01-17 66.8300 66.8300
Macquarie Group Limited 2008-01-16 66.2500 66.2500
Macquarie Group Limited 2008-01-15 69.9000 69.9000
Macquarie Group Limited 2008-01-14 71.1000 71.1000
Macquarie Group Limited 2008-01-11 69.8800 69.8800
Macquarie Group Limited 2008-01-10 71.3000 71.3000
Macquarie Group Limited 2008-01-09 69.7100 69.7100
Macquarie Group Limited 2008-01-08 70.5000 70.5000
Macquarie Group Limited 2008-01-07 71.3900 71.3900
Macquarie Group Limited 2008-01-04 73.2000 73.2000
Macquarie Group Limited 2008-01-03 73.7000 73.7000
Macquarie Group Limited 2008-01-02 77.0000 77.0000
Macquarie Group Limited 2007-12-31 76.2000 76.2000
Macquarie Group Limited 2007-12-28 76.5300 76.5300
Macquarie Group Limited 2007-12-27 76.4600 76.4600
Macquarie Group Limited 2007-12-24 77.4200 77.4200
Macquarie Group Limited 2007-12-21 76.0900 76.0900
Macquarie Group Limited 2007-12-20 73.1700 73.1700
Macquarie Group Limited 2007-12-19 74.3000 74.3000
Macquarie Group Limited 2007-12-18 73.2800 73.2800
Macquarie Group Limited 2007-12-17 76.1000 76.1000
Macquarie Group Limited 2007-12-14 80.0800 80.0800
Macquarie Group Limited 2007-12-13 81.1500 81.1500
Macquarie Group Limited 2007-12-12 81.5100 81.5100
Macquarie Group Limited 2007-12-11 82.6000 82.6000
Macquarie Group Limited 2007-12-10 79.4200 79.4200
Macquarie Group Limited 2007-12-07 80.2500 80.2500
Macquarie Group Limited 2007-12-06 80.2000 80.2000
Macquarie Group Limited 2007-12-05 78.8000 78.8000
Macquarie Group Limited 2007-12-04 78.9000 78.9000
Macquarie Group Limited 2007-12-03 80.0500 80.0500
Macquarie Group Limited 2007-11-30 80.3000 80.3000
Macquarie Group Limited 2007-11-29 79.1400 79.1400
Macquarie Group Limited 2007-11-28 76.0000 76.0000
Macquarie Group Limited 2007-11-27 78.2000 78.2000
Macquarie Group Limited 2007-11-26 77.6100 77.6100
Macquarie Group Limited 2007-11-23 76.4900 76.4900
Macquarie Group Limited 2007-11-22 75.7100 75.7100
Macquarie Group Limited 2007-11-21 76.2700 76.2700
Macquarie Group Limited 2007-11-20 78.4000 78.4000
Macquarie Group Limited 2007-11-19 80.5000 80.5000
Macquarie Group Limited 2007-11-16 80.5000 80.5000
Macquarie Group Limited 2007-11-15 81.8000 81.8000
Macquarie Group Limited 2007-11-14 82.3500 82.3500
Macquarie Group Limited 2007-11-13 79.0000 79.0000
Macquarie Group Limited 2007-11-12 82.0100 82.0100
Macquarie Group Limited 2007-11-09 80.9000 80.9000
Macquarie Group Limited 2007-11-08 78.5600 78.5600
Macquarie Group Limited 2007-11-07 81.4500 81.4500
Macquarie Group Limited 2007-11-06 79.0400 79.0400
Macquarie Group Limited 2007-11-05 78.0000 78.0000
Macquarie Group Limited 2007-11-02 82.3000 82.3000
Macquarie Group Limited 2007-11-01 85.0500 85.0500
Macquarie Group Limited 2007-10-31 84.0500 84.0500
Macquarie Group Limited 2007-10-30 84.0000 84.0000
Macquarie Group Limited 2007-10-29 84.6600 84.6600
Macquarie Group Limited 2007-10-26 82.2900 82.2900
Macquarie Group Limited 2007-10-25 81.0000 81.0000
Macquarie Group Limited 2007-10-24 79.8800 79.8800
Macquarie Group Limited 2007-10-23 81.7300 81.7300
Macquarie Group Limited 2007-10-22 79.6500 79.6500
Macquarie Group Limited 2007-10-19 83.0200 83.0200
Macquarie Group Limited 2007-10-18 84.9000 84.9000
Macquarie Group Limited 2007-10-17 83.9600 83.9600
Macquarie Group Limited 2007-10-16 84.7200 84.7200
Macquarie Group Limited 2007-10-15 85.7200 85.7200
Macquarie Group Limited 2007-10-12 86.4000 86.4000
Macquarie Group Limited 2007-10-11 87.5000 87.5000
Macquarie Group Limited 2007-10-10 88.1000 88.1000
Macquarie Group Limited 2007-10-09 87.5000 87.5000
Macquarie Group Limited 2007-10-08 87.2500 87.2500
Macquarie Group Limited 2007-10-05 85.9500 85.9500
Macquarie Group Limited 2007-10-04 86.0700 86.0700
Macquarie Group Limited 2007-10-03 87.1000 87.1000
Macquarie Group Limited 2007-10-02 85.4700 85.4700
Macquarie Group Limited 2007-10-01 83.2000 83.2000
Macquarie Group Limited 2007-09-30 84.4000 84.4000
Macquarie Group Limited 2007-09-28 84.4000 84.4000
Macquarie Group Limited 2007-09-27 83.8000 83.8000
Macquarie Group Limited 2007-09-26 80.2700 80.2700
Macquarie Group Limited 2007-09-25 80.4000 80.4000
Macquarie Group Limited 2007-09-24 78.0000 78.0000
Macquarie Group Limited 2007-09-21 77.0000 77.0000
Macquarie Group Limited 2007-09-20 77.4000 77.4000
Macquarie Group Limited 2007-09-19 77.1000 77.1000
Macquarie Group Limited 2007-09-18 73.3600 73.3600
Macquarie Group Limited 2007-09-17 75.0600 75.0600
Macquarie Group Limited 2007-09-14 76.9800 76.9800
Macquarie Group Limited 2007-09-13 72.5000 72.5000
Macquarie Group Limited 2007-09-12 72.1500 72.1500
Macquarie Group Limited 2007-09-11 71.2000 71.2000
Macquarie Group Limited 2007-09-10 69.8600 69.8600
Macquarie Group Limited 2007-09-07 71.3900 71.3900
Macquarie Group Limited 2007-09-06 71.1900 71.1900
Macquarie Group Limited 2007-09-05 72.0400 72.0400
Macquarie Group Limited 2007-09-04 71.8300 71.8300
Macquarie Group Limited 2007-09-03 73.1500 73.1500
Macquarie Group Limited 2007-08-31 73.3000 73.3000
Macquarie Group Limited 2007-08-30 71.2200 71.2200
Macquarie Group Limited 2007-08-29 71.5000 71.5000
Macquarie Group Limited 2007-08-28 74.3300 74.3300
Macquarie Group Limited 2007-08-27 76.0600 76.0600
Macquarie Group Limited 2007-08-24 74.6000 74.6000
Macquarie Group Limited 2007-08-23 77.2000 77.2000
Macquarie Group Limited 2007-08-22 74.8500 74.8500
Macquarie Group Limited 2007-08-21 71.8500 71.8500
Macquarie Group Limited 2007-08-20 70.7500 70.7500
Macquarie Group Limited 2007-08-17 64.7400 64.7400
Macquarie Group Limited 2007-08-15 66.6800 66.6800
Macquarie Group Limited 2007-08-14 70.2300 70.2300
Macquarie Group Limited 2007-08-13 71.5500 71.5500
Macquarie Group Limited 2007-08-10 72.1000 72.1000
Macquarie Group Limited 2007-08-09 77.5300 77.5300
Macquarie Group Limited 2007-08-08 78.4900 78.4900
Macquarie Group Limited 2007-08-07 74.3300 74.3300
Macquarie Group Limited 2007-08-06 70.0500 70.0500
Macquarie Group Limited 2007-08-03 75.0000 75.0000
Macquarie Group Limited 2007-08-02 73.6000 73.6000
Macquarie Group Limited 2007-08-01 73.7000 73.7000
Macquarie Group Limited 2007-07-31 82.5000 82.5000
Macquarie Group Limited 2007-07-30 80.0000 80.0000
Macquarie Group Limited 2007-07-27 81.1500 81.1500
Macquarie Group Limited 2007-07-26 86.1800 86.1800
Macquarie Group Limited 2007-07-25 87.0000 87.0000
Macquarie Group Limited 2007-07-24 89.5000 89.5000
Macquarie Group Limited 2007-07-23 89.5800 89.5800
Macquarie Group Limited 2007-07-20 90.4500 90.4500
Macquarie Group Limited 2007-07-19 91.7400 91.7400
Macquarie Group Limited 2007-07-18 90.9000 90.9000
Macquarie Group Limited 2007-07-17 92.2200 92.2200
Macquarie Group Limited 2007-07-16 91.3500 91.3500
Macquarie Group Limited 2007-07-13 89.4400 89.4400
Macquarie Group Limited 2007-07-12 88.5000 88.5000
Macquarie Group Limited 2007-07-11 87.0400 87.0400
Macquarie Group Limited 2007-07-10 88.3500 88.3500
Macquarie Group Limited 2007-07-09 89.0000 89.0000
Macquarie Group Limited 2007-07-06 88.2000 88.2000
Macquarie Group Limited 2007-07-05 89.0000 89.0000
Macquarie Group Limited 2007-07-04 87.0000 87.0000
Macquarie Group Limited 2007-07-03 85.6000 85.6000
Macquarie Group Limited 2007-07-02 83.6000 83.6000
Macquarie Group Limited 2007-06-30 85.0000 85.0000
Macquarie Group Limited 2007-06-29 85.0000 85.0000
Macquarie Group Limited 2007-06-28 85.9300 85.9300
Macquarie Group Limited 2007-06-27 85.1200 85.1200
Macquarie Group Limited 2007-06-26 87.9000 87.9000
Macquarie Group Limited 2007-06-25 88.9000 88.9000
Macquarie Group Limited 2007-06-22 91.1000 91.1000
Macquarie Group Limited 2007-06-21 92.5100 92.5100
Macquarie Group Limited 2007-06-20 92.5900 92.5900
Macquarie Group Limited 2007-06-19 91.0000 91.0000
Macquarie Group Limited 2007-06-18 90.1000 90.1000
Macquarie Group Limited 2007-06-15 89.0500 89.0500
Macquarie Group Limited 2007-06-14 88.3500 88.3500
Macquarie Group Limited 2007-06-13 85.8100 85.8100
Macquarie Group Limited 2007-06-12 86.7500 86.7500
Macquarie Group Limited 2007-06-08 86.0800 86.0800
Macquarie Group Limited 2007-06-07 87.8900 87.8900
Macquarie Group Limited 2007-06-06 88.7000 88.7000
Macquarie Group Limited 2007-06-05 88.5000 88.5000
Macquarie Group Limited 2007-06-04 89.3500 89.3500
Macquarie Group Limited 2007-06-01 88.5400 88.5400
Macquarie Group Limited 2007-05-31 87.6000 87.6000
Macquarie Group Limited 2007-05-30 87.6700 87.6700
Macquarie Group Limited 2007-05-29 89.1800 89.1800
Macquarie Group Limited 2007-05-28 87.6800 87.6800
Macquarie Group Limited 2007-05-25 89.4500 89.4500
Macquarie Group Limited 2007-05-24 92.0000 92.0000
Macquarie Group Limited 2007-05-23 93.2100 93.2100
Macquarie Group Limited 2007-05-22 94.7000 94.7000
Macquarie Group Limited 2007-05-21 97.0000 97.0000
Macquarie Group Limited 2007-05-18 97.1000 97.1000
Macquarie Group Limited 2007-05-17 96.5000 96.5000
Macquarie Group Limited 2007-05-16 92.2000 92.2000
Macquarie Group Limited 2007-05-14 89.5000 89.5000
Macquarie Group Limited 2007-05-11 88.9000 88.9000
Macquarie Group Limited 2007-05-10 90.1700 90.1700
Macquarie Group Limited 2007-05-09 89.5000 89.5000
Macquarie Group Limited 2007-05-08 89.9800 89.9800
Macquarie Group Limited 2007-05-07 90.3000 90.3000
Macquarie Group Limited 2007-05-04 91.0000 91.0000
Macquarie Group Limited 2007-05-03 89.7200 89.7200
Macquarie Group Limited 2007-05-02 88.9000 88.9000
Macquarie Group Limited 2007-05-01 87.2500 87.2500
Macquarie Group Limited 2007-04-30 87.0000 87.0000
Macquarie Group Limited 2007-04-27 87.8500 87.8500
Macquarie Group Limited 2007-04-26 90.2500 90.2500
Macquarie Group Limited 2007-04-24 88.4700 88.4700
Macquarie Group Limited 2007-04-23 88.9900 88.9900
Macquarie Group Limited 2007-04-20 88.1400 88.1400
Macquarie Group Limited 2007-04-19 86.8000 86.8000
Macquarie Group Limited 2007-04-18 87.7000 87.7000
Macquarie Group Limited 2007-04-17 86.7500 86.7500
Macquarie Group Limited 2007-04-16 87.1600 87.1600
Macquarie Group Limited 2007-04-13 85.6500 85.6500
Macquarie Group Limited 2007-04-12 86.2400 86.2400
Macquarie Group Limited 2007-04-11 87.5000 87.5000
Macquarie Group Limited 2007-04-10 87.0100 87.0100
Macquarie Group Limited 2007-04-06 84.5000 84.5000
Macquarie Group Limited 2007-04-05 84.5000 84.5000
Macquarie Group Limited 2007-04-04 84.1800 84.1800
Macquarie Group Limited 2007-04-03 82.4900 82.4900
Macquarie Group Limited 2007-04-02 80.9000 80.9000
Macquarie Group Limited 2007-03-31 82.7500 82.7500
Macquarie Group Limited 2007-03-30 82.7500 82.7500
Macquarie Group Limited 2007-03-29 82.0000 82.0000
Macquarie Group Limited 2007-03-28 81.6600 81.6600
Macquarie Group Limited 2007-03-27 81.9500 81.9500
Macquarie Group Limited 2007-03-26 82.2100 82.2100
Macquarie Group Limited 2007-03-23 81.7500 81.7500
Macquarie Group Limited 2007-03-22 81.6600 81.6600
Macquarie Group Limited 2007-03-21 79.6600 79.6600
Macquarie Group Limited 2007-03-20 79.7000 79.7000
Macquarie Group Limited 2007-03-19 79.1800 79.1800
Macquarie Group Limited 2007-03-16 79.4000 79.4000
Macquarie Group Limited 2007-03-15 80.3000 80.3000
Macquarie Group Limited 2007-03-14 78.0000 78.0000
Macquarie Group Limited 2007-03-13 80.7500 80.7500
Macquarie Group Limited 2007-03-12 81.6000 81.6000
Macquarie Group Limited 2007-03-09 80.8700 80.8700
Macquarie Group Limited 2007-03-08 80.5800 80.5800
Macquarie Group Limited 2007-03-07 80.7300 80.7300
Macquarie Group Limited 2007-03-06 79.6000 79.6000
Macquarie Group Limited 2007-03-05 77.4900 77.4900
Macquarie Group Limited 2007-03-02 81.3500 81.3500
Macquarie Group Limited 2007-03-01 80.0000 80.0000
Macquarie Group Limited 2007-02-28 78.9900 78.9900
Macquarie Group Limited 2007-02-27 84.4400 84.4400
Macquarie Group Limited 2007-02-26 85.3000 85.3000
Macquarie Group Limited 2007-02-23 84.7500 84.7500
Macquarie Group Limited 2007-02-22 83.8100 83.8100
Macquarie Group Limited 2007-02-21 83.0700 83.0700
Macquarie Group Limited 2007-02-20 83.9900 83.9900
Macquarie Group Limited 2007-02-19 83.8700 83.8700
Macquarie Group Limited 2007-02-16 83.6400 83.6400
Macquarie Group Limited 2007-02-15 83.2400 83.2400
Macquarie Group Limited 2007-02-14 82.0300 82.0300
Macquarie Group Limited 2007-02-13 82.6400 82.6400
Macquarie Group Limited 2007-02-12 83.5300 83.5300
Macquarie Group Limited 2007-02-09 83.5000 83.5000
Macquarie Group Limited 2007-02-08 83.2000 83.2000
Macquarie Group Limited 2007-02-07 81.7900 81.7900
Macquarie Group Limited 2007-02-06 81.4000 81.4000
Macquarie Group Limited 2007-02-05 83.8800 83.8800
Macquarie Group Limited 2007-02-02 83.3200 83.3200
Macquarie Group Limited 2007-02-01 82.7700 82.7700
Macquarie Group Limited 2007-01-31 80.9900 80.9900
Macquarie Group Limited 2007-01-30 81.9000 81.9000
Macquarie Group Limited 2007-01-29 81.0000 81.0000
Macquarie Group Limited 2007-01-26 81.0000 81.0000
Macquarie Group Limited 2007-01-25 81.0000 81.0000
Macquarie Group Limited 2007-01-24 81.0100 81.0100
Macquarie Group Limited 2007-01-23 80.5800 80.5800
Macquarie Group Limited 2007-01-22 80.7000 80.7000
Macquarie Group Limited 2007-01-19 79.3500 79.3500
Macquarie Group Limited 2007-01-18 79.0500 79.0500
Macquarie Group Limited 2007-01-17 78.8000 78.8000
Macquarie Group Limited 2007-01-16 79.4000 79.4000
Macquarie Group Limited 2007-01-15 79.4000 79.4000
Macquarie Group Limited 2007-01-12 79.1800 79.1800
Macquarie Group Limited 2007-01-11 76.8600 76.8600
Macquarie Group Limited 2007-01-10 76.5000 76.5000
Macquarie Group Limited 2007-01-09 76.6000 76.6000
Macquarie Group Limited 2007-01-08 75.7400 75.7400
Macquarie Group Limited 2007-01-05 78.0000 78.0000
Macquarie Group Limited 2007-01-04 77.5000 77.5000
Macquarie Group Limited 2007-01-03 79.0000 79.0000
Macquarie Group Limited 2007-01-02 79.6500 79.6500
Macquarie Group Limited 2006-12-31 78.9300 78.9300
Macquarie Group Limited 2006-12-29 78.9300 78.9300
Macquarie Group Limited 2006-12-28 78.0000 78.0000
Macquarie Group Limited 2006-12-27 77.6500 77.6500
Macquarie Group Limited 2006-12-22 76.0000 76.0000
Macquarie Group Limited 2006-12-21 75.7500 75.7500
Macquarie Group Limited 2006-12-20 75.5500 75.5500
Macquarie Group Limited 2006-12-19 74.6100 74.6100
Macquarie Group Limited 2006-12-18 75.1200 75.1200
Macquarie Group Limited 2006-12-15 74.9900 74.9900
Macquarie Group Limited 2006-12-14 75.0800 75.0800
Macquarie Group Limited 2006-12-13 73.7500 73.7500
Macquarie Group Limited 2006-12-12 74.7300 74.7300
Macquarie Group Limited 2006-12-11 73.1000 73.1000
Macquarie Group Limited 2006-12-08 71.8000 71.8000
Macquarie Group Limited 2006-12-07 72.5000 72.5000
Macquarie Group Limited 2006-12-06 72.4500 72.4500
Macquarie Group Limited 2006-12-05 71.8100 71.8100
Macquarie Group Limited 2006-12-04 71.2500 71.2500
Macquarie Group Limited 2006-12-01 71.6300 71.6300
Macquarie Group Limited 2006-11-30 72.8200 72.8200
Macquarie Group Limited 2006-11-29 72.3500 72.3500
Macquarie Group Limited 2006-11-28 70.9000 70.9000
Macquarie Group Limited 2006-11-27 72.3000 72.3000
Macquarie Group Limited 2006-11-24 72.9000 72.9000
Macquarie Group Limited 2006-11-23 73.4000 73.4000
Macquarie Group Limited 2006-11-22 74.0000 74.0000
Macquarie Group Limited 2006-11-21 73.0000 73.0000
Macquarie Group Limited 2006-11-20 73.2600 73.2600
Macquarie Group Limited 2006-11-17 76.1300 76.1300
Macquarie Group Limited 2006-11-16 75.8100 75.8100
Macquarie Group Limited 2006-11-15 75.9200 75.9200
Macquarie Group Limited 2006-11-14 75.3900 75.3900
Macquarie Group Limited 2006-11-13 74.5800 74.5800
Macquarie Group Limited 2006-11-10 73.7500 73.7500
Macquarie Group Limited 2006-11-09 73.1000 73.1000
Macquarie Group Limited 2006-11-08 74.2500 74.2500
Macquarie Group Limited 2006-11-07 74.8900 74.8900
Macquarie Group Limited 2006-11-06 73.5500 73.5500
Macquarie Group Limited 2006-11-03 72.3500 72.3500
Macquarie Group Limited 2006-11-02 72.4000 72.4000
Macquarie Group Limited 2006-11-01 73.9300 73.9300
Macquarie Group Limited 2006-10-31 74.5500 74.5500
Macquarie Group Limited 2006-10-30 74.2000 74.2000
Macquarie Group Limited 2006-10-27 73.6100 73.6100
Macquarie Group Limited 2006-10-26 73.8500 73.8500
Macquarie Group Limited 2006-10-25 73.9000 73.9000
Macquarie Group Limited 2006-10-24 74.1100 74.1100
Macquarie Group Limited 2006-10-23 74.2000 74.2000
Macquarie Group Limited 2006-10-20 73.1900 73.1900
Macquarie Group Limited 2006-10-19 71.5000 71.5000
Macquarie Group Limited 2006-10-18 71.5000 71.5000
Macquarie Group Limited 2006-10-17 71.0500 71.0500
Macquarie Group Limited 2006-10-16 70.5000 70.5000
Macquarie Group Limited 2006-10-13 70.9900 70.9900
Macquarie Group Limited 2006-10-12 70.0200 70.0200
Macquarie Group Limited 2006-10-11 69.9800 69.9800
Macquarie Group Limited 2006-10-10 69.8900 69.8900
Macquarie Group Limited 2006-10-09 69.2000 69.2000
Macquarie Group Limited 2006-10-06 69.5500 69.5500
Macquarie Group Limited 2006-10-05 69.7000 69.7000
Macquarie Group Limited 2006-10-04 69.0200 69.0200
Macquarie Group Limited 2006-10-03 69.5400 69.5400
Macquarie Group Limited 2006-10-02 69.4200 69.4200
Macquarie Group Limited 2006-09-30 69.1500 69.1500
Macquarie Group Limited 2006-09-29 69.1500 69.1500
Macquarie Group Limited 2006-09-28 68.3300 68.3300
Macquarie Group Limited 2006-09-27 68.9500 68.9500
Macquarie Group Limited 2006-09-26 67.7900 67.7900
Macquarie Group Limited 2006-09-25 67.5900 67.5900
Macquarie Group Limited 2006-09-22 67.9300 67.9300
Macquarie Group Limited 2006-09-21 67.5100 67.5100
Macquarie Group Limited 2006-09-20 65.3300 65.3300
Macquarie Group Limited 2006-09-19 64.5100 64.5100
Macquarie Group Limited 2006-09-18 63.9000 63.9000
Macquarie Group Limited 2006-09-15 63.5500 63.5500
Macquarie Group Limited 2006-09-14 63.6500 63.6500
Macquarie Group Limited 2006-09-13 63.4000 63.4000
Macquarie Group Limited 2006-09-12 62.6700 62.6700
Macquarie Group Limited 2006-09-11 63.2200 63.2200
Macquarie Group Limited 2006-09-08 64.1000 64.1000
Macquarie Group Limited 2006-09-07 63.6800 63.6800
Macquarie Group Limited 2006-09-06 64.9000 64.9000
Macquarie Group Limited 2006-09-05 65.4700 65.4700
Macquarie Group Limited 2006-09-04 65.2000 65.2000
Macquarie Group Limited 2006-09-01 65.2000 65.2000
Macquarie Group Limited 2006-08-31 64.8000 64.8000
Macquarie Group Limited 2006-08-30 64.5100 64.5100
Macquarie Group Limited 2006-08-29 64.2500 64.2500
Macquarie Group Limited 2006-08-28 63.9000 63.9000
Macquarie Group Limited 2006-08-25 63.3600 63.3600
Macquarie Group Limited 2006-08-24 62.9500 62.9500
Macquarie Group Limited 2006-08-23 62.5100 62.5100
Macquarie Group Limited 2006-08-22 61.9000 61.9000
Macquarie Group Limited 2006-08-21 61.9900 61.9900
Macquarie Group Limited 2006-08-18 61.4800 61.4800
Macquarie Group Limited 2006-08-17 60.9500 60.9500
Macquarie Group Limited 2006-08-16 60.1100 60.1100
Macquarie Group Limited 2006-08-15 60.2000 60.2000
Macquarie Group Limited 2006-08-14 60.4000 60.4000
Macquarie Group Limited 2006-08-11 59.6200 59.6200
Macquarie Group Limited 2006-08-10 59.7800 59.7800
Macquarie Group Limited 2006-08-09 60.6000 60.6000
Macquarie Group Limited 2006-08-08 61.4900 61.4900
Macquarie Group Limited 2006-08-07 60.5000 60.5000
Macquarie Group Limited 2006-08-04 60.2000 60.2000
Macquarie Group Limited 2006-08-03 61.0800 61.0800
Macquarie Group Limited 2006-08-02 61.2500 61.2500
Macquarie Group Limited 2006-08-01 62.1500 62.1500
Macquarie Group Limited 2006-07-31 61.8500 61.8500
Macquarie Group Limited 2006-07-28 61.1500 61.1500
Macquarie Group Limited 2006-07-27 62.6000 62.6000
Macquarie Group Limited 2006-07-26 60.8200 60.8200
Macquarie Group Limited 2006-07-25 63.0000 63.0000
Macquarie Group Limited 2006-07-24 62.3500 62.3500
Macquarie Group Limited 2006-07-21 61.3500 61.3500
Macquarie Group Limited 2006-07-20 62.9500 62.9500
Macquarie Group Limited 2006-07-19 62.8200 62.8200
Macquarie Group Limited 2006-07-18 64.2500 64.2500
Macquarie Group Limited 2006-07-17 64.0000 64.0000
Macquarie Group Limited 2006-07-14 65.2400 65.2400
Macquarie Group Limited 2006-07-13 67.5500 67.5500
Macquarie Group Limited 2006-07-12 68.1500 68.1500
Macquarie Group Limited 2006-07-11 67.5200 67.5200
Macquarie Group Limited 2006-07-10 68.0200 68.0200
Macquarie Group Limited 2006-07-07 67.4800 67.4800
Macquarie Group Limited 2006-07-06 67.3400 67.3400
Macquarie Group Limited 2006-07-05 68.7100 68.7100
Macquarie Group Limited 2006-07-04 69.0000 69.0000
Macquarie Group Limited 2006-07-03 69.6400 69.6400
Macquarie Group Limited 2006-06-30 69.0000 69.0000
Macquarie Group Limited 2006-06-29 69.8500 69.8500
Macquarie Group Limited 2006-06-28 68.0500 68.0500
Macquarie Group Limited 2006-06-27 69.2600 69.2600
Macquarie Group Limited 2006-06-26 68.9000 68.9000
Macquarie Group Limited 2006-06-23 67.7200 67.7200
Macquarie Group Limited 2006-06-22 68.5600 68.5600
Macquarie Group Limited 2006-06-21 65.8000 65.8000
Macquarie Group Limited 2006-06-20 65.0500 65.0500
Macquarie Group Limited 2006-06-19 65.0500 65.0500
Macquarie Group Limited 2006-06-16 66.0000 66.0000
Macquarie Group Limited 2006-06-15 63.2300 63.2300
Macquarie Group Limited 2006-06-14 63.0000 63.0000
Macquarie Group Limited 2006-06-13 61.0000 61.0000
Macquarie Group Limited 2006-06-09 64.3500 64.3500
Macquarie Group Limited 2006-06-08 62.8000 62.8000
Macquarie Group Limited 2006-06-07 65.6000 65.6000
Macquarie Group Limited 2006-06-06 65.5000 65.5000
Macquarie Group Limited 2006-06-05 66.7200 66.7200
Macquarie Group Limited 2006-06-02 65.2500 65.2500
Macquarie Group Limited 2006-06-01 64.8000 64.8000
Macquarie Group Limited 2006-05-31 63.9900 63.9900
Macquarie Group Limited 2006-05-30 65.9000 65.9000
Macquarie Group Limited 2006-05-29 65.9000 65.9000
Macquarie Group Limited 2006-05-26 65.7000 65.7000
Macquarie Group Limited 2006-05-25 64.0000 64.0000
Macquarie Group Limited 2006-05-24 64.1500 64.1500
Macquarie Group Limited 2006-05-23 63.3500 63.3500
Macquarie Group Limited 2006-05-22 64.5000 64.5000
Macquarie Group Limited 2006-05-19 68.0000 68.0000
Macquarie Group Limited 2006-05-18 68.0400 68.0400
Macquarie Group Limited 2006-05-17 69.1800 69.1800
Macquarie Group Limited 2006-05-15 69.6500 69.6500
Macquarie Group Limited 2006-05-12 70.3700 70.3700
Macquarie Group Limited 2006-05-11 70.6100 70.6100
Macquarie Group Limited 2006-05-10 70.9000 70.9000
Macquarie Group Limited 2006-05-09 70.1600 70.1600
Macquarie Group Limited 2006-05-08 71.0000 71.0000
Macquarie Group Limited 2006-05-05 70.6000 70.6000
Macquarie Group Limited 2006-05-04 69.5100 69.5100
Macquarie Group Limited 2006-05-03 70.0000 70.0000
Macquarie Group Limited 2006-05-02 69.7100 69.7100
Macquarie Group Limited 2006-05-01 70.4700 70.4700
Macquarie Group Limited 2006-04-28 71.4000 71.4000
Macquarie Group Limited 2006-04-27 71.1300 71.1300
Macquarie Group Limited 2006-04-26 70.5000 70.5000
Macquarie Group Limited 2006-04-24 69.7800 69.7800
Macquarie Group Limited 2006-04-21 69.0000 69.0000
Macquarie Group Limited 2006-04-20 69.0000 69.0000
Macquarie Group Limited 2006-04-19 69.0000 69.0000
Macquarie Group Limited 2006-04-18 68.0900 68.0900
Macquarie Group Limited 2006-04-13 67.6600 67.6600
Macquarie Group Limited 2006-04-12 68.1500 68.1500
Macquarie Group Limited 2006-04-11 69.0000 69.0000
Macquarie Group Limited 2006-04-10 68.7700 68.7700
Macquarie Group Limited 2006-04-07 69.0000 69.0000
Macquarie Group Limited 2006-04-06 69.0000 69.0000
Macquarie Group Limited 2006-04-05 67.7600 67.7600
Macquarie Group Limited 2006-04-04 66.0500 66.0500
Macquarie Group Limited 2006-04-03 64.9500 64.9500
Macquarie Group Limited 2006-03-31 64.6800 64.6800
Macquarie Group Limited 2006-03-30 65.0000 65.0000
Macquarie Group Limited 2006-03-29 64.6000 64.6000
Macquarie Group Limited 2006-03-28 64.7400 64.7400
Macquarie Group Limited 2006-03-27 64.1600 64.1600
Macquarie Group Limited 2006-03-24 61.6000 61.6000
Macquarie Group Limited 2006-03-23 61.9000 61.9000
Macquarie Group Limited 2006-03-22 61.4900 61.4900
Macquarie Group Limited 2006-03-21 61.7000 61.7000
Macquarie Group Limited 2006-03-20 62.0000 62.0000
Macquarie Group Limited 2006-03-17 61.5400 61.5400
Macquarie Group Limited 2006-03-16 62.3400 62.3400
Macquarie Group Limited 2006-03-15 62.2000 62.2000
Macquarie Group Limited 2006-03-14 61.6500 61.6500
Macquarie Group Limited 2006-03-13 62.4500 62.4500
Macquarie Group Limited 2006-03-10 61.8800 61.8800
Macquarie Group Limited 2006-03-09 60.3500 60.3500
Macquarie Group Limited 2006-03-08 58.8000 58.8000
Macquarie Group Limited 2006-03-07 59.8000 59.8000
Macquarie Group Limited 2006-03-06 60.8200 60.8200
Macquarie Group Limited 2006-03-03 61.7500 61.7500
Macquarie Group Limited 2006-03-02 61.6500 61.6500
Macquarie Group Limited 2006-03-01 61.6500 61.6500
Macquarie Group Limited 2006-02-28 64.2300 64.2300
Macquarie Group Limited 2006-02-27 62.4000 62.4000
Macquarie Group Limited 2006-02-24 62.7000 62.7000
Macquarie Group Limited 2006-02-23 63.6100 63.6100
Macquarie Group Limited 2006-02-22 63.3500 63.3500
Macquarie Group Limited 2006-02-21 62.3700 62.3700
Macquarie Group Limited 2006-02-20 59.6700 59.6700
Macquarie Group Limited 2006-02-17 59.5800 59.5800
Macquarie Group Limited 2006-02-16 59.8500 59.8500
Macquarie Group Limited 2006-02-15 61.9000 61.9000
Macquarie Group Limited 2006-02-14 62.8200 62.8200
Macquarie Group Limited 2006-02-13 63.8500 63.8500
Macquarie Group Limited 2006-02-10 64.4900 64.4900
Macquarie Group Limited 2006-02-09 63.4900 63.4900
Macquarie Group Limited 2006-02-08 62.6400 62.6400
Macquarie Group Limited 2006-02-07 63.7000 63.7000
Macquarie Group Limited 2006-02-06 63.5500 63.5500
Macquarie Group Limited 2006-02-03 61.5000 61.5000
Macquarie Group Limited 2006-02-02 63.0000 63.0000
Macquarie Group Limited 2006-02-01 63.4500 63.4500
Macquarie Group Limited 2006-01-31 68.3800 68.3800
Macquarie Group Limited 2006-01-30 68.8900 68.8900
Macquarie Group Limited 2006-01-27 68.8000 68.8000
Macquarie Group Limited 2006-01-25 68.4500 68.4500
Macquarie Group Limited 2006-01-24 68.6200 68.6200
Macquarie Group Limited 2006-01-23 69.5000 69.5000
Macquarie Group Limited 2006-01-20 70.8500 70.8500
Macquarie Group Limited 2006-01-19 71.1600 71.1600
Macquarie Group Limited 2006-01-18 70.3200 70.3200
Macquarie Group Limited 2006-01-17 71.0000 71.0000
Macquarie Group Limited 2006-01-16 69.6600 69.6600
Macquarie Group Limited 2006-01-13 68.6800 68.6800
Macquarie Group Limited 2006-01-12 68.6000 68.6000
Macquarie Group Limited 2006-01-11 67.4000 67.4000
Macquarie Group Limited 2006-01-10 67.7100 67.7100
Macquarie Group Limited 2006-01-09 67.5300 67.5300
Macquarie Group Limited 2006-01-06 67.6800 67.6800
Macquarie Group Limited 2006-01-05 67.7100 67.7100
Macquarie Group Limited 2006-01-04 67.2000 67.2000
Macquarie Group Limited 2006-01-03 67.6800 67.6800
Macquarie Group Limited 2005-12-31 68.1500 68.1500
Macquarie Group Limited 2005-12-30 68.1500 68.1500
Macquarie Group Limited 2005-12-29 68.0000 68.0000
Macquarie Group Limited 2005-12-28 67.8400 67.8400
Macquarie Group Limited 2005-12-23 67.5100 67.5100
Macquarie Group Limited 2005-12-22 67.6000 67.6000
Macquarie Group Limited 2005-12-21 67.8100 67.8100
Macquarie Group Limited 2005-12-20 67.2000 67.2000
Macquarie Group Limited 2005-12-19 67.6400 67.6400
Macquarie Group Limited 2005-12-16 67.3000 67.3000
Macquarie Group Limited 2005-12-15 67.9000 67.9000
Macquarie Group Limited 2005-12-14 67.0000 67.0000
Macquarie Group Limited 2005-12-13 66.0500 66.0500
Macquarie Group Limited 2005-12-12 66.9500 66.9500
Macquarie Group Limited 2005-12-09 68.2000 68.2000
Macquarie Group Limited 2005-12-08 68.1200 68.1200
Macquarie Group Limited 2005-12-07 68.3100 68.3100
Macquarie Group Limited 2005-12-06 67.7600 67.7600
Macquarie Group Limited 2005-12-05 68.1100 68.1100
Macquarie Group Limited 2005-12-02 67.5000 67.5000
Macquarie Group Limited 2005-12-01 67.0500 67.0500
Macquarie Group Limited 2005-11-30 67.8200 67.8200
Macquarie Group Limited 2005-11-29 67.3000 67.3000
Macquarie Group Limited 2005-11-28 68.0300 68.0300
Macquarie Group Limited 2005-11-25 68.2000 68.2000
Macquarie Group Limited 2005-11-24 68.3500 68.3500
Macquarie Group Limited 2005-11-23 69.0800 69.0800
Macquarie Group Limited 2005-11-22 68.6800 68.6800
Macquarie Group Limited 2005-11-21 70.3200 70.3200
Macquarie Group Limited 2005-11-18 71.9000 71.9000
Macquarie Group Limited 2005-11-17 70.5000 70.5000
Macquarie Group Limited 2005-11-16 69.9500 69.9500
Macquarie Group Limited 2005-11-15 68.5000 68.5000
Macquarie Group Limited 2005-11-14 69.9000 69.9000
Macquarie Group Limited 2005-11-11 70.0000 70.0000
Macquarie Group Limited 2005-11-10 68.3300 68.3300
Macquarie Group Limited 2005-11-09 67.4800 67.4800
Macquarie Group Limited 2005-11-08 68.3700 68.3700
Macquarie Group Limited 2005-11-07 67.4500 67.4500
Macquarie Group Limited 2005-11-04 67.2000 67.2000
Macquarie Group Limited 2005-11-03 66.2000 66.2000
Macquarie Group Limited 2005-11-02 65.5000 65.5000
Macquarie Group Limited 2005-11-01 65.7500 65.7500
Macquarie Group Limited 2005-10-31 64.6700 64.6700
Macquarie Group Limited 2005-10-28 63.5000 63.5000
Macquarie Group Limited 2005-10-27 65.3200 65.3200
Macquarie Group Limited 2005-10-26 65.4000 65.4000
Macquarie Group Limited 2005-10-25 65.1500 65.1500
Macquarie Group Limited 2005-10-24 63.6800 63.6800
Macquarie Group Limited 2005-10-21 62.4000 62.4000
Macquarie Group Limited 2005-10-20 63.4100 63.4100
Macquarie Group Limited 2005-10-19 63.5100 63.5100
Macquarie Group Limited 2005-10-18 65.9200 65.9200
Macquarie Group Limited 2005-10-17 62.7500 62.7500
Macquarie Group Limited 2005-10-14 65.7000 65.7000
Macquarie Group Limited 2005-10-13 67.5500 67.5500
Macquarie Group Limited 2005-10-12 68.9000 68.9000
Macquarie Group Limited 2005-10-11 69.0500 69.0500
Macquarie Group Limited 2005-10-10 70.0100 70.0100
Macquarie Group Limited 2005-10-07 68.9000 68.9000
Macquarie Group Limited 2005-10-06 69.0000 69.0000
Macquarie Group Limited 2005-10-05 72.1900 72.1900
Macquarie Group Limited 2005-10-04 75.2700 75.2700
Macquarie Group Limited 2005-10-03 75.2600 75.2600
Macquarie Group Limited 2005-09-30 64.7400 64.7400
Macquarie Group Limited 2005-09-29 77.4500 77.4500
Macquarie Group Limited 2005-09-28 76.7000 76.7000
Macquarie Group Limited 2005-09-27 74.6400 74.6400
Macquarie Group Limited 2005-09-26 74.0400 74.0400
Macquarie Group Limited 2005-09-23 70.0700 70.0700
Macquarie Group Limited 2005-09-22 69.3000 69.3000
Macquarie Group Limited 2005-09-21 68.6200 68.6200
Macquarie Group Limited 2005-09-20 68.6900 68.6900
Macquarie Group Limited 2005-09-19 66.9500 66.9500
Macquarie Group Limited 2005-09-16 66.0000 66.0000
Macquarie Group Limited 2005-09-15 65.4100 65.4100
Macquarie Group Limited 2005-09-14 65.7900 65.7900
Macquarie Group Limited 2005-09-13 65.4300 65.4300
Macquarie Group Limited 2005-09-12 64.2000 64.2000
Macquarie Group Limited 2005-09-09 64.2100 64.2100
Macquarie Group Limited 2005-09-08 65.1200 65.1200
Macquarie Group Limited 2005-09-07 65.5000 65.5000
Macquarie Group Limited 2005-09-06 65.8100 65.8100
Macquarie Group Limited 2005-09-05 65.4700 65.4700
Macquarie Group Limited 2005-09-02 65.8200 65.8200
Macquarie Group Limited 2005-09-01 65.4000 65.4000
Macquarie Group Limited 2005-08-31 63.1200 63.1200
Macquarie Group Limited 2005-08-30 62.6200 62.6200
Macquarie Group Limited 2005-08-29 61.7000 61.7000
Macquarie Group Limited 2005-08-26 63.0400 63.0400
Macquarie Group Limited 2005-08-25 62.7000 62.7000
Macquarie Group Limited 2005-08-24 62.3000 62.3000
Macquarie Group Limited 2005-08-23 63.1300 63.1300
Macquarie Group Limited 2005-08-22 63.2500 63.2500
Macquarie Group Limited 2005-08-19 63.0000 63.0000
Macquarie Group Limited 2005-08-17 63.4500 63.4500
Macquarie Group Limited 2005-08-16 63.4500 63.4500
Macquarie Group Limited 2005-08-15 64.4000 64.4000
Macquarie Group Limited 2005-08-12 63.5600 63.5600
Macquarie Group Limited 2005-08-11 62.6400 62.6400
Macquarie Group Limited 2005-08-10 61.8700 61.8700
Macquarie Group Limited 2005-08-09 61.9900 61.9900
Macquarie Group Limited 2005-08-08 61.6500 61.6500
Macquarie Group Limited 2005-08-05 61.1000 61.1000
Macquarie Group Limited 2005-08-04 62.0600 62.0600
Macquarie Group Limited 2005-08-03 62.1000 62.1000
Macquarie Group Limited 2005-08-02 63.2800 63.2800
Macquarie Group Limited 2005-08-01 62.9500 62.9500
Macquarie Group Limited 2005-07-29 63.0000 63.0000
Macquarie Group Limited 2005-07-28 64.0100 64.0100
Macquarie Group Limited 2005-07-27 63.6600 63.6600
Macquarie Group Limited 2005-07-26 62.5000 62.5000
Macquarie Group Limited 2005-07-25 63.6100 63.6100
Macquarie Group Limited 2005-07-22 63.8000 63.8000
Macquarie Group Limited 2005-07-21 63.3500 63.3500
Macquarie Group Limited 2005-07-20 63.2000 63.2000
Macquarie Group Limited 2005-07-19 62.8500 62.8500
Macquarie Group Limited 2005-07-18 63.2800 63.2800
Macquarie Group Limited 2005-07-15 62.2100 62.2100
Macquarie Group Limited 2005-07-14 61.4100 61.4100
Macquarie Group Limited 2005-07-13 60.5000 60.5000
Macquarie Group Limited 2005-07-12 59.9700 59.9700
Macquarie Group Limited 2005-07-11 59.8000 59.8000
Macquarie Group Limited 2005-07-08 59.8000 59.8000
Macquarie Group Limited 2005-07-07 59.8000 59.8000
Macquarie Group Limited 2005-07-06 60.9000 60.9000
Macquarie Group Limited 2005-07-05 60.6900 60.6900
Macquarie Group Limited 2005-07-04 59.9300 59.9300
Macquarie Group Limited 2005-07-01 60.0000 60.0000
Macquarie Group Limited 2005-06-30 59.7500 59.7500
Macquarie Group Limited 2005-06-29 60.0600 60.0600
Macquarie Group Limited 2005-06-28 59.1500 59.1500
Macquarie Group Limited 2005-06-27 58.2600 58.2600
Macquarie Group Limited 2005-06-24 58.2100 58.2100
Macquarie Group Limited 2005-06-23 58.5500 58.5500
Macquarie Group Limited 2005-06-22 58.2100 58.2100
Macquarie Group Limited 2005-06-21 57.6100 57.6100
Macquarie Group Limited 2005-06-20 57.6800 57.6800
Macquarie Group Limited 2005-06-17 58.7000 58.7000
Macquarie Group Limited 2005-06-16 57.7200 57.7200
Macquarie Group Limited 2005-06-15 57.6000 57.6000
Macquarie Group Limited 2005-06-14 58.2000 58.2000
Macquarie Group Limited 2005-06-10 58.0200 58.0200
Macquarie Group Limited 2005-06-09 55.2100 55.2100
Macquarie Group Limited 2005-06-08 54.8000 54.8000
Macquarie Group Limited 2005-06-07 55.1800 55.1800
Macquarie Group Limited 2005-06-06 55.1900 55.1900
Macquarie Group Limited 2005-06-03 53.8000 53.8000
Macquarie Group Limited 2005-06-02 52.5000 52.5000
Macquarie Group Limited 2005-06-01 51.3500 51.3500
Macquarie Group Limited 2005-05-31 50.3500 50.3500
Macquarie Group Limited 2005-05-30 51.2500 51.2500
Macquarie Group Limited 2005-05-27 50.5000 50.5000
Macquarie Group Limited 2005-05-26 50.0700 50.0700
Macquarie Group Limited 2005-05-25 50.8000 50.8000
Macquarie Group Limited 2005-05-24 50.6500 50.6500
Macquarie Group Limited 2005-05-23 49.9000 49.9000
Macquarie Group Limited 2005-05-20 51.3500 51.3500
Macquarie Group Limited 2005-05-19 50.9200 50.9200
Macquarie Group Limited 2005-05-18 50.9700 50.9700
Macquarie Group Limited 2005-05-17 49.8000 49.8000
Macquarie Group Limited 2005-05-16 48.0000 48.0000
Macquarie Group Limited 2005-05-13 47.8600 47.8600
Macquarie Group Limited 2005-05-12 47.1500 47.1500
Macquarie Group Limited 2005-05-11 46.3200 46.3200
Macquarie Group Limited 2005-05-10 46.0400 46.0400
Macquarie Group Limited 2005-05-09 46.7500 46.7500
Macquarie Group Limited 2005-05-06 46.4600 46.4600
Macquarie Group Limited 2005-05-05 45.2100 45.2100
Macquarie Group Limited 2005-05-04 45.6000 45.6000
Macquarie Group Limited 2005-05-03 45.9500 45.9500
Macquarie Group Limited 2005-05-02 46.0000 46.0000
Macquarie Group Limited 2005-04-29 45.7500 45.7500
Macquarie Group Limited 2005-04-28 45.2000 45.2000
Macquarie Group Limited 2005-04-27 45.0700 45.0700
Macquarie Group Limited 2005-04-26 45.8000 45.8000
Macquarie Group Limited 2005-04-22 45.8200 45.8200
Macquarie Group Limited 2005-04-21 44.8000 44.8000
Macquarie Group Limited 2005-04-20 45.3300 45.3300
Macquarie Group Limited 2005-04-19 45.3200 45.3200
Macquarie Group Limited 2005-04-18 44.2000 44.2000
Macquarie Group Limited 2005-04-15 44.2700 44.2700
Macquarie Group Limited 2005-04-14 45.4800 45.4800
Macquarie Group Limited 2005-04-13 46.6000 46.6000
Macquarie Group Limited 2005-04-12 46.4000 46.4000
Macquarie Group Limited 2005-04-11 47.2500 47.2500
Macquarie Group Limited 2005-04-08 47.9000 47.9000
Macquarie Group Limited 2005-04-07 47.9000 47.9000
Macquarie Group Limited 2005-04-06 47.7900 47.7900
Macquarie Group Limited 2005-04-05 47.9000 47.9000
Macquarie Group Limited 2005-04-04 47.6000 47.6000
Macquarie Group Limited 2005-04-01 48.3900 48.3900
Macquarie Group Limited 2005-03-31 48.0300 48.0300
Macquarie Group Limited 2005-03-30 47.2200 47.2200
Macquarie Group Limited 2005-03-29 47.0100 47.0100
Macquarie Group Limited 2005-03-24 47.2000 47.2000
Macquarie Group Limited 2005-03-23 47.7500 47.7500
Macquarie Group Limited 2005-03-22 49.4000 49.4000
Macquarie Group Limited 2005-03-21 49.5800 49.5800
Macquarie Group Limited 2005-03-18 49.4000 49.4000
Macquarie Group Limited 2005-03-17 49.5200 49.5200
Macquarie Group Limited 2005-03-16 49.6400 49.6400
Macquarie Group Limited 2005-03-15 49.2700 49.2700
Macquarie Group Limited 2005-03-14 49.3000 49.3000
Macquarie Group Limited 2005-03-11 49.6100 49.6100
Macquarie Group Limited 2005-03-10 49.4800 49.4800
Macquarie Group Limited 2005-03-09 49.8000 49.8000
Macquarie Group Limited 2005-03-08 50.3500 50.3500
Macquarie Group Limited 2005-03-07 50.1000 50.1000
Macquarie Group Limited 2005-03-04 49.9000 49.9000
Macquarie Group Limited 2005-03-03 49.2700 49.2700
Macquarie Group Limited 2005-03-02 48.1900 48.1900
Macquarie Group Limited 2005-03-01 48.4700 48.4700
Macquarie Group Limited 2005-02-28 48.9200 48.9200
Macquarie Group Limited 2005-02-25 49.3100 49.3100
Macquarie Group Limited 2005-02-24 49.1100 49.1100
Macquarie Group Limited 2005-02-23 48.5000 48.5000
Macquarie Group Limited 2005-02-22 49.7500 49.7500
Macquarie Group Limited 2005-02-21 50.5500 50.5500
Macquarie Group Limited 2005-02-18 49.4400 49.4400
Macquarie Group Limited 2005-02-17 47.7700 47.7700
Macquarie Group Limited 2005-02-16 48.2600 48.2600
Macquarie Group Limited 2005-02-15 46.5500 46.5500
Macquarie Group Limited 2005-02-14 46.9400 46.9400
Macquarie Group Limited 2005-02-11 47.3000 47.3000
Macquarie Group Limited 2005-02-10 47.4900 47.4900
Macquarie Group Limited 2005-02-09 48.4900 48.4900
Macquarie Group Limited 2005-02-08 48.8000 48.8000
Macquarie Group Limited 2005-02-07 48.9300 48.9300
Macquarie Group Limited 2005-02-04 48.8400 48.8400
Macquarie Group Limited 2005-02-03 49.0000 49.0000
Macquarie Group Limited 2005-02-02 50.0100 50.0100
Macquarie Group Limited 2005-02-01 50.0500 50.0500
Macquarie Group Limited 2005-01-31 48.8500 48.8500
Macquarie Group Limited 2005-01-28 48.6000 48.6000
Macquarie Group Limited 2005-01-27 49.1000 49.1000
Macquarie Group Limited 2005-01-25 48.7500 48.7500
Macquarie Group Limited 2005-01-24 48.0000 48.0000
Macquarie Group Limited 2005-01-21 47.9500 47.9500
Macquarie Group Limited 2005-01-20 48.2700 48.2700
Macquarie Group Limited 2005-01-19 48.8300 48.8300
Macquarie Group Limited 2005-01-18 48.8600 48.8600
Macquarie Group Limited 2005-01-17 48.4900 48.4900
Macquarie Group Limited 2005-01-14 48.4500 48.4500
Macquarie Group Limited 2005-01-13 48.7900 48.7900
Macquarie Group Limited 2005-01-12 48.8500 48.8500
Macquarie Group Limited 2005-01-11 48.8600 48.8600
Macquarie Group Limited 2005-01-10 48.6500 48.6500
Macquarie Group Limited 2005-01-07 47.3500 47.3500
Macquarie Group Limited 2005-01-06 46.9400 46.9400
Macquarie Group Limited 2005-01-05 46.6300 46.6300
Macquarie Group Limited 2005-01-04 46.8000 46.8000
Macquarie Group Limited 2004-12-31 46.5000 46.5000
Macquarie Group Limited 2004-12-30 46.4000 46.4000
Macquarie Group Limited 2004-12-29 46.3900 46.3900
Macquarie Group Limited 2004-12-24 46.5800 46.5800
Macquarie Group Limited 2004-12-23 46.4900 46.4900
Macquarie Group Limited 2004-12-22 46.3900 46.3900
Macquarie Group Limited 2004-12-21 45.9000 45.9000
Macquarie Group Limited 2004-12-20 45.4500 45.4500
Macquarie Group Limited 2004-12-17 44.9500 44.9500
Macquarie Group Limited 2004-12-16 44.7000 44.7000
Macquarie Group Limited 2004-12-15 44.5700 44.5700
Macquarie Group Limited 2004-12-14 44.5000 44.5000
Macquarie Group Limited 2004-12-13 44.8000 44.8000
Macquarie Group Limited 2004-12-10 44.4000 44.4000
Macquarie Group Limited 2004-12-09 43.8900 43.8900
Macquarie Group Limited 2004-12-08 44.4500 44.4500
Macquarie Group Limited 2004-12-07 44.9100 44.9100
Macquarie Group Limited 2004-12-06 45.0000 45.0000
Macquarie Group Limited 2004-12-03 45.0500 45.0500
Macquarie Group Limited 2004-12-02 45.0000 45.0000
Macquarie Group Limited 2004-12-01 44.2000 44.2000
Macquarie Group Limited 2004-11-30 44.0500 44.0500
Macquarie Group Limited 2004-11-29 44.1700 44.1700
Macquarie Group Limited 2004-11-26 43.7800 43.7800
Macquarie Group Limited 2004-11-25 43.3200 43.3200
Macquarie Group Limited 2004-11-24 42.7200 42.7200
Macquarie Group Limited 2004-11-23 42.1000 42.1000
Macquarie Group Limited 2004-11-22 41.4200 41.4200
Macquarie Group Limited 2004-11-19 42.4500 42.4500
Macquarie Group Limited 2004-11-18 42.8200 42.8200
Macquarie Group Limited 2004-11-17 42.2200 42.2200
Macquarie Group Limited 2004-11-16 41.8500 41.8500
Macquarie Group Limited 2004-11-15 41.7400 41.7400
Macquarie Group Limited 2004-11-12 41.2800 41.2800
Macquarie Group Limited 2004-11-11 41.6100 41.6100
Macquarie Group Limited 2004-11-10 40.6400 40.6400
Macquarie Group Limited 2004-11-09 40.4800 40.4800
Macquarie Group Limited 2004-11-08 40.6800 40.6800
Macquarie Group Limited 2004-11-05 40.4800 40.4800
Macquarie Group Limited 2004-11-03 40.3500 40.3500
Macquarie Group Limited 2004-11-02 39.8100 39.8100
Macquarie Group Limited 2004-11-01 40.1800 40.1800
Macquarie Group Limited 2004-10-29 39.5900 39.5900
Macquarie Group Limited 2004-10-28 39.6900 39.6900
Macquarie Group Limited 2004-10-27 39.1300 39.1300
Macquarie Group Limited 2004-10-26 39.0000 39.0000
Macquarie Group Limited 2004-10-25 39.0500 39.0500
Macquarie Group Limited 2004-10-22 39.3300 39.3300
Macquarie Group Limited 2004-10-21 39.7500 39.7500
Macquarie Group Limited 2004-10-19 39.7500 39.7500
Macquarie Group Limited 2004-10-18 39.3400 39.3400
Macquarie Group Limited 2004-10-15 39.4500 39.4500
Macquarie Group Limited 2004-10-14 38.9600 38.9600
Macquarie Group Limited 2004-10-13 37.8000 37.8000
Macquarie Group Limited 2004-10-12 37.2600 37.2600
Macquarie Group Limited 2004-10-11 36.9400 36.9400
Macquarie Group Limited 2004-10-08 36.9000 36.9000
Macquarie Group Limited 2004-10-07 36.9500 36.9500
Macquarie Group Limited 2004-10-06 37.1500 37.1500
Macquarie Group Limited 2004-10-05 37.0500 37.0500
Macquarie Group Limited 2004-10-04 37.0000 37.0000
Macquarie Group Limited 2004-10-01 36.8400 36.8400
Macquarie Group Limited 2004-09-30 36.3200 36.3200
Macquarie Group Limited 2004-09-29 36.1300 36.1300
Macquarie Group Limited 2004-09-28 35.7000 35.7000
Macquarie Group Limited 2004-09-27 35.5000 35.5000
Macquarie Group Limited 2004-09-24 35.3800 35.3800
Macquarie Group Limited 2004-09-23 35.5000 35.5000
Macquarie Group Limited 2004-09-22 35.8000 35.8000
Macquarie Group Limited 2004-09-21 35.0500 35.0500
Macquarie Group Limited 2004-09-20 35.0500 35.0500
Macquarie Group Limited 2004-09-17 35.2000 35.2000
Macquarie Group Limited 2004-09-16 35.1400 35.1400
Macquarie Group Limited 2004-09-15 35.5500 35.5500
Macquarie Group Limited 2004-09-14 35.5000 35.5000
Macquarie Group Limited 2004-09-13 35.0700 35.0700
Macquarie Group Limited 2004-09-10 34.6300 34.6300
Macquarie Group Limited 2004-09-09 34.3900 34.3900
Macquarie Group Limited 2004-09-08 34.7500 34.7500
Macquarie Group Limited 2004-09-07 34.7600 34.7600
Macquarie Group Limited 2004-09-06 34.4100 34.4100
Macquarie Group Limited 2004-09-03 34.6000 34.6000
Macquarie Group Limited 2004-09-02 34.7200 34.7200
Macquarie Group Limited 2004-09-01 34.5000 34.5000
Macquarie Group Limited 2004-08-31 33.9000 33.9000
Macquarie Group Limited 2004-08-30 33.7500 33.7500
Macquarie Group Limited 2004-08-27 33.3300 33.3300
Macquarie Group Limited 2004-08-26 32.9500 32.9500
Macquarie Group Limited 2004-08-25 32.7100 32.7100
Macquarie Group Limited 2004-08-24 32.3500 32.3500
Macquarie Group Limited 2004-08-23 32.1500 32.1500
Macquarie Group Limited 2004-08-20 32.0000 32.0000
Macquarie Group Limited 2004-08-19 32.2000 32.2000
Macquarie Group Limited 2004-08-18 32.3000 32.3000
Macquarie Group Limited 2004-08-17 32.1900 32.1900
Macquarie Group Limited 2004-08-16 32.2100 32.2100
Macquarie Group Limited 2004-08-13 31.9600 31.9600
Macquarie Group Limited 2004-08-12 32.1000 32.1000
Macquarie Group Limited 2004-08-11 31.9800 31.9800
Macquarie Group Limited 2004-08-10 31.6600 31.6600
Macquarie Group Limited 2004-08-09 32.0000 32.0000
Macquarie Group Limited 2004-08-06 32.3200 32.3200
Macquarie Group Limited 2004-08-05 32.4100 32.4100
Macquarie Group Limited 2004-08-04 32.7400 32.7400
Macquarie Group Limited 2004-08-03 33.2300 33.2300
Macquarie Group Limited 2004-08-02 33.1800 33.1800
Macquarie Group Limited 2004-07-30 33.0200 33.0200
Macquarie Group Limited 2004-07-29 32.7000 32.7000
Macquarie Group Limited 2004-07-28 32.2200 32.2200
Macquarie Group Limited 2004-07-27 31.8000 31.8000
Macquarie Group Limited 2004-07-26 31.7300 31.7300
Macquarie Group Limited 2004-07-23 31.9400 31.9400
Macquarie Group Limited 2004-07-22 32.6500 32.6500
Macquarie Group Limited 2004-07-21 32.9200 32.9200
Macquarie Group Limited 2004-07-20 33.0000 33.0000
Macquarie Group Limited 2004-07-19 33.3200 33.3200
Macquarie Group Limited 2004-07-16 33.3000 33.3000
Macquarie Group Limited 2004-07-15 33.1500 33.1500
Macquarie Group Limited 2004-07-14 33.0000 33.0000
Macquarie Group Limited 2004-07-13 33.6200 33.6200
Macquarie Group Limited 2004-07-12 34.1100 34.1100
Macquarie Group Limited 2004-07-09 33.8500 33.8500
Macquarie Group Limited 2004-07-08 33.7800 33.7800
Macquarie Group Limited 2004-07-07 33.6000 33.6000
Macquarie Group Limited 2004-07-06 33.5600 33.5600
Macquarie Group Limited 2004-07-05 33.3800 33.3800
Macquarie Group Limited 2004-07-02 33.8000 33.8000
Macquarie Group Limited 2004-07-01 33.7500 33.7500
Macquarie Group Limited 2004-06-30 33.8800 33.8800
Macquarie Group Limited 2004-06-29 33.9900 33.9900
Macquarie Group Limited 2004-06-28 33.6400 33.6400
Macquarie Group Limited 2004-06-25 33.7500 33.7500
Macquarie Group Limited 2004-06-24 33.9500 33.9500
Macquarie Group Limited 2004-06-23 34.0500 34.0500
Macquarie Group Limited 2004-06-22 33.9000 33.9000
Macquarie Group Limited 2004-06-21 34.4200 34.4200
Macquarie Group Limited 2004-06-18 34.4600 34.4600
Macquarie Group Limited 2004-06-17 34.5000 34.5000
Macquarie Group Limited 2004-06-16 34.0000 34.0000
Macquarie Group Limited 2004-06-15 34.1000 34.1000
Macquarie Group Limited 2004-06-11 34.4500 34.4500
Macquarie Group Limited 2004-06-10 34.4500 34.4500
Macquarie Group Limited 2004-06-09 34.3600 34.3600
Macquarie Group Limited 2004-06-08 34.7400 34.7400
Macquarie Group Limited 2004-06-07 34.4000 34.4000
Macquarie Group Limited 2004-06-04 33.3500 33.3500
Macquarie Group Limited 2004-06-03 33.5000 33.5000
Macquarie Group Limited 2004-06-02 33.5100 33.5100
Macquarie Group Limited 2004-06-01 33.4000 33.4000
Macquarie Group Limited 2004-05-31 33.5100 33.5100
Macquarie Group Limited 2004-05-28 33.3700 33.3700
Macquarie Group Limited 2004-05-27 32.9000 32.9000
Macquarie Group Limited 2004-05-26 32.7400 32.7400
Macquarie Group Limited 2004-05-25 32.7500 32.7500
Macquarie Group Limited 2004-05-24 33.0000 33.0000
Macquarie Group Limited 2004-05-21 33.4400 33.4400
Macquarie Group Limited 2004-05-20 33.1000 33.1000
Macquarie Group Limited 2004-05-19 33.5000 33.5000
Macquarie Group Limited 2004-05-18 34.0200 34.0200
Macquarie Group Limited 2004-05-17 34.9300 34.9300
Macquarie Group Limited 2004-05-14 34.9300 34.9300
Macquarie Group Limited 2004-05-13 35.0700 35.0700
Macquarie Group Limited 2004-05-12 34.9900 34.9900
Macquarie Group Limited 2004-05-11 34.6400 34.6400
Macquarie Group Limited 2004-05-10 34.8000 34.8000
Macquarie Group Limited 2004-05-07 34.8600 34.8600
Macquarie Group Limited 2004-05-06 34.8500 34.8500
Macquarie Group Limited 2004-05-05 34.9000 34.9000
Macquarie Group Limited 2004-05-04 34.5100 34.5100
Macquarie Group Limited 2004-04-30 34.6500 34.6500
Macquarie Group Limited 2004-04-29 35.0000 35.0000
Macquarie Group Limited 2004-04-28 35.3000 35.3000
Macquarie Group Limited 2004-04-27 35.3400 35.3400
Macquarie Group Limited 2004-04-26 35.6000 35.6000
Macquarie Group Limited 2004-04-23 35.7000 35.7000
Macquarie Group Limited 2004-04-22 35.8500 35.8500
Macquarie Group Limited 2004-04-21 35.8000 35.8000
Macquarie Group Limited 2004-04-20 35.9000 35.9000
Macquarie Group Limited 2004-04-19 35.6000 35.6000
Macquarie Group Limited 2004-04-16 35.2000 35.2000
Macquarie Group Limited 2004-04-15 35.2500 35.2500
Macquarie Group Limited 2004-04-14 36.2000 36.2000
Macquarie Group Limited 2004-04-13 36.3500 36.3500
Macquarie Group Limited 2004-04-08 36.6200 36.6200
Macquarie Group Limited 2004-04-07 36.7100 36.7100
Macquarie Group Limited 2004-04-06 36.9000 36.9000
Macquarie Group Limited 2004-04-05 37.1200 37.1200
Macquarie Group Limited 2004-04-02 37.0000 37.0000
Macquarie Group Limited 2004-04-01 36.2000 36.2000
Macquarie Group Limited 2004-03-31 31.8000 31.8000
Macquarie Group Limited 2004-03-30 35.7600 35.7600
Macquarie Group Limited 2004-03-29 35.4300 35.4300
Macquarie Group Limited 2004-03-26 35.0400 35.0400
Macquarie Group Limited 2004-03-25 34.6000 34.6000
Macquarie Group Limited 2004-03-24 34.5700 34.5700
Macquarie Group Limited 2004-03-23 34.4000 34.4000
Macquarie Group Limited 2004-03-22 34.6300 34.6300
Macquarie Group Limited 2004-03-19 35.0500 35.0500
Macquarie Group Limited 2004-03-18 34.7900 34.7900
Macquarie Group Limited 2004-03-16 34.1700 34.1700
Macquarie Group Limited 2004-03-15 34.0400 34.0400
Macquarie Group Limited 2004-03-12 34.1600 34.1600
Macquarie Group Limited 2004-03-11 34.2600 34.2600
Macquarie Group Limited 2004-03-10 34.5900 34.5900
Macquarie Group Limited 2004-03-09 34.6300 34.6300
Macquarie Group Limited 2004-03-08 34.3000 34.3000
Macquarie Group Limited 2004-03-05 34.1300 34.1300
Macquarie Group Limited 2004-03-04 33.9800 33.9800
Macquarie Group Limited 2004-03-03 33.7200 33.7200
Macquarie Group Limited 2004-03-02 33.7100 33.7100
Macquarie Group Limited 2004-03-01 33.4500 33.4500
Macquarie Group Limited 2004-02-27 33.1000 33.1000
Macquarie Group Limited 2004-02-26 33.1200 33.1200
Macquarie Group Limited 2004-02-25 33.1000 33.1000
Macquarie Group Limited 2004-02-24 33.4600 33.4600
Macquarie Group Limited 2004-02-23 33.8200 33.8200
Macquarie Group Limited 2004-02-20 33.9000 33.9000
Macquarie Group Limited 2004-02-19 33.7500 33.7500
Macquarie Group Limited 2004-02-18 33.6000 33.6000
Macquarie Group Limited 2004-02-17 33.3100 33.3100
Macquarie Group Limited 2004-02-16 33.3000 33.3000
Macquarie Group Limited 2004-02-13 33.3200 33.3200
Macquarie Group Limited 2004-02-12 33.4000 33.4000
Macquarie Group Limited 2004-02-11 33.4000 33.4000
Macquarie Group Limited 2004-02-10 33.3200 33.3200
Macquarie Group Limited 2004-02-09 33.7500 33.7500
Macquarie Group Limited 2004-02-06 33.9500 33.9500
Macquarie Group Limited 2004-02-05 33.7600 33.7600
Macquarie Group Limited 2004-02-04 32.8500 32.8500
Macquarie Group Limited 2004-02-03 33.3500 33.3500
Macquarie Group Limited 2004-02-02 33.9000 33.9000
Macquarie Group Limited 2004-01-31 34.3000 34.3000
Macquarie Group Limited 2004-01-30 34.3000 34.3000
Macquarie Group Limited 2004-01-29 34.1500 34.1500
Macquarie Group Limited 2004-01-28 34.1200 34.1200
Macquarie Group Limited 2004-01-27 34.3000 34.3000
Macquarie Group Limited 2004-01-23 34.3800 34.3800
Macquarie Group Limited 2004-01-22 34.3300 34.3300
Macquarie Group Limited 2004-01-21 33.6000 33.6000
Macquarie Group Limited 2004-01-20 33.7800 33.7800
Macquarie Group Limited 2004-01-19 33.9300 33.9300
Macquarie Group Limited 2004-01-16 34.3200 34.3200
Macquarie Group Limited 2004-01-15 33.9000 33.9000
Macquarie Group Limited 2004-01-14 33.5000 33.5000
Macquarie Group Limited 2004-01-13 33.5500 33.5500
Macquarie Group Limited 2004-01-12 34.1000 34.1000
Macquarie Group Limited 2004-01-09 34.4400 34.4400
Macquarie Group Limited 2004-01-08 34.1800 34.1800
Macquarie Group Limited 2004-01-07 34.6000 34.6000
Macquarie Group Limited 2004-01-06 34.7400 34.7400
Macquarie Group Limited 2004-01-05 34.9000 34.9000
Macquarie Group Limited 2003-12-31 35.5200 35.5200
Macquarie Group Limited 2003-12-30 35.5200 35.5200
Macquarie Group Limited 2003-12-29 35.1500 35.1500
Macquarie Group Limited 2003-12-23 34.4800 34.4800
Macquarie Group Limited 2003-12-22 34.4500 34.4500
Macquarie Group Limited 2003-12-19 34.3200 34.3200
Macquarie Group Limited 2003-12-18 34.1900 34.1900
Macquarie Group Limited 2003-12-17 34.4900 34.4900
Macquarie Group Limited 2003-12-16 34.3000 34.3000
Macquarie Group Limited 2003-12-15 34.5000 34.5000
Macquarie Group Limited 2003-12-12 34.1000 34.1000
Macquarie Group Limited 2003-12-11 33.5600 33.5600
Macquarie Group Limited 2003-12-10 33.9800 33.9800
Macquarie Group Limited 2003-12-09 34.2000 34.2000
Macquarie Group Limited 2003-12-08 34.8000 34.8000
Macquarie Group Limited 2003-12-05 34.4100 34.4100
Macquarie Group Limited 2003-12-04 34.3000 34.3000
Macquarie Group Limited 2003-12-03 34.4500 34.4500
Macquarie Group Limited 2003-12-02 34.1000 34.1000
Macquarie Group Limited 2003-12-01 34.0300 34.0300
Macquarie Group Limited 2003-11-28 33.9800 33.9800
Macquarie Group Limited 2003-11-27 33.9000 33.9000
Macquarie Group Limited 2003-11-26 34.3000 34.3000
Macquarie Group Limited 2003-11-25 33.9000 33.9000
Macquarie Group Limited 2003-11-24 32.7500 32.7500
Macquarie Group Limited 2003-11-21 32.8200 32.8200
Macquarie Group Limited 2003-11-20 33.6200 33.6200
Macquarie Group Limited 2003-11-19 33.6000 33.6000
Macquarie Group Limited 2003-11-18 34.6000 34.6000
Macquarie Group Limited 2003-11-17 34.3600 34.3600
Macquarie Group Limited 2003-11-14 34.4000 34.4000
Macquarie Group Limited 2003-11-13 35.3500 35.3500
Macquarie Group Limited 2003-11-12 34.8000 34.8000
Macquarie Group Limited 2003-11-11 33.9500 33.9500
Macquarie Group Limited 2003-11-10 34.3000 34.3000
Macquarie Group Limited 2003-11-07 34.3500 34.3500
Macquarie Group Limited 2003-11-06 34.7500 34.7500
Macquarie Group Limited 2003-11-05 34.9600 34.9600
Macquarie Group Limited 2003-11-04 34.7500 34.7500
Macquarie Group Limited 2003-11-03 34.6200 34.6200
Macquarie Group Limited 2003-10-31 34.8400 34.8400
Macquarie Group Limited 2003-10-30 34.9200 34.9200
Macquarie Group Limited 2003-10-29 35.1500 35.1500
Macquarie Group Limited 2003-10-28 34.5700 34.5700
Macquarie Group Limited 2003-10-27 34.2500 34.2500
Macquarie Group Limited 2003-10-24 34.6500 34.6500
Macquarie Group Limited 2003-10-23 35.2000 35.2000
Macquarie Group Limited 2003-10-22 35.8400 35.8400
Macquarie Group Limited 2003-10-21 35.9000 35.9000
Macquarie Group Limited 2003-10-20 35.7000 35.7000
Macquarie Group Limited 2003-10-17 35.8500 35.8500
Macquarie Group Limited 2003-10-16 35.5600 35.5600
Macquarie Group Limited 2003-10-15 35.7900 35.7900
Macquarie Group Limited 2003-10-14 35.8700 35.8700
Macquarie Group Limited 2003-10-13 35.6000 35.6000
Macquarie Group Limited 2003-10-10 35.8800 35.8800
Macquarie Group Limited 2003-10-09 36.1800 36.1800
Macquarie Group Limited 2003-10-08 35.8500 35.8500
Macquarie Group Limited 2003-10-07 35.5400 35.5400
Macquarie Group Limited 2003-10-06 35.1500 35.1500
Macquarie Group Limited 2003-10-03 35.2000 35.2000
Macquarie Group Limited 2003-10-02 35.0000 35.0000
Macquarie Group Limited 2003-10-01 34.5200 34.5200
Macquarie Group Limited 2003-09-30 34.5000 34.5000
Macquarie Group Limited 2003-09-29 34.0000 34.0000
Macquarie Group Limited 2003-09-26 34.2000 34.2000
Macquarie Group Limited 2003-09-25 33.8500 33.8500
Macquarie Group Limited 2003-09-24 34.1900 34.1900
Macquarie Group Limited 2003-09-23 34.0000 34.0000
Macquarie Group Limited 2003-09-22 33.6000 33.6000
Macquarie Group Limited 2003-09-19 33.5900 33.5900
Macquarie Group Limited 2003-09-18 32.3900 32.3900
Macquarie Group Limited 2003-09-17 32.3000 32.3000
Macquarie Group Limited 2003-09-16 32.2900 32.2900
Macquarie Group Limited 2003-09-15 32.3300 32.3300
Macquarie Group Limited 2003-09-12 32.2900 32.2900
Macquarie Group Limited 2003-09-11 32.3000 32.3000
Macquarie Group Limited 2003-09-10 32.6700 32.6700
Macquarie Group Limited 2003-09-09 32.6000 32.6000
Macquarie Group Limited 2003-09-08 32.4800 32.4800
Macquarie Group Limited 2003-09-05 32.0600 32.0600
Macquarie Group Limited 2003-09-04 31.9000 31.9000
Macquarie Group Limited 2003-09-02 32.0000 32.0000
Macquarie Group Limited 2003-09-01 32.1800 32.1800
Macquarie Group Limited 2003-08-29 31.6600 31.6600
Macquarie Group Limited 2003-08-28 31.0500 31.0500
Macquarie Group Limited 2003-08-27 31.5500 31.5500
Macquarie Group Limited 2003-08-26 31.6700 31.6700
Macquarie Group Limited 2003-08-25 31.7000 31.7000
Macquarie Group Limited 2003-08-22 31.5900 31.5900
Macquarie Group Limited 2003-08-21 31.6900 31.6900
Macquarie Group Limited 2003-08-20 31.9500 31.9500
Macquarie Group Limited 2003-08-19 31.3500 31.3500
Macquarie Group Limited 2003-08-18 31.0600 31.0600
Macquarie Group Limited 2003-08-15 30.7500 30.7500
Macquarie Group Limited 2003-08-14 31.1500 31.1500
Macquarie Group Limited 2003-08-13 30.4600 30.4600
Macquarie Group Limited 2003-08-12 30.0800 30.0800
Macquarie Group Limited 2003-08-08 30.4300 30.4300
Macquarie Group Limited 2003-08-06 30.8100 30.8100
Macquarie Group Limited 2003-08-05 30.6300 30.6300
Macquarie Group Limited 2003-08-04 30.4500 30.4500
Macquarie Group Limited 2003-08-01 30.6400 30.6400
Macquarie Group Limited 2003-07-31 30.6000 30.6000
Macquarie Group Limited 2003-07-28 29.6500 29.6500
Macquarie Group Limited 2003-07-25 29.3800 29.3800
Macquarie Group Limited 2003-07-24 29.3100 29.3100
Macquarie Group Limited 2003-07-23 29.3400 29.3400
Macquarie Group Limited 2003-07-22 28.9000 28.9000
Macquarie Group Limited 2003-07-21 29.0700 29.0700
Macquarie Group Limited 2003-07-18 29.3300 29.3300
Macquarie Group Limited 2003-07-17 29.3000 29.3000
Macquarie Group Limited 2003-07-16 29.3000 29.3000
Macquarie Group Limited 2003-07-15 29.3500 29.3500
Macquarie Group Limited 2003-07-14 29.2000 29.2000
Macquarie Group Limited 2003-07-11 29.1600 29.1600
Macquarie Group Limited 2003-07-10 29.1800 29.1800
Macquarie Group Limited 2003-07-09 29.1500 29.1500
Macquarie Group Limited 2003-07-08 29.7400 29.7400
Macquarie Group Limited 2003-07-07 29.3000 29.3000
Macquarie Group Limited 2003-07-04 29.0600 29.0600
Macquarie Group Limited 2003-07-03 28.9900 28.9900
Macquarie Group Limited 2003-07-02 28.8500 28.8500
Macquarie Group Limited 2003-07-01 28.5100 28.5100
Macquarie Group Limited 2003-06-30 28.8000 28.8000
Macquarie Group Limited 2003-06-27 28.8000 28.8000
Macquarie Group Limited 2003-06-26 28.5500 28.5500
Macquarie Group Limited 2003-06-25 28.9100 28.9100
Macquarie Group Limited 2003-06-24 29.0900 29.0900
Macquarie Group Limited 2003-06-23 28.7800 28.7800
Macquarie Group Limited 2003-06-20 29.0000 29.0000
Macquarie Group Limited 2003-06-19 29.1000 29.1000
Macquarie Group Limited 2003-06-18 29.1100 29.1100
Macquarie Group Limited 2003-06-17 29.3200 29.3200
Macquarie Group Limited 2003-06-16 29.0400 29.0400
Macquarie Group Limited 2003-06-13 29.3000 29.3000
Macquarie Group Limited 2003-06-12 29.4900 29.4900
Macquarie Group Limited 2003-06-11 29.0500 29.0500
Macquarie Group Limited 2003-06-10 29.2700 29.2700
Macquarie Group Limited 2003-06-06 28.8600 28.8600
Macquarie Group Limited 2003-06-05 28.4000 28.4000
Macquarie Group Limited 2003-06-04 27.9900 27.9900
Macquarie Group Limited 2003-06-03 27.7000 27.7000
Macquarie Group Limited 2003-06-02 27.8000 27.8000
Macquarie Group Limited 2003-05-30 27.7900 27.7900
Macquarie Group Limited 2003-05-29 27.9000 27.9000
Macquarie Group Limited 2003-05-28 27.6900 27.6900
Macquarie Group Limited 2003-05-27 27.7000 27.7000
Macquarie Group Limited 2003-05-26 27.7000 27.7000
Macquarie Group Limited 2003-05-23 27.7000 27.7000
Macquarie Group Limited 2003-05-22 27.2700 27.2700
Macquarie Group Limited 2003-05-20 26.5000 26.5000
Macquarie Group Limited 2003-05-19 26.8100 26.8100
Macquarie Group Limited 2003-05-16 27.6000 27.6000
Macquarie Group Limited 2003-05-15 26.9400 26.9400
Macquarie Group Limited 2003-05-14 26.6800 26.6800
Macquarie Group Limited 2003-05-13 26.8000 26.8000
Macquarie Group Limited 2003-05-12 26.0000 26.0000
Macquarie Group Limited 2003-05-09 25.6100 25.6100
Macquarie Group Limited 2003-05-08 25.4400 25.4400
Macquarie Group Limited 2003-05-07 25.6500 25.6500
Macquarie Group Limited 2003-05-06 25.1000 25.1000
Macquarie Group Limited 2003-05-05 24.9900 24.9900
Macquarie Group Limited 2003-05-02 24.7700 24.7700
Macquarie Group Limited 2003-05-01 25.2500 25.2500
Macquarie Group Limited 2003-04-30 25.0800 25.0800
Macquarie Group Limited 2003-04-29 24.7300 24.7300
Macquarie Group Limited 2003-04-28 24.6500 24.6500
Macquarie Group Limited 2003-04-24 25.8000 25.8000
Macquarie Group Limited 2003-04-23 26.1000 26.1000
Macquarie Group Limited 2003-04-22 25.8800 25.8800
Macquarie Group Limited 2003-04-16 25.8500 25.8500
Macquarie Group Limited 2003-04-15 25.6600 25.6600
Macquarie Group Limited 2003-04-14 25.4500 25.4500
Macquarie Group Limited 2003-04-11 24.9500 24.9500
Macquarie Group Limited 2003-04-10 24.7000 24.7000
Macquarie Group Limited 2003-04-09 24.5000 24.5000
Macquarie Group Limited 2003-04-08 24.9700 24.9700
Macquarie Group Limited 2003-04-07 25.0500 25.0500
Macquarie Group Limited 2003-04-04 24.7000 24.7000
Macquarie Group Limited 2003-04-03 23.8600 23.8600
Macquarie Group Limited 2003-04-02 23.7800 23.7800
Macquarie Group Limited 2003-04-01 23.9000 23.9000
Macquarie Group Limited 2003-03-31 24.7000 24.7000
Macquarie Group Limited 2003-03-28 25.3000 25.3000
Macquarie Group Limited 2003-03-27 25.0000 25.0000
Macquarie Group Limited 2003-03-26 24.6600 24.6600
Macquarie Group Limited 2003-03-25 24.4500 24.4500
Macquarie Group Limited 2003-03-24 25.0500 25.0500
Macquarie Group Limited 2003-03-21 25.0000 25.0000
Macquarie Group Limited 2003-03-20 24.7500 24.7500
Macquarie Group Limited 2003-03-19 24.7000 24.7000
Macquarie Group Limited 2003-03-18 24.1400 24.1400
Macquarie Group Limited 2003-03-17 22.9900 22.9900
Macquarie Group Limited 2003-03-14 22.9000 22.9000
Macquarie Group Limited 2003-03-13 22.3000 22.3000
Macquarie Group Limited 2003-03-12 22.8700 22.8700
Macquarie Group Limited 2003-03-11 23.7000 23.7000
Macquarie Group Limited 2003-03-10 23.9000 23.9000
Macquarie Group Limited 2003-03-07 24.0000 24.0000
Macquarie Group Limited 2003-03-06 24.6900 24.6900
Macquarie Group Limited 2003-03-05 24.8200 24.8200
Macquarie Group Limited 2003-03-04 25.1800 25.1800
Macquarie Group Limited 2003-03-03 24.8500 24.8500
Macquarie Group Limited 2003-02-28 24.8100 24.8100
Macquarie Group Limited 2003-02-27 25.0000 25.0000
Macquarie Group Limited 2003-02-26 25.2800 25.2800
Macquarie Group Limited 2003-02-25 24.9500 24.9500
Macquarie Group Limited 2003-02-24 25.2000 25.2000
Macquarie Group Limited 2003-02-21 25.2500 25.2500
Macquarie Group Limited 2003-02-20 24.9500 24.9500
Macquarie Group Limited 2003-02-19 25.1500 25.1500
Macquarie Group Limited 2003-02-18 24.8000 24.8000
Macquarie Group Limited 2003-02-17 24.9200 24.9200
Macquarie Group Limited 2003-02-14 24.6900 24.6900
Macquarie Group Limited 2003-02-13 24.2100 24.2100
Macquarie Group Limited 2003-02-12 23.9600 23.9600
Macquarie Group Limited 2003-02-11 23.6800 23.6800
Macquarie Group Limited 2003-02-10 23.8000 23.8000
Macquarie Group Limited 2003-02-07 24.3000 24.3000
Macquarie Group Limited 2003-02-06 24.7000 24.7000
Macquarie Group Limited 2003-02-05 25.4500 25.4500
Macquarie Group Limited 2003-02-04 25.6000 25.6000
Macquarie Group Limited 2003-02-03 25.8500 25.8500
Macquarie Group Limited 2003-01-31 26.0500 26.0500
Macquarie Group Limited 2003-01-30 25.6800 25.6800
Macquarie Group Limited 2003-01-29 25.3900 25.3900
Macquarie Group Limited 2003-01-28 25.5100 25.5100
Macquarie Group Limited 2003-01-24 26.0600 26.0600
Macquarie Group Limited 2003-01-23 26.3000 26.3000
Macquarie Group Limited 2003-01-22 26.0700 26.0700
Macquarie Group Limited 2003-01-21 26.3900 26.3900
Macquarie Group Limited 2003-01-20 26.0800 26.0800
Macquarie Group Limited 2003-01-17 26.1200 26.1200
Macquarie Group Limited 2003-01-16 26.3500 26.3500
Macquarie Group Limited 2003-01-15 26.5000 26.5000
Macquarie Group Limited 2003-01-14 26.4100 26.4100
Macquarie Group Limited 2003-01-13 26.2000 26.2000
Macquarie Group Limited 2003-01-10 25.7500 25.7500
Macquarie Group Limited 2003-01-09 26.0000 26.0000
Macquarie Group Limited 2003-01-08 26.2000 26.2000
Macquarie Group Limited 2003-01-07 25.7000 25.7000
Macquarie Group Limited 2003-01-06 24.8500 24.8500
Macquarie Group Limited 2003-01-03 24.2000 24.2000
Macquarie Group Limited 2003-01-02 23.8400 23.8400
Macquarie Group Limited 2002-12-31 23.6000 23.6000
Macquarie Group Limited 2002-12-30 23.2500 23.2500
Macquarie Group Limited 2002-12-27 23.6000 23.6000
Macquarie Group Limited 2002-12-23 23.4500 23.4500
Macquarie Group Limited 2002-12-20 23.6600 23.6600
Macquarie Group Limited 2002-12-19 23.5000 23.5000
Macquarie Group Limited 2002-12-18 23.3900 23.3900
Macquarie Group Limited 2002-12-17 23.4000 23.4000
Macquarie Group Limited 2002-12-16 23.1500 23.1500
Macquarie Group Limited 2002-12-13 23.0000 23.0000
Macquarie Group Limited 2002-12-12 23.1500 23.1500
Macquarie Group Limited 2002-12-11 23.1500 23.1500
Macquarie Group Limited 2002-12-10 23.0600 23.0600
Macquarie Group Limited 2002-12-09 23.1200 23.1200
Macquarie Group Limited 2002-12-06 22.9400 22.9400
Macquarie Group Limited 2002-12-05 23.0300 23.0300
Macquarie Group Limited 2002-12-04 23.0800 23.0800
Macquarie Group Limited 2002-12-03 23.5800 23.5800
Macquarie Group Limited 2002-12-02 23.9000 23.9000
Macquarie Group Limited 2002-11-29 24.0000 24.0000
Macquarie Group Limited 2002-11-28 23.2800 23.2800
Macquarie Group Limited 2002-11-27 22.1800 22.1800
Macquarie Group Limited 2002-11-26 22.2800 22.2800
Macquarie Group Limited 2002-11-25 22.2000 22.2000
Macquarie Group Limited 2002-11-22 23.0500 23.0500
Macquarie Group Limited 2002-11-21 22.3100 22.3100
Macquarie Group Limited 2002-11-20 21.9600 21.9600
Macquarie Group Limited 2002-11-19 22.2000 22.2000
Macquarie Group Limited 2002-11-18 22.1500 22.1500
Macquarie Group Limited 2002-11-15 22.3900 22.3900
Macquarie Group Limited 2002-11-14 22.3500 22.3500
Macquarie Group Limited 2002-11-13 21.4400 21.4400
Macquarie Group Limited 2002-11-12 21.7500 21.7500
Macquarie Group Limited 2002-11-11 22.3000 22.3000
Macquarie Group Limited 2002-11-08 23.1500 23.1500
Macquarie Group Limited 2002-11-07 24.0000 24.0000
Macquarie Group Limited 2002-11-06 24.0300 24.0300
Macquarie Group Limited 2002-11-05 23.3000 23.3000
Macquarie Group Limited 2002-11-04 23.1800 23.1800
Macquarie Group Limited 2002-11-01 22.4300 22.4300
Macquarie Group Limited 2002-10-31 22.8400 22.8400
Macquarie Group Limited 2002-10-30 22.3500 22.3500
Macquarie Group Limited 2002-10-29 22.2100 22.2100
Macquarie Group Limited 2002-10-28 21.8300 21.8300
Macquarie Group Limited 2002-10-25 21.5600 21.5600
Macquarie Group Limited 2002-10-24 21.5500 21.5500
Macquarie Group Limited 2002-10-23 21.2000 21.2000
Macquarie Group Limited 2002-10-22 20.8600 20.8600
Macquarie Group Limited 2002-10-21 20.7000 20.7000
Macquarie Group Limited 2002-10-18 20.5600 20.5600
Macquarie Group Limited 2002-10-17 20.3800 20.3800
Macquarie Group Limited 2002-10-16 20.3500 20.3500
Macquarie Group Limited 2002-10-15 20.3900 20.3900
Macquarie Group Limited 2002-10-14 20.2600 20.2600
Macquarie Group Limited 2002-10-11 19.7000 19.7000
Macquarie Group Limited 2002-10-10 19.2500 19.2500
Macquarie Group Limited 2002-10-09 19.2500 19.2500
Macquarie Group Limited 2002-10-08 19.1000 19.1000
Macquarie Group Limited 2002-10-07 18.7900 18.7900
Macquarie Group Limited 2002-10-04 19.6500 19.6500
Macquarie Group Limited 2002-10-03 20.0800 20.0800
Macquarie Group Limited 2002-10-02 20.9700 20.9700
Macquarie Group Limited 2002-10-01 21.6300 21.6300
Macquarie Group Limited 2002-09-30 22.1600 22.1600
Macquarie Group Limited 2002-09-27 22.4000 22.4000
Macquarie Group Limited 2002-09-26 21.9500 21.9500
Macquarie Group Limited 2002-09-25 21.7500 21.7500
Macquarie Group Limited 2002-09-24 22.0000 22.0000
Macquarie Group Limited 2002-09-23 22.6000 22.6000
Macquarie Group Limited 2002-09-20 23.3000 23.3000
Macquarie Group Limited 2002-09-19 23.5500 23.5500
Macquarie Group Limited 2002-09-18 23.2300 23.2300
Macquarie Group Limited 2002-09-17 22.8800 22.8800
Macquarie Group Limited 2002-09-16 22.4500 22.4500
Macquarie Group Limited 2002-09-13 23.0000 23.0000
Macquarie Group Limited 2002-09-12 23.1500 23.1500
Macquarie Group Limited 2002-09-11 23.4800 23.4800
Macquarie Group Limited 2002-09-10 23.1600 23.1600
Macquarie Group Limited 2002-09-09 23.2500 23.2500
Macquarie Group Limited 2002-09-06 23.2700 23.2700
Macquarie Group Limited 2002-09-05 23.6900 23.6900
Macquarie Group Limited 2002-09-04 23.4000 23.4000
Macquarie Group Limited 2002-09-03 23.8600 23.8600
Macquarie Group Limited 2002-09-02 23.6900 23.6900
Macquarie Group Limited 2002-08-30 24.3000 24.3000
Macquarie Group Limited 2002-08-29 24.4300 24.4300
Macquarie Group Limited 2002-08-28 24.8600 24.8600
Macquarie Group Limited 2002-08-27 24.9600 24.9600
Macquarie Group Limited 2002-08-26 24.8000 24.8000
Macquarie Group Limited 2002-08-23 24.8000 24.8000
Macquarie Group Limited 2002-08-22 24.3400 24.3400
Macquarie Group Limited 2002-08-21 23.9600 23.9600
Macquarie Group Limited 2002-08-20 24.2000 24.2000
Macquarie Group Limited 2002-08-19 23.3800 23.3800
Macquarie Group Limited 2002-08-16 23.3200 23.3200
Macquarie Group Limited 2002-08-15 22.9500 22.9500
Macquarie Group Limited 2002-08-14 22.0100 22.0100
Macquarie Group Limited 2002-08-13 22.8000 22.8000
Macquarie Group Limited 2002-08-12 22.8800 22.8800
Macquarie Group Limited 2002-08-09 23.3300 23.3300
Macquarie Group Limited 2002-08-08 23.0000 23.0000
Macquarie Group Limited 2002-08-07 24.0000 24.0000
Macquarie Group Limited 2002-08-06 24.2200 24.2200
Macquarie Group Limited 2002-08-05 25.1800 25.1800
Macquarie Group Limited 2002-08-02 25.3500 25.3500
Macquarie Group Limited 2002-08-01 25.6500 25.6500
Macquarie Group Limited 2002-07-31 24.2100 24.2100
Macquarie Group Limited 2002-07-30 24.1900 24.1900
Macquarie Group Limited 2002-07-29 23.9300 23.9300
Macquarie Group Limited 2002-07-26 24.1100 24.1100
Macquarie Group Limited 2002-07-25 24.4000 24.4000
Macquarie Group Limited 2002-07-24 23.4700 23.4700
Macquarie Group Limited 2002-07-23 24.3700 24.3700
Macquarie Group Limited 2002-07-22 24.5000 24.5000
Macquarie Group Limited 2002-07-19 24.5300 24.5300
Macquarie Group Limited 2002-07-18 25.5500 25.5500
Macquarie Group Limited 2002-07-17 25.3000 25.3000
Macquarie Group Limited 2002-07-16 26.0600 26.0600
Macquarie Group Limited 2002-07-15 27.4900 27.4900
Macquarie Group Limited 2002-07-12 27.3700 27.3700
Macquarie Group Limited 2002-07-11 27.2100 27.2100
Macquarie Group Limited 2002-07-10 28.0100 28.0100
Macquarie Group Limited 2002-07-09 28.2500 28.2500
Macquarie Group Limited 2002-07-08 27.8500 27.8500
Macquarie Group Limited 2002-07-05 27.5700 27.5700
Macquarie Group Limited 2002-07-04 27.9700 27.9700
Macquarie Group Limited 2002-07-03 27.8900 27.8900
Macquarie Group Limited 2002-07-02 28.5500 28.5500
Macquarie Group Limited 2002-07-01 27.9800 27.9800
Macquarie Group Limited 2002-06-30 29.2500 29.2500
Macquarie Group Limited 2002-06-28 29.2500 29.2500
Macquarie Group Limited 2002-06-27 29.5300 29.5300
Macquarie Group Limited 2002-06-26 30.1800 30.1800
Macquarie Group Limited 2002-06-25 31.0000 31.0000
Macquarie Group Limited 2002-06-24 30.0600 30.0600
Macquarie Group Limited 2002-06-21 30.0500 30.0500
Macquarie Group Limited 2002-06-20 30.0000 30.0000
Macquarie Group Limited 2002-06-19 30.0000 30.0000
Macquarie Group Limited 2002-06-18 30.2000 30.2000
Macquarie Group Limited 2002-06-17 30.0000 30.0000
Macquarie Group Limited 2002-06-14 30.4900 30.4900
Macquarie Group Limited 2002-06-13 31.2800 31.2800
Macquarie Group Limited 2002-06-12 29.9500 29.9500
Macquarie Group Limited 2002-06-11 29.8800 29.8800
Macquarie Group Limited 2002-06-07 30.1500 30.1500
Macquarie Group Limited 2002-06-06 30.3500 30.3500
Macquarie Group Limited 2002-06-05 30.5800 30.5800
Macquarie Group Limited 2002-06-04 31.6300 31.6300
Macquarie Group Limited 2002-06-03 31.9000 31.9000
Macquarie Group Limited 2002-05-31 32.3500 32.3500
Macquarie Group Limited 2002-05-30 32.1000 32.1000
Macquarie Group Limited 2002-05-29 32.0200 32.0200
Macquarie Group Limited 2002-05-28 31.8300 31.8300
Macquarie Group Limited 2002-05-27 31.9500 31.9500
Macquarie Group Limited 2002-05-24 32.0100 32.0100
Macquarie Group Limited 2002-05-23 32.1600 32.1600
Macquarie Group Limited 2002-05-22 32.1700 32.1700
Macquarie Group Limited 2002-05-21 32.1500 32.1500
Macquarie Group Limited 2002-05-20 32.0000 32.0000
Macquarie Group Limited 2002-05-17 32.3000 32.3000
Macquarie Group Limited 2002-05-16 31.4500 31.4500
Macquarie Group Limited 2002-05-15 29.6400 29.6400
Macquarie Group Limited 2002-05-14 29.3900 29.3900
Macquarie Group Limited 2002-05-13 29.4000 29.4000
Macquarie Group Limited 2002-05-10 30.1000 30.1000
Macquarie Group Limited 2002-05-09 30.8000 30.8000
Macquarie Group Limited 2002-05-08 31.1500 31.1500
Macquarie Group Limited 2002-05-07 31.8000 31.8000
Macquarie Group Limited 2002-05-06 32.4100 32.4100
Macquarie Group Limited 2002-05-03 32.5900 32.5900
Macquarie Group Limited 2002-05-02 32.7000 32.7000
Macquarie Group Limited 2002-05-01 32.5900 32.5900
Macquarie Group Limited 2002-04-30 32.6000 32.6000
Macquarie Group Limited 2002-04-29 32.4600 32.4600
Macquarie Group Limited 2002-04-26 32.5400 32.5400
Macquarie Group Limited 2002-04-24 32.6500 32.6500
Macquarie Group Limited 2002-04-23 33.0800 33.0800
Macquarie Group Limited 2002-04-22 33.3400 33.3400
Macquarie Group Limited 2002-04-19 33.3900 33.3900
Macquarie Group Limited 2002-04-18 33.5600 33.5600
Macquarie Group Limited 2002-04-17 33.6100 33.6100
Macquarie Group Limited 2002-04-16 33.7900 33.7900
Macquarie Group Limited 2002-04-15 33.4600 33.4600
Macquarie Group Limited 2002-04-12 33.4500 33.4500
Macquarie Group Limited 2002-04-11 33.6200 33.6200
Macquarie Group Limited 2002-04-10 33.0600 33.0600
Macquarie Group Limited 2002-04-09 33.1000 33.1000
Macquarie Group Limited 2002-04-08 33.1600 33.1600
Macquarie Group Limited 2002-04-05 33.0600 33.0600
Macquarie Group Limited 2002-04-04 33.0500 33.0500
Macquarie Group Limited 2002-04-03 32.9900 32.9900
Macquarie Group Limited 2002-04-02 32.8500 32.8500
Macquarie Group Limited 2002-03-28 33.2600 33.2600
Macquarie Group Limited 2002-03-27 33.3500 33.3500
Macquarie Group Limited 2002-03-26 33.4000 33.4000
Macquarie Group Limited 2002-03-25 33.9600 33.9600
Macquarie Group Limited 2002-03-22 34.4100 34.4100
Macquarie Group Limited 2002-03-21 34.2500 34.2500
Macquarie Group Limited 2002-03-20 33.7000 33.7000
Macquarie Group Limited 2002-03-19 33.0900 33.0900
Macquarie Group Limited 2002-03-18 32.5500 32.5500
Macquarie Group Limited 2002-03-15 32.0000 32.0000
Macquarie Group Limited 2002-03-14 32.3070 32.3070
Macquarie Group Limited 2002-03-13 32.5000 32.5000
Macquarie Group Limited 2002-03-12 32.5800 32.5800
Macquarie Group Limited 2002-03-11 32.3900 32.3900
Macquarie Group Limited 2002-03-08 32.3890 32.3890
Macquarie Group Limited 2002-03-07 32.5300 32.5300
Macquarie Group Limited 2002-03-06 32.4500 32.4500
Macquarie Group Limited 2002-03-05 32.4700 32.4700
Macquarie Group Limited 2002-03-04 32.1400 32.1400
Macquarie Group Limited 2002-03-01 32.2500 32.2500
Macquarie Group Limited 2002-02-28 32.4500 32.4500
Macquarie Group Limited 2002-02-27 32.5500 32.5500
Macquarie Group Limited 2002-02-26 32.6010 32.6010
Macquarie Group Limited 2002-02-25 32.7000 32.7000
Macquarie Group Limited 2002-02-22 32.7800 32.7800
Macquarie Group Limited 2002-02-21 32.8000 32.8000
Macquarie Group Limited 2002-02-20 33.8000 33.8000
Macquarie Group Limited 2002-02-19 33.4810 33.4810
Macquarie Group Limited 2002-02-18 32.7550 32.7550
Macquarie Group Limited 2002-02-15 32.4300 32.4300
Macquarie Group Limited 2002-02-14 31.8900 31.8900
Macquarie Group Limited 2002-02-13 31.7300 31.7300
Macquarie Group Limited 2002-02-12 32.0000 32.0000
Macquarie Group Limited 2002-02-11 32.2800 32.2800
Macquarie Group Limited 2002-02-08 32.4820 32.4820
Macquarie Group Limited 2002-02-07 31.6000 31.6000
Macquarie Group Limited 2002-02-06 32.7270 32.7270
Macquarie Group Limited 2002-02-05 36.7000 36.7000
Macquarie Group Limited 2002-02-04 36.8700 36.8700
Macquarie Group Limited 2002-02-01 36.7190 36.7190
Macquarie Group Limited 2002-01-31 37.1700 37.1700
Macquarie Group Limited 2002-01-30 36.5580 36.5580
Macquarie Group Limited 2002-01-29 36.7360 36.7360
Macquarie Group Limited 2002-01-25 36.7550 36.7550
Macquarie Group Limited 2002-01-24 36.5810 36.5810
Macquarie Group Limited 2002-01-23 37.0400 37.0400
Macquarie Group Limited 2002-01-22 37.2000 37.2000
Macquarie Group Limited 2002-01-21 37.4000 37.4000
Macquarie Group Limited 2002-01-18 37.1300 37.1300
Macquarie Group Limited 2002-01-17 37.0700 37.0700
Macquarie Group Limited 2002-01-16 37.1140 37.1140
Macquarie Group Limited 2002-01-15 36.6100 36.6100
Macquarie Group Limited 2002-01-14 36.5800 36.5800
Macquarie Group Limited 2002-01-11 36.7200 36.7200
Macquarie Group Limited 2002-01-10 36.3670 36.3670
Macquarie Group Limited 2002-01-09 36.2000 36.2000
Macquarie Group Limited 2002-01-08 36.4000 36.4000
Macquarie Group Limited 2002-01-07 37.2050 37.2050
Macquarie Group Limited 2002-01-04 37.4500 37.4500
Macquarie Group Limited 2001-12-31 37.4520 37.4520
Macquarie Group Limited 2001-12-24 37.0800 37.0800
Macquarie Group Limited 2001-12-20 36.4100 36.4100
Macquarie Group Limited 2001-12-19 35.6500 35.6500
Macquarie Group Limited 2001-12-18 35.5000 35.5000
Macquarie Group Limited 2001-12-17 35.8000 35.8000
Macquarie Group Limited 2001-12-14 35.2090 35.2090
Macquarie Group Limited 2001-12-13 35.0100 35.0100
Macquarie Group Limited 2001-12-12 34.9560 34.9560
Macquarie Group Limited 2001-12-11 35.5200 35.5200
Macquarie Group Limited 2001-12-10 35.4500 35.4500
Macquarie Group Limited 2001-12-07 35.8600 35.8600
Macquarie Group Limited 2001-12-06 35.7700 35.7700
Macquarie Group Limited 2001-12-05 36.3600 36.3600
Macquarie Group Limited 2001-12-04 35.9500 35.9500
Macquarie Group Limited 2001-12-03 35.5020 35.5020
Macquarie Group Limited 2001-11-30 35.0000 35.0000
Macquarie Group Limited 2001-11-29 35.9800 35.9800
Macquarie Group Limited 2001-11-28 36.5000 36.5000
Macquarie Group Limited 2001-11-27 36.7800 36.7800
Macquarie Group Limited 2001-11-26 37.3500 37.3500
Macquarie Group Limited 2001-11-23 37.4450 37.4450
Macquarie Group Limited 2001-11-22 37.8330 37.8330
Macquarie Group Limited 2001-11-21 37.8500 37.8500
Macquarie Group Limited 2001-11-20 37.8800 37.8800
Macquarie Group Limited 2001-11-19 37.5260 37.5260
Macquarie Group Limited 2001-11-16 36.8390 36.8390
Macquarie Group Limited 2001-11-15 37.4100 37.4100
Macquarie Group Limited 2001-11-14 37.7800 37.7800
Macquarie Group Limited 2001-11-13 38.0000 38.0000
Macquarie Group Limited 2001-11-12 38.1400 38.1400
Macquarie Group Limited 2001-11-09 38.3500 38.3500
Macquarie Group Limited 2001-11-08 38.7500 38.7500
Macquarie Group Limited 2001-11-07 38.3600 38.3600
Macquarie Group Limited 2001-11-06 38.0000 38.0000
Macquarie Group Limited 2001-11-05 37.2080 37.2080
Macquarie Group Limited 2001-11-02 37.4440 37.4440
Macquarie Group Limited 2001-11-01 37.6800 37.6800
Macquarie Group Limited 2001-10-31 37.8540 37.8540
Macquarie Group Limited 2001-10-30 37.1500 37.1500
Macquarie Group Limited 2001-10-29 37.9500 37.9500
Macquarie Group Limited 2001-10-26 37.9600 37.9600
Macquarie Group Limited 2001-10-25 37.5450 37.5450
Macquarie Group Limited 2001-10-24 37.2500 37.2500
Macquarie Group Limited 2001-10-23 36.3460 36.3460
Macquarie Group Limited 2001-10-22 36.6000 36.6000
Macquarie Group Limited 2001-10-19 36.9000 36.9000
Macquarie Group Limited 2001-10-18 36.9430 36.9430
Macquarie Group Limited 2001-10-17 37.1100 37.1100
Macquarie Group Limited 2001-10-16 36.8100 36.8100
Macquarie Group Limited 2001-10-15 37.4050 37.4050
Macquarie Group Limited 2001-10-12 38.0480 38.0480
Macquarie Group Limited 2001-10-11 38.5000 38.5000
Macquarie Group Limited 2001-10-10 37.8430 37.8430
Macquarie Group Limited 2001-10-09 38.5090 38.5090
Macquarie Group Limited 2001-10-08 38.3000 38.3000
Macquarie Group Limited 2001-10-05 38.2050 38.2050
Macquarie Group Limited 2001-10-04 37.8000 37.8000
Macquarie Group Limited 2001-10-03 37.7900 37.7900
Macquarie Group Limited 2001-10-02 37.8670 37.8670
Macquarie Group Limited 2001-10-01 37.0000 37.0000
Macquarie Group Limited 2001-09-30 36.0000 36.0000
Macquarie Group Limited 2001-09-28 36.0000 36.0000
Macquarie Group Limited 2001-09-27 35.1720 35.1720
Macquarie Group Limited 2001-09-26 35.3300 35.3300
Macquarie Group Limited 2001-09-25 34.2290 34.2290
Macquarie Group Limited 2001-09-24 33.3000 33.3000
Macquarie Group Limited 2001-09-21 33.9920 33.9920
Macquarie Group Limited 2001-09-20 34.0830 34.0830
Macquarie Group Limited 2001-09-19 34.2000 34.2000
Macquarie Group Limited 2001-09-18 33.8030 33.8030
Macquarie Group Limited 2001-09-17 31.9500 31.9500
Macquarie Group Limited 2001-09-14 35.4180 35.4180
Macquarie Group Limited 2001-09-13 36.6190 36.6190
Macquarie Group Limited 2001-09-12 38.8500 38.8500
Macquarie Group Limited 2001-09-11 38.8500 38.8500
Macquarie Group Limited 2001-09-10 38.8500 38.8500
Macquarie Group Limited 2001-09-07 39.7000 39.7000
Macquarie Group Limited 2001-09-06 40.5000 40.5000
Macquarie Group Limited 2001-09-05 40.9000 40.9000
Macquarie Group Limited 2001-09-04 40.1000 40.1000
Macquarie Group Limited 2001-09-03 39.3800 39.3800
Macquarie Group Limited 2001-08-31 38.7180 38.7180
Macquarie Group Limited 2001-08-30 39.4500 39.4500
Macquarie Group Limited 2001-08-29 39.6200 39.6200
Macquarie Group Limited 2001-08-28 39.1100 39.1100
Macquarie Group Limited 2001-08-27 39.0000 39.0000
Macquarie Group Limited 2001-08-24 37.2200 37.2200
Macquarie Group Limited 2001-08-23 36.4000 36.4000
Macquarie Group Limited 2001-08-22 36.0600 36.0600
Macquarie Group Limited 2001-08-21 35.9500 35.9500
Macquarie Group Limited 2001-08-20 36.1500 36.1500
Macquarie Group Limited 2001-08-17 36.6000 36.6000
Macquarie Group Limited 2001-08-16 36.0400 36.0400
Macquarie Group Limited 2001-08-15 36.1000 36.1000
Macquarie Group Limited 2001-08-14 36.7400 36.7400
Macquarie Group Limited 2001-08-13 36.5980 36.5980
Macquarie Group Limited 2001-08-10 36.5500 36.5500
Macquarie Group Limited 2001-08-09 36.5190 36.5190
Macquarie Group Limited 2001-08-08 36.8000 36.8000
Macquarie Group Limited 2001-08-07 36.7850 36.7850
Macquarie Group Limited 2001-08-06 36.7200 36.7200
Macquarie Group Limited 2001-08-03 36.3500 36.3500
Macquarie Group Limited 2001-08-02 36.2500 36.2500
Macquarie Group Limited 2001-08-01 35.3000 35.3000
Macquarie Group Limited 2001-07-31 36.0510 36.0510
Macquarie Group Limited 2001-07-30 35.5000 35.5000
Macquarie Group Limited 2001-07-27 35.1200 35.1200
Macquarie Group Limited 2001-07-26 36.0600 36.0600
Macquarie Group Limited 2001-07-25 37.8800 37.8800
Macquarie Group Limited 2001-07-24 37.5960 37.5960
Macquarie Group Limited 2001-07-23 38.2400 38.2400
Macquarie Group Limited 2001-07-20 38.6920 38.6920
Macquarie Group Limited 2001-07-19 38.6500 38.6500
Macquarie Group Limited 2001-07-18 38.0210 38.0210
Macquarie Group Limited 2001-07-17 37.3500 37.3500
Macquarie Group Limited 2001-07-16 37.4500 37.4500
Macquarie Group Limited 2001-07-13 37.0000 37.0000
Macquarie Group Limited 2001-07-12 36.9500 36.9500
Macquarie Group Limited 2001-07-11 36.2400 36.2400
Macquarie Group Limited 2001-07-10 36.0800 36.0800
Macquarie Group Limited 2001-07-09 35.8650 35.8650
Macquarie Group Limited 2001-07-06 35.7500 35.7500
Macquarie Group Limited 2001-07-05 35.2900 35.2900
Macquarie Group Limited 2001-07-04 35.9010 35.9010
Macquarie Group Limited 2001-07-03 36.1500 36.1500
Macquarie Group Limited 2001-07-02 35.7000 35.7000
Macquarie Group Limited 2001-06-30 36.7990 36.7990
Macquarie Group Limited 2001-06-29 36.7990 36.7990
Macquarie Group Limited 2001-06-28 35.6000 35.6000
Macquarie Group Limited 2001-06-27 35.3000 35.3000
Macquarie Group Limited 2001-06-26 35.9570 35.9570
Macquarie Group Limited 2001-06-25 36.3290 36.3290
Macquarie Group Limited 2001-06-22 35.6200 35.6200
Macquarie Group Limited 2001-06-21 36.0020 36.0020
Macquarie Group Limited 2001-06-20 35.5200 35.5200
Macquarie Group Limited 2001-06-19 35.0000 35.0000
Macquarie Group Limited 2001-06-18 34.7000 34.7000
Macquarie Group Limited 2001-06-15 34.9590 34.9590
Macquarie Group Limited 2001-06-14 34.9000 34.9000
Macquarie Group Limited 2001-06-13 34.6500 34.6500
Macquarie Group Limited 2001-06-12 33.3800 33.3800
Macquarie Group Limited 2001-06-08 33.6000 33.6000
Macquarie Group Limited 2001-06-07 33.9780 33.9780
Macquarie Group Limited 2001-06-06 33.5900 33.5900
Macquarie Group Limited 2001-06-05 33.2680 33.2680
Macquarie Group Limited 2001-06-04 32.9000 32.9000
Macquarie Group Limited 2001-06-01 32.9700 32.9700
Macquarie Group Limited 2001-05-31 32.6000 32.6000
Macquarie Group Limited 2001-05-30 32.2000 32.2000
Macquarie Group Limited 2001-05-29 32.0000 32.0000
Macquarie Group Limited 2001-05-28 31.9500 31.9500
Macquarie Group Limited 2001-05-25 31.4900 31.4900
Macquarie Group Limited 2001-05-24 31.7000 31.7000
Macquarie Group Limited 2001-05-23 31.8000 31.8000
Macquarie Group Limited 2001-05-22 31.2000 31.2000
Macquarie Group Limited 2001-05-21 31.4910 31.4910
Macquarie Group Limited 2001-05-18 31.4000 31.4000
Macquarie Group Limited 2001-05-17 32.3000 32.3000
Macquarie Group Limited 2001-05-16 31.3300 31.3300
Macquarie Group Limited 2001-05-15 31.1500 31.1500
Macquarie Group Limited 2001-05-14 31.0000 31.0000
Macquarie Group Limited 2001-05-11 31.1690 31.1690
Macquarie Group Limited 2001-05-10 31.0000 31.0000
Macquarie Group Limited 2001-05-09 31.0000 31.0000
Macquarie Group Limited 2001-05-08 30.8300 30.8300
Macquarie Group Limited 2001-05-07 31.0000 31.0000
Macquarie Group Limited 2001-05-04 30.6000 30.6000
Macquarie Group Limited 2001-05-03 30.0000 30.0000
Macquarie Group Limited 2001-05-02 30.1500 30.1500
Macquarie Group Limited 2001-05-01 29.9000 29.9000
Macquarie Group Limited 2001-04-30 29.8400 29.8400
Macquarie Group Limited 2001-04-27 29.1100 29.1100
Macquarie Group Limited 2001-04-26 28.7500 28.7500
Macquarie Group Limited 2001-04-24 28.8000 28.8000
Macquarie Group Limited 2001-04-23 28.8400 28.8400
Macquarie Group Limited 2001-04-20 28.8740 28.8740
Macquarie Group Limited 2001-04-19 29.1400 29.1400
Macquarie Group Limited 2001-04-18 28.1000 28.1000
Macquarie Group Limited 2001-04-17 28.2300 28.2300
Macquarie Group Limited 2001-04-16 28.7000 28.7000
Macquarie Group Limited 2001-04-11 28.9000 28.9000
Macquarie Group Limited 2001-04-10 29.0200 29.0200
Macquarie Group Limited 2001-04-09 28.9200 28.9200
Macquarie Group Limited 2001-04-06 28.8000 28.8000
Macquarie Group Limited 2001-04-05 28.9000 28.9000
Macquarie Group Limited 2001-04-04 28.9000 28.9000
Macquarie Group Limited 2001-04-03 28.0800 28.0800
Macquarie Group Limited 2001-04-02 27.7690 27.7690
Macquarie Group Limited 2001-03-31 27.6250 27.6250
Macquarie Group Limited 2001-03-30 27.6250 27.6250
Macquarie Group Limited 2001-03-29 27.5500 27.5500
Macquarie Group Limited 2001-03-28 27.7900 27.7900
Macquarie Group Limited 2001-03-27 27.7080 27.7080
Macquarie Group Limited 2001-03-26 27.1100 27.1100
Macquarie Group Limited 2001-03-23 26.5000 26.5000
Macquarie Group Limited 2001-03-22 27.2500 27.2500
Macquarie Group Limited 2001-03-21 27.6000 27.6000
Macquarie Group Limited 2001-03-20 27.7000 27.7000
Macquarie Group Limited 2001-03-19 28.0000 28.0000
Macquarie Group Limited 2001-03-16 28.1200 28.1200
Macquarie Group Limited 2001-03-15 27.1800 27.1800
Macquarie Group Limited 2001-03-14 27.5500 27.5500
Macquarie Group Limited 2001-03-13 27.5000 27.5000
Macquarie Group Limited 2001-03-12 28.0000 28.0000
Macquarie Group Limited 2001-03-09 28.3000 28.3000
Macquarie Group Limited 2001-03-08 28.9600 28.9600
Macquarie Group Limited 2001-03-07 29.0100 29.0100
Macquarie Group Limited 2001-03-06 28.8000 28.8000
Macquarie Group Limited 2001-03-05 28.6000 28.6000
Macquarie Group Limited 2001-03-02 28.6900 28.6900
Macquarie Group Limited 2001-03-01 29.0800 29.0800
Macquarie Group Limited 2001-02-28 29.0000 29.0000
Macquarie Group Limited 2001-02-27 28.8900 28.8900
Macquarie Group Limited 2001-02-26 28.6000 28.6000
Macquarie Group Limited 2001-02-23 28.4000 28.4000
Macquarie Group Limited 2001-02-22 28.0400 28.0400
Macquarie Group Limited 2001-02-21 27.9060 27.9060
Macquarie Group Limited 2001-02-20 28.0000 28.0000
Macquarie Group Limited 2001-02-19 27.9550 27.9550
Macquarie Group Limited 2001-02-16 28.1000 28.1000
Macquarie Group Limited 2001-02-15 28.3500 28.3500
Macquarie Group Limited 2001-02-14 28.7000 28.7000
Macquarie Group Limited 2001-02-13 29.0000 29.0000
Macquarie Group Limited 2001-02-12 29.2500 29.2500
Macquarie Group Limited 2001-02-09 29.0400 29.0400
Macquarie Group Limited 2001-02-08 28.9500 28.9500
Macquarie Group Limited 2001-02-06 29.0000 29.0000
Macquarie Group Limited 2001-02-02 29.1500 29.1500
Macquarie Group Limited 2001-02-01 29.2000 29.2000
Macquarie Group Limited 2001-01-31 28.8000 28.8000
Macquarie Group Limited 2001-01-30 28.9100 28.9100
Macquarie Group Limited 2001-01-29 29.1000 29.1000
Macquarie Group Limited 2001-01-25 29.1920 29.1920
Macquarie Group Limited 2001-01-24 28.8800 28.8800
Macquarie Group Limited 2001-01-23 28.7200 28.7200
Macquarie Group Limited 2001-01-22 28.9900 28.9900
Macquarie Group Limited 2001-01-19 28.7810 28.7810
Macquarie Group Limited 2001-01-18 28.4600 28.4600
Macquarie Group Limited 2001-01-17 28.1000 28.1000
Macquarie Group Limited 2001-01-16 28.2800 28.2800
Macquarie Group Limited 2001-01-15 28.4800 28.4800
Macquarie Group Limited 2001-01-12 28.5000 28.5000
Macquarie Group Limited 2001-01-11 28.5500 28.5500
Macquarie Group Limited 2001-01-10 28.6130 28.6130
Macquarie Group Limited 2001-01-09 28.6560 28.6560
Macquarie Group Limited 2001-01-08 28.7700 28.7700
Macquarie Group Limited 2001-01-05 28.9000 28.9000
Macquarie Group Limited 2001-01-04 28.7700 28.7700
Macquarie Group Limited 2001-01-03 28.5500 28.5500
Macquarie Group Limited 2001-01-02 28.5200 28.5200
Macquarie Group Limited 2000-12-31 28.8000 28.8000
Macquarie Group Limited 2000-12-29 28.8000 28.8000
Macquarie Group Limited 2000-12-21 28.1000 28.1000
Macquarie Group Limited 2000-12-20 28.2000 28.2000
Macquarie Group Limited 2000-12-19 28.1500 28.1500
Macquarie Group Limited 2000-12-18 27.6700 27.6700
Macquarie Group Limited 2000-12-15 27.6000 27.6000
Macquarie Group Limited 2000-12-13 27.9000 27.9000
Macquarie Group Limited 2000-12-12 27.9400 27.9400
Macquarie Group Limited 2000-12-11 27.9000 27.9000
Macquarie Group Limited 2000-12-08 27.9240 27.9240
Macquarie Group Limited 2000-12-07 27.8300 27.8300
Macquarie Group Limited 2000-12-06 27.9000 27.9000
Macquarie Group Limited 2000-12-05 27.6000 27.6000
Macquarie Group Limited 2000-12-04 28.0000 28.0000
Macquarie Group Limited 2000-12-01 28.0000 28.0000
Macquarie Group Limited 2000-11-30 27.7820 27.7820
Macquarie Group Limited 2000-11-29 27.3840 27.3840
Macquarie Group Limited 2000-11-28 27.1150 27.1150
Macquarie Group Limited 2000-11-27 27.1400 27.1400
Macquarie Group Limited 2000-11-24 27.6300 27.6300
Macquarie Group Limited 2000-11-23 27.5510 27.5510
Macquarie Group Limited 2000-11-22 27.7000 27.7000
Macquarie Group Limited 2000-11-21 27.7000 27.7000
Macquarie Group Limited 2000-11-20 27.6000 27.6000
Macquarie Group Limited 2000-11-17 27.2000 27.2000
Macquarie Group Limited 2000-11-16 28.5000 28.5000
Macquarie Group Limited 2000-11-15 29.9000 29.9000
Macquarie Group Limited 2000-11-14 29.8060 29.8060
Macquarie Group Limited 2000-11-13 29.5000 29.5000
Macquarie Group Limited 2000-11-10 29.5500 29.5500
Macquarie Group Limited 2000-11-09 29.5500 29.5500
Macquarie Group Limited 2000-11-08 29.2020 29.2020
Macquarie Group Limited 2000-11-07 29.3500 29.3500
Macquarie Group Limited 2000-11-06 29.0420 29.0420
Macquarie Group Limited 2000-11-03 29.0210 29.0210
Macquarie Group Limited 2000-11-02 28.7000 28.7000
Macquarie Group Limited 2000-11-01 28.5290 28.5290
Macquarie Group Limited 2000-10-31 27.9500 27.9500
Macquarie Group Limited 2000-10-30 27.6800 27.6800
Macquarie Group Limited 2000-10-27 27.6200 27.6200
Macquarie Group Limited 2000-10-24 27.9820 27.9820
Macquarie Group Limited 2000-10-23 27.0550 27.0550
Macquarie Group Limited 2000-10-20 27.2000 27.2000
Macquarie Group Limited 2000-10-19 27.2000 27.2000
Macquarie Group Limited 2000-10-18 27.2100 27.2100
Macquarie Group Limited 2000-10-17 27.1900 27.1900
Macquarie Group Limited 2000-10-16 27.4000 27.4000
Macquarie Group Limited 2000-10-13 27.6000 27.6000
Macquarie Group Limited 2000-10-12 28.0000 28.0000
Macquarie Group Limited 2000-10-11 28.1300 28.1300
Macquarie Group Limited 2000-10-10 28.0900 28.0900
Macquarie Group Limited 2000-10-09 28.4800 28.4800
Macquarie Group Limited 2000-10-06 28.7600 28.7600
Macquarie Group Limited 2000-10-05 28.2400 28.2400
Macquarie Group Limited 2000-10-04 28.2300 28.2300
Macquarie Group Limited 2000-10-03 28.0450 28.0450
Macquarie Group Limited 2000-10-02 28.0500 28.0500
Macquarie Group Limited 2000-09-30 28.0800 28.0800
Macquarie Group Limited 2000-09-29 28.0800 28.0800
Macquarie Group Limited 2000-09-28 28.1790 28.1790
Macquarie Group Limited 2000-09-27 27.9500 27.9500
Macquarie Group Limited 2000-09-26 27.8000 27.8000
Macquarie Group Limited 2000-09-25 27.7500 27.7500
Macquarie Group Limited 2000-09-22 27.5500 27.5500
Macquarie Group Limited 2000-09-21 27.6850 27.6850
Macquarie Group Limited 2000-09-20 27.3500 27.3500
Macquarie Group Limited 2000-09-19 27.1000 27.1000
Macquarie Group Limited 2000-09-18 27.6400 27.6400
Macquarie Group Limited 2000-09-15 28.0070 28.0070
Macquarie Group Limited 2000-09-14 27.8300 27.8300
Macquarie Group Limited 2000-09-13 27.0000 27.0000
Macquarie Group Limited 2000-09-12 26.6000 26.6000
Macquarie Group Limited 2000-09-11 26.5800 26.5800
Macquarie Group Limited 2000-09-08 26.6500 26.6500
Macquarie Group Limited 2000-09-07 26.5000 26.5000
Macquarie Group Limited 2000-09-06 26.5000 26.5000
Macquarie Group Limited 2000-09-05 26.7600 26.7600
Macquarie Group Limited 2000-09-04 27.1000 27.1000
Macquarie Group Limited 2000-09-01 27.3100 27.3100
Macquarie Group Limited 2000-08-31 27.0000 27.0000
Macquarie Group Limited 2000-08-30 27.6690 27.6690
Macquarie Group Limited 2000-08-29 27.6000 27.6000
Macquarie Group Limited 2000-08-28 27.7000 27.7000
Macquarie Group Limited 2000-08-25 27.8300 27.8300
Macquarie Group Limited 2000-08-24 27.4590 27.4590
Macquarie Group Limited 2000-08-23 27.6000 27.6000
Macquarie Group Limited 2000-08-22 28.1950 28.1950
Macquarie Group Limited 2000-08-21 27.5400 27.5400
Macquarie Group Limited 2000-08-18 27.6500 27.6500
Macquarie Group Limited 2000-08-17 27.0000 27.0000
Macquarie Group Limited 2000-08-16 27.0000 27.0000
Macquarie Group Limited 2000-08-15 27.5500 27.5500
Macquarie Group Limited 2000-08-14 27.1400 27.1400
Macquarie Group Limited 2000-08-11 26.3500 26.3500
Macquarie Group Limited 2000-08-10 25.9500 25.9500
Macquarie Group Limited 2000-08-09 25.8000 25.8000
Macquarie Group Limited 2000-08-08 25.7400 25.7400
Macquarie Group Limited 2000-08-07 25.9900 25.9900
Macquarie Group Limited 2000-08-04 25.6000 25.6000
Macquarie Group Limited 2000-08-03 25.4000 25.4000
Macquarie Group Limited 2000-08-02 25.0000 25.0000
Macquarie Group Limited 2000-08-01 25.1000 25.1000
Macquarie Group Limited 2000-07-31 25.1000 25.1000
Macquarie Group Limited 2000-07-21 25.8500 25.8500
Macquarie Group Limited 2000-07-14 24.8340 24.8340
Macquarie Group Limited 2000-07-07 26.3900 26.3900
Macquarie Group Limited 2000-06-30 26.0800 26.0800
Macquarie Group Limited 2000-06-23 24.5000 24.5000
Macquarie Group Limited 2000-06-16 23.1000 23.1000
Macquarie Group Limited 2000-06-09 23.6500 23.6500
Macquarie Group Limited 2000-05-31 23.9100 23.9100
Macquarie Group Limited 2000-05-26 21.6350 21.6350
Macquarie Group Limited 2000-05-19 23.6500 23.6500
Macquarie Group Limited 2000-05-12 23.7010 23.7010
Macquarie Group Limited 2000-05-05 24.3430 24.3430
Macquarie Group Limited 2000-04-30 23.6000 23.6000
Macquarie Group Limited 2000-04-20 24.6400 24.6400
Macquarie Group Limited 2000-04-14 26.1500 26.1500
Macquarie Group Limited 2000-04-07 26.4400 26.4400
Macquarie Group Limited 2000-03-31 26.4000 26.4000
Macquarie Group Limited 2000-03-24 26.1500 26.1500
Macquarie Group Limited 2000-03-17 27.0190 27.0190
Macquarie Group Limited 2000-03-10 25.0000 25.0000
Macquarie Group Limited 2000-03-03 25.2000 25.2000
Macquarie Group Limited 2000-02-29 25.7400 25.7400
Macquarie Group Limited 2000-02-18 25.3000 25.3000
Macquarie Group Limited 2000-02-11 24.0000 24.0000
Macquarie Group Limited 2000-02-04 23.9000 23.9000
Macquarie Group Limited 2000-01-31 23.9000 23.9000
Macquarie Group Limited 2000-01-21 24.5600 24.5600
Macquarie Group Limited 2000-01-14 23.9940 23.9940
Macquarie Group Limited 2000-01-07 24.2500 24.2500
Macquarie Group Limited 1999-12-31 26.2000 26.2000
Macquarie Group Limited 1999-12-21 25.1000 25.1000
Macquarie Group Limited 1999-12-17 24.7000 24.7000
Macquarie Group Limited 1999-12-10 24.0300 24.0300
Macquarie Group Limited 1999-12-03 24.0000 24.0000
Macquarie Group Limited 1999-11-30 23.4500 23.4500
Macquarie Group Limited 1999-11-19 23.8500 23.8500
Macquarie Group Limited 1999-11-12 23.8000 23.8000
Macquarie Group Limited 1999-11-05 22.9000 22.9000
Macquarie Group Limited 1999-10-31 23.0000 23.0000
Macquarie Group Limited 1999-10-22 20.8100 20.8100
Macquarie Group Limited 1999-10-15 20.6700 20.6700
Macquarie Group Limited 1999-10-08 20.2500 20.2500
Macquarie Group Limited 1999-09-30 19.7700 19.7700
Macquarie Group Limited 1999-09-24 19.8500 19.8500
Macquarie Group Limited 1999-09-10 20.5100 20.5100
Macquarie Group Limited 1999-09-03 20.5000 20.5000
Macquarie Group Limited 1999-08-31 20.9000 20.9000
Macquarie Group Limited 1999-08-20 20.2000 20.2000
Macquarie Group Limited 1999-08-13 19.5000 19.5000
Macquarie Group Limited 1999-08-06 19.9800 19.9800
Macquarie Group Limited 1999-07-31 20.3010 20.3010
Macquarie Group Limited 1999-07-23 20.8000 20.8000
Macquarie Group Limited 1999-07-16 19.9500 19.9500
Macquarie Group Limited 1999-07-09 19.8000 19.8000
Macquarie Group Limited 1999-06-30 20.4000 20.4000
Macquarie Group Limited 1999-06-25 19.2110 19.2110
Macquarie Group Limited 1999-06-18 18.1000 18.1000
Macquarie Group Limited 1999-06-11 18.3000 18.3000
Macquarie Group Limited 1999-06-04 17.8500 17.8500
Macquarie Group Limited 1999-05-31 18.1900 18.1900
Macquarie Group Limited 1999-05-21 17.3180 17.3180
Macquarie Group Limited 1999-05-19 17.7000 17.7000
Macquarie Group Limited 1999-05-14 17.9800 17.9800
Macquarie Group Limited 1999-05-13 17.6900 17.6900
Macquarie Group Limited 1999-05-11 17.3000 17.3000
Macquarie Group Limited 1999-05-07 17.3600 17.3600
Macquarie Group Limited 1999-04-30 18.9500 18.9500
Macquarie Group Limited 1999-04-23 19.2900 19.2900
Macquarie Group Limited 1999-04-16 19.0000 19.0000
Macquarie Group Limited 1999-04-09 19.6000 19.6000
Macquarie Group Limited 1999-03-31 19.0000 19.0000
Macquarie Group Limited 1999-03-19 19.0000 19.0000
Macquarie Group Limited 1999-03-12 18.6000 18.6000
Macquarie Group Limited 1999-03-05 17.5000 17.5000
Macquarie Group Limited 1999-02-28 17.1000 17.1000
Macquarie Group Limited 1999-02-19 17.1000 17.1000
Macquarie Group Limited 1999-02-12 17.5200 17.5200
Macquarie Group Limited 1999-02-05 17.8000 17.8000
Macquarie Group Limited 1999-01-31 17.2500 17.2500
Macquarie Group Limited 1999-01-15 16.8200 16.8200
Macquarie Group Limited 1999-01-08 16.8500 16.8500
Macquarie Group Limited 1998-12-31 16.0000 16.0000
Macquarie Group Limited 1998-12-18 15.5500 15.5500
Macquarie Group Limited 1998-12-11 15.0000 15.0000
Macquarie Group Limited 1998-11-30 14.7500 14.7500
Macquarie Group Limited 1998-11-20 14.6500 14.6500
Macquarie Group Limited 1998-11-06 13.3000 13.3000
Macquarie Group Limited 1998-10-31 13.6400 13.6400
Macquarie Group Limited 1998-09-30 13.1800 13.1800
Macquarie Group Limited 1998-08-31 12.7000 12.7000
Macquarie Group Limited 1998-06-30 14.4500 14.4500
Macquarie Group Limited 1998-05-31 14.8500 14.8500
Macquarie Group Limited 1998-04-30 14.4000 14.4000
Macquarie Group Limited 1998-03-31 14.3400 14.3400
Macquarie Group Limited 1998-02-28 13.8000 13.8000
Macquarie Group Limited 1998-01-31 12.2000 12.2000
Macquarie Group Limited 1997-12-31 11.8400 11.8400
Macquarie Group Limited 1997-11-30 10.8500 10.8500
Macquarie Group Limited 1997-10-31 11.0000 11.0000
Macquarie Group Limited 1997-09-30 13.4400 13.4400
Macquarie Group Limited 1997-08-31 13.1000 13.1000
Macquarie Group Limited 1997-07-31 13.7200 13.7200
Macquarie Group Limited 1997-06-30 11.4200 11.4200
Macquarie Group Limited 1997-05-31 9.4600 9.4600
Macquarie Group Limited 1997-04-30 9.2500 9.2500
Macquarie Group Limited 1997-03-31 8.5000 8.5000
Macquarie Group Limited 1997-02-28 8.6000 8.6000
Macquarie Group Limited 1997-01-31 8.5700 8.5700
Macquarie Group Limited 1996-12-31 8.1200 8.1200
Macquarie Group Limited 1996-11-30 8.6600 8.6600
Macquarie Group Limited 1996-10-31 7.7800 7.7800
Macquarie Group Limited 1996-09-30 6.7500 6.7500
Macquarie Group Limited 1996-08-31 6.7300 6.7300
Macquarie Group Limited 1996-07-31 6.7000 6.7000
Macquarie Group Limited 1996-06-30 6.9000 6.9000
Macquarie Group Limited 1996-05-31 7.0000 7.0000
Macquarie Group Limited 1995-12-31 5.0000 5.0000
Macquarie Group Limited 1995-06-30 4.0500 4.0500
Macquarie Group Limited 1994-12-31 4.8000 4.8000
Macquarie Group Limited 1994-06-30 5.5000 5.5000
Macquarie Group Limited 1994-06-28 5.5000 5.5000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.