DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Perpetual Limited 2018-09-14 41.2300 41.2300
Perpetual Limited 2018-09-13 40.6900 40.6900
Perpetual Limited 2018-09-12 41.2000 41.2000
Perpetual Limited 2018-09-11 42.8700 42.8700
Perpetual Limited 2018-09-10 42.4100 42.4100
Perpetual Limited 2018-09-07 42.7300 42.7300
Perpetual Limited 2018-09-06 42.7300 42.7300
Perpetual Limited 2018-09-05 42.8900 42.8900
Perpetual Limited 2018-09-04 42.8200 42.8200
Perpetual Limited 2018-09-03 42.9300 42.9300
Perpetual Limited 2018-08-31 43.8900 43.8900
Perpetual Limited 2018-08-30 46.0300 46.0300
Perpetual Limited 2018-08-29 44.4600 44.4600
Perpetual Limited 2018-08-28 44.7300 44.7300
Perpetual Limited 2018-08-27 44.1100 44.1100
Perpetual Limited 2018-08-24 44.1300 44.1300
Perpetual Limited 2018-08-23 44.0000 44.0000
Perpetual Limited 2018-08-22 44.0000 44.0000
Perpetual Limited 2018-08-21 44.5500 44.5500
Perpetual Limited 2018-08-20 44.8900 44.8900
Perpetual Limited 2018-08-17 44.4600 44.4600
Perpetual Limited 2018-08-16 44.1500 44.1500
Perpetual Limited 2018-08-15 43.9900 43.9900
Perpetual Limited 2018-08-14 43.9200 43.9200
Perpetual Limited 2018-08-13 42.6100 42.6100
Perpetual Limited 2018-08-10 42.5800 42.5800
Perpetual Limited 2018-08-09 42.4900 42.4900
Perpetual Limited 2018-08-08 42.2400 42.2400
Perpetual Limited 2018-08-07 42.3400 42.3400
Perpetual Limited 2018-08-06 42.6800 42.6800
Perpetual Limited 2018-08-03 42.5000 42.5000
Perpetual Limited 2018-08-02 42.7200 42.7200
Perpetual Limited 2018-08-01 43.8200 43.8200
Perpetual Limited 2018-07-31 43.6200 43.6200
Perpetual Limited 2018-07-30 43.7000 43.7000
Perpetual Limited 2018-07-27 44.2500 44.2500
Perpetual Limited 2018-07-26 44.0100 44.0100
Perpetual Limited 2018-07-25 43.6400 43.6400
Perpetual Limited 2018-07-24 43.9000 43.9000
Perpetual Limited 2018-07-23 42.9000 42.9000
Perpetual Limited 2018-07-20 43.6000 43.6000
Perpetual Limited 2018-07-19 43.6300 43.6300
Perpetual Limited 2018-07-18 43.9200 43.9200
Perpetual Limited 2018-07-17 43.6000 43.6000
Perpetual Limited 2018-07-16 44.2500 44.2500
Perpetual Limited 2018-07-13 43.7700 43.7700
Perpetual Limited 2018-07-12 43.5000 43.5000
Perpetual Limited 2018-07-11 42.7500 42.7500
Perpetual Limited 2018-07-10 44.1500 44.1500
Perpetual Limited 2018-07-09 43.8900 43.8900
Perpetual Limited 2018-07-06 43.4400 43.4400
Perpetual Limited 2018-07-05 43.1600 43.1600
Perpetual Limited 2018-07-04 42.9500 42.9500
Perpetual Limited 2018-07-03 43.4600 43.4600
Perpetual Limited 2018-07-02 42.6100 42.6100
Perpetual Limited 2018-06-30 41.6000 41.6000
Perpetual Limited 2018-06-29 41.6000 41.6000
Perpetual Limited 2018-06-28 40.1000 40.1000
Perpetual Limited 2018-06-27 40.5000 40.5000
Perpetual Limited 2018-06-26 40.4500 40.4500
Perpetual Limited 2018-06-25 40.6600 40.6600
Perpetual Limited 2018-06-22 40.6600 40.6600
Perpetual Limited 2018-06-21 40.3800 40.3800
Perpetual Limited 2018-06-20 40.4200 40.4200
Perpetual Limited 2018-06-19 39.9500 39.9500
Perpetual Limited 2018-06-18 39.6500 39.6500
Perpetual Limited 2018-06-15 40.5800 40.5800
Perpetual Limited 2018-06-14 39.6000 39.6000
Perpetual Limited 2018-06-13 39.6600 39.6600
Perpetual Limited 2018-06-12 40.4100 40.4100
Perpetual Limited 2018-06-08 39.5500 39.5500
Perpetual Limited 2018-06-07 39.0800 39.0800
Perpetual Limited 2018-06-06 38.5900 38.5900
Perpetual Limited 2018-06-05 39.0000 39.0000
Perpetual Limited 2018-06-04 38.2500 38.2500
Perpetual Limited 2018-06-01 38.4200 38.4200
Perpetual Limited 2018-05-31 38.4000 38.4000
Perpetual Limited 2018-05-30 39.0400 39.0400
Perpetual Limited 2018-05-29 39.4900 39.4900
Perpetual Limited 2018-05-28 39.3200 39.3200
Perpetual Limited 2018-05-25 39.2100 39.2100
Perpetual Limited 2018-05-24 39.2800 39.2800
Perpetual Limited 2018-05-23 39.7200 39.7200
Perpetual Limited 2018-05-22 39.6200 39.6200
Perpetual Limited 2018-05-21 40.5900 40.5900
Perpetual Limited 2018-05-18 40.7700 40.7700
Perpetual Limited 2018-05-17 40.9200 40.9200
Perpetual Limited 2018-05-16 40.6100 40.6100
Perpetual Limited 2018-05-15 40.6200 40.6200
Perpetual Limited 2018-05-14 40.5100 40.5100
Perpetual Limited 2018-05-11 42.0900 42.0900
Perpetual Limited 2018-05-10 40.5100 40.5100
Perpetual Limited 2018-05-09 40.1600 40.1600
Perpetual Limited 2018-05-08 40.4100 40.4100
Perpetual Limited 2018-05-07 40.5300 40.5300
Perpetual Limited 2018-05-04 41.1000 41.1000
Perpetual Limited 2018-05-03 41.3600 41.3600
Perpetual Limited 2018-05-02 41.3800 41.3800
Perpetual Limited 2018-05-01 41.0100 41.0100
Perpetual Limited 2018-04-30 40.2900 40.2900
Perpetual Limited 2018-04-27 39.8400 39.8400
Perpetual Limited 2018-04-26 39.9900 39.9900
Perpetual Limited 2018-04-24 40.3000 40.3000
Perpetual Limited 2018-04-23 39.1700 39.1700
Perpetual Limited 2018-04-20 39.2300 39.2300
Perpetual Limited 2018-04-19 39.8100 39.8100
Perpetual Limited 2018-04-18 40.8800 40.8800
Perpetual Limited 2018-04-17 41.0000 41.0000
Perpetual Limited 2018-04-16 42.0900 42.0900
Perpetual Limited 2018-04-13 44.4800 44.4800
Perpetual Limited 2018-04-12 44.0600 44.0600
Perpetual Limited 2018-04-11 44.6500 44.6500
Perpetual Limited 2018-04-10 45.1300 45.1300
Perpetual Limited 2018-04-09 44.7700 44.7700
Perpetual Limited 2018-04-06 45.1000 45.1000
Perpetual Limited 2018-04-05 45.6700 45.6700
Perpetual Limited 2018-04-04 45.4000 45.4000
Perpetual Limited 2018-04-03 45.5700 45.5700
Perpetual Limited 2018-03-29 46.5500 46.5500
Perpetual Limited 2018-03-28 47.0100 47.0100
Perpetual Limited 2018-03-27 47.0600 47.0600
Perpetual Limited 2018-03-26 47.1400 47.1400
Perpetual Limited 2018-03-23 46.9200 46.9200
Perpetual Limited 2018-03-22 48.2900 48.2900
Perpetual Limited 2018-03-21 48.5500 48.5500
Perpetual Limited 2018-03-20 48.2900 48.2900
Perpetual Limited 2018-03-19 49.2100 49.2100
Perpetual Limited 2018-03-16 49.2000 49.2000
Perpetual Limited 2018-03-15 49.3000 49.3000
Perpetual Limited 2018-03-14 50.0200 50.0200
Perpetual Limited 2018-03-13 50.7800 50.7800
Perpetual Limited 2018-03-12 51.3200 51.3200
Perpetual Limited 2018-03-09 51.5300 51.5300
Perpetual Limited 2018-03-08 50.6400 50.6400
Perpetual Limited 2018-03-07 50.5600 50.5600
Perpetual Limited 2018-03-06 50.6000 50.6000
Perpetual Limited 2018-03-05 49.6800 49.6800
Perpetual Limited 2018-03-02 50.4800 50.4800
Perpetual Limited 2018-03-01 51.1600 51.1600
Perpetual Limited 2018-02-28 51.8700 51.8700
Perpetual Limited 2018-02-27 53.4600 53.4600
Perpetual Limited 2018-02-26 53.5000 53.5000
Perpetual Limited 2018-02-23 53.7500 53.7500
Perpetual Limited 2018-02-22 53.8900 53.8900
Perpetual Limited 2018-02-21 52.8700 52.8700
Perpetual Limited 2018-02-20 51.9100 51.9100
Perpetual Limited 2018-02-19 52.0500 52.0500
Perpetual Limited 2018-02-16 51.3500 51.3500
Perpetual Limited 2018-02-15 51.9600 51.9600
Perpetual Limited 2018-02-14 50.7500 50.7500
Perpetual Limited 2018-02-13 50.3500 50.3500
Perpetual Limited 2018-02-12 50.3100 50.3100
Perpetual Limited 2018-02-09 50.3100 50.3100
Perpetual Limited 2018-02-08 51.6100 51.6100
Perpetual Limited 2018-02-07 51.0300 51.0300
Perpetual Limited 2018-02-06 51.2500 51.2500
Perpetual Limited 2018-02-05 53.3600 53.3600
Perpetual Limited 2018-02-02 53.5900 53.5900
Perpetual Limited 2018-02-01 53.2300 53.2300
Perpetual Limited 2018-01-31 52.3800 52.3800
Perpetual Limited 2018-01-30 52.4800 52.4800
Perpetual Limited 2018-01-29 52.4400 52.4400
Perpetual Limited 2018-01-25 52.1700 52.1700
Perpetual Limited 2018-01-24 52.4200 52.4200
Perpetual Limited 2018-01-23 52.6800 52.6800
Perpetual Limited 2018-01-22 52.3100 52.3100
Perpetual Limited 2018-01-19 51.3200 51.3200
Perpetual Limited 2018-01-18 52.2000 52.2000
Perpetual Limited 2018-01-17 52.5700 52.5700
Perpetual Limited 2018-01-16 52.3800 52.3800
Perpetual Limited 2018-01-15 51.0500 51.0500
Perpetual Limited 2018-01-12 50.4600 50.4600
Perpetual Limited 2018-01-11 50.6000 50.6000
Perpetual Limited 2018-01-10 50.5000 50.5000
Perpetual Limited 2018-01-09 50.5000 50.5000
Perpetual Limited 2018-01-08 50.5900 50.5900
Perpetual Limited 2018-01-05 50.5200 50.5200
Perpetual Limited 2018-01-04 49.5800 49.5800
Perpetual Limited 2018-01-03 48.4700 48.4700
Perpetual Limited 2018-01-02 48.1500 48.1500
Perpetual Limited 2017-12-29 48.3500 48.3500
Perpetual Limited 2017-12-28 48.4900 48.4900
Perpetual Limited 2017-12-27 48.3800 48.3800
Perpetual Limited 2017-12-22 48.6900 48.6900
Perpetual Limited 2017-12-21 48.7900 48.7900
Perpetual Limited 2017-12-20 48.9500 48.9500
Perpetual Limited 2017-12-19 48.7800 48.7800
Perpetual Limited 2017-12-18 48.4500 48.4500
Perpetual Limited 2017-12-15 48.0000 48.0000
Perpetual Limited 2017-12-14 47.7100 47.7100
Perpetual Limited 2017-12-13 47.2200 47.2200
Perpetual Limited 2017-12-12 47.1700 47.1700
Perpetual Limited 2017-12-11 47.2200 47.2200
Perpetual Limited 2017-12-08 47.2600 47.2600
Perpetual Limited 2017-12-07 47.6800 47.6800
Perpetual Limited 2017-12-06 47.7000 47.7000
Perpetual Limited 2017-12-05 47.8400 47.8400
Perpetual Limited 2017-12-04 47.8200 47.8200
Perpetual Limited 2017-12-01 48.4600 48.4600
Perpetual Limited 2017-11-30 48.5000 48.5000
Perpetual Limited 2017-11-29 48.6800 48.6800
Perpetual Limited 2017-11-28 47.8800 47.8800
Perpetual Limited 2017-11-27 47.7700 47.7700
Perpetual Limited 2017-11-24 47.5500 47.5500
Perpetual Limited 2017-11-23 47.6000 47.6000
Perpetual Limited 2017-11-22 47.9500 47.9500
Perpetual Limited 2017-11-21 48.1800 48.1800
Perpetual Limited 2017-11-20 48.1300 48.1300
Perpetual Limited 2017-11-17 48.6600 48.6600
Perpetual Limited 2017-11-16 48.1100 48.1100
Perpetual Limited 2017-11-15 48.6400 48.6400
Perpetual Limited 2017-11-14 49.1400 49.1400
Perpetual Limited 2017-11-13 49.3300 49.3300
Perpetual Limited 2017-11-10 49.1400 49.1400
Perpetual Limited 2017-11-09 49.0600 49.0600
Perpetual Limited 2017-11-08 49.4700 49.4700
Perpetual Limited 2017-11-07 49.8800 49.8800
Perpetual Limited 2017-11-06 49.3900 49.3900
Perpetual Limited 2017-11-03 49.1600 49.1600
Perpetual Limited 2017-11-02 49.3000 49.3000
Perpetual Limited 2017-11-01 48.7200 48.7200
Perpetual Limited 2017-10-31 48.4800 48.4800
Perpetual Limited 2017-10-30 49.6100 49.6100
Perpetual Limited 2017-10-27 50.1500 50.1500
Perpetual Limited 2017-10-26 50.2900 50.2900
Perpetual Limited 2017-10-25 50.1400 50.1400
Perpetual Limited 2017-10-24 49.7300 49.7300
Perpetual Limited 2017-10-23 49.7500 49.7500
Perpetual Limited 2017-10-20 50.1200 50.1200
Perpetual Limited 2017-10-19 50.0400 50.0400
Perpetual Limited 2017-10-18 51.1800 51.1800
Perpetual Limited 2017-10-17 52.1500 52.1500
Perpetual Limited 2017-10-16 51.7900 51.7900
Perpetual Limited 2017-10-13 51.6400 51.6400
Perpetual Limited 2017-10-12 51.7000 51.7000
Perpetual Limited 2017-10-11 52.0700 52.0700
Perpetual Limited 2017-10-10 52.2100 52.2100
Perpetual Limited 2017-10-09 52.5900 52.5900
Perpetual Limited 2017-10-06 51.8100 51.8100
Perpetual Limited 2017-10-05 51.8400 51.8400
Perpetual Limited 2017-10-04 51.0800 51.0800
Perpetual Limited 2017-10-03 51.6700 51.6700
Perpetual Limited 2017-10-02 52.0200 52.0200
Perpetual Limited 2017-09-29 51.8200 51.8200
Perpetual Limited 2017-09-28 51.8500 51.8500
Perpetual Limited 2017-09-27 51.6000 51.6000
Perpetual Limited 2017-09-26 51.8000 51.8000
Perpetual Limited 2017-09-25 52.4800 52.4800
Perpetual Limited 2017-09-22 52.2200 52.2200
Perpetual Limited 2017-09-21 52.1600 52.1600
Perpetual Limited 2017-09-20 52.1800 52.1800
Perpetual Limited 2017-09-19 52.5000 52.5000
Perpetual Limited 2017-09-18 52.0800 52.0800
Perpetual Limited 2017-09-15 51.5400 51.5400
Perpetual Limited 2017-09-14 52.0000 52.0000
Perpetual Limited 2017-09-13 52.0300 52.0300
Perpetual Limited 2017-09-12 52.6400 52.6400
Perpetual Limited 2017-09-11 53.0800 53.0800
Perpetual Limited 2017-09-08 52.3200 52.3200
Perpetual Limited 2017-09-07 52.9900 52.9900
Perpetual Limited 2017-09-06 52.5900 52.5900
Perpetual Limited 2017-09-05 55.3000 55.3000
Perpetual Limited 2017-09-04 54.6900 54.6900
Perpetual Limited 2017-09-01 54.7000 54.7000
Perpetual Limited 2017-08-31 54.9400 54.9400
Perpetual Limited 2017-08-30 55.5300 55.5300
Perpetual Limited 2017-08-29 56.2000 56.2000
Perpetual Limited 2017-08-28 55.7700 55.7700
Perpetual Limited 2017-08-25 54.7700 54.7700
Perpetual Limited 2017-08-24 52.6200 52.6200
Perpetual Limited 2017-08-23 50.0100 50.0100
Perpetual Limited 2017-08-22 50.0000 50.0000
Perpetual Limited 2017-08-21 49.4500 49.4500
Perpetual Limited 2017-08-18 49.5000 49.5000
Perpetual Limited 2017-08-17 49.4400 49.4400
Perpetual Limited 2017-08-16 50.1700 50.1700
Perpetual Limited 2017-08-15 50.2900 50.2900
Perpetual Limited 2017-08-14 50.2400 50.2400
Perpetual Limited 2017-08-11 50.2400 50.2400
Perpetual Limited 2017-08-10 51.5800 51.5800
Perpetual Limited 2017-08-09 51.2200 51.2200
Perpetual Limited 2017-08-08 50.5500 50.5500
Perpetual Limited 2017-08-07 50.8000 50.8000
Perpetual Limited 2017-08-04 50.4600 50.4600
Perpetual Limited 2017-08-03 50.3000 50.3000
Perpetual Limited 2017-08-02 50.9200 50.9200
Perpetual Limited 2017-08-01 51.1700 51.1700
Perpetual Limited 2017-07-31 50.4800 50.4800
Perpetual Limited 2017-07-28 50.6300 50.6300
Perpetual Limited 2017-07-27 51.4600 51.4600
Perpetual Limited 2017-07-26 51.8500 51.8500
Perpetual Limited 2017-07-25 51.5700 51.5700
Perpetual Limited 2017-07-24 51.3700 51.3700
Perpetual Limited 2017-07-21 52.0600 52.0600
Perpetual Limited 2017-07-20 54.2700 54.2700
Perpetual Limited 2017-07-19 53.9700 53.9700
Perpetual Limited 2017-07-18 54.5200 54.5200
Perpetual Limited 2017-07-17 55.1700 55.1700
Perpetual Limited 2017-07-14 55.4200 55.4200
Perpetual Limited 2017-07-13 54.7200 54.7200
Perpetual Limited 2017-07-12 54.0800 54.0800
Perpetual Limited 2017-07-11 54.9200 54.9200
Perpetual Limited 2017-07-10 54.3800 54.3800
Perpetual Limited 2017-07-07 53.8600 53.8600
Perpetual Limited 2017-07-06 54.9100 54.9100
Perpetual Limited 2017-07-05 55.4200 55.4200
Perpetual Limited 2017-07-04 55.8200 55.8200
Perpetual Limited 2017-07-03 55.1700 55.1700
Perpetual Limited 2017-06-30 55.8700 55.8700
Perpetual Limited 2017-06-29 57.0400 57.0400
Perpetual Limited 2017-06-28 56.2100 56.2100
Perpetual Limited 2017-06-27 55.2100 55.2100
Perpetual Limited 2017-06-26 55.5200 55.5200
Perpetual Limited 2017-06-23 55.1700 55.1700
Perpetual Limited 2017-06-22 54.9000 54.9000
Perpetual Limited 2017-06-21 54.3800 54.3800
Perpetual Limited 2017-06-20 55.3000 55.3000
Perpetual Limited 2017-06-19 55.2200 55.2200
Perpetual Limited 2017-06-16 55.4900 55.4900
Perpetual Limited 2017-06-15 54.6700 54.6700
Perpetual Limited 2017-06-14 55.1500 55.1500
Perpetual Limited 2017-06-13 53.7900 53.7900
Perpetual Limited 2017-06-09 52.9300 52.9300
Perpetual Limited 2017-06-08 52.8000 52.8000
Perpetual Limited 2017-06-07 52.3900 52.3900
Perpetual Limited 2017-06-06 52.0900 52.0900
Perpetual Limited 2017-06-05 53.2000 53.2000
Perpetual Limited 2017-06-02 53.5700 53.5700
Perpetual Limited 2017-06-01 52.8400 52.8400
Perpetual Limited 2017-05-31 53.1600 53.1600
Perpetual Limited 2017-05-30 53.1500 53.1500
Perpetual Limited 2017-05-29 52.8600 52.8600
Perpetual Limited 2017-05-26 53.6500 53.6500
Perpetual Limited 2017-05-25 53.6600 53.6600
Perpetual Limited 2017-05-24 53.9400 53.9400
Perpetual Limited 2017-05-23 53.6000 53.6000
Perpetual Limited 2017-05-22 53.0800 53.0800
Perpetual Limited 2017-05-19 52.9400 52.9400
Perpetual Limited 2017-05-18 53.1000 53.1000
Perpetual Limited 2017-05-17 53.8400 53.8400
Perpetual Limited 2017-05-16 54.6100 54.6100
Perpetual Limited 2017-05-15 53.8300 53.8300
Perpetual Limited 2017-05-12 54.1200 54.1200
Perpetual Limited 2017-05-11 55.0800 55.0800
Perpetual Limited 2017-05-10 55.0400 55.0400
Perpetual Limited 2017-05-09 54.3800 54.3800
Perpetual Limited 2017-05-08 53.6900 53.6900
Perpetual Limited 2017-05-05 53.3500 53.3500
Perpetual Limited 2017-05-04 53.9400 53.9400
Perpetual Limited 2017-05-03 53.1300 53.1300
Perpetual Limited 2017-05-02 53.8300 53.8300
Perpetual Limited 2017-05-01 53.5100 53.5100
Perpetual Limited 2017-04-28 52.7800 52.7800
Perpetual Limited 2017-04-27 52.5000 52.5000
Perpetual Limited 2017-04-26 52.5000 52.5000
Perpetual Limited 2017-04-24 52.0000 52.0000
Perpetual Limited 2017-04-21 51.3700 51.3700
Perpetual Limited 2017-04-20 51.8000 51.8000
Perpetual Limited 2017-04-19 52.5200 52.5200
Perpetual Limited 2017-04-18 52.8500 52.8500
Perpetual Limited 2017-04-13 53.0000 53.0000
Perpetual Limited 2017-04-12 53.3100 53.3100
Perpetual Limited 2017-04-11 53.2000 53.2000
Perpetual Limited 2017-04-10 52.7000 52.7000
Perpetual Limited 2017-04-07 51.5000 51.5000
Perpetual Limited 2017-04-06 52.0500 52.0500
Perpetual Limited 2017-04-05 52.4600 52.4600
Perpetual Limited 2017-04-04 52.2300 52.2300
Perpetual Limited 2017-04-03 52.0500 52.0500
Perpetual Limited 2017-03-31 52.1500 52.1500
Perpetual Limited 2017-03-30 52.3400 52.3400
Perpetual Limited 2017-03-29 52.0700 52.0700
Perpetual Limited 2017-03-28 51.8900 51.8900
Perpetual Limited 2017-03-27 51.1100 51.1100
Perpetual Limited 2017-03-24 51.1900 51.1900
Perpetual Limited 2017-03-23 50.9900 50.9900
Perpetual Limited 2017-03-22 50.7400 50.7400
Perpetual Limited 2017-03-21 52.0900 52.0900
Perpetual Limited 2017-03-20 52.0900 52.0900
Perpetual Limited 2017-03-17 52.4800 52.4800
Perpetual Limited 2017-03-16 52.2700 52.2700
Perpetual Limited 2017-03-15 52.2100 52.2100
Perpetual Limited 2017-03-14 52.2500 52.2500
Perpetual Limited 2017-03-13 52.1600 52.1600
Perpetual Limited 2017-03-10 52.4400 52.4400
Perpetual Limited 2017-03-09 51.7400 51.7400
Perpetual Limited 2017-03-08 51.5400 51.5400
Perpetual Limited 2017-03-07 51.5000 51.5000
Perpetual Limited 2017-03-06 51.1900 51.1900
Perpetual Limited 2017-03-03 50.8700 50.8700
Perpetual Limited 2017-03-02 51.3700 51.3700
Perpetual Limited 2017-03-01 50.4900 50.4900
Perpetual Limited 2017-02-28 51.7600 51.7600
Perpetual Limited 2017-02-27 51.0600 51.0600
Perpetual Limited 2017-02-24 50.2500 50.2500
Perpetual Limited 2017-02-23 50.6000 50.6000
Perpetual Limited 2017-02-22 47.9300 47.9300
Perpetual Limited 2017-02-21 48.0000 48.0000
Perpetual Limited 2017-02-20 47.9400 47.9400
Perpetual Limited 2017-02-17 47.8000 47.8000
Perpetual Limited 2017-02-16 48.1000 48.1000
Perpetual Limited 2017-02-15 47.8000 47.8000
Perpetual Limited 2017-02-14 47.4900 47.4900
Perpetual Limited 2017-02-13 47.1100 47.1100
Perpetual Limited 2017-02-10 46.8500 46.8500
Perpetual Limited 2017-02-09 46.3400 46.3400
Perpetual Limited 2017-02-08 46.4100 46.4100
Perpetual Limited 2017-02-07 45.9600 45.9600
Perpetual Limited 2017-02-06 45.6800 45.6800
Perpetual Limited 2017-02-03 46.0700 46.0700
Perpetual Limited 2017-02-02 46.3500 46.3500
Perpetual Limited 2017-02-01 46.1700 46.1700
Perpetual Limited 2017-01-31 46.8000 46.8000
Perpetual Limited 2017-01-30 46.8800 46.8800
Perpetual Limited 2017-01-27 47.8800 47.8800
Perpetual Limited 2017-01-25 47.5500 47.5500
Perpetual Limited 2017-01-24 47.6800 47.6800
Perpetual Limited 2017-01-23 47.6400 47.6400
Perpetual Limited 2017-01-20 48.0500 48.0500
Perpetual Limited 2017-01-19 48.4100 48.4100
Perpetual Limited 2017-01-18 47.7300 47.7300
Perpetual Limited 2017-01-17 47.6300 47.6300
Perpetual Limited 2017-01-16 48.0000 48.0000
Perpetual Limited 2017-01-13 47.9300 47.9300
Perpetual Limited 2017-01-12 48.9300 48.9300
Perpetual Limited 2017-01-11 48.7600 48.7600
Perpetual Limited 2017-01-10 49.1800 49.1800
Perpetual Limited 2017-01-09 49.7800 49.7800
Perpetual Limited 2017-01-06 49.2900 49.2900
Perpetual Limited 2017-01-05 48.8600 48.8600
Perpetual Limited 2017-01-04 49.1300 49.1300
Perpetual Limited 2017-01-03 49.1200 49.1200
Perpetual Limited 2016-12-30 48.7600 48.7600
Perpetual Limited 2016-12-29 48.8000 48.8000
Perpetual Limited 2016-12-28 48.6900 48.6900
Perpetual Limited 2016-12-23 48.1700 48.1700
Perpetual Limited 2016-12-22 48.2500 48.2500
Perpetual Limited 2016-12-21 48.4700 48.4700
Perpetual Limited 2016-12-20 48.0700 48.0700
Perpetual Limited 2016-12-19 47.7300 47.7300
Perpetual Limited 2016-12-16 47.8400 47.8400
Perpetual Limited 2016-12-15 46.7900 46.7900
Perpetual Limited 2016-12-14 46.8000 46.8000
Perpetual Limited 2016-12-13 46.6100 46.6100
Perpetual Limited 2016-12-12 47.2600 47.2600
Perpetual Limited 2016-12-09 47.1800 47.1800
Perpetual Limited 2016-12-08 47.3500 47.3500
Perpetual Limited 2016-12-07 46.6500 46.6500
Perpetual Limited 2016-12-06 46.2100 46.2100
Perpetual Limited 2016-12-05 46.0000 46.0000
Perpetual Limited 2016-12-02 46.9200 46.9200
Perpetual Limited 2016-12-01 47.4100 47.4100
Perpetual Limited 2016-11-30 47.5700 47.5700
Perpetual Limited 2016-11-29 47.8200 47.8200
Perpetual Limited 2016-11-28 47.9800 47.9800
Perpetual Limited 2016-11-25 48.1400 48.1400
Perpetual Limited 2016-11-24 47.7200 47.7200
Perpetual Limited 2016-11-23 47.9000 47.9000
Perpetual Limited 2016-11-22 47.2300 47.2300
Perpetual Limited 2016-11-21 47.0300 47.0300
Perpetual Limited 2016-11-18 47.3300 47.3300
Perpetual Limited 2016-11-17 47.2500 47.2500
Perpetual Limited 2016-11-16 47.4900 47.4900
Perpetual Limited 2016-11-15 47.4200 47.4200
Perpetual Limited 2016-11-14 46.8800 46.8800
Perpetual Limited 2016-11-11 46.6000 46.6000
Perpetual Limited 2016-11-10 45.9000 45.9000
Perpetual Limited 2016-11-09 43.7600 43.7600
Perpetual Limited 2016-11-08 45.2700 45.2700
Perpetual Limited 2016-11-07 45.3200 45.3200
Perpetual Limited 2016-11-04 44.2300 44.2300
Perpetual Limited 2016-11-03 44.5100 44.5100
Perpetual Limited 2016-11-02 44.3500 44.3500
Perpetual Limited 2016-11-01 45.1000 45.1000
Perpetual Limited 2016-10-31 45.2400 45.2400
Perpetual Limited 2016-10-28 45.4900 45.4900
Perpetual Limited 2016-10-27 45.7500 45.7500
Perpetual Limited 2016-10-26 45.4900 45.4900
Perpetual Limited 2016-10-25 46.3200 46.3200
Perpetual Limited 2016-10-24 45.6900 45.6900
Perpetual Limited 2016-10-21 46.0600 46.0600
Perpetual Limited 2016-10-20 46.4100 46.4100
Perpetual Limited 2016-10-19 46.0200 46.0200
Perpetual Limited 2016-10-18 46.0300 46.0300
Perpetual Limited 2016-10-17 45.9700 45.9700
Perpetual Limited 2016-10-14 46.7700 46.7700
Perpetual Limited 2016-10-13 46.6400 46.6400
Perpetual Limited 2016-10-12 47.1400 47.1400
Perpetual Limited 2016-10-11 47.7000 47.7000
Perpetual Limited 2016-10-10 47.8600 47.8600
Perpetual Limited 2016-10-07 47.7200 47.7200
Perpetual Limited 2016-10-06 47.8800 47.8800
Perpetual Limited 2016-10-05 47.4900 47.4900
Perpetual Limited 2016-10-04 47.5000 47.5000
Perpetual Limited 2016-10-03 47.0400 47.0400
Perpetual Limited 2016-09-30 46.7000 46.7000
Perpetual Limited 2016-09-29 46.8500 46.8500
Perpetual Limited 2016-09-28 45.6900 45.6900
Perpetual Limited 2016-09-27 45.8400 45.8400
Perpetual Limited 2016-09-26 46.6800 46.6800
Perpetual Limited 2016-09-23 47.0700 47.0700
Perpetual Limited 2016-09-22 46.9400 46.9400
Perpetual Limited 2016-09-21 47.0000 47.0000
Perpetual Limited 2016-09-20 46.7300 46.7300
Perpetual Limited 2016-09-19 46.3600 46.3600
Perpetual Limited 2016-09-16 46.1900 46.1900
Perpetual Limited 2016-09-15 45.6500 45.6500
Perpetual Limited 2016-09-14 46.0000 46.0000
Perpetual Limited 2016-09-13 45.2400 45.2400
Perpetual Limited 2016-09-12 44.4700 44.4700
Perpetual Limited 2016-09-09 46.1300 46.1300
Perpetual Limited 2016-09-08 46.6100 46.6100
Perpetual Limited 2016-09-07 47.0500 47.0500
Perpetual Limited 2016-09-06 47.2000 47.2000
Perpetual Limited 2016-09-05 47.0000 47.0000
Perpetual Limited 2016-09-02 48.0800 48.0800
Perpetual Limited 2016-09-01 48.8500 48.8500
Perpetual Limited 2016-08-31 48.6800 48.6800
Perpetual Limited 2016-08-30 49.2600 49.2600
Perpetual Limited 2016-08-29 48.9900 48.9900
Perpetual Limited 2016-08-26 48.9600 48.9600
Perpetual Limited 2016-08-25 48.8300 48.8300
Perpetual Limited 2016-08-24 46.9000 46.9000
Perpetual Limited 2016-08-23 47.0700 47.0700
Perpetual Limited 2016-08-22 46.7400 46.7400
Perpetual Limited 2016-08-19 46.7000 46.7000
Perpetual Limited 2016-08-18 46.4000 46.4000
Perpetual Limited 2016-08-17 46.9400 46.9400
Perpetual Limited 2016-08-16 46.7200 46.7200
Perpetual Limited 2016-08-15 46.9000 46.9000
Perpetual Limited 2016-08-12 47.0500 47.0500
Perpetual Limited 2016-08-11 46.5000 46.5000
Perpetual Limited 2016-08-10 46.4300 46.4300
Perpetual Limited 2016-08-09 46.5300 46.5300
Perpetual Limited 2016-08-08 46.5500 46.5500
Perpetual Limited 2016-08-05 46.0000 46.0000
Perpetual Limited 2016-08-04 45.2800 45.2800
Perpetual Limited 2016-08-03 44.7400 44.7400
Perpetual Limited 2016-08-02 46.0900 46.0900
Perpetual Limited 2016-08-01 45.8600 45.8600
Perpetual Limited 2016-07-29 45.5000 45.5000
Perpetual Limited 2016-07-28 45.1000 45.1000
Perpetual Limited 2016-07-27 44.8400 44.8400
Perpetual Limited 2016-07-26 44.7100 44.7100
Perpetual Limited 2016-07-25 44.7800 44.7800
Perpetual Limited 2016-07-22 44.1000 44.1000
Perpetual Limited 2016-07-21 44.2000 44.2000
Perpetual Limited 2016-07-20 43.8700 43.8700
Perpetual Limited 2016-07-19 43.4500 43.4500
Perpetual Limited 2016-07-18 43.1700 43.1700
Perpetual Limited 2016-07-15 42.8100 42.8100
Perpetual Limited 2016-07-14 42.2400 42.2400
Perpetual Limited 2016-07-13 41.8500 41.8500
Perpetual Limited 2016-07-12 41.3100 41.3100
Perpetual Limited 2016-07-11 41.1400 41.1400
Perpetual Limited 2016-07-08 40.3800 40.3800
Perpetual Limited 2016-07-07 40.3200 40.3200
Perpetual Limited 2016-07-06 40.0600 40.0600
Perpetual Limited 2016-07-05 40.3600 40.3600
Perpetual Limited 2016-07-04 41.2400 41.2400
Perpetual Limited 2016-07-01 41.1500 41.1500
Perpetual Limited 2016-06-30 41.1200 41.1200
Perpetual Limited 2016-06-29 40.8100 40.8100
Perpetual Limited 2016-06-28 40.0200 40.0200
Perpetual Limited 2016-06-27 40.6500 40.6500
Perpetual Limited 2016-06-24 40.6800 40.6800
Perpetual Limited 2016-06-23 42.7500 42.7500
Perpetual Limited 2016-06-22 42.8300 42.8300
Perpetual Limited 2016-06-21 43.1200 43.1200
Perpetual Limited 2016-06-20 42.8100 42.8100
Perpetual Limited 2016-06-17 42.0000 42.0000
Perpetual Limited 2016-06-16 41.5600 41.5600
Perpetual Limited 2016-06-15 41.4800 41.4800
Perpetual Limited 2016-06-14 41.9500 41.9500
Perpetual Limited 2016-06-10 42.9700 42.9700
Perpetual Limited 2016-06-09 42.7800 42.7800
Perpetual Limited 2016-06-08 41.8600 41.8600
Perpetual Limited 2016-06-07 42.3500 42.3500
Perpetual Limited 2016-06-06 42.3800 42.3800
Perpetual Limited 2016-06-03 42.4500 42.4500
Perpetual Limited 2016-06-02 42.0400 42.0400
Perpetual Limited 2016-06-01 42.7800 42.7800
Perpetual Limited 2016-05-31 43.5500 43.5500
Perpetual Limited 2016-05-30 43.5900 43.5900
Perpetual Limited 2016-05-27 43.1900 43.1900
Perpetual Limited 2016-05-26 42.6100 42.6100
Perpetual Limited 2016-05-25 42.6100 42.6100
Perpetual Limited 2016-05-24 41.8800 41.8800
Perpetual Limited 2016-05-23 42.2600 42.2600
Perpetual Limited 2016-05-20 41.8900 41.8900
Perpetual Limited 2016-05-19 41.5300 41.5300
Perpetual Limited 2016-05-18 41.5800 41.5800
Perpetual Limited 2016-05-17 42.0500 42.0500
Perpetual Limited 2016-05-16 41.9000 41.9000
Perpetual Limited 2016-05-13 41.7500 41.7500
Perpetual Limited 2016-05-12 41.9600 41.9600
Perpetual Limited 2016-05-11 42.3400 42.3400
Perpetual Limited 2016-05-10 41.8200 41.8200
Perpetual Limited 2016-05-09 41.6100 41.6100
Perpetual Limited 2016-05-06 41.8500 41.8500
Perpetual Limited 2016-05-05 41.6400 41.6400
Perpetual Limited 2016-05-04 41.9400 41.9400
Perpetual Limited 2016-05-03 42.7500 42.7500
Perpetual Limited 2016-05-02 42.1900 42.1900
Perpetual Limited 2016-04-29 42.7500 42.7500
Perpetual Limited 2016-04-28 42.7600 42.7600
Perpetual Limited 2016-04-27 43.1600 43.1600
Perpetual Limited 2016-04-26 42.6400 42.6400
Perpetual Limited 2016-04-22 43.0400 43.0400
Perpetual Limited 2016-04-21 43.6500 43.6500
Perpetual Limited 2016-04-20 42.9700 42.9700
Perpetual Limited 2016-04-19 42.5100 42.5100
Perpetual Limited 2016-04-18 42.4800 42.4800
Perpetual Limited 2016-04-15 42.9300 42.9300
Perpetual Limited 2016-04-14 42.6200 42.6200
Perpetual Limited 2016-04-13 41.5900 41.5900
Perpetual Limited 2016-04-12 41.1100 41.1100
Perpetual Limited 2016-04-11 41.1900 41.1900
Perpetual Limited 2016-04-08 41.2800 41.2800
Perpetual Limited 2016-04-07 41.7300 41.7300
Perpetual Limited 2016-04-06 41.6400 41.6400
Perpetual Limited 2016-04-05 41.5800 41.5800
Perpetual Limited 2016-04-04 41.9800 41.9800
Perpetual Limited 2016-04-01 41.8300 41.8300
Perpetual Limited 2016-03-31 43.5600 43.5600
Perpetual Limited 2016-03-30 42.1900 42.1900
Perpetual Limited 2016-03-29 42.0700 42.0700
Perpetual Limited 2016-03-24 42.2100 42.2100
Perpetual Limited 2016-03-23 43.0000 43.0000
Perpetual Limited 2016-03-22 43.0500 43.0500
Perpetual Limited 2016-03-21 43.1800 43.1800
Perpetual Limited 2016-03-18 43.2400 43.2400
Perpetual Limited 2016-03-17 42.6000 42.6000
Perpetual Limited 2016-03-16 43.0200 43.0200
Perpetual Limited 2016-03-15 42.6300 42.6300
Perpetual Limited 2016-03-11 43.2800 43.2800
Perpetual Limited 2016-03-10 42.7900 42.7900
Perpetual Limited 2016-03-09 42.8700 42.8700
Perpetual Limited 2016-03-08 42.6200 42.6200
Perpetual Limited 2016-03-07 43.1700 43.1700
Perpetual Limited 2016-03-04 43.2500 43.2500
Perpetual Limited 2016-03-03 41.7200 41.7200
Perpetual Limited 2016-03-02 41.4500 41.4500
Perpetual Limited 2016-03-01 40.4500 40.4500
Perpetual Limited 2016-02-29 41.4500 41.4500
Perpetual Limited 2016-02-26 40.8500 40.8500
Perpetual Limited 2016-02-25 42.7300 42.7300
Perpetual Limited 2016-02-24 40.5800 40.5800
Perpetual Limited 2016-02-23 41.2500 41.2500
Perpetual Limited 2016-02-22 41.4700 41.4700
Perpetual Limited 2016-02-19 40.7500 40.7500
Perpetual Limited 2016-02-18 40.7200 40.7200
Perpetual Limited 2016-02-17 38.7900 38.7900
Perpetual Limited 2016-02-16 38.9200 38.9200
Perpetual Limited 2016-02-15 38.0700 38.0700
Perpetual Limited 2016-02-12 37.8700 37.8700
Perpetual Limited 2016-02-11 39.2000 39.2000
Perpetual Limited 2016-02-10 38.6000 38.6000
Perpetual Limited 2016-02-09 38.7800 38.7800
Perpetual Limited 2016-02-08 40.4200 40.4200
Perpetual Limited 2016-02-05 40.5700 40.5700
Perpetual Limited 2016-02-04 41.1000 41.1000
Perpetual Limited 2016-02-03 40.6100 40.6100
Perpetual Limited 2016-02-02 41.9200 41.9200
Perpetual Limited 2016-02-01 42.1300 42.1300
Perpetual Limited 2016-01-29 41.3100 41.3100
Perpetual Limited 2016-01-28 41.3400 41.3400
Perpetual Limited 2016-01-27 41.1500 41.1500
Perpetual Limited 2016-01-25 42.2300 42.2300
Perpetual Limited 2016-01-22 41.0100 41.0100
Perpetual Limited 2016-01-21 40.1500 40.1500
Perpetual Limited 2016-01-20 39.5600 39.5600
Perpetual Limited 2016-01-19 40.2800 40.2800
Perpetual Limited 2016-01-18 40.4800 40.4800
Perpetual Limited 2016-01-15 40.9900 40.9900
Perpetual Limited 2016-01-14 41.2000 41.2000
Perpetual Limited 2016-01-13 42.3700 42.3700
Perpetual Limited 2016-01-12 41.0100 41.0100
Perpetual Limited 2016-01-11 41.4400 41.4400
Perpetual Limited 2016-01-08 42.5300 42.5300
Perpetual Limited 2016-01-07 43.4900 43.4900
Perpetual Limited 2016-01-06 45.0900 45.0900
Perpetual Limited 2016-01-05 45.7800 45.7800
Perpetual Limited 2016-01-04 46.7000 46.7000
Perpetual Limited 2015-12-31 46.6500 46.6500
Perpetual Limited 2015-12-30 46.9600 46.9600
Perpetual Limited 2015-12-29 46.5300 46.5300
Perpetual Limited 2015-12-24 45.3900 45.3900
Perpetual Limited 2015-12-23 44.9100 44.9100
Perpetual Limited 2015-12-22 44.5400 44.5400
Perpetual Limited 2015-12-21 44.4200 44.4200
Perpetual Limited 2015-12-18 44.4700 44.4700
Perpetual Limited 2015-12-17 44.7000 44.7000
Perpetual Limited 2015-12-16 43.6800 43.6800
Perpetual Limited 2015-12-15 42.9900 42.9900
Perpetual Limited 2015-12-14 43.4500 43.4500
Perpetual Limited 2015-12-11 44.5500 44.5500
Perpetual Limited 2015-12-10 44.6300 44.6300
Perpetual Limited 2015-12-09 45.3500 45.3500
Perpetual Limited 2015-12-08 45.7300 45.7300
Perpetual Limited 2015-12-07 46.2000 46.2000
Perpetual Limited 2015-12-04 46.0600 46.0600
Perpetual Limited 2015-12-03 46.8400 46.8400
Perpetual Limited 2015-12-02 46.8700 46.8700
Perpetual Limited 2015-12-01 46.8200 46.8200
Perpetual Limited 2015-11-30 46.0000 46.0000
Perpetual Limited 2015-11-27 45.6300 45.6300
Perpetual Limited 2015-11-26 45.5400 45.5400
Perpetual Limited 2015-11-25 45.5300 45.5300
Perpetual Limited 2015-11-24 45.8000 45.8000
Perpetual Limited 2015-11-23 46.2200 46.2200
Perpetual Limited 2015-11-20 46.2100 46.2100
Perpetual Limited 2015-11-19 45.9400 45.9400
Perpetual Limited 2015-11-18 45.1200 45.1200
Perpetual Limited 2015-11-17 44.9100 44.9100
Perpetual Limited 2015-11-16 43.4400 43.4400
Perpetual Limited 2015-11-13 44.0600 44.0600
Perpetual Limited 2015-11-12 44.5700 44.5700
Perpetual Limited 2015-11-11 45.0100 45.0100
Perpetual Limited 2015-11-10 45.2300 45.2300
Perpetual Limited 2015-11-09 44.7200 44.7200
Perpetual Limited 2015-11-06 45.1300 45.1300
Perpetual Limited 2015-11-05 44.8500 44.8500
Perpetual Limited 2015-11-04 44.9700 44.9700
Perpetual Limited 2015-11-03 45.6700 45.6700
Perpetual Limited 2015-11-02 44.4000 44.4000
Perpetual Limited 2015-10-30 44.9100 44.9100
Perpetual Limited 2015-10-29 44.1100 44.1100
Perpetual Limited 2015-10-28 44.2400 44.2400
Perpetual Limited 2015-10-27 44.4700 44.4700
Perpetual Limited 2015-10-26 44.8600 44.8600
Perpetual Limited 2015-10-23 44.6000 44.6000
Perpetual Limited 2015-10-22 43.2800 43.2800
Perpetual Limited 2015-10-21 43.4100 43.4100
Perpetual Limited 2015-10-20 42.7000 42.7000
Perpetual Limited 2015-10-19 42.5400 42.5400
Perpetual Limited 2015-10-16 42.6000 42.6000
Perpetual Limited 2015-10-15 40.9000 40.9000
Perpetual Limited 2015-10-14 40.3100 40.3100
Perpetual Limited 2015-10-13 40.4000 40.4000
Perpetual Limited 2015-10-12 40.8000 40.8000
Perpetual Limited 2015-10-09 40.7000 40.7000
Perpetual Limited 2015-10-08 40.2800 40.2800
Perpetual Limited 2015-10-07 39.9600 39.9600
Perpetual Limited 2015-10-06 40.5000 40.5000
Perpetual Limited 2015-10-05 40.3600 40.3600
Perpetual Limited 2015-10-02 40.1100 40.1100
Perpetual Limited 2015-10-01 40.0000 40.0000
Perpetual Limited 2015-09-30 39.6400 39.6400
Perpetual Limited 2015-09-29 38.5900 38.5900
Perpetual Limited 2015-09-28 40.3600 40.3600
Perpetual Limited 2015-09-25 39.9900 39.9900
Perpetual Limited 2015-09-24 39.7300 39.7300
Perpetual Limited 2015-09-23 39.5600 39.5600
Perpetual Limited 2015-09-22 40.4500 40.4500
Perpetual Limited 2015-09-21 40.3600 40.3600
Perpetual Limited 2015-09-18 41.5400 41.5400
Perpetual Limited 2015-09-17 41.4300 41.4300
Perpetual Limited 2015-09-16 40.2000 40.2000
Perpetual Limited 2015-09-15 40.2600 40.2600
Perpetual Limited 2015-09-14 40.6400 40.6400
Perpetual Limited 2015-09-11 40.6000 40.6000
Perpetual Limited 2015-09-10 40.8600 40.8600
Perpetual Limited 2015-09-09 41.8400 41.8400
Perpetual Limited 2015-09-08 40.1300 40.1300
Perpetual Limited 2015-09-07 39.7100 39.7100
Perpetual Limited 2015-09-04 39.2300 39.2300
Perpetual Limited 2015-09-03 39.8000 39.8000
Perpetual Limited 2015-09-02 39.7800 39.7800
Perpetual Limited 2015-09-01 39.6900 39.6900
Perpetual Limited 2015-08-31 43.1400 43.1400
Perpetual Limited 2015-08-28 43.9200 43.9200
Perpetual Limited 2015-08-27 43.4000 43.4000
Perpetual Limited 2015-08-26 40.9200 40.9200
Perpetual Limited 2015-08-25 39.8800 39.8800
Perpetual Limited 2015-08-24 38.8800 38.8800
Perpetual Limited 2015-08-21 41.9500 41.9500
Perpetual Limited 2015-08-20 42.8800 42.8800
Perpetual Limited 2015-08-19 43.1400 43.1400
Perpetual Limited 2015-08-18 42.7500 42.7500
Perpetual Limited 2015-08-17 42.8500 42.8500
Perpetual Limited 2015-08-14 43.2800 43.2800
Perpetual Limited 2015-08-13 42.8300 42.8300
Perpetual Limited 2015-08-12 42.9900 42.9900
Perpetual Limited 2015-08-11 44.0500 44.0500
Perpetual Limited 2015-08-10 43.6600 43.6600
Perpetual Limited 2015-08-07 43.4900 43.4900
Perpetual Limited 2015-08-06 44.2800 44.2800
Perpetual Limited 2015-08-05 44.2600 44.2600
Perpetual Limited 2015-08-04 44.6900 44.6900
Perpetual Limited 2015-08-03 44.6500 44.6500
Perpetual Limited 2015-07-31 44.8500 44.8500
Perpetual Limited 2015-07-30 44.7600 44.7600
Perpetual Limited 2015-07-29 43.3400 43.3400
Perpetual Limited 2015-07-28 44.0400 44.0400
Perpetual Limited 2015-07-27 44.9900 44.9900
Perpetual Limited 2015-07-24 45.7200 45.7200
Perpetual Limited 2015-07-23 45.8000 45.8000
Perpetual Limited 2015-07-22 44.9000 44.9000
Perpetual Limited 2015-07-21 46.2100 46.2100
Perpetual Limited 2015-07-20 45.8800 45.8800
Perpetual Limited 2015-07-17 45.5300 45.5300
Perpetual Limited 2015-07-16 46.3000 46.3000
Perpetual Limited 2015-07-15 45.6000 45.6000
Perpetual Limited 2015-07-14 48.8100 48.8100
Perpetual Limited 2015-07-13 48.1000 48.1000
Perpetual Limited 2015-07-10 47.7600 47.7600
Perpetual Limited 2015-07-09 47.6700 47.6700
Perpetual Limited 2015-07-08 48.0000 48.0000
Perpetual Limited 2015-07-07 49.8800 49.8800
Perpetual Limited 2015-07-06 48.6100 48.6100
Perpetual Limited 2015-07-03 50.5600 50.5600
Perpetual Limited 2015-07-02 50.6600 50.6600
Perpetual Limited 2015-07-01 49.7100 49.7100
Perpetual Limited 2015-06-30 48.3600 48.3600
Perpetual Limited 2015-06-29 48.1000 48.1000
Perpetual Limited 2015-06-26 50.5500 50.5500
Perpetual Limited 2015-06-25 51.2200 51.2200
Perpetual Limited 2015-06-24 51.4300 51.4300
Perpetual Limited 2015-06-23 51.4700 51.4700
Perpetual Limited 2015-06-22 51.0100 51.0100
Perpetual Limited 2015-06-19 51.9100 51.9100
Perpetual Limited 2015-06-18 51.5900 51.5900
Perpetual Limited 2015-06-17 53.5500 53.5500
Perpetual Limited 2015-06-16 53.2200 53.2200
Perpetual Limited 2015-06-15 53.9100 53.9100
Perpetual Limited 2015-06-12 54.1900 54.1900
Perpetual Limited 2015-06-11 53.9600 53.9600
Perpetual Limited 2015-06-10 53.2000 53.2000
Perpetual Limited 2015-06-09 53.2900 53.2900
Perpetual Limited 2015-06-05 53.7500 53.7500
Perpetual Limited 2015-06-04 54.3800 54.3800
Perpetual Limited 2015-06-03 54.4100 54.4100
Perpetual Limited 2015-06-02 54.7900 54.7900
Perpetual Limited 2015-06-01 56.9100 56.9100
Perpetual Limited 2015-05-29 56.4800 56.4800
Perpetual Limited 2015-05-28 56.0000 56.0000
Perpetual Limited 2015-05-27 56.0700 56.0700
Perpetual Limited 2015-05-26 56.1800 56.1800
Perpetual Limited 2015-05-25 56.1300 56.1300
Perpetual Limited 2015-05-22 55.4300 55.4300
Perpetual Limited 2015-05-21 55.2500 55.2500
Perpetual Limited 2015-05-20 54.4300 54.4300
Perpetual Limited 2015-05-19 53.8900 53.8900
Perpetual Limited 2015-05-18 53.9900 53.9900
Perpetual Limited 2015-05-15 54.8300 54.8300
Perpetual Limited 2015-05-14 54.2500 54.2500
Perpetual Limited 2015-05-13 54.3400 54.3400
Perpetual Limited 2015-05-12 53.7400 53.7400
Perpetual Limited 2015-05-11 53.4100 53.4100
Perpetual Limited 2015-05-08 53.8100 53.8100
Perpetual Limited 2015-05-07 53.2000 53.2000
Perpetual Limited 2015-05-06 53.2300 53.2300
Perpetual Limited 2015-05-05 54.8900 54.8900
Perpetual Limited 2015-05-04 54.6000 54.6000
Perpetual Limited 2015-05-01 54.3700 54.3700
Perpetual Limited 2015-04-30 54.1600 54.1600
Perpetual Limited 2015-04-29 55.6600 55.6600
Perpetual Limited 2015-04-28 56.7500 56.7500
Perpetual Limited 2015-04-27 57.7900 57.7900
Perpetual Limited 2015-04-24 57.8100 57.8100
Perpetual Limited 2015-04-23 56.4000 56.4000
Perpetual Limited 2015-04-22 56.8300 56.8300
Perpetual Limited 2015-04-21 57.7200 57.7200
Perpetual Limited 2015-04-20 56.2500 56.2500
Perpetual Limited 2015-04-17 57.7500 57.7500
Perpetual Limited 2015-04-16 58.0700 58.0700
Perpetual Limited 2015-04-15 57.3600 57.3600
Perpetual Limited 2015-04-14 57.6000 57.6000
Perpetual Limited 2015-04-13 58.2400 58.2400
Perpetual Limited 2015-04-10 57.2600 57.2600
Perpetual Limited 2015-04-09 56.7300 56.7300
Perpetual Limited 2015-04-08 56.5400 56.5400
Perpetual Limited 2015-04-07 55.4000 55.4000
Perpetual Limited 2015-04-02 56.3500 56.3500
Perpetual Limited 2015-04-01 54.8700 54.8700
Perpetual Limited 2015-03-31 55.0200 55.0200
Perpetual Limited 2015-03-30 53.6800 53.6800
Perpetual Limited 2015-03-27 54.6400 54.6400
Perpetual Limited 2015-03-26 53.8100 53.8100
Perpetual Limited 2015-03-25 55.6500 55.6500
Perpetual Limited 2015-03-24 54.9800 54.9800
Perpetual Limited 2015-03-23 55.1900 55.1900
Perpetual Limited 2015-03-19 55.2300 55.2300
Perpetual Limited 2015-03-18 54.1300 54.1300
Perpetual Limited 2015-03-17 54.4900 54.4900
Perpetual Limited 2015-03-16 53.8600 53.8600
Perpetual Limited 2015-03-13 53.8000 53.8000
Perpetual Limited 2015-03-12 53.8800 53.8800
Perpetual Limited 2015-03-11 53.7600 53.7600
Perpetual Limited 2015-03-10 53.6900 53.6900
Perpetual Limited 2015-03-09 53.2100 53.2100
Perpetual Limited 2015-03-06 53.5500 53.5500
Perpetual Limited 2015-03-05 54.0600 54.0600
Perpetual Limited 2015-03-04 53.4000 53.4000
Perpetual Limited 2015-03-03 52.5000 52.5000
Perpetual Limited 2015-03-02 54.5200 54.5200
Perpetual Limited 2015-02-27 54.7100 54.7100
Perpetual Limited 2015-02-26 53.5900 53.5900
Perpetual Limited 2015-02-25 54.8300 54.8300
Perpetual Limited 2015-02-24 53.8500 53.8500
Perpetual Limited 2015-02-23 52.9400 52.9400
Perpetual Limited 2015-02-20 51.9900 51.9900
Perpetual Limited 2015-02-19 52.8800 52.8800
Perpetual Limited 2015-02-18 52.6000 52.6000
Perpetual Limited 2015-02-17 51.4900 51.4900
Perpetual Limited 2015-02-16 52.0200 52.0200
Perpetual Limited 2015-02-13 51.7000 51.7000
Perpetual Limited 2015-02-12 50.6000 50.6000
Perpetual Limited 2015-02-11 50.7800 50.7800
Perpetual Limited 2015-02-10 51.0300 51.0300
Perpetual Limited 2015-02-09 50.6100 50.6100
Perpetual Limited 2015-02-06 50.1500 50.1500
Perpetual Limited 2015-02-05 50.1800 50.1800
Perpetual Limited 2015-02-04 49.6600 49.6600
Perpetual Limited 2015-02-03 49.0200 49.0200
Perpetual Limited 2015-02-02 48.1500 48.1500
Perpetual Limited 2015-01-30 49.1800 49.1800
Perpetual Limited 2015-01-29 47.7900 47.7900
Perpetual Limited 2015-01-28 47.9000 47.9000
Perpetual Limited 2015-01-27 48.0000 48.0000
Perpetual Limited 2015-01-23 46.9900 46.9900
Perpetual Limited 2015-01-22 45.3300 45.3300
Perpetual Limited 2015-01-21 45.1500 45.1500
Perpetual Limited 2015-01-20 44.9800 44.9800
Perpetual Limited 2015-01-19 45.0700 45.0700
Perpetual Limited 2015-01-16 44.4800 44.4800
Perpetual Limited 2015-01-15 45.0000 45.0000
Perpetual Limited 2015-01-14 45.6600 45.6600
Perpetual Limited 2015-01-13 45.7800 45.7800
Perpetual Limited 2015-01-12 46.8200 46.8200
Perpetual Limited 2015-01-09 47.0200 47.0200
Perpetual Limited 2015-01-08 46.5500 46.5500
Perpetual Limited 2015-01-07 45.5200 45.5200
Perpetual Limited 2015-01-06 45.3900 45.3900
Perpetual Limited 2015-01-05 46.4900 46.4900
Perpetual Limited 2015-01-02 46.4500 46.4500
Perpetual Limited 2014-12-31 46.3000 46.3000
Perpetual Limited 2014-12-30 46.1600 46.1600
Perpetual Limited 2014-12-29 46.8600 46.8600
Perpetual Limited 2014-12-24 46.0700 46.0700
Perpetual Limited 2014-12-23 45.9800 45.9800
Perpetual Limited 2014-12-22 46.8400 46.8400
Perpetual Limited 2014-12-19 46.2900 46.2900
Perpetual Limited 2014-12-18 44.7500 44.7500
Perpetual Limited 2014-12-17 44.0400 44.0400
Perpetual Limited 2014-12-16 44.4300 44.4300
Perpetual Limited 2014-12-15 44.4700 44.4700
Perpetual Limited 2014-12-12 44.9000 44.9000
Perpetual Limited 2014-12-11 45.0100 45.0100
Perpetual Limited 2014-12-10 45.9300 45.9300
Perpetual Limited 2014-12-09 46.6900 46.6900
Perpetual Limited 2014-12-08 47.8800 47.8800
Perpetual Limited 2014-12-04 47.8200 47.8200
Perpetual Limited 2014-12-03 47.7000 47.7000
Perpetual Limited 2014-12-02 48.1100 48.1100
Perpetual Limited 2014-12-01 47.4500 47.4500
Perpetual Limited 2014-11-28 48.3800 48.3800
Perpetual Limited 2014-11-27 49.2000 49.2000
Perpetual Limited 2014-11-26 48.2800 48.2800
Perpetual Limited 2014-11-25 47.7400 47.7400
Perpetual Limited 2014-11-21 47.0100 47.0100
Perpetual Limited 2014-11-20 47.1500 47.1500
Perpetual Limited 2014-11-19 47.5000 47.5000
Perpetual Limited 2014-11-18 47.7500 47.7500
Perpetual Limited 2014-11-17 47.4300 47.4300
Perpetual Limited 2014-11-14 47.9700 47.9700
Perpetual Limited 2014-11-13 47.8700 47.8700
Perpetual Limited 2014-11-12 47.2500 47.2500
Perpetual Limited 2014-11-11 47.5800 47.5800
Perpetual Limited 2014-11-10 47.9400 47.9400
Perpetual Limited 2014-11-07 48.1500 48.1500
Perpetual Limited 2014-11-06 47.3500 47.3500
Perpetual Limited 2014-11-05 47.0100 47.0100
Perpetual Limited 2014-11-04 46.8300 46.8300
Perpetual Limited 2014-11-03 46.5100 46.5100
Perpetual Limited 2014-10-31 46.4500 46.4500
Perpetual Limited 2014-10-30 45.6800 45.6800
Perpetual Limited 2014-10-29 45.9800 45.9800
Perpetual Limited 2014-10-28 45.8000 45.8000
Perpetual Limited 2014-10-27 45.9900 45.9900
Perpetual Limited 2014-10-24 45.8200 45.8200
Perpetual Limited 2014-10-23 45.4700 45.4700
Perpetual Limited 2014-10-22 45.5000 45.5000
Perpetual Limited 2014-10-21 44.1000 44.1000
Perpetual Limited 2014-10-20 43.6600 43.6600
Perpetual Limited 2014-10-17 42.6800 42.6800
Perpetual Limited 2014-10-16 42.0700 42.0700
Perpetual Limited 2014-10-15 42.1000 42.1000
Perpetual Limited 2014-10-14 42.3000 42.3000
Perpetual Limited 2014-10-13 41.6900 41.6900
Perpetual Limited 2014-10-10 42.4900 42.4900
Perpetual Limited 2014-10-09 43.4600 43.4600
Perpetual Limited 2014-10-08 42.3400 42.3400
Perpetual Limited 2014-10-07 43.2000 43.2000
Perpetual Limited 2014-10-06 43.7200 43.7200
Perpetual Limited 2014-10-03 43.5200 43.5200
Perpetual Limited 2014-10-02 43.5500 43.5500
Perpetual Limited 2014-10-01 43.8400 43.8400
Perpetual Limited 2014-09-30 44.1800 44.1800
Perpetual Limited 2014-09-29 44.0700 44.0700
Perpetual Limited 2014-09-26 44.6400 44.6400
Perpetual Limited 2014-09-25 45.3500 45.3500
Perpetual Limited 2014-09-24 45.0500 45.0500
Perpetual Limited 2014-09-23 45.9000 45.9000
Perpetual Limited 2014-09-22 45.4100 45.4100
Perpetual Limited 2014-09-19 46.2100 46.2100
Perpetual Limited 2014-09-18 45.5400 45.5400
Perpetual Limited 2014-09-17 45.1100 45.1100
Perpetual Limited 2014-09-16 45.9000 45.9000
Perpetual Limited 2014-09-15 46.5500 46.5500
Perpetual Limited 2014-09-12 47.0900 47.0900
Perpetual Limited 2014-09-11 46.9600 46.9600
Perpetual Limited 2014-09-10 47.1200 47.1200
Perpetual Limited 2014-09-09 47.5000 47.5000
Perpetual Limited 2014-09-08 48.5000 48.5000
Perpetual Limited 2014-09-05 49.3000 49.3000
Perpetual Limited 2014-09-04 49.4000 49.4000
Perpetual Limited 2014-09-03 50.5000 50.5000
Perpetual Limited 2014-09-02 50.5400 50.5400
Perpetual Limited 2014-09-01 49.9600 49.9600
Perpetual Limited 2014-08-29 49.5300 49.5300
Perpetual Limited 2014-08-28 46.4000 46.4000
Perpetual Limited 2014-08-27 48.3500 48.3500
Perpetual Limited 2014-08-26 48.1600 48.1600
Perpetual Limited 2014-08-25 47.9900 47.9900
Perpetual Limited 2014-08-22 48.3200 48.3200
Perpetual Limited 2014-08-21 48.1900 48.1900
Perpetual Limited 2014-08-20 47.6600 47.6600
Perpetual Limited 2014-08-19 47.6000 47.6000
Perpetual Limited 2014-08-18 46.5700 46.5700
Perpetual Limited 2014-08-15 46.2300 46.2300
Perpetual Limited 2014-08-14 45.9500 45.9500
Perpetual Limited 2014-08-13 45.7700 45.7700
Perpetual Limited 2014-08-12 46.2600 46.2600
Perpetual Limited 2014-08-11 45.8700 45.8700
Perpetual Limited 2014-08-08 45.3400 45.3400
Perpetual Limited 2014-08-07 46.3200 46.3200
Perpetual Limited 2014-08-06 46.9700 46.9700
Perpetual Limited 2014-08-05 47.1600 47.1600
Perpetual Limited 2014-08-04 47.4800 47.4800
Perpetual Limited 2014-07-31 48.8200 48.8200
Perpetual Limited 2014-07-30 48.0900 48.0900
Perpetual Limited 2014-07-29 48.0400 48.0400
Perpetual Limited 2014-07-28 48.0300 48.0300
Perpetual Limited 2014-07-25 47.9900 47.9900
Perpetual Limited 2014-07-24 47.9900 47.9900
Perpetual Limited 2014-07-23 47.5200 47.5200
Perpetual Limited 2014-07-22 47.3100 47.3100
Perpetual Limited 2014-07-21 47.3400 47.3400
Perpetual Limited 2014-07-18 47.1900 47.1900
Perpetual Limited 2014-07-17 47.2100 47.2100
Perpetual Limited 2014-07-16 47.2600 47.2600
Perpetual Limited 2014-07-15 48.7000 48.7000
Perpetual Limited 2014-07-14 48.5900 48.5900
Perpetual Limited 2014-07-11 48.5000 48.5000
Perpetual Limited 2014-07-10 48.7600 48.7600
Perpetual Limited 2014-07-08 49.2500 49.2500
Perpetual Limited 2014-07-07 49.7300 49.7300
Perpetual Limited 2014-07-04 49.5700 49.5700
Perpetual Limited 2014-07-03 49.1600 49.1600
Perpetual Limited 2014-07-02 48.6700 48.6700
Perpetual Limited 2014-07-01 47.7000 47.7000
Perpetual Limited 2014-06-30 47.3800 47.3800
Perpetual Limited 2014-06-27 47.3800 47.3800
Perpetual Limited 2014-06-26 48.0900 48.0900
Perpetual Limited 2014-06-25 47.0200 47.0200
Perpetual Limited 2014-06-24 47.2600 47.2600
Perpetual Limited 2014-06-23 47.6400 47.6400
Perpetual Limited 2014-06-20 46.9700 46.9700
Perpetual Limited 2014-06-19 47.9900 47.9900
Perpetual Limited 2014-06-18 46.5000 46.5000
Perpetual Limited 2014-06-17 46.3800 46.3800
Perpetual Limited 2014-06-16 46.0700 46.0700
Perpetual Limited 2014-06-13 46.3200 46.3200
Perpetual Limited 2014-06-12 46.8600 46.8600
Perpetual Limited 2014-06-11 47.2800 47.2800
Perpetual Limited 2014-06-10 47.3600 47.3600
Perpetual Limited 2014-06-06 47.1700 47.1700
Perpetual Limited 2014-06-05 46.9600 46.9600
Perpetual Limited 2014-06-04 46.8100 46.8100
Perpetual Limited 2014-06-03 47.1000 47.1000
Perpetual Limited 2014-06-02 48.0900 48.0900
Perpetual Limited 2014-05-30 47.0600 47.0600
Perpetual Limited 2014-05-29 47.5500 47.5500
Perpetual Limited 2014-05-28 47.9700 47.9700
Perpetual Limited 2014-05-27 47.3500 47.3500
Perpetual Limited 2014-05-26 47.4800 47.4800
Perpetual Limited 2014-05-23 46.5400 46.5400
Perpetual Limited 2014-05-22 46.5000 46.5000
Perpetual Limited 2014-05-21 45.1500 45.1500
Perpetual Limited 2014-05-20 45.5500 45.5500
Perpetual Limited 2014-05-19 45.5800 45.5800
Perpetual Limited 2014-05-16 46.1700 46.1700
Perpetual Limited 2014-05-15 46.9700 46.9700
Perpetual Limited 2014-05-14 46.4400 46.4400
Perpetual Limited 2014-05-13 46.0000 46.0000
Perpetual Limited 2014-05-12 45.3700 45.3700
Perpetual Limited 2014-05-09 45.0500 45.0500
Perpetual Limited 2014-05-08 46.5500 46.5500
Perpetual Limited 2014-05-07 46.2800 46.2800
Perpetual Limited 2014-05-06 47.2400 47.2400
Perpetual Limited 2014-05-05 46.8900 46.8900
Perpetual Limited 2014-05-02 46.5500 46.5500
Perpetual Limited 2014-05-01 46.7700 46.7700
Perpetual Limited 2014-04-30 46.9000 46.9000
Perpetual Limited 2014-04-29 46.8700 46.8700
Perpetual Limited 2014-04-24 47.4000 47.4000
Perpetual Limited 2014-04-23 47.9000 47.9000
Perpetual Limited 2014-04-22 47.0000 47.0000
Perpetual Limited 2014-04-17 47.1100 47.1100
Perpetual Limited 2014-04-16 46.2900 46.2900
Perpetual Limited 2014-04-15 46.6500 46.6500
Perpetual Limited 2014-04-14 47.1000 47.1000
Perpetual Limited 2014-04-11 48.6300 48.6300
Perpetual Limited 2014-04-10 50.0200 50.0200
Perpetual Limited 2014-04-09 49.3100 49.3100
Perpetual Limited 2014-04-08 49.2000 49.2000
Perpetual Limited 2014-04-07 49.7100 49.7100
Perpetual Limited 2014-04-04 50.3200 50.3200
Perpetual Limited 2014-04-03 50.2600 50.2600
Perpetual Limited 2014-04-02 50.4100 50.4100
Perpetual Limited 2014-04-01 49.9900 49.9900
Perpetual Limited 2014-03-31 50.0000 50.0000
Perpetual Limited 2014-03-28 49.7900 49.7900
Perpetual Limited 2014-03-27 49.6300 49.6300
Perpetual Limited 2014-03-26 50.5900 50.5900
Perpetual Limited 2014-03-25 50.7200 50.7200
Perpetual Limited 2014-03-24 49.6200 49.6200
Perpetual Limited 2014-03-21 50.2900 50.2900
Perpetual Limited 2014-03-20 49.4000 49.4000
Perpetual Limited 2014-03-19 50.0000 50.0000
Perpetual Limited 2014-03-18 49.6200 49.6200
Perpetual Limited 2014-03-17 49.8400 49.8400
Perpetual Limited 2014-03-14 49.6500 49.6500
Perpetual Limited 2014-03-13 50.7600 50.7600
Perpetual Limited 2014-03-12 50.5000 50.5000
Perpetual Limited 2014-03-11 51.5300 51.5300
Perpetual Limited 2014-03-10 51.5700 51.5700
Perpetual Limited 2014-03-07 51.2400 51.2400
Perpetual Limited 2014-03-06 52.8700 52.8700
Perpetual Limited 2014-03-05 52.9300 52.9300
Perpetual Limited 2014-03-04 51.7100 51.7100
Perpetual Limited 2014-03-03 51.5800 51.5800
Perpetual Limited 2014-02-28 51.7100 51.7100
Perpetual Limited 2014-02-27 50.7900 50.7900
Perpetual Limited 2014-02-26 49.7000 49.7000
Perpetual Limited 2014-02-25 50.7500 50.7500
Perpetual Limited 2014-02-24 51.7300 51.7300
Perpetual Limited 2014-02-21 50.3000 50.3000
Perpetual Limited 2014-02-20 49.9000 49.9000
Perpetual Limited 2014-02-19 49.1200 49.1200
Perpetual Limited 2014-02-18 48.5000 48.5000
Perpetual Limited 2014-02-17 48.5400 48.5400
Perpetual Limited 2014-02-14 48.3400 48.3400
Perpetual Limited 2014-02-13 47.7200 47.7200
Perpetual Limited 2014-02-12 47.5600 47.5600
Perpetual Limited 2014-02-11 47.3300 47.3300
Perpetual Limited 2014-02-10 46.5800 46.5800
Perpetual Limited 2014-02-07 46.5700 46.5700
Perpetual Limited 2014-02-06 46.6000 46.6000
Perpetual Limited 2014-02-05 45.6600 45.6600
Perpetual Limited 2014-02-04 45.6900 45.6900
Perpetual Limited 2014-02-03 46.7000 46.7000
Perpetual Limited 2014-01-31 47.0400 47.0400
Perpetual Limited 2014-01-30 47.1700 47.1700
Perpetual Limited 2014-01-29 48.4700 48.4700
Perpetual Limited 2014-01-28 47.2200 47.2200
Perpetual Limited 2014-01-24 48.3300 48.3300
Perpetual Limited 2014-01-23 49.3700 49.3700
Perpetual Limited 2014-01-22 49.3700 49.3700
Perpetual Limited 2014-01-21 48.5400 48.5400
Perpetual Limited 2014-01-20 47.4800 47.4800
Perpetual Limited 2014-01-17 47.4400 47.4400
Perpetual Limited 2014-01-16 47.5300 47.5300
Perpetual Limited 2014-01-15 47.1100 47.1100
Perpetual Limited 2014-01-14 46.3100 46.3100
Perpetual Limited 2014-01-13 48.1100 48.1100
Perpetual Limited 2014-01-10 49.1300 49.1300
Perpetual Limited 2014-01-09 48.6800 48.6800
Perpetual Limited 2014-01-08 48.2900 48.2900
Perpetual Limited 2014-01-07 47.9900 47.9900
Perpetual Limited 2014-01-06 47.9900 47.9900
Perpetual Limited 2014-01-03 48.2700 48.2700
Perpetual Limited 2014-01-02 48.1300 48.1300
Perpetual Limited 2013-12-31 48.2600 48.2600
Perpetual Limited 2013-12-30 48.0900 48.0900
Perpetual Limited 2013-12-27 47.7600 47.7600
Perpetual Limited 2013-12-24 47.8200 47.8200
Perpetual Limited 2013-12-23 46.8700 46.8700
Perpetual Limited 2013-12-20 46.8500 46.8500
Perpetual Limited 2013-12-19 45.5800 45.5800
Perpetual Limited 2013-12-18 44.1700 44.1700
Perpetual Limited 2013-12-17 44.3200 44.3200
Perpetual Limited 2013-12-16 44.8400 44.8400
Perpetual Limited 2013-12-13 45.4000 45.4000
Perpetual Limited 2013-12-12 45.1100 45.1100
Perpetual Limited 2013-12-11 45.5000 45.5000
Perpetual Limited 2013-12-10 45.2800 45.2800
Perpetual Limited 2013-12-09 44.8700 44.8700
Perpetual Limited 2013-12-06 44.3100 44.3100
Perpetual Limited 2013-12-05 44.4400 44.4400
Perpetual Limited 2013-12-04 45.1000 45.1000
Perpetual Limited 2013-12-03 44.4000 44.4000
Perpetual Limited 2013-12-02 44.1600 44.1600
Perpetual Limited 2013-11-30 44.7000 44.7000
Perpetual Limited 2013-11-29 44.7000 44.7000
Perpetual Limited 2013-11-28 44.9900 44.9900
Perpetual Limited 2013-11-27 45.6700 45.6700
Perpetual Limited 2013-11-26 45.6700 45.6700
Perpetual Limited 2013-11-22 44.9400 44.9400
Perpetual Limited 2013-11-21 44.3700 44.3700
Perpetual Limited 2013-11-20 44.2400 44.2400
Perpetual Limited 2013-11-19 44.7300 44.7300
Perpetual Limited 2013-11-18 45.2700 45.2700
Perpetual Limited 2013-11-15 44.5200 44.5200
Perpetual Limited 2013-11-14 44.5500 44.5500
Perpetual Limited 2013-11-13 44.7700 44.7700
Perpetual Limited 2013-11-12 45.8500 45.8500
Perpetual Limited 2013-11-11 46.3400 46.3400
Perpetual Limited 2013-11-08 45.8600 45.8600
Perpetual Limited 2013-11-07 46.2500 46.2500
Perpetual Limited 2013-11-06 46.1900 46.1900
Perpetual Limited 2013-11-05 46.7300 46.7300
Perpetual Limited 2013-11-04 46.4100 46.4100
Perpetual Limited 2013-11-01 45.5000 45.5000
Perpetual Limited 2013-10-31 46.0000 46.0000
Perpetual Limited 2013-10-30 45.9000 45.9000
Perpetual Limited 2013-10-29 45.9000 45.9000
Perpetual Limited 2013-10-28 45.9500 45.9500
Perpetual Limited 2013-10-25 45.3300 45.3300
Perpetual Limited 2013-10-24 45.3100 45.3100
Perpetual Limited 2013-10-23 45.8200 45.8200
Perpetual Limited 2013-10-22 45.4700 45.4700
Perpetual Limited 2013-10-21 45.2000 45.2000
Perpetual Limited 2013-10-18 44.2200 44.2200
Perpetual Limited 2013-10-17 43.5400 43.5400
Perpetual Limited 2013-10-16 43.5000 43.5000
Perpetual Limited 2013-10-15 42.6000 42.6000
Perpetual Limited 2013-10-14 41.3900 41.3900
Perpetual Limited 2013-10-11 41.4600 41.4600
Perpetual Limited 2013-10-10 40.2900 40.2900
Perpetual Limited 2013-10-09 39.8000 39.8000
Perpetual Limited 2013-10-08 39.9100 39.9100
Perpetual Limited 2013-10-07 39.5400 39.5400
Perpetual Limited 2013-10-04 40.3200 40.3200
Perpetual Limited 2013-10-03 40.9000 40.9000
Perpetual Limited 2013-10-01 40.3200 40.3200
Perpetual Limited 2013-09-30 39.2400 39.2400
Perpetual Limited 2013-09-27 40.1800 40.1800
Perpetual Limited 2013-09-26 39.4000 39.4000
Perpetual Limited 2013-09-25 39.5900 39.5900
Perpetual Limited 2013-09-24 38.9200 38.9200
Perpetual Limited 2013-09-23 39.5300 39.5300
Perpetual Limited 2013-09-20 39.5900 39.5900
Perpetual Limited 2013-09-19 39.0800 39.0800
Perpetual Limited 2013-09-18 37.7500 37.7500
Perpetual Limited 2013-09-17 37.7100 37.7100
Perpetual Limited 2013-09-16 37.8000 37.8000
Perpetual Limited 2013-09-13 37.3200 37.3200
Perpetual Limited 2013-09-12 37.2900 37.2900
Perpetual Limited 2013-09-11 36.9600 36.9600
Perpetual Limited 2013-09-10 36.5600 36.5600
Perpetual Limited 2013-09-09 36.5000 36.5000
Perpetual Limited 2013-09-06 37.3000 37.3000
Perpetual Limited 2013-09-05 38.6800 38.6800
Perpetual Limited 2013-09-04 39.4500 39.4500
Perpetual Limited 2013-09-03 39.4800 39.4800
Perpetual Limited 2013-09-02 39.1500 39.1500
Perpetual Limited 2013-08-31 38.4500 38.4500
Perpetual Limited 2013-08-30 38.4500 38.4500
Perpetual Limited 2013-08-29 37.3500 37.3500
Perpetual Limited 2013-08-27 38.9000 38.9000
Perpetual Limited 2013-08-26 39.0400 39.0400
Perpetual Limited 2013-08-23 39.3400 39.3400
Perpetual Limited 2013-08-22 38.5400 38.5400
Perpetual Limited 2013-08-21 38.9200 38.9200
Perpetual Limited 2013-08-20 39.2800 39.2800
Perpetual Limited 2013-08-19 38.7300 38.7300
Perpetual Limited 2013-08-16 38.6000 38.6000
Perpetual Limited 2013-08-15 39.1500 39.1500
Perpetual Limited 2013-08-14 40.0600 40.0600
Perpetual Limited 2013-08-13 39.5100 39.5100
Perpetual Limited 2013-08-12 38.0700 38.0700
Perpetual Limited 2013-08-09 38.5000 38.5000
Perpetual Limited 2013-08-08 39.0100 39.0100
Perpetual Limited 2013-08-07 38.7800 38.7800
Perpetual Limited 2013-08-06 40.2200 40.2200
Perpetual Limited 2013-08-05 40.7900 40.7900
Perpetual Limited 2013-08-02 40.7900 40.7900
Perpetual Limited 2013-08-01 39.8800 39.8800
Perpetual Limited 2013-07-31 39.9000 39.9000
Perpetual Limited 2013-07-30 39.7500 39.7500
Perpetual Limited 2013-07-29 39.6800 39.6800
Perpetual Limited 2013-07-26 39.5100 39.5100
Perpetual Limited 2013-07-25 41.1000 41.1000
Perpetual Limited 2013-07-24 41.2500 41.2500
Perpetual Limited 2013-07-23 41.0400 41.0400
Perpetual Limited 2013-07-22 41.0700 41.0700
Perpetual Limited 2013-07-19 40.9900 40.9900
Perpetual Limited 2013-07-18 40.0200 40.0200
Perpetual Limited 2013-07-17 40.7300 40.7300
Perpetual Limited 2013-07-16 40.8100 40.8100
Perpetual Limited 2013-07-15 42.1700 42.1700
Perpetual Limited 2013-07-12 41.4400 41.4400
Perpetual Limited 2013-07-11 41.5300 41.5300
Perpetual Limited 2013-07-10 40.6000 40.6000
Perpetual Limited 2013-07-09 40.4200 40.4200
Perpetual Limited 2013-07-08 38.6000 38.6000
Perpetual Limited 2013-07-05 38.1600 38.1600
Perpetual Limited 2013-07-04 36.5500 36.5500
Perpetual Limited 2013-07-03 36.2000 36.2000
Perpetual Limited 2013-07-02 36.4700 36.4700
Perpetual Limited 2013-07-01 34.7600 34.7600
Perpetual Limited 2013-06-30 35.4000 35.4000
Perpetual Limited 2013-06-28 35.4000 35.4000
Perpetual Limited 2013-06-27 35.7200 35.7200
Perpetual Limited 2013-06-26 35.3900 35.3900
Perpetual Limited 2013-06-25 34.6500 34.6500
Perpetual Limited 2013-06-24 38.0200 38.0200
Perpetual Limited 2013-06-21 38.8600 38.8600
Perpetual Limited 2013-06-20 38.8800 38.8800
Perpetual Limited 2013-06-19 40.2300 40.2300
Perpetual Limited 2013-06-18 39.5900 39.5900
Perpetual Limited 2013-06-17 40.1800 40.1800
Perpetual Limited 2013-06-14 39.6600 39.6600
Perpetual Limited 2013-06-13 38.5900 38.5900
Perpetual Limited 2013-06-12 38.9900 38.9900
Perpetual Limited 2013-06-11 39.8200 39.8200
Perpetual Limited 2013-06-07 38.9200 38.9200
Perpetual Limited 2013-06-06 39.3200 39.3200
Perpetual Limited 2013-06-05 40.9900 40.9900
Perpetual Limited 2013-06-04 41.8900 41.8900
Perpetual Limited 2013-06-03 41.3100 41.3100
Perpetual Limited 2013-05-31 43.3100 43.3100
Perpetual Limited 2013-05-30 42.8800 42.8800
Perpetual Limited 2013-05-29 43.0400 43.0400
Perpetual Limited 2013-05-28 41.9500 41.9500
Perpetual Limited 2013-05-27 41.4700 41.4700
Perpetual Limited 2013-05-24 42.4700 42.4700
Perpetual Limited 2013-05-23 43.2400 43.2400
Perpetual Limited 2013-05-22 45.5400 45.5400
Perpetual Limited 2013-05-21 45.3000 45.3000
Perpetual Limited 2013-05-20 45.3100 45.3100
Perpetual Limited 2013-05-17 44.4200 44.4200
Perpetual Limited 2013-05-16 44.0800 44.0800
Perpetual Limited 2013-05-15 44.7500 44.7500
Perpetual Limited 2013-05-14 45.5000 45.5000
Perpetual Limited 2013-05-13 44.1900 44.1900
Perpetual Limited 2013-05-10 43.9800 43.9800
Perpetual Limited 2013-05-09 42.6400 42.6400
Perpetual Limited 2013-05-08 42.4200 42.4200
Perpetual Limited 2013-05-07 41.0100 41.0100
Perpetual Limited 2013-05-06 41.2700 41.2700
Perpetual Limited 2013-05-03 41.0000 41.0000
Perpetual Limited 2013-05-02 41.0000 41.0000
Perpetual Limited 2013-05-01 40.5000 40.5000
Perpetual Limited 2013-04-30 41.2000 41.2000
Perpetual Limited 2013-04-29 40.9900 40.9900
Perpetual Limited 2013-04-26 40.4800 40.4800
Perpetual Limited 2013-04-24 41.0000 41.0000
Perpetual Limited 2013-04-23 40.7200 40.7200
Perpetual Limited 2013-04-22 40.2900 40.2900
Perpetual Limited 2013-04-19 40.2500 40.2500
Perpetual Limited 2013-04-18 40.2800 40.2800
Perpetual Limited 2013-04-17 40.9200 40.9200
Perpetual Limited 2013-04-16 41.0400 41.0400
Perpetual Limited 2013-04-15 40.3000 40.3000
Perpetual Limited 2013-04-12 40.9300 40.9300
Perpetual Limited 2013-04-11 41.0000 41.0000
Perpetual Limited 2013-04-10 39.3900 39.3900
Perpetual Limited 2013-04-09 40.1100 40.1100
Perpetual Limited 2013-04-08 39.2800 39.2800
Perpetual Limited 2013-04-05 39.5000 39.5000
Perpetual Limited 2013-04-04 39.9100 39.9100
Perpetual Limited 2013-04-03 40.1700 40.1700
Perpetual Limited 2013-04-02 40.7800 40.7800
Perpetual Limited 2013-03-31 40.2800 40.2800
Perpetual Limited 2013-03-28 40.2800 40.2800
Perpetual Limited 2013-03-27 41.0600 41.0600
Perpetual Limited 2013-03-26 40.9300 40.9300
Perpetual Limited 2013-03-25 40.6000 40.6000
Perpetual Limited 2013-03-22 40.5600 40.5600
Perpetual Limited 2013-03-21 40.8300 40.8300
Perpetual Limited 2013-03-20 40.6100 40.6100
Perpetual Limited 2013-03-19 40.1000 40.1000
Perpetual Limited 2013-03-18 40.7000 40.7000
Perpetual Limited 2013-03-15 41.3500 41.3500
Perpetual Limited 2013-03-14 40.7000 40.7000
Perpetual Limited 2013-03-13 41.3000 41.3000
Perpetual Limited 2013-03-12 41.5200 41.5200
Perpetual Limited 2013-03-11 42.1400 42.1400
Perpetual Limited 2013-03-08 42.4700 42.4700
Perpetual Limited 2013-03-07 41.8000 41.8000
Perpetual Limited 2013-03-06 42.0000 42.0000
Perpetual Limited 2013-03-05 41.7600 41.7600
Perpetual Limited 2013-03-01 41.0100 41.0100
Perpetual Limited 2013-02-28 41.1200 41.1200
Perpetual Limited 2013-02-27 39.4600 39.4600
Perpetual Limited 2013-02-26 40.0000 40.0000
Perpetual Limited 2013-02-25 40.8900 40.8900
Perpetual Limited 2013-02-22 40.4600 40.4600
Perpetual Limited 2013-02-21 39.5200 39.5200
Perpetual Limited 2013-02-20 41.1000 41.1000
Perpetual Limited 2013-02-19 39.6900 39.6900
Perpetual Limited 2013-02-18 39.3300 39.3300
Perpetual Limited 2013-02-15 39.0400 39.0400
Perpetual Limited 2013-02-14 39.4300 39.4300
Perpetual Limited 2013-02-13 38.8000 38.8000
Perpetual Limited 2013-02-12 38.7500 38.7500
Perpetual Limited 2013-02-11 39.0000 39.0000
Perpetual Limited 2013-02-08 39.4300 39.4300
Perpetual Limited 2013-02-07 38.8200 38.8200
Perpetual Limited 2013-02-06 39.1600 39.1600
Perpetual Limited 2013-02-05 38.7300 38.7300
Perpetual Limited 2013-02-04 38.7900 38.7900
Perpetual Limited 2013-02-01 39.6400 39.6400
Perpetual Limited 2013-01-31 38.8400 38.8400
Perpetual Limited 2013-01-30 38.5500 38.5500
Perpetual Limited 2013-01-29 38.7500 38.7500
Perpetual Limited 2013-01-25 37.7500 37.7500
Perpetual Limited 2013-01-24 37.2900 37.2900
Perpetual Limited 2013-01-23 37.1800 37.1800
Perpetual Limited 2013-01-22 36.6300 36.6300
Perpetual Limited 2013-01-21 37.3500 37.3500
Perpetual Limited 2013-01-18 36.8200 36.8200
Perpetual Limited 2013-01-17 35.1700 35.1700
Perpetual Limited 2013-01-16 34.9100 34.9100
Perpetual Limited 2013-01-15 34.9100 34.9100
Perpetual Limited 2013-01-14 34.9300 34.9300
Perpetual Limited 2013-01-11 34.8900 34.8900
Perpetual Limited 2013-01-10 34.9300 34.9300
Perpetual Limited 2013-01-09 34.3000 34.3000
Perpetual Limited 2013-01-08 34.1500 34.1500
Perpetual Limited 2013-01-07 34.4200 34.4200
Perpetual Limited 2013-01-04 34.2900 34.2900
Perpetual Limited 2013-01-03 34.6400 34.6400
Perpetual Limited 2013-01-02 34.7900 34.7900
Perpetual Limited 2012-12-31 34.7400 34.7400
Perpetual Limited 2012-12-28 34.0100 34.0100
Perpetual Limited 2012-12-27 34.5400 34.5400
Perpetual Limited 2012-12-24 34.0600 34.0600
Perpetual Limited 2012-12-21 34.1900 34.1900
Perpetual Limited 2012-12-20 34.3400 34.3400
Perpetual Limited 2012-12-19 34.3800 34.3800
Perpetual Limited 2012-12-18 34.2300 34.2300
Perpetual Limited 2012-12-17 33.3600 33.3600
Perpetual Limited 2012-12-14 33.9900 33.9900
Perpetual Limited 2012-12-13 33.7600 33.7600
Perpetual Limited 2012-12-12 33.4000 33.4000
Perpetual Limited 2012-12-11 32.5500 32.5500
Perpetual Limited 2012-12-10 32.4000 32.4000
Perpetual Limited 2012-12-07 32.5000 32.5000
Perpetual Limited 2012-12-06 31.6100 31.6100
Perpetual Limited 2012-12-05 31.8600 31.8600
Perpetual Limited 2012-12-04 31.1700 31.1700
Perpetual Limited 2012-12-03 31.7700 31.7700
Perpetual Limited 2012-11-30 31.2300 31.2300
Perpetual Limited 2012-11-29 30.9900 30.9900
Perpetual Limited 2012-11-28 30.9800 30.9800
Perpetual Limited 2012-11-27 30.7800 30.7800
Perpetual Limited 2012-11-26 30.3600 30.3600
Perpetual Limited 2012-11-23 29.9900 29.9900
Perpetual Limited 2012-11-22 30.1500 30.1500
Perpetual Limited 2012-11-21 29.5000 29.5000
Perpetual Limited 2012-11-20 28.9500 28.9500
Perpetual Limited 2012-11-19 28.7500 28.7500
Perpetual Limited 2012-11-16 28.4600 28.4600
Perpetual Limited 2012-11-15 28.6600 28.6600
Perpetual Limited 2012-11-14 28.5200 28.5200
Perpetual Limited 2012-11-13 28.9500 28.9500
Perpetual Limited 2012-11-12 29.5500 29.5500
Perpetual Limited 2012-11-09 29.3700 29.3700
Perpetual Limited 2012-11-08 29.3400 29.3400
Perpetual Limited 2012-11-07 29.2600 29.2600
Perpetual Limited 2012-11-06 28.9800 28.9800
Perpetual Limited 2012-11-05 28.7100 28.7100
Perpetual Limited 2012-11-02 28.2000 28.2000
Perpetual Limited 2012-11-01 26.7400 26.7400
Perpetual Limited 2012-10-31 27.9400 27.9400
Perpetual Limited 2012-10-30 27.2600 27.2600
Perpetual Limited 2012-10-29 27.0200 27.0200
Perpetual Limited 2012-10-26 27.0100 27.0100
Perpetual Limited 2012-10-25 27.6400 27.6400
Perpetual Limited 2012-10-24 27.7700 27.7700
Perpetual Limited 2012-10-23 27.8600 27.8600
Perpetual Limited 2012-10-22 27.7300 27.7300
Perpetual Limited 2012-10-19 28.0100 28.0100
Perpetual Limited 2012-10-18 28.0200 28.0200
Perpetual Limited 2012-10-17 27.4000 27.4000
Perpetual Limited 2012-10-16 26.8000 26.8000
Perpetual Limited 2012-10-15 26.7500 26.7500
Perpetual Limited 2012-10-12 26.8600 26.8600
Perpetual Limited 2012-10-11 26.7700 26.7700
Perpetual Limited 2012-10-10 27.1500 27.1500
Perpetual Limited 2012-10-09 27.2500 27.2500
Perpetual Limited 2012-10-08 27.1800 27.1800
Perpetual Limited 2012-10-05 27.3000 27.3000
Perpetual Limited 2012-10-04 27.1000 27.1000
Perpetual Limited 2012-10-03 26.8000 26.8000
Perpetual Limited 2012-10-02 26.3000 26.3000
Perpetual Limited 2012-10-01 25.8700 25.8700
Perpetual Limited 2012-09-30 25.9700 25.9700
Perpetual Limited 2012-09-28 25.9700 25.9700
Perpetual Limited 2012-09-27 26.0900 26.0900
Perpetual Limited 2012-09-26 26.3000 26.3000
Perpetual Limited 2012-09-25 26.8800 26.8800
Perpetual Limited 2012-09-24 26.7900 26.7900
Perpetual Limited 2012-09-21 26.7500 26.7500
Perpetual Limited 2012-09-20 27.2000 27.2000
Perpetual Limited 2012-09-19 27.1100 27.1100
Perpetual Limited 2012-09-18 27.3400 27.3400
Perpetual Limited 2012-09-17 27.6500 27.6500
Perpetual Limited 2012-09-14 27.6000 27.6000
Perpetual Limited 2012-09-13 26.5300 26.5300
Perpetual Limited 2012-09-12 26.8100 26.8100
Perpetual Limited 2012-09-11 26.3500 26.3500
Perpetual Limited 2012-09-10 26.3400 26.3400
Perpetual Limited 2012-09-07 26.7400 26.7400
Perpetual Limited 2012-09-06 27.1000 27.1000
Perpetual Limited 2012-09-05 27.4300 27.4300
Perpetual Limited 2012-09-04 26.9000 26.9000
Perpetual Limited 2012-09-03 26.7200 26.7200
Perpetual Limited 2012-08-31 26.4800 26.4800
Perpetual Limited 2012-08-30 26.5900 26.5900
Perpetual Limited 2012-08-29 27.0000 27.0000
Perpetual Limited 2012-08-28 27.3100 27.3100
Perpetual Limited 2012-08-27 27.2500 27.2500
Perpetual Limited 2012-08-24 27.2100 27.2100
Perpetual Limited 2012-08-23 27.5900 27.5900
Perpetual Limited 2012-08-22 27.0000 27.0000
Perpetual Limited 2012-08-21 27.6500 27.6500
Perpetual Limited 2012-08-20 27.1500 27.1500
Perpetual Limited 2012-08-17 27.7000 27.7000
Perpetual Limited 2012-08-16 26.5400 26.5400
Perpetual Limited 2012-08-15 25.9700 25.9700
Perpetual Limited 2012-08-14 26.0300 26.0300
Perpetual Limited 2012-08-13 25.6100 25.6100
Perpetual Limited 2012-08-10 25.5600 25.5600
Perpetual Limited 2012-08-09 25.4000 25.4000
Perpetual Limited 2012-08-08 25.1500 25.1500
Perpetual Limited 2012-08-07 24.3700 24.3700
Perpetual Limited 2012-08-06 24.3300 24.3300
Perpetual Limited 2012-08-03 23.8800 23.8800
Perpetual Limited 2012-08-02 24.3900 24.3900
Perpetual Limited 2012-08-01 23.9600 23.9600
Perpetual Limited 2012-07-31 23.9100 23.9100
Perpetual Limited 2012-07-30 23.8900 23.8900
Perpetual Limited 2012-07-27 23.3900 23.3900
Perpetual Limited 2012-07-26 22.6700 22.6700
Perpetual Limited 2012-07-25 22.6400 22.6400
Perpetual Limited 2012-07-24 23.0500 23.0500
Perpetual Limited 2012-07-23 23.0300 23.0300
Perpetual Limited 2012-07-20 23.7600 23.7600
Perpetual Limited 2012-07-19 23.9900 23.9900
Perpetual Limited 2012-07-18 23.3700 23.3700
Perpetual Limited 2012-07-17 23.0500 23.0500
Perpetual Limited 2012-07-16 23.2000 23.2000
Perpetual Limited 2012-07-13 22.6600 22.6600
Perpetual Limited 2012-07-12 22.3000 22.3000
Perpetual Limited 2012-07-11 22.7900 22.7900
Perpetual Limited 2012-07-10 23.2700 23.2700
Perpetual Limited 2012-07-09 23.0500 23.0500
Perpetual Limited 2012-07-06 23.0000 23.0000
Perpetual Limited 2012-07-05 23.4800 23.4800
Perpetual Limited 2012-07-04 23.2800 23.2800
Perpetual Limited 2012-07-03 23.3800 23.3800
Perpetual Limited 2012-07-02 22.6500 22.6500
Perpetual Limited 2012-06-30 22.9000 22.9000
Perpetual Limited 2012-06-29 22.9000 22.9000
Perpetual Limited 2012-06-28 23.0100 23.0100
Perpetual Limited 2012-06-27 22.6600 22.6600
Perpetual Limited 2012-06-26 22.5200 22.5200
Perpetual Limited 2012-06-25 24.0300 24.0300
Perpetual Limited 2012-06-22 23.3400 23.3400
Perpetual Limited 2012-06-21 23.6900 23.6900
Perpetual Limited 2012-06-20 23.6300 23.6300
Perpetual Limited 2012-06-19 23.2900 23.2900
Perpetual Limited 2012-06-18 24.0000 24.0000
Perpetual Limited 2012-06-15 23.5300 23.5300
Perpetual Limited 2012-06-14 23.7900 23.7900
Perpetual Limited 2012-06-13 21.6400 21.6400
Perpetual Limited 2012-06-12 21.9700 21.9700
Perpetual Limited 2012-06-08 21.9900 21.9900
Perpetual Limited 2012-06-07 22.3100 22.3100
Perpetual Limited 2012-06-06 21.5800 21.5800
Perpetual Limited 2012-06-05 21.5300 21.5300
Perpetual Limited 2012-06-04 21.1100 21.1100
Perpetual Limited 2012-06-01 21.8200 21.8200
Perpetual Limited 2012-05-31 22.1200 22.1200
Perpetual Limited 2012-05-30 22.1200 22.1200
Perpetual Limited 2012-05-29 22.0000 22.0000
Perpetual Limited 2012-05-28 21.3600 21.3600
Perpetual Limited 2012-05-25 21.7300 21.7300
Perpetual Limited 2012-05-24 21.6700 21.6700
Perpetual Limited 2012-05-23 22.2000 22.2000
Perpetual Limited 2012-05-22 22.5000 22.5000
Perpetual Limited 2012-05-21 22.1300 22.1300
Perpetual Limited 2012-05-18 22.3800 22.3800
Perpetual Limited 2012-05-17 22.7500 22.7500
Perpetual Limited 2012-05-16 22.8400 22.8400
Perpetual Limited 2012-05-15 23.3500 23.3500
Perpetual Limited 2012-05-14 23.5300 23.5300
Perpetual Limited 2012-05-11 23.4500 23.4500
Perpetual Limited 2012-05-10 23.9400 23.9400
Perpetual Limited 2012-05-09 23.2800 23.2800
Perpetual Limited 2012-05-08 23.7900 23.7900
Perpetual Limited 2012-05-07 23.4000 23.4000
Perpetual Limited 2012-05-04 24.6100 24.6100
Perpetual Limited 2012-05-03 25.1900 25.1900
Perpetual Limited 2012-05-02 25.2700 25.2700
Perpetual Limited 2012-05-01 25.7700 25.7700
Perpetual Limited 2012-04-30 25.5000 25.5000
Perpetual Limited 2012-04-27 25.6200 25.6200
Perpetual Limited 2012-04-26 25.4600 25.4600
Perpetual Limited 2012-04-24 25.3800 25.3800
Perpetual Limited 2012-04-23 25.3700 25.3700
Perpetual Limited 2012-04-20 25.5200 25.5200
Perpetual Limited 2012-04-19 25.3600 25.3600
Perpetual Limited 2012-04-18 25.0800 25.0800
Perpetual Limited 2012-04-17 24.7600 24.7600
Perpetual Limited 2012-04-16 24.8100 24.8100
Perpetual Limited 2012-04-13 24.9500 24.9500
Perpetual Limited 2012-04-12 24.7900 24.7900
Perpetual Limited 2012-04-11 24.7000 24.7000
Perpetual Limited 2012-04-10 24.7500 24.7500
Perpetual Limited 2012-04-05 24.8300 24.8300
Perpetual Limited 2012-04-04 24.7600 24.7600
Perpetual Limited 2012-04-03 24.6700 24.6700
Perpetual Limited 2012-04-02 24.6600 24.6600
Perpetual Limited 2012-03-31 25.3900 25.3900
Perpetual Limited 2012-03-30 25.3900 25.3900
Perpetual Limited 2012-03-29 24.6800 24.6800
Perpetual Limited 2012-03-28 24.9700 24.9700
Perpetual Limited 2012-03-27 24.9900 24.9900
Perpetual Limited 2012-03-26 24.4600 24.4600
Perpetual Limited 2012-03-23 24.7900 24.7900
Perpetual Limited 2012-03-22 24.6200 24.6200
Perpetual Limited 2012-03-21 24.7000 24.7000
Perpetual Limited 2012-03-20 24.6300 24.6300
Perpetual Limited 2012-03-19 24.6100 24.6100
Perpetual Limited 2012-03-16 24.3500 24.3500
Perpetual Limited 2012-03-15 24.6000 24.6000
Perpetual Limited 2012-03-14 24.2900 24.2900
Perpetual Limited 2012-03-13 24.2700 24.2700
Perpetual Limited 2012-03-12 24.0500 24.0500
Perpetual Limited 2012-03-09 23.7500 23.7500
Perpetual Limited 2012-03-08 23.0600 23.0600
Perpetual Limited 2012-03-07 22.8300 22.8300
Perpetual Limited 2012-03-06 23.1500 23.1500
Perpetual Limited 2012-03-05 23.3700 23.3700
Perpetual Limited 2012-03-02 23.7600 23.7600
Perpetual Limited 2012-03-01 24.1900 24.1900
Perpetual Limited 2012-02-29 25.0000 25.0000
Perpetual Limited 2012-02-28 24.8000 24.8000
Perpetual Limited 2012-02-27 24.4100 24.4100
Perpetual Limited 2012-02-24 24.4300 24.4300
Perpetual Limited 2012-02-23 23.5900 23.5900
Perpetual Limited 2012-02-22 23.5300 23.5300
Perpetual Limited 2012-02-21 23.5000 23.5000
Perpetual Limited 2012-02-20 23.1800 23.1800
Perpetual Limited 2012-02-17 22.4600 22.4600
Perpetual Limited 2012-02-16 22.9000 22.9000
Perpetual Limited 2012-02-15 23.2100 23.2100
Perpetual Limited 2012-02-14 21.6600 21.6600
Perpetual Limited 2012-02-13 22.2700 22.2700
Perpetual Limited 2012-02-10 22.3100 22.3100
Perpetual Limited 2012-02-09 21.8500 21.8500
Perpetual Limited 2012-02-08 22.1700 22.1700
Perpetual Limited 2012-02-07 21.5000 21.5000
Perpetual Limited 2012-02-06 21.0100 21.0100
Perpetual Limited 2012-02-03 20.2400 20.2400
Perpetual Limited 2012-02-02 20.2600 20.2600
Perpetual Limited 2012-02-01 20.2500 20.2500
Perpetual Limited 2012-01-31 20.2500 20.2500
Perpetual Limited 2012-01-30 20.3000 20.3000
Perpetual Limited 2012-01-27 20.1700 20.1700
Perpetual Limited 2012-01-25 20.2300 20.2300
Perpetual Limited 2012-01-24 20.5100 20.5100
Perpetual Limited 2012-01-23 20.8200 20.8200
Perpetual Limited 2012-01-20 20.5700 20.5700
Perpetual Limited 2012-01-19 20.1100 20.1100
Perpetual Limited 2012-01-18 19.7300 19.7300
Perpetual Limited 2012-01-17 19.6700 19.6700
Perpetual Limited 2012-01-16 19.2600 19.2600
Perpetual Limited 2012-01-13 19.5700 19.5700
Perpetual Limited 2012-01-12 19.8800 19.8800
Perpetual Limited 2012-01-11 19.8300 19.8300
Perpetual Limited 2012-01-10 20.0000 20.0000
Perpetual Limited 2012-01-09 20.1900 20.1900
Perpetual Limited 2012-01-06 20.4300 20.4300
Perpetual Limited 2012-01-05 20.3000 20.3000
Perpetual Limited 2012-01-04 20.3600 20.3600
Perpetual Limited 2012-01-03 20.5100 20.5100
Perpetual Limited 2011-12-31 20.4300 20.4300
Perpetual Limited 2011-12-30 20.4300 20.4300
Perpetual Limited 2011-12-29 20.5800 20.5800
Perpetual Limited 2011-12-28 20.5000 20.5000
Perpetual Limited 2011-12-23 20.3900 20.3900
Perpetual Limited 2011-12-22 20.2800 20.2800
Perpetual Limited 2011-12-21 20.3100 20.3100
Perpetual Limited 2011-12-20 20.3000 20.3000
Perpetual Limited 2011-12-19 20.6200 20.6200
Perpetual Limited 2011-12-16 21.2200 21.2200
Perpetual Limited 2011-12-15 20.1700 20.1700
Perpetual Limited 2011-12-14 20.2100 20.2100
Perpetual Limited 2011-12-13 20.1600 20.1600
Perpetual Limited 2011-12-12 20.7000 20.7000
Perpetual Limited 2011-12-09 20.3900 20.3900
Perpetual Limited 2011-12-08 20.7400 20.7400
Perpetual Limited 2011-12-07 21.1900 21.1900
Perpetual Limited 2011-12-06 21.0600 21.0600
Perpetual Limited 2011-12-05 21.2500 21.2500
Perpetual Limited 2011-12-02 21.0300 21.0300
Perpetual Limited 2011-12-01 20.7100 20.7100
Perpetual Limited 2011-11-30 19.9300 19.9300
Perpetual Limited 2011-11-29 20.1400 20.1400
Perpetual Limited 2011-11-28 19.8300 19.8300
Perpetual Limited 2011-11-25 19.2400 19.2400
Perpetual Limited 2011-11-24 19.5400 19.5400
Perpetual Limited 2011-11-23 19.3000 19.3000
Perpetual Limited 2011-11-22 19.8800 19.8800
Perpetual Limited 2011-11-21 20.5400 20.5400
Perpetual Limited 2011-11-18 20.3800 20.3800
Perpetual Limited 2011-11-17 21.0400 21.0400
Perpetual Limited 2011-11-16 20.8300 20.8300
Perpetual Limited 2011-11-15 20.8800 20.8800
Perpetual Limited 2011-11-14 20.9800 20.9800
Perpetual Limited 2011-11-11 20.7000 20.7000
Perpetual Limited 2011-11-10 20.2300 20.2300
Perpetual Limited 2011-11-09 20.3100 20.3100
Perpetual Limited 2011-11-08 20.3600 20.3600
Perpetual Limited 2011-11-07 20.7500 20.7500
Perpetual Limited 2011-11-04 21.2000 21.2000
Perpetual Limited 2011-11-03 20.7400 20.7400
Perpetual Limited 2011-11-02 21.3000 21.3000
Perpetual Limited 2011-11-01 22.0200 22.0200
Perpetual Limited 2011-10-31 22.7500 22.7500
Perpetual Limited 2011-10-28 23.4100 23.4100
Perpetual Limited 2011-10-27 22.6800 22.6800
Perpetual Limited 2011-10-26 22.3000 22.3000
Perpetual Limited 2011-10-25 21.9600 21.9600
Perpetual Limited 2011-10-24 22.5700 22.5700
Perpetual Limited 2011-10-21 21.9300 21.9300
Perpetual Limited 2011-10-20 22.3800 22.3800
Perpetual Limited 2011-10-19 23.2000 23.2000
Perpetual Limited 2011-10-18 23.0700 23.0700
Perpetual Limited 2011-10-17 23.4400 23.4400
Perpetual Limited 2011-10-14 22.8600 22.8600
Perpetual Limited 2011-10-13 23.3700 23.3700
Perpetual Limited 2011-10-12 23.6000 23.6000
Perpetual Limited 2011-10-11 23.3000 23.3000
Perpetual Limited 2011-10-10 23.0800 23.0800
Perpetual Limited 2011-10-07 22.3900 22.3900
Perpetual Limited 2011-10-06 21.7700 21.7700
Perpetual Limited 2011-10-05 20.3800 20.3800
Perpetual Limited 2011-10-04 20.5300 20.5300
Perpetual Limited 2011-10-03 20.1000 20.1000
Perpetual Limited 2011-09-30 20.8400 20.8400
Perpetual Limited 2011-09-29 20.9400 20.9400
Perpetual Limited 2011-09-28 21.5100 21.5100
Perpetual Limited 2011-09-27 21.3700 21.3700
Perpetual Limited 2011-09-26 20.5000 20.5000
Perpetual Limited 2011-09-23 20.6700 20.6700
Perpetual Limited 2011-09-22 21.0400 21.0400
Perpetual Limited 2011-09-21 21.4600 21.4600
Perpetual Limited 2011-09-20 21.3400 21.3400
Perpetual Limited 2011-09-19 21.5100 21.5100
Perpetual Limited 2011-09-16 21.8900 21.8900
Perpetual Limited 2011-09-15 21.3800 21.3800
Perpetual Limited 2011-09-14 21.5000 21.5000
Perpetual Limited 2011-09-13 22.2900 22.2900
Perpetual Limited 2011-09-12 22.2300 22.2300
Perpetual Limited 2011-09-09 23.5200 23.5200
Perpetual Limited 2011-09-08 23.4100 23.4100
Perpetual Limited 2011-09-07 23.4000 23.4000
Perpetual Limited 2011-09-06 23.2600 23.2600
Perpetual Limited 2011-09-02 24.4100 24.4100
Perpetual Limited 2011-09-01 25.1000 25.1000
Perpetual Limited 2011-08-31 25.3500 25.3500
Perpetual Limited 2011-08-30 27.3500 27.3500
Perpetual Limited 2011-08-29 27.3400 27.3400
Perpetual Limited 2011-08-26 26.4900 26.4900
Perpetual Limited 2011-08-25 24.0700 24.0700
Perpetual Limited 2011-08-24 23.2900 23.2900
Perpetual Limited 2011-08-23 23.2000 23.2000
Perpetual Limited 2011-08-22 22.5500 22.5500
Perpetual Limited 2011-08-19 22.5700 22.5700
Perpetual Limited 2011-08-18 23.9800 23.9800
Perpetual Limited 2011-08-17 24.1500 24.1500
Perpetual Limited 2011-08-16 22.8900 22.8900
Perpetual Limited 2011-08-15 22.7300 22.7300
Perpetual Limited 2011-08-12 21.9900 21.9900
Perpetual Limited 2011-08-11 22.1300 22.1300
Perpetual Limited 2011-08-10 21.7100 21.7100
Perpetual Limited 2011-08-09 21.4800 21.4800
Perpetual Limited 2011-08-08 21.2100 21.2100
Perpetual Limited 2011-08-05 22.0400 22.0400
Perpetual Limited 2011-08-04 22.9700 22.9700
Perpetual Limited 2011-08-03 23.0500 23.0500
Perpetual Limited 2011-08-02 23.7200 23.7200
Perpetual Limited 2011-08-01 24.1400 24.1400
Perpetual Limited 2011-07-31 23.5800 23.5800
Perpetual Limited 2011-07-29 23.5800 23.5800
Perpetual Limited 2011-07-28 24.2400 24.2400
Perpetual Limited 2011-07-27 24.7400 24.7400
Perpetual Limited 2011-07-26 24.9500 24.9500
Perpetual Limited 2011-07-25 24.5500 24.5500
Perpetual Limited 2011-07-22 24.7600 24.7600
Perpetual Limited 2011-07-21 24.2300 24.2300
Perpetual Limited 2011-07-20 23.8800 23.8800
Perpetual Limited 2011-07-19 23.0900 23.0900
Perpetual Limited 2011-07-18 23.2000 23.2000
Perpetual Limited 2011-07-15 23.4300 23.4300
Perpetual Limited 2011-07-14 23.4800 23.4800
Perpetual Limited 2011-07-13 24.0300 24.0300
Perpetual Limited 2011-07-12 23.7800 23.7800
Perpetual Limited 2011-07-11 24.3200 24.3200
Perpetual Limited 2011-07-08 24.7100 24.7100
Perpetual Limited 2011-07-07 23.9600 23.9600
Perpetual Limited 2011-07-06 24.6100 24.6100
Perpetual Limited 2011-07-05 24.4000 24.4000
Perpetual Limited 2011-07-04 24.6800 24.6800
Perpetual Limited 2011-07-01 24.9000 24.9000
Perpetual Limited 2011-06-30 24.9300 24.9300
Perpetual Limited 2011-06-29 24.4900 24.4900
Perpetual Limited 2011-06-28 24.8000 24.8000
Perpetual Limited 2011-06-27 24.5000 24.5000
Perpetual Limited 2011-06-24 25.5400 25.5400
Perpetual Limited 2011-06-23 25.5200 25.5200
Perpetual Limited 2011-06-22 25.4000 25.4000
Perpetual Limited 2011-06-21 25.4200 25.4200
Perpetual Limited 2011-06-20 25.8200 25.8200
Perpetual Limited 2011-06-17 25.9000 25.9000
Perpetual Limited 2011-06-16 25.9500 25.9500
Perpetual Limited 2011-06-15 26.6400 26.6400
Perpetual Limited 2011-06-14 26.5200 26.5200
Perpetual Limited 2011-06-10 26.2100 26.2100
Perpetual Limited 2011-06-09 26.3600 26.3600
Perpetual Limited 2011-06-08 26.1500 26.1500
Perpetual Limited 2011-06-07 26.6200 26.6200
Perpetual Limited 2011-06-06 26.6700 26.6700
Perpetual Limited 2011-06-03 26.8100 26.8100
Perpetual Limited 2011-06-02 27.0300 27.0300
Perpetual Limited 2011-06-01 27.9000 27.9000
Perpetual Limited 2011-05-31 27.9700 27.9700
Perpetual Limited 2011-05-30 27.7200 27.7200
Perpetual Limited 2011-05-27 27.7000 27.7000
Perpetual Limited 2011-05-26 28.1800 28.1800
Perpetual Limited 2011-05-25 27.8000 27.8000
Perpetual Limited 2011-05-24 28.1000 28.1000
Perpetual Limited 2011-05-23 28.6500 28.6500
Perpetual Limited 2011-05-20 29.1100 29.1100
Perpetual Limited 2011-05-19 29.1600 29.1600
Perpetual Limited 2011-05-18 28.7400 28.7400
Perpetual Limited 2011-05-17 28.6800 28.6800
Perpetual Limited 2011-05-16 28.6500 28.6500
Perpetual Limited 2011-05-13 28.6600 28.6600
Perpetual Limited 2011-05-12 28.8000 28.8000
Perpetual Limited 2011-05-11 29.3800 29.3800
Perpetual Limited 2011-05-10 29.0100 29.0100
Perpetual Limited 2011-05-09 29.1700 29.1700
Perpetual Limited 2011-05-06 28.8300 28.8300
Perpetual Limited 2011-05-05 28.2500 28.2500
Perpetual Limited 2011-05-04 28.5000 28.5000
Perpetual Limited 2011-05-03 28.8400 28.8400
Perpetual Limited 2011-05-02 28.9600 28.9600
Perpetual Limited 2011-04-30 28.8900 28.8900
Perpetual Limited 2011-04-29 28.8900 28.8900
Perpetual Limited 2011-04-28 29.3100 29.3100
Perpetual Limited 2011-04-27 29.5000 29.5000
Perpetual Limited 2011-04-26 29.4200 29.4200
Perpetual Limited 2011-04-21 29.4200 29.4200
Perpetual Limited 2011-04-20 28.9400 28.9400
Perpetual Limited 2011-04-19 28.2900 28.2900
Perpetual Limited 2011-04-18 29.0600 29.0600
Perpetual Limited 2011-04-15 29.1100 29.1100
Perpetual Limited 2011-04-14 28.6600 28.6600
Perpetual Limited 2011-04-13 28.5000 28.5000
Perpetual Limited 2011-04-12 28.9900 28.9900
Perpetual Limited 2011-04-11 29.2300 29.2300
Perpetual Limited 2011-04-08 29.5100 29.5100
Perpetual Limited 2011-04-07 29.5500 29.5500
Perpetual Limited 2011-04-06 29.6500 29.6500
Perpetual Limited 2011-04-05 29.7600 29.7600
Perpetual Limited 2011-04-04 29.9900 29.9900
Perpetual Limited 2011-04-01 29.7000 29.7000
Perpetual Limited 2011-03-31 29.0900 29.0900
Perpetual Limited 2011-03-30 29.5000 29.5000
Perpetual Limited 2011-03-29 29.3600 29.3600
Perpetual Limited 2011-03-28 29.3600 29.3600
Perpetual Limited 2011-03-25 29.5900 29.5900
Perpetual Limited 2011-03-24 29.2300 29.2300
Perpetual Limited 2011-03-23 29.3700 29.3700
Perpetual Limited 2011-03-22 29.7900 29.7900
Perpetual Limited 2011-03-21 29.7200 29.7200
Perpetual Limited 2011-03-18 29.4900 29.4900
Perpetual Limited 2011-03-17 28.7300 28.7300
Perpetual Limited 2011-03-16 28.5000 28.5000
Perpetual Limited 2011-03-15 28.5500 28.5500
Perpetual Limited 2011-03-14 29.0600 29.0600
Perpetual Limited 2011-03-11 29.4000 29.4000
Perpetual Limited 2011-03-10 29.8100 29.8100
Perpetual Limited 2011-03-09 30.0600 30.0600
Perpetual Limited 2011-03-08 30.1200 30.1200
Perpetual Limited 2011-03-07 30.1400 30.1400
Perpetual Limited 2011-03-04 30.9900 30.9900
Perpetual Limited 2011-03-03 30.9600 30.9600
Perpetual Limited 2011-03-02 32.0000 32.0000
Perpetual Limited 2011-03-01 32.3500 32.3500
Perpetual Limited 2011-02-28 32.3400 32.3400
Perpetual Limited 2011-02-25 32.2500 32.2500
Perpetual Limited 2011-02-24 31.9000 31.9000
Perpetual Limited 2011-02-23 31.3400 31.3400
Perpetual Limited 2011-02-22 31.9000 31.9000
Perpetual Limited 2011-02-21 32.2000 32.2000
Perpetual Limited 2011-02-18 32.2800 32.2800
Perpetual Limited 2011-02-17 32.1500 32.1500
Perpetual Limited 2011-02-16 32.0900 32.0900
Perpetual Limited 2011-02-15 32.1100 32.1100
Perpetual Limited 2011-02-14 32.0000 32.0000
Perpetual Limited 2011-02-11 31.8700 31.8700
Perpetual Limited 2011-02-10 32.0800 32.0800
Perpetual Limited 2011-02-09 32.3500 32.3500
Perpetual Limited 2011-02-08 32.3100 32.3100
Perpetual Limited 2011-02-07 32.2400 32.2400
Perpetual Limited 2011-02-04 32.1400 32.1400
Perpetual Limited 2011-02-03 32.2800 32.2800
Perpetual Limited 2011-02-02 31.9400 31.9400
Perpetual Limited 2011-02-01 31.2600 31.2600
Perpetual Limited 2011-01-31 31.2600 31.2600
Perpetual Limited 2011-01-28 31.2300 31.2300
Perpetual Limited 2011-01-27 31.7400 31.7400
Perpetual Limited 2011-01-25 31.9000 31.9000
Perpetual Limited 2011-01-24 31.9200 31.9200
Perpetual Limited 2011-01-21 31.7300 31.7300
Perpetual Limited 2011-01-20 31.7900 31.7900
Perpetual Limited 2011-01-19 32.0000 32.0000
Perpetual Limited 2011-01-18 32.0000 32.0000
Perpetual Limited 2011-01-17 31.7500 31.7500
Perpetual Limited 2011-01-14 31.8000 31.8000
Perpetual Limited 2011-01-13 31.7900 31.7900
Perpetual Limited 2011-01-12 31.5000 31.5000
Perpetual Limited 2011-01-11 31.6000 31.6000
Perpetual Limited 2011-01-10 31.8200 31.8200
Perpetual Limited 2011-01-07 31.4800 31.4800
Perpetual Limited 2011-01-06 31.1800 31.1800
Perpetual Limited 2011-01-05 31.2300 31.2300
Perpetual Limited 2011-01-04 31.0200 31.0200
Perpetual Limited 2010-12-31 31.2100 31.2100
Perpetual Limited 2010-12-30 31.4500 31.4500
Perpetual Limited 2010-12-24 31.5600 31.5600
Perpetual Limited 2010-12-23 31.6500 31.6500
Perpetual Limited 2010-12-22 31.4800 31.4800
Perpetual Limited 2010-12-21 31.7200 31.7200
Perpetual Limited 2010-12-20 31.5400 31.5400
Perpetual Limited 2010-12-17 37.0100 37.0100
Perpetual Limited 2010-12-16 36.6000 36.6000
Perpetual Limited 2010-12-15 36.6000 36.6000
Perpetual Limited 2010-12-14 36.7000 36.7000
Perpetual Limited 2010-12-13 37.3200 37.3200
Perpetual Limited 2010-12-10 36.9500 36.9500
Perpetual Limited 2010-12-09 37.2900 37.2900
Perpetual Limited 2010-12-08 36.9300 36.9300
Perpetual Limited 2010-12-07 36.8200 36.8200
Perpetual Limited 2010-12-06 37.2100 37.2100
Perpetual Limited 2010-12-03 36.4000 36.4000
Perpetual Limited 2010-12-02 36.4000 36.4000
Perpetual Limited 2010-12-01 35.6500 35.6500
Perpetual Limited 2010-11-30 35.5200 35.5200
Perpetual Limited 2010-11-29 36.3000 36.3000
Perpetual Limited 2010-11-26 36.5000 36.5000
Perpetual Limited 2010-11-25 36.8700 36.8700
Perpetual Limited 2010-11-24 36.7200 36.7200
Perpetual Limited 2010-11-23 37.0800 37.0800
Perpetual Limited 2010-11-22 37.2300 37.2300
Perpetual Limited 2010-11-19 36.9700 36.9700
Perpetual Limited 2010-11-18 37.1500 37.1500
Perpetual Limited 2010-11-17 36.3700 36.3700
Perpetual Limited 2010-11-16 36.7400 36.7400
Perpetual Limited 2010-11-15 36.5400 36.5400
Perpetual Limited 2010-11-12 36.0000 36.0000
Perpetual Limited 2010-11-11 36.3200 36.3200
Perpetual Limited 2010-11-10 36.8200 36.8200
Perpetual Limited 2010-11-09 37.5000 37.5000
Perpetual Limited 2010-11-08 37.7400 37.7400
Perpetual Limited 2010-11-05 37.8500 37.8500
Perpetual Limited 2010-11-04 37.8500 37.8500
Perpetual Limited 2010-11-03 37.8000 37.8000
Perpetual Limited 2010-11-02 37.7000 37.7000
Perpetual Limited 2010-11-01 37.6000 37.6000
Perpetual Limited 2010-10-31 37.8500 37.8500
Perpetual Limited 2010-10-29 37.8500 37.8500
Perpetual Limited 2010-10-28 37.9000 37.9000
Perpetual Limited 2010-10-27 37.7000 37.7000
Perpetual Limited 2010-10-26 37.9000 37.9000
Perpetual Limited 2010-10-25 37.9000 37.9000
Perpetual Limited 2010-10-22 37.6700 37.6700
Perpetual Limited 2010-10-21 37.2900 37.2900
Perpetual Limited 2010-10-20 37.5000 37.5000
Perpetual Limited 2010-10-19 36.8000 36.8000
Perpetual Limited 2010-10-18 37.8000 37.8000
Perpetual Limited 2010-10-15 30.9700 30.9700
Perpetual Limited 2010-10-14 30.9200 30.9200
Perpetual Limited 2010-10-13 30.7200 30.7200
Perpetual Limited 2010-10-12 30.5600 30.5600
Perpetual Limited 2010-10-11 30.6000 30.6000
Perpetual Limited 2010-10-08 30.6400 30.6400
Perpetual Limited 2010-10-07 30.7900 30.7900
Perpetual Limited 2010-10-06 30.7200 30.7200
Perpetual Limited 2010-10-05 30.3100 30.3100
Perpetual Limited 2010-10-04 30.4500 30.4500
Perpetual Limited 2010-10-01 29.8300 29.8300
Perpetual Limited 2010-09-30 30.3900 30.3900
Perpetual Limited 2010-09-29 30.9100 30.9100
Perpetual Limited 2010-09-28 31.2400 31.2400
Perpetual Limited 2010-09-27 31.4600 31.4600
Perpetual Limited 2010-09-24 30.0900 30.0900
Perpetual Limited 2010-09-23 30.5900 30.5900
Perpetual Limited 2010-09-22 30.3400 30.3400
Perpetual Limited 2010-09-21 30.1700 30.1700
Perpetual Limited 2010-09-20 30.3500 30.3500
Perpetual Limited 2010-09-17 30.5100 30.5100
Perpetual Limited 2010-09-16 30.4300 30.4300
Perpetual Limited 2010-09-15 30.8700 30.8700
Perpetual Limited 2010-09-14 30.7300 30.7300
Perpetual Limited 2010-09-13 30.5800 30.5800
Perpetual Limited 2010-09-10 29.8700 29.8700
Perpetual Limited 2010-09-09 30.4200 30.4200
Perpetual Limited 2010-09-08 29.7100 29.7100
Perpetual Limited 2010-09-07 30.3300 30.3300
Perpetual Limited 2010-09-06 30.4000 30.4000
Perpetual Limited 2010-09-03 30.0800 30.0800
Perpetual Limited 2010-09-02 30.3800 30.3800
Perpetual Limited 2010-09-01 30.2100 30.2100
Perpetual Limited 2010-08-31 31.1200 31.1200
Perpetual Limited 2010-08-30 30.8300 30.8300
Perpetual Limited 2010-08-27 30.3500 30.3500
Perpetual Limited 2010-08-26 30.6600 30.6600
Perpetual Limited 2010-08-25 30.5900 30.5900
Perpetual Limited 2010-08-24 30.6800 30.6800
Perpetual Limited 2010-08-23 30.8100 30.8100
Perpetual Limited 2010-08-20 30.4500 30.4500
Perpetual Limited 2010-08-19 31.4600 31.4600
Perpetual Limited 2010-08-18 30.9900 30.9900
Perpetual Limited 2010-08-17 31.1400 31.1400
Perpetual Limited 2010-08-16 30.0500 30.0500
Perpetual Limited 2010-08-13 30.3800 30.3800
Perpetual Limited 2010-08-12 29.8000 29.8000
Perpetual Limited 2010-08-11 30.9600 30.9600
Perpetual Limited 2010-08-10 31.5100 31.5100
Perpetual Limited 2010-08-09 32.2400 32.2400
Perpetual Limited 2010-08-06 31.4000 31.4000
Perpetual Limited 2010-08-05 31.2500 31.2500
Perpetual Limited 2010-08-04 31.0000 31.0000
Perpetual Limited 2010-08-03 30.5900 30.5900
Perpetual Limited 2010-08-02 29.7500 29.7500
Perpetual Limited 2010-07-31 29.0300 29.0300
Perpetual Limited 2010-07-30 29.0300 29.0300
Perpetual Limited 2010-07-29 29.1600 29.1600
Perpetual Limited 2010-07-28 29.0500 29.0500
Perpetual Limited 2010-07-27 29.0000 29.0000
Perpetual Limited 2010-07-26 29.0100 29.0100
Perpetual Limited 2010-07-23 28.9100 28.9100
Perpetual Limited 2010-07-22 28.0600 28.0600
Perpetual Limited 2010-07-21 28.6000 28.6000
Perpetual Limited 2010-07-20 28.4900 28.4900
Perpetual Limited 2010-07-19 28.4100 28.4100
Perpetual Limited 2010-07-16 29.1600 29.1600
Perpetual Limited 2010-07-15 29.1600 29.1600
Perpetual Limited 2010-07-14 29.1000 29.1000
Perpetual Limited 2010-07-13 29.1500 29.1500
Perpetual Limited 2010-07-12 28.8800 28.8800
Perpetual Limited 2010-07-09 28.7100 28.7100
Perpetual Limited 2010-07-08 28.4700 28.4700
Perpetual Limited 2010-07-07 27.8900 27.8900
Perpetual Limited 2010-07-06 28.0600 28.0600
Perpetual Limited 2010-07-05 27.7200 27.7200
Perpetual Limited 2010-07-02 27.7800 27.7800
Perpetual Limited 2010-07-01 27.6500 27.6500
Perpetual Limited 2010-06-30 28.2600 28.2600
Perpetual Limited 2010-06-29 28.4000 28.4000
Perpetual Limited 2010-06-28 28.4200 28.4200
Perpetual Limited 2010-06-25 29.0700 29.0700
Perpetual Limited 2010-06-24 29.3200 29.3200
Perpetual Limited 2010-06-23 29.9000 29.9000
Perpetual Limited 2010-06-22 30.4000 30.4000
Perpetual Limited 2010-06-21 31.8200 31.8200
Perpetual Limited 2010-06-18 31.5500 31.5500
Perpetual Limited 2010-06-17 31.2600 31.2600
Perpetual Limited 2010-06-16 31.7200 31.7200
Perpetual Limited 2010-06-15 31.0900 31.0900
Perpetual Limited 2010-06-11 30.8400 30.8400
Perpetual Limited 2010-06-10 29.8300 29.8300
Perpetual Limited 2010-06-09 29.4200 29.4200
Perpetual Limited 2010-06-08 29.2200 29.2200
Perpetual Limited 2010-06-07 28.6700 28.6700
Perpetual Limited 2010-06-04 29.7800 29.7800
Perpetual Limited 2010-06-03 30.0900 30.0900
Perpetual Limited 2010-06-02 29.7200 29.7200
Perpetual Limited 2010-06-01 29.7000 29.7000
Perpetual Limited 2010-05-31 29.9700 29.9700
Perpetual Limited 2010-05-28 30.8000 30.8000
Perpetual Limited 2010-05-27 30.1800 30.1800
Perpetual Limited 2010-05-26 29.8300 29.8300
Perpetual Limited 2010-05-25 30.3000 30.3000
Perpetual Limited 2010-05-24 31.4000 31.4000
Perpetual Limited 2010-05-21 31.5700 31.5700
Perpetual Limited 2010-05-20 31.3100 31.3100
Perpetual Limited 2010-05-19 31.9800 31.9800
Perpetual Limited 2010-05-18 32.3900 32.3900
Perpetual Limited 2010-05-17 33.4700 33.4700
Perpetual Limited 2010-05-14 33.6000 33.6000
Perpetual Limited 2010-05-13 34.4000 34.4000
Perpetual Limited 2010-05-12 34.4000 34.4000
Perpetual Limited 2010-05-11 33.7000 33.7000
Perpetual Limited 2010-05-10 33.4000 33.4000
Perpetual Limited 2010-05-07 32.3600 32.3600
Perpetual Limited 2010-05-06 32.9400 32.9400
Perpetual Limited 2010-05-05 33.4300 33.4300
Perpetual Limited 2010-05-04 34.2700 34.2700
Perpetual Limited 2010-05-03 34.2700 34.2700
Perpetual Limited 2010-04-30 34.5500 34.5500
Perpetual Limited 2010-04-29 34.4500 34.4500
Perpetual Limited 2010-04-28 35.0000 35.0000
Perpetual Limited 2010-04-27 35.9600 35.9600
Perpetual Limited 2010-04-23 36.0500 36.0500
Perpetual Limited 2010-04-22 35.7100 35.7100
Perpetual Limited 2010-04-21 35.5100 35.5100
Perpetual Limited 2010-04-20 35.4700 35.4700
Perpetual Limited 2010-04-19 35.0400 35.0400
Perpetual Limited 2010-04-16 35.7600 35.7600
Perpetual Limited 2010-04-15 36.4100 36.4100
Perpetual Limited 2010-04-14 36.3200 36.3200
Perpetual Limited 2010-04-13 36.5000 36.5000
Perpetual Limited 2010-04-12 36.5000 36.5000
Perpetual Limited 2010-04-09 36.1700 36.1700
Perpetual Limited 2010-04-08 36.1500 36.1500
Perpetual Limited 2010-04-07 36.1100 36.1100
Perpetual Limited 2010-04-06 35.8400 35.8400
Perpetual Limited 2010-04-01 35.3200 35.3200
Perpetual Limited 2010-03-31 35.2800 35.2800
Perpetual Limited 2010-03-30 36.0100 36.0100
Perpetual Limited 2010-03-29 35.5300 35.5300
Perpetual Limited 2010-03-26 35.5500 35.5500
Perpetual Limited 2010-03-25 35.7400 35.7400
Perpetual Limited 2010-03-24 36.7000 36.7000
Perpetual Limited 2010-03-23 36.8900 36.8900
Perpetual Limited 2010-03-22 36.7500 36.7500
Perpetual Limited 2010-03-19 36.5500 36.5500
Perpetual Limited 2010-03-18 36.2500 36.2500
Perpetual Limited 2010-03-17 36.2000 36.2000
Perpetual Limited 2010-03-16 35.2000 35.2000
Perpetual Limited 2010-03-15 35.5600 35.5600
Perpetual Limited 2010-03-12 35.9200 35.9200
Perpetual Limited 2010-03-11 35.9600 35.9600
Perpetual Limited 2010-03-10 36.4300 36.4300
Perpetual Limited 2010-03-09 36.8000 36.8000
Perpetual Limited 2010-03-08 36.5400 36.5400
Perpetual Limited 2010-03-05 36.7000 36.7000
Perpetual Limited 2010-03-04 36.6000 36.6000
Perpetual Limited 2010-03-03 38.0000 38.0000
Perpetual Limited 2010-03-02 37.3000 37.3000
Perpetual Limited 2010-03-01 37.4100 37.4100
Perpetual Limited 2010-02-28 36.3200 36.3200
Perpetual Limited 2010-02-26 36.3200 36.3200
Perpetual Limited 2010-02-25 35.3400 35.3400
Perpetual Limited 2010-02-24 35.4300 35.4300
Perpetual Limited 2010-02-23 34.5000 34.5000
Perpetual Limited 2010-02-22 34.8400 34.8400
Perpetual Limited 2010-02-19 33.5100 33.5100
Perpetual Limited 2010-02-18 34.5100 34.5100
Perpetual Limited 2010-02-17 34.7900 34.7900
Perpetual Limited 2010-02-16 33.7300 33.7300
Perpetual Limited 2010-02-15 34.5900 34.5900
Perpetual Limited 2010-02-12 33.9200 33.9200
Perpetual Limited 2010-02-11 34.0900 34.0900
Perpetual Limited 2010-02-10 33.8900 33.8900
Perpetual Limited 2010-02-09 33.9900 33.9900
Perpetual Limited 2010-02-08 34.2400 34.2400
Perpetual Limited 2010-02-05 34.0000 34.0000
Perpetual Limited 2010-02-04 34.7500 34.7500
Perpetual Limited 2010-02-03 35.3100 35.3100
Perpetual Limited 2010-02-02 34.9400 34.9400
Perpetual Limited 2010-02-01 35.3700 35.3700
Perpetual Limited 2010-01-31 35.0500 35.0500
Perpetual Limited 2010-01-29 35.0500 35.0500
Perpetual Limited 2010-01-28 37.6700 37.6700
Perpetual Limited 2010-01-27 37.0400 37.0400
Perpetual Limited 2010-01-26 37.6100 37.6100
Perpetual Limited 2010-01-25 37.6100 37.6100
Perpetual Limited 2010-01-22 38.7200 38.7200
Perpetual Limited 2010-01-21 39.8400 39.8400
Perpetual Limited 2010-01-20 40.1400 40.1400
Perpetual Limited 2010-01-19 39.4100 39.4100
Perpetual Limited 2010-01-18 39.5900 39.5900
Perpetual Limited 2010-01-15 39.5500 39.5500
Perpetual Limited 2010-01-14 39.2700 39.2700
Perpetual Limited 2010-01-13 38.7200 38.7200
Perpetual Limited 2010-01-12 38.5500 38.5500
Perpetual Limited 2010-01-11 38.7100 38.7100
Perpetual Limited 2010-01-08 38.2900 38.2900
Perpetual Limited 2010-01-07 37.3500 37.3500
Perpetual Limited 2010-01-06 37.3800 37.3800
Perpetual Limited 2010-01-05 37.4000 37.4000
Perpetual Limited 2010-01-04 36.9000 36.9000
Perpetual Limited 2009-12-31 37.1000 37.1000
Perpetual Limited 2009-12-30 36.5000 36.5000
Perpetual Limited 2009-12-29 36.7100 36.7100
Perpetual Limited 2009-12-24 36.8000 36.8000
Perpetual Limited 2009-12-23 36.9300 36.9300
Perpetual Limited 2009-12-22 36.6900 36.6900
Perpetual Limited 2009-12-21 36.5300 36.5300
Perpetual Limited 2009-12-18 36.1700 36.1700
Perpetual Limited 2009-12-17 36.5100 36.5100
Perpetual Limited 2009-12-16 35.4300 35.4300
Perpetual Limited 2009-12-15 36.8900 36.8900
Perpetual Limited 2009-12-14 36.8400 36.8400
Perpetual Limited 2009-12-11 36.5200 36.5200
Perpetual Limited 2009-12-10 36.0500 36.0500
Perpetual Limited 2009-12-09 36.6000 36.6000
Perpetual Limited 2009-12-08 36.6300 36.6300
Perpetual Limited 2009-12-07 36.1800 36.1800
Perpetual Limited 2009-12-04 34.6500 34.6500
Perpetual Limited 2009-12-03 34.5500 34.5500
Perpetual Limited 2009-12-02 32.5000 32.5000
Perpetual Limited 2009-12-01 32.7800 32.7800
Perpetual Limited 2009-11-30 32.8900 32.8900
Perpetual Limited 2009-11-27 31.4000 31.4000
Perpetual Limited 2009-11-26 32.1200 32.1200
Perpetual Limited 2009-11-25 32.6600 32.6600
Perpetual Limited 2009-11-24 32.5300 32.5300
Perpetual Limited 2009-11-23 33.5600 33.5600
Perpetual Limited 2009-11-20 33.9000 33.9000
Perpetual Limited 2009-11-19 34.3300 34.3300
Perpetual Limited 2009-11-18 34.8000 34.8000
Perpetual Limited 2009-11-17 34.1200 34.1200
Perpetual Limited 2009-11-16 33.2100 33.2100
Perpetual Limited 2009-11-13 32.3500 32.3500
Perpetual Limited 2009-11-12 33.2900 33.2900
Perpetual Limited 2009-11-11 34.0000 34.0000
Perpetual Limited 2009-11-10 34.8800 34.8800
Perpetual Limited 2009-11-09 34.8200 34.8200
Perpetual Limited 2009-11-06 34.1000 34.1000
Perpetual Limited 2009-11-05 33.9400 33.9400
Perpetual Limited 2009-11-04 35.4200 35.4200
Perpetual Limited 2009-11-03 35.0000 35.0000
Perpetual Limited 2009-11-02 35.1000 35.1000
Perpetual Limited 2009-10-31 37.6200 37.6200
Perpetual Limited 2009-10-30 37.6200 37.6200
Perpetual Limited 2009-10-29 37.0000 37.0000
Perpetual Limited 2009-10-28 38.0700 38.0700
Perpetual Limited 2009-10-27 38.0300 38.0300
Perpetual Limited 2009-10-26 39.2000 39.2000
Perpetual Limited 2009-10-23 40.0000 40.0000
Perpetual Limited 2009-10-22 38.7500 38.7500
Perpetual Limited 2009-10-21 38.3600 38.3600
Perpetual Limited 2009-10-20 39.2800 39.2800
Perpetual Limited 2009-10-19 39.3200 39.3200
Perpetual Limited 2009-10-16 39.5000 39.5000
Perpetual Limited 2009-10-15 40.3100 40.3100
Perpetual Limited 2009-10-14 39.6000 39.6000
Perpetual Limited 2009-10-13 39.0500 39.0500
Perpetual Limited 2009-10-12 37.4900 37.4900
Perpetual Limited 2009-10-09 37.4000 37.4000
Perpetual Limited 2009-10-08 38.4800 38.4800
Perpetual Limited 2009-10-07 37.9000 37.9000
Perpetual Limited 2009-10-06 36.6300 36.6300
Perpetual Limited 2009-10-05 36.2000 36.2000
Perpetual Limited 2009-10-02 37.2800 37.2800
Perpetual Limited 2009-10-01 37.9300 37.9300
Perpetual Limited 2009-09-30 39.1400 39.1400
Perpetual Limited 2009-09-29 38.4200 38.4200
Perpetual Limited 2009-09-28 37.4100 37.4100
Perpetual Limited 2009-09-25 38.5500 38.5500
Perpetual Limited 2009-09-24 37.2200 37.2200
Perpetual Limited 2009-09-23 38.0400 38.0400
Perpetual Limited 2009-09-22 38.0800 38.0800
Perpetual Limited 2009-09-21 38.8200 38.8200
Perpetual Limited 2009-09-18 38.8200 38.8200
Perpetual Limited 2009-09-17 39.5000 39.5000
Perpetual Limited 2009-09-16 38.3600 38.3600
Perpetual Limited 2009-09-15 38.0000 38.0000
Perpetual Limited 2009-09-14 38.5900 38.5900
Perpetual Limited 2009-09-11 39.4300 39.4300
Perpetual Limited 2009-09-10 39.7000 39.7000
Perpetual Limited 2009-09-09 38.5300 38.5300
Perpetual Limited 2009-09-08 39.4200 39.4200
Perpetual Limited 2009-09-07 38.8500 38.8500
Perpetual Limited 2009-09-04 37.6000 37.6000
Perpetual Limited 2009-09-03 38.5700 38.5700
Perpetual Limited 2009-09-02 39.0700 39.0700
Perpetual Limited 2009-09-01 41.0000 41.0000
Perpetual Limited 2009-08-31 41.1500 41.1500
Perpetual Limited 2009-08-28 39.0000 39.0000
Perpetual Limited 2009-08-27 38.5400 38.5400
Perpetual Limited 2009-08-26 39.2500 39.2500
Perpetual Limited 2009-08-25 39.3100 39.3100
Perpetual Limited 2009-08-24 37.0100 37.0100
Perpetual Limited 2009-08-21 34.9900 34.9900
Perpetual Limited 2009-08-20 34.5800 34.5800
Perpetual Limited 2009-08-19 36.1700 36.1700
Perpetual Limited 2009-08-18 34.8000 34.8000
Perpetual Limited 2009-08-17 35.3000 35.3000
Perpetual Limited 2009-08-14 36.5000 36.5000
Perpetual Limited 2009-08-13 37.2500 37.2500
Perpetual Limited 2009-08-12 36.1100 36.1100
Perpetual Limited 2009-08-11 37.9800 37.9800
Perpetual Limited 2009-08-10 35.4000 35.4000
Perpetual Limited 2009-08-07 34.0600 34.0600
Perpetual Limited 2009-08-06 33.5500 33.5500
Perpetual Limited 2009-08-05 33.2500 33.2500
Perpetual Limited 2009-08-04 33.9300 33.9300
Perpetual Limited 2009-08-03 33.7500 33.7500
Perpetual Limited 2009-07-31 33.5100 33.5100
Perpetual Limited 2009-07-30 32.8600 32.8600
Perpetual Limited 2009-07-29 33.2100 33.2100
Perpetual Limited 2009-07-28 32.6400 32.6400
Perpetual Limited 2009-07-27 33.5400 33.5400
Perpetual Limited 2009-07-24 32.7300 32.7300
Perpetual Limited 2009-07-23 32.5000 32.5000
Perpetual Limited 2009-07-22 30.4400 30.4400
Perpetual Limited 2009-07-21 29.8000 29.8000
Perpetual Limited 2009-07-20 30.0000 30.0000
Perpetual Limited 2009-07-17 29.5500 29.5500
Perpetual Limited 2009-07-16 29.8000 29.8000
Perpetual Limited 2009-07-15 28.5000 28.5000
Perpetual Limited 2009-07-14 27.3000 27.3000
Perpetual Limited 2009-07-13 26.4000 26.4000
Perpetual Limited 2009-07-10 26.7200 26.7200
Perpetual Limited 2009-07-09 26.4400 26.4400
Perpetual Limited 2009-07-08 26.7500 26.7500
Perpetual Limited 2009-07-07 27.1000 27.1000
Perpetual Limited 2009-07-06 27.5400 27.5400
Perpetual Limited 2009-07-03 28.1100 28.1100
Perpetual Limited 2009-07-02 28.4900 28.4900
Perpetual Limited 2009-07-01 28.0600 28.0600
Perpetual Limited 2009-06-30 28.5500 28.5500
Perpetual Limited 2009-06-29 28.6900 28.6900
Perpetual Limited 2009-06-26 28.4900 28.4900
Perpetual Limited 2009-06-25 28.2100 28.2100
Perpetual Limited 2009-06-24 28.0000 28.0000
Perpetual Limited 2009-06-23 29.2000 29.2000
Perpetual Limited 2009-06-22 28.0600 28.0600
Perpetual Limited 2009-06-19 28.2200 28.2200
Perpetual Limited 2009-06-18 29.0000 29.0000
Perpetual Limited 2009-06-17 28.8000 28.8000
Perpetual Limited 2009-06-16 29.9500 29.9500
Perpetual Limited 2009-06-15 30.0800 30.0800
Perpetual Limited 2009-06-12 29.3000 29.3000
Perpetual Limited 2009-06-11 29.1000 29.1000
Perpetual Limited 2009-06-10 29.1600 29.1600
Perpetual Limited 2009-06-09 29.7000 29.7000
Perpetual Limited 2009-06-05 30.1000 30.1000
Perpetual Limited 2009-06-04 30.0500 30.0500
Perpetual Limited 2009-06-03 29.0400 29.0400
Perpetual Limited 2009-06-02 29.3000 29.3000
Perpetual Limited 2009-06-01 28.4100 28.4100
Perpetual Limited 2009-05-31 29.3600 29.3600
Perpetual Limited 2009-05-29 29.3600 29.3600
Perpetual Limited 2009-05-28 30.0600 30.0600
Perpetual Limited 2009-05-27 30.2100 30.2100
Perpetual Limited 2009-05-26 30.5200 30.5200
Perpetual Limited 2009-05-25 32.3100 32.3100
Perpetual Limited 2009-05-22 33.2000 33.2000
Perpetual Limited 2009-05-21 31.4000 31.4000
Perpetual Limited 2009-05-20 32.2000 32.2000
Perpetual Limited 2009-05-19 32.8000 32.8000
Perpetual Limited 2009-05-18 31.9000 31.9000
Perpetual Limited 2009-05-15 30.1500 30.1500
Perpetual Limited 2009-05-14 30.2100 30.2100
Perpetual Limited 2009-05-13 31.9900 31.9900
Perpetual Limited 2009-05-12 32.7100 32.7100
Perpetual Limited 2009-05-11 34.3600 34.3600
Perpetual Limited 2009-05-08 34.0000 34.0000
Perpetual Limited 2009-05-07 34.0000 34.0000
Perpetual Limited 2009-05-06 34.0000 34.0000
Perpetual Limited 2009-05-05 34.1000 34.1000
Perpetual Limited 2009-05-04 31.4000 31.4000
Perpetual Limited 2009-05-01 31.0100 31.0100
Perpetual Limited 2009-04-30 31.6100 31.6100
Perpetual Limited 2009-04-29 29.7800 29.7800
Perpetual Limited 2009-04-28 30.7100 30.7100
Perpetual Limited 2009-04-27 30.0000 30.0000
Perpetual Limited 2009-04-25 30.2100 30.2100
Perpetual Limited 2009-04-24 30.6000 30.6000
Perpetual Limited 2009-04-23 29.6000 29.6000
Perpetual Limited 2009-04-22 30.2100 30.2100
Perpetual Limited 2009-04-21 30.2000 30.2000
Perpetual Limited 2009-04-20 31.6500 31.6500
Perpetual Limited 2009-04-17 32.1000 32.1000
Perpetual Limited 2009-04-16 31.8200 31.8200
Perpetual Limited 2009-04-15 30.6700 30.6700
Perpetual Limited 2009-04-14 30.6200 30.6200
Perpetual Limited 2009-04-10 29.0000 29.0000
Perpetual Limited 2009-04-09 29.0000 29.0000
Perpetual Limited 2009-04-08 26.9500 26.9500
Perpetual Limited 2009-04-07 27.8800 27.8800
Perpetual Limited 2009-04-06 28.4500 28.4500
Perpetual Limited 2009-04-03 28.3000 28.3000
Perpetual Limited 2009-04-02 28.0000 28.0000
Perpetual Limited 2009-04-01 27.9500 27.9500
Perpetual Limited 2009-03-31 26.9400 26.9400
Perpetual Limited 2009-03-30 27.0000 27.0000
Perpetual Limited 2009-03-27 27.6400 27.6400
Perpetual Limited 2009-03-26 28.0000 28.0000
Perpetual Limited 2009-03-25 27.9300 27.9300
Perpetual Limited 2009-03-24 27.6700 27.6700
Perpetual Limited 2009-03-23 27.3200 27.3200
Perpetual Limited 2009-03-20 28.5000 28.5000
Perpetual Limited 2009-03-19 28.5000 28.5000
Perpetual Limited 2009-03-18 28.0600 28.0600
Perpetual Limited 2009-03-17 26.0000 26.0000
Perpetual Limited 2009-03-16 25.5000 25.5000
Perpetual Limited 2009-03-12 23.7600 23.7600
Perpetual Limited 2009-03-10 25.8700 25.8700
Perpetual Limited 2009-03-09 23.7100 23.7100
Perpetual Limited 2009-03-06 22.8000 22.8000
Perpetual Limited 2009-03-05 22.5500 22.5500
Perpetual Limited 2009-03-04 22.2300 22.2300
Perpetual Limited 2009-03-03 22.6100 22.6100
Perpetual Limited 2009-03-02 23.5500 23.5500
Perpetual Limited 2009-02-28 25.6200 25.6200
Perpetual Limited 2009-02-27 25.6200 25.6200
Perpetual Limited 2009-02-26 23.9800 23.9800
Perpetual Limited 2009-02-25 23.2300 23.2300
Perpetual Limited 2009-02-24 23.2500 23.2500
Perpetual Limited 2009-02-23 24.3300 24.3300
Perpetual Limited 2009-02-20 24.5000 24.5000
Perpetual Limited 2009-02-19 26.7100 26.7100
Perpetual Limited 2009-02-18 25.5100 25.5100
Perpetual Limited 2009-02-17 26.0500 26.0500
Perpetual Limited 2009-02-16 27.0900 27.0900
Perpetual Limited 2009-02-13 28.0900 28.0900
Perpetual Limited 2009-02-12 25.5000 25.5000
Perpetual Limited 2009-02-11 25.6100 25.6100
Perpetual Limited 2009-02-10 26.0100 26.0100
Perpetual Limited 2009-02-09 27.7000 27.7000
Perpetual Limited 2009-02-06 28.0000 28.0000
Perpetual Limited 2009-02-05 28.9400 28.9400
Perpetual Limited 2009-02-04 30.2000 30.2000
Perpetual Limited 2009-02-03 31.3800 31.3800
Perpetual Limited 2009-02-02 31.0500 31.0500
Perpetual Limited 2009-01-31 30.7200 30.7200
Perpetual Limited 2009-01-30 30.7200 30.7200
Perpetual Limited 2009-01-29 30.9900 30.9900
Perpetual Limited 2009-01-28 31.5300 31.5300
Perpetual Limited 2009-01-27 30.6100 30.6100
Perpetual Limited 2009-01-23 30.9700 30.9700
Perpetual Limited 2009-01-22 32.6000 32.6000
Perpetual Limited 2009-01-21 32.4700 32.4700
Perpetual Limited 2009-01-20 30.7600 30.7600
Perpetual Limited 2009-01-19 31.7200 31.7200
Perpetual Limited 2009-01-16 31.9000 31.9000
Perpetual Limited 2009-01-15 30.5000 30.5000
Perpetual Limited 2009-01-14 32.9700 32.9700
Perpetual Limited 2009-01-13 31.2000 31.2000
Perpetual Limited 2009-01-12 31.1300 31.1300
Perpetual Limited 2009-01-09 32.7500 32.7500
Perpetual Limited 2009-01-08 33.2900 33.2900
Perpetual Limited 2009-01-07 35.2000 35.2000
Perpetual Limited 2009-01-06 35.1400 35.1400
Perpetual Limited 2009-01-05 34.3900 34.3900
Perpetual Limited 2009-01-02 37.0000 37.0000
Perpetual Limited 2008-12-31 37.0900 37.0900
Perpetual Limited 2008-12-30 34.9000 34.9000
Perpetual Limited 2008-12-29 34.7200 34.7200
Perpetual Limited 2008-12-24 34.2000 34.2000
Perpetual Limited 2008-12-23 34.5900 34.5900
Perpetual Limited 2008-12-22 33.3300 33.3300
Perpetual Limited 2008-12-19 34.6200 34.6200
Perpetual Limited 2008-12-18 31.6500 31.6500
Perpetual Limited 2008-12-17 31.2000 31.2000
Perpetual Limited 2008-12-16 30.6300 30.6300
Perpetual Limited 2008-12-15 32.0000 32.0000
Perpetual Limited 2008-12-12 31.5000 31.5000
Perpetual Limited 2008-12-11 33.6500 33.6500
Perpetual Limited 2008-12-10 37.0300 37.0300
Perpetual Limited 2008-12-09 34.4900 34.4900
Perpetual Limited 2008-12-08 33.7900 33.7900
Perpetual Limited 2008-12-05 30.3600 30.3600
Perpetual Limited 2008-12-04 32.5900 32.5900
Perpetual Limited 2008-12-03 32.0000 32.0000
Perpetual Limited 2008-12-02 29.0000 29.0000
Perpetual Limited 2008-12-01 31.2000 31.2000
Perpetual Limited 2008-11-30 31.8000 31.8000
Perpetual Limited 2008-11-28 31.8000 31.8000
Perpetual Limited 2008-11-27 27.6200 27.6200
Perpetual Limited 2008-11-26 26.5000 26.5000
Perpetual Limited 2008-11-25 29.7000 29.7000
Perpetual Limited 2008-11-24 24.8800 24.8800
Perpetual Limited 2008-11-21 25.5000 25.5000
Perpetual Limited 2008-11-20 27.2700 27.2700
Perpetual Limited 2008-11-19 28.3900 28.3900
Perpetual Limited 2008-11-18 28.7500 28.7500
Perpetual Limited 2008-11-17 30.8000 30.8000
Perpetual Limited 2008-11-14 33.5200 33.5200
Perpetual Limited 2008-11-13 33.5500 33.5500
Perpetual Limited 2008-11-12 35.2600 35.2600
Perpetual Limited 2008-11-11 35.8900 35.8900
Perpetual Limited 2008-11-10 37.5400 37.5400
Perpetual Limited 2008-11-07 36.2000 36.2000
Perpetual Limited 2008-11-06 35.5100 35.5100
Perpetual Limited 2008-11-05 38.9900 38.9900
Perpetual Limited 2008-11-04 38.4500 38.4500
Perpetual Limited 2008-11-03 38.3000 38.3000
Perpetual Limited 2008-10-31 34.9300 34.9300
Perpetual Limited 2008-10-30 34.0000 34.0000
Perpetual Limited 2008-10-29 31.6900 31.6900
Perpetual Limited 2008-10-28 37.5000 37.5000
Perpetual Limited 2008-10-27 39.5000 39.5000
Perpetual Limited 2008-10-24 43.0000 43.0000
Perpetual Limited 2008-10-23 46.1500 46.1500
Perpetual Limited 2008-10-22 46.0000 46.0000
Perpetual Limited 2008-10-21 48.8700 48.8700
Perpetual Limited 2008-10-20 49.0000 49.0000
Perpetual Limited 2008-10-17 45.0100 45.0100
Perpetual Limited 2008-10-16 45.9800 45.9800
Perpetual Limited 2008-10-15 50.0000 50.0000
Perpetual Limited 2008-10-14 44.9900 44.9900
Perpetual Limited 2008-10-13 41.0000 41.0000
Perpetual Limited 2008-10-10 39.9900 39.9900
Perpetual Limited 2008-10-09 44.0000 44.0000
Perpetual Limited 2008-10-08 45.0000 45.0000
Perpetual Limited 2008-10-07 48.0200 48.0200
Perpetual Limited 2008-10-06 48.3800 48.3800
Perpetual Limited 2008-10-03 51.4500 51.4500
Perpetual Limited 2008-10-02 50.3800 50.3800
Perpetual Limited 2008-10-01 50.8000 50.8000
Perpetual Limited 2008-09-30 46.8000 46.8000
Perpetual Limited 2008-09-29 47.1000 47.1000
Perpetual Limited 2008-09-26 49.2500 49.2500
Perpetual Limited 2008-09-25 49.4500 49.4500
Perpetual Limited 2008-09-23 48.2300 48.2300
Perpetual Limited 2008-09-22 50.0000 50.0000
Perpetual Limited 2008-09-19 47.1300 47.1300
Perpetual Limited 2008-09-18 43.5100 43.5100
Perpetual Limited 2008-09-17 44.6300 44.6300
Perpetual Limited 2008-09-16 44.0000 44.0000
Perpetual Limited 2008-09-15 45.3000 45.3000
Perpetual Limited 2008-09-12 46.7500 46.7500
Perpetual Limited 2008-09-11 46.6000 46.6000
Perpetual Limited 2008-09-10 45.4800 45.4800
Perpetual Limited 2008-09-09 45.7100 45.7100
Perpetual Limited 2008-09-08 47.0500 47.0500
Perpetual Limited 2008-09-05 45.5100 45.5100
Perpetual Limited 2008-09-04 47.8200 47.8200
Perpetual Limited 2008-09-03 47.0000 47.0000
Perpetual Limited 2008-09-02 46.3000 46.3000
Perpetual Limited 2008-09-01 45.3800 45.3800
Perpetual Limited 2008-08-31 44.8400 44.8400
Perpetual Limited 2008-08-29 44.8400 44.8400
Perpetual Limited 2008-08-28 43.9000 43.9000
Perpetual Limited 2008-08-26 43.0000 43.0000
Perpetual Limited 2008-08-25 43.6500 43.6500
Perpetual Limited 2008-08-22 44.0000 44.0000
Perpetual Limited 2008-08-21 42.9000 42.9000
Perpetual Limited 2008-08-19 45.9000 45.9000
Perpetual Limited 2008-08-18 46.9800 46.9800
Perpetual Limited 2008-08-15 45.0000 45.0000
Perpetual Limited 2008-08-13 46.0000 46.0000
Perpetual Limited 2008-08-12 45.0600 45.0600
Perpetual Limited 2008-08-11 44.0600 44.0600
Perpetual Limited 2008-08-08 42.9600 42.9600
Perpetual Limited 2008-08-07 43.5700 43.5700
Perpetual Limited 2008-08-06 41.7300 41.7300
Perpetual Limited 2008-08-05 42.0300 42.0300
Perpetual Limited 2008-08-04 40.3500 40.3500
Perpetual Limited 2008-08-01 39.6100 39.6100
Perpetual Limited 2008-07-31 40.7600 40.7600
Perpetual Limited 2008-07-30 43.0000 43.0000
Perpetual Limited 2008-07-29 41.3800 41.3800
Perpetual Limited 2008-07-28 43.0500 43.0500
Perpetual Limited 2008-07-25 42.0100 42.0100
Perpetual Limited 2008-07-24 44.5600 44.5600
Perpetual Limited 2008-07-23 44.4900 44.4900
Perpetual Limited 2008-07-22 43.6000 43.6000
Perpetual Limited 2008-07-21 43.0000 43.0000
Perpetual Limited 2008-07-18 41.9500 41.9500
Perpetual Limited 2008-07-17 39.6100 39.6100
Perpetual Limited 2008-07-16 38.9300 38.9300
Perpetual Limited 2008-07-15 37.5500 37.5500
Perpetual Limited 2008-07-14 39.1200 39.1200
Perpetual Limited 2008-07-11 40.0000 40.0000
Perpetual Limited 2008-07-10 40.0800 40.0800
Perpetual Limited 2008-07-09 41.5100 41.5100
Perpetual Limited 2008-07-08 41.6000 41.6000
Perpetual Limited 2008-07-07 43.7500 43.7500
Perpetual Limited 2008-07-04 44.7500 44.7500
Perpetual Limited 2008-07-03 44.3700 44.3700
Perpetual Limited 2008-07-02 43.2000 43.2000
Perpetual Limited 2008-07-01 41.8600 41.8600
Perpetual Limited 2008-06-30 42.7700 42.7700
Perpetual Limited 2008-06-27 44.0400 44.0400
Perpetual Limited 2008-06-26 42.2100 42.2100
Perpetual Limited 2008-06-25 43.0600 43.0600
Perpetual Limited 2008-06-24 40.9500 40.9500
Perpetual Limited 2008-06-23 43.2500 43.2500
Perpetual Limited 2008-06-20 48.0000 48.0000
Perpetual Limited 2008-06-19 46.5000 46.5000
Perpetual Limited 2008-06-18 46.8100 46.8100
Perpetual Limited 2008-06-17 47.0000 47.0000
Perpetual Limited 2008-06-16 47.6500 47.6500
Perpetual Limited 2008-06-13 46.5900 46.5900
Perpetual Limited 2008-06-12 45.9900 45.9900
Perpetual Limited 2008-06-11 47.4200 47.4200
Perpetual Limited 2008-06-10 47.2000 47.2000
Perpetual Limited 2008-06-06 49.9300 49.9300
Perpetual Limited 2008-06-05 49.5000 49.5000
Perpetual Limited 2008-06-04 50.2500 50.2500
Perpetual Limited 2008-06-03 49.5000 49.5000
Perpetual Limited 2008-06-02 50.1700 50.1700
Perpetual Limited 2008-05-30 51.5000 51.5000
Perpetual Limited 2008-05-29 52.4000 52.4000
Perpetual Limited 2008-05-28 49.5000 49.5000
Perpetual Limited 2008-05-27 49.2600 49.2600
Perpetual Limited 2008-05-26 51.4500 51.4500
Perpetual Limited 2008-05-23 53.1000 53.1000
Perpetual Limited 2008-05-22 53.8700 53.8700
Perpetual Limited 2008-05-21 53.8500 53.8500
Perpetual Limited 2008-05-20 54.3100 54.3100
Perpetual Limited 2008-05-19 55.0800 55.0800
Perpetual Limited 2008-05-16 54.7000 54.7000
Perpetual Limited 2008-05-15 56.4700 56.4700
Perpetual Limited 2008-05-14 56.0000 56.0000
Perpetual Limited 2008-05-13 56.0200 56.0200
Perpetual Limited 2008-05-12 56.0500 56.0500
Perpetual Limited 2008-05-09 56.0000 56.0000
Perpetual Limited 2008-05-08 55.4800 55.4800
Perpetual Limited 2008-05-07 54.1000 54.1000
Perpetual Limited 2008-05-06 54.8000 54.8000
Perpetual Limited 2008-05-05 54.8000 54.8000
Perpetual Limited 2008-05-02 54.6100 54.6100
Perpetual Limited 2008-05-01 54.3000 54.3000
Perpetual Limited 2008-04-30 54.8400 54.8400
Perpetual Limited 2008-04-29 55.1600 55.1600
Perpetual Limited 2008-04-28 54.6000 54.6000
Perpetual Limited 2008-04-24 55.0000 55.0000
Perpetual Limited 2008-04-23 56.0300 56.0300
Perpetual Limited 2008-04-22 54.7700 54.7700
Perpetual Limited 2008-04-21 57.2300 57.2300
Perpetual Limited 2008-04-18 54.5000 54.5000
Perpetual Limited 2008-04-17 56.5200 56.5200
Perpetual Limited 2008-04-16 58.6000 58.6000
Perpetual Limited 2008-04-15 56.4800 56.4800
Perpetual Limited 2008-04-14 55.0100 55.0100
Perpetual Limited 2008-04-11 57.5000 57.5000
Perpetual Limited 2008-04-10 57.2900 57.2900
Perpetual Limited 2008-04-09 59.0000 59.0000
Perpetual Limited 2008-04-08 59.9000 59.9000
Perpetual Limited 2008-04-07 61.6000 61.6000
Perpetual Limited 2008-04-04 60.9400 60.9400
Perpetual Limited 2008-04-03 57.0000 57.0000
Perpetual Limited 2008-04-02 56.6400 56.6400
Perpetual Limited 2008-04-01 53.9000 53.9000
Perpetual Limited 2008-03-31 53.8500 53.8500
Perpetual Limited 2008-03-28 53.6200 53.6200
Perpetual Limited 2008-03-27 53.5000 53.5000
Perpetual Limited 2008-03-26 52.5800 52.5800
Perpetual Limited 2008-03-25 51.4900 51.4900
Perpetual Limited 2008-03-20 49.6500 49.6500
Perpetual Limited 2008-03-19 50.0000 50.0000
Perpetual Limited 2008-03-18 48.2200 48.2200
Perpetual Limited 2008-03-17 47.8000 47.8000
Perpetual Limited 2008-03-14 48.7000 48.7000
Perpetual Limited 2008-03-13 48.4500 48.4500
Perpetual Limited 2008-03-12 50.3000 50.3000
Perpetual Limited 2008-03-11 49.7800 49.7800
Perpetual Limited 2008-03-10 48.5200 48.5200
Perpetual Limited 2008-03-07 48.5800 48.5800
Perpetual Limited 2008-03-06 49.9900 49.9900
Perpetual Limited 2008-03-05 48.8300 48.8300
Perpetual Limited 2008-03-04 49.5900 49.5900
Perpetual Limited 2008-03-03 52.3000 52.3000
Perpetual Limited 2008-02-29 55.0000 55.0000
Perpetual Limited 2008-02-28 55.6200 55.6200
Perpetual Limited 2008-02-27 58.4500 58.4500
Perpetual Limited 2008-02-26 55.4300 55.4300
Perpetual Limited 2008-02-25 54.6000 54.6000
Perpetual Limited 2008-02-22 54.8600 54.8600
Perpetual Limited 2008-02-21 54.0000 54.0000
Perpetual Limited 2008-02-20 54.5000 54.5000
Perpetual Limited 2008-02-19 53.0000 53.0000
Perpetual Limited 2008-02-18 50.5000 50.5000
Perpetual Limited 2008-02-15 50.7400 50.7400
Perpetual Limited 2008-02-14 52.5000 52.5000
Perpetual Limited 2008-02-13 51.2600 51.2600
Perpetual Limited 2008-02-12 53.0700 53.0700
Perpetual Limited 2008-02-11 54.7500 54.7500
Perpetual Limited 2008-02-08 54.6600 54.6600
Perpetual Limited 2008-02-07 55.2200 55.2200
Perpetual Limited 2008-02-06 57.0000 57.0000
Perpetual Limited 2008-02-05 58.5000 58.5000
Perpetual Limited 2008-02-04 61.0000 61.0000
Perpetual Limited 2008-02-01 61.4500 61.4500
Perpetual Limited 2008-01-31 58.3000 58.3000
Perpetual Limited 2008-01-30 61.1000 61.1000
Perpetual Limited 2008-01-29 62.6000 62.6000
Perpetual Limited 2008-01-25 61.7600 61.7600
Perpetual Limited 2008-01-24 59.3000 59.3000
Perpetual Limited 2008-01-23 56.8000 56.8000
Perpetual Limited 2008-01-22 54.6900 54.6900
Perpetual Limited 2008-01-21 58.2700 58.2700
Perpetual Limited 2008-01-18 60.1900 60.1900
Perpetual Limited 2008-01-17 59.0800 59.0800
Perpetual Limited 2008-01-16 58.3000 58.3000
Perpetual Limited 2008-01-15 60.0000 60.0000
Perpetual Limited 2008-01-14 61.4000 61.4000
Perpetual Limited 2008-01-11 61.6900 61.6900
Perpetual Limited 2008-01-10 62.1700 62.1700
Perpetual Limited 2008-01-09 62.0000 62.0000
Perpetual Limited 2008-01-08 62.8100 62.8100
Perpetual Limited 2008-01-07 63.6000 63.6000
Perpetual Limited 2008-01-04 65.5000 65.5000
Perpetual Limited 2008-01-03 65.1100 65.1100
Perpetual Limited 2008-01-02 66.6200 66.6200
Perpetual Limited 2007-12-31 66.2400 66.2400
Perpetual Limited 2007-12-28 66.6000 66.6000
Perpetual Limited 2007-12-27 66.7500 66.7500
Perpetual Limited 2007-12-24 67.3400 67.3400
Perpetual Limited 2007-12-21 66.9900 66.9900
Perpetual Limited 2007-12-20 64.6400 64.6400
Perpetual Limited 2007-12-19 65.0000 65.0000
Perpetual Limited 2007-12-18 64.9900 64.9900
Perpetual Limited 2007-12-17 63.9900 63.9900
Perpetual Limited 2007-12-14 66.0000 66.0000
Perpetual Limited 2007-12-13 67.0000 67.0000
Perpetual Limited 2007-12-11 69.3900 69.3900
Perpetual Limited 2007-12-10 69.4500 69.4500
Perpetual Limited 2007-12-07 70.4000 70.4000
Perpetual Limited 2007-12-06 69.3000 69.3000
Perpetual Limited 2007-12-05 67.9500 67.9500
Perpetual Limited 2007-12-04 68.6100 68.6100
Perpetual Limited 2007-12-03 68.5000 68.5000
Perpetual Limited 2007-11-30 67.9800 67.9800
Perpetual Limited 2007-11-29 67.4000 67.4000
Perpetual Limited 2007-11-28 68.2800 68.2800
Perpetual Limited 2007-11-27 67.6500 67.6500
Perpetual Limited 2007-11-26 68.3700 68.3700
Perpetual Limited 2007-11-23 67.5200 67.5200
Perpetual Limited 2007-11-22 67.5100 67.5100
Perpetual Limited 2007-11-21 68.0000 68.0000
Perpetual Limited 2007-11-20 69.0400 69.0400
Perpetual Limited 2007-11-19 69.9500 69.9500
Perpetual Limited 2007-11-16 68.7100 68.7100
Perpetual Limited 2007-11-15 68.7800 68.7800
Perpetual Limited 2007-11-14 70.2900 70.2900
Perpetual Limited 2007-11-13 68.4200 68.4200
Perpetual Limited 2007-11-12 68.7600 68.7600
Perpetual Limited 2007-11-09 69.2000 69.2000
Perpetual Limited 2007-11-08 69.3600 69.3600
Perpetual Limited 2007-11-07 71.2000 71.2000
Perpetual Limited 2007-11-06 71.0000 71.0000
Perpetual Limited 2007-11-05 71.0400 71.0400
Perpetual Limited 2007-11-02 72.4700 72.4700
Perpetual Limited 2007-11-01 73.7200 73.7200
Perpetual Limited 2007-10-31 74.2600 74.2600
Perpetual Limited 2007-10-30 73.7600 73.7600
Perpetual Limited 2007-10-29 75.8600 75.8600
Perpetual Limited 2007-10-26 75.6600 75.6600
Perpetual Limited 2007-10-25 75.7500 75.7500
Perpetual Limited 2007-10-24 74.3500 74.3500
Perpetual Limited 2007-10-23 76.0000 76.0000
Perpetual Limited 2007-10-22 75.6100 75.6100
Perpetual Limited 2007-10-19 77.0100 77.0100
Perpetual Limited 2007-10-18 78.8900 78.8900
Perpetual Limited 2007-10-17 77.3400 77.3400
Perpetual Limited 2007-10-16 77.0000 77.0000
Perpetual Limited 2007-10-15 77.0000 77.0000
Perpetual Limited 2007-10-12 76.5700 76.5700
Perpetual Limited 2007-10-11 77.0000 77.0000
Perpetual Limited 2007-10-10 77.3400 77.3400
Perpetual Limited 2007-10-09 77.4300 77.4300
Perpetual Limited 2007-10-08 76.9800 76.9800
Perpetual Limited 2007-10-05 76.4000 76.4000
Perpetual Limited 2007-10-04 76.0000 76.0000
Perpetual Limited 2007-10-03 77.7500 77.7500
Perpetual Limited 2007-10-02 75.9000 75.9000
Perpetual Limited 2007-10-01 73.9800 73.9800
Perpetual Limited 2007-09-30 73.0700 73.0700
Perpetual Limited 2007-09-28 73.0700 73.0700
Perpetual Limited 2007-09-27 73.6000 73.6000
Perpetual Limited 2007-09-26 73.4000 73.4000
Perpetual Limited 2007-09-25 73.4000 73.4000
Perpetual Limited 2007-09-24 73.6000 73.6000
Perpetual Limited 2007-09-21 73.6000 73.6000
Perpetual Limited 2007-09-20 73.1900 73.1900
Perpetual Limited 2007-09-19 73.6000 73.6000
Perpetual Limited 2007-09-18 72.0900 72.0900
Perpetual Limited 2007-09-17 73.7200 73.7200
Perpetual Limited 2007-09-14 74.1600 74.1600
Perpetual Limited 2007-09-13 73.4500 73.4500
Perpetual Limited 2007-09-12 74.2100 74.2100
Perpetual Limited 2007-09-11 75.4500 75.4500
Perpetual Limited 2007-09-10 74.1000 74.1000
Perpetual Limited 2007-09-07 75.3200 75.3200
Perpetual Limited 2007-09-06 75.2000 75.2000
Perpetual Limited 2007-09-05 75.4800 75.4800
Perpetual Limited 2007-09-04 75.6100 75.6100
Perpetual Limited 2007-09-03 76.1700 76.1700
Perpetual Limited 2007-08-31 76.6500 76.6500
Perpetual Limited 2007-08-30 74.0700 74.0700
Perpetual Limited 2007-08-29 74.0500 74.0500
Perpetual Limited 2007-08-28 75.0900 75.0900
Perpetual Limited 2007-08-27 76.5500 76.5500
Perpetual Limited 2007-08-24 77.7200 77.7200
Perpetual Limited 2007-08-23 80.4500 80.4500
Perpetual Limited 2007-08-22 77.6300 77.6300
Perpetual Limited 2007-08-21 75.8000 75.8000
Perpetual Limited 2007-08-20 75.3000 75.3000
Perpetual Limited 2007-08-17 72.9500 72.9500
Perpetual Limited 2007-08-15 72.8100 72.8100
Perpetual Limited 2007-08-14 75.9500 75.9500
Perpetual Limited 2007-08-13 77.9400 77.9400
Perpetual Limited 2007-08-10 77.0200 77.0200
Perpetual Limited 2007-08-09 79.4900 79.4900
Perpetual Limited 2007-08-08 77.5000 77.5000
Perpetual Limited 2007-08-07 77.4900 77.4900
Perpetual Limited 2007-08-06 74.6000 74.6000
Perpetual Limited 2007-08-03 75.6100 75.6100
Perpetual Limited 2007-08-02 75.8500 75.8500
Perpetual Limited 2007-08-01 75.2800 75.2800
Perpetual Limited 2007-07-31 77.5000 77.5000
Perpetual Limited 2007-07-30 77.2200 77.2200
Perpetual Limited 2007-07-27 78.9900 78.9900
Perpetual Limited 2007-07-26 80.0900 80.0900
Perpetual Limited 2007-07-25 80.3100 80.3100
Perpetual Limited 2007-07-24 81.1500 81.1500
Perpetual Limited 2007-07-23 81.6900 81.6900
Perpetual Limited 2007-07-20 83.1000 83.1000
Perpetual Limited 2007-07-19 83.0000 83.0000
Perpetual Limited 2007-07-18 82.9900 82.9900
Perpetual Limited 2007-07-17 83.2700 83.2700
Perpetual Limited 2007-07-16 82.9900 82.9900
Perpetual Limited 2007-07-13 82.4600 82.4600
Perpetual Limited 2007-07-12 82.2600 82.2600
Perpetual Limited 2007-07-11 81.4100 81.4100
Perpetual Limited 2007-07-10 81.8000 81.8000
Perpetual Limited 2007-07-09 82.5000 82.5000
Perpetual Limited 2007-07-06 82.1800 82.1800
Perpetual Limited 2007-07-05 81.5000 81.5000
Perpetual Limited 2007-07-04 80.2100 80.2100
Perpetual Limited 2007-07-03 80.8900 80.8900
Perpetual Limited 2007-07-02 80.0800 80.0800
Perpetual Limited 2007-06-30 78.5100 78.5100
Perpetual Limited 2007-06-29 78.5100 78.5100
Perpetual Limited 2007-06-28 79.1500 79.1500
Perpetual Limited 2007-06-27 79.0000 79.0000
Perpetual Limited 2007-06-26 78.3500 78.3500
Perpetual Limited 2007-06-25 79.8100 79.8100
Perpetual Limited 2007-06-22 80.3900 80.3900
Perpetual Limited 2007-06-21 78.6500 78.6500
Perpetual Limited 2007-06-20 78.7500 78.7500
Perpetual Limited 2007-06-19 78.3700 78.3700
Perpetual Limited 2007-06-18 78.8000 78.8000
Perpetual Limited 2007-06-15 78.9000 78.9000
Perpetual Limited 2007-06-14 78.9800 78.9800
Perpetual Limited 2007-06-13 77.2700 77.2700
Perpetual Limited 2007-06-12 78.0600 78.0600
Perpetual Limited 2007-06-08 77.8300 77.8300
Perpetual Limited 2007-06-07 79.0000 79.0000
Perpetual Limited 2007-06-06 80.0000 80.0000
Perpetual Limited 2007-06-05 81.6100 81.6100
Perpetual Limited 2007-06-04 82.3000 82.3000
Perpetual Limited 2007-06-01 81.9800 81.9800
Perpetual Limited 2007-05-31 81.6000 81.6000
Perpetual Limited 2007-05-30 81.8300 81.8300
Perpetual Limited 2007-05-29 82.7900 82.7900
Perpetual Limited 2007-05-28 81.9800 81.9800
Perpetual Limited 2007-05-25 81.7400 81.7400
Perpetual Limited 2007-05-24 84.2000 84.2000
Perpetual Limited 2007-05-23 83.7300 83.7300
Perpetual Limited 2007-05-22 82.5800 82.5800
Perpetual Limited 2007-05-21 82.0600 82.0600
Perpetual Limited 2007-05-18 81.0000 81.0000
Perpetual Limited 2007-05-17 82.0000 82.0000
Perpetual Limited 2007-05-16 80.7100 80.7100
Perpetual Limited 2007-05-15 80.9900 80.9900
Perpetual Limited 2007-05-14 80.9800 80.9800
Perpetual Limited 2007-05-11 80.1500 80.1500
Perpetual Limited 2007-05-10 80.9000 80.9000
Perpetual Limited 2007-05-09 80.7000 80.7000
Perpetual Limited 2007-05-08 80.6200 80.6200
Perpetual Limited 2007-05-07 81.5500 81.5500
Perpetual Limited 2007-05-04 81.2000 81.2000
Perpetual Limited 2007-05-03 79.9700 79.9700
Perpetual Limited 2007-05-02 80.3500 80.3500
Perpetual Limited 2007-05-01 80.0100 80.0100
Perpetual Limited 2007-04-30 80.9100 80.9100
Perpetual Limited 2007-04-27 80.7900 80.7900
Perpetual Limited 2007-04-26 80.4500 80.4500
Perpetual Limited 2007-04-24 80.6200 80.6200
Perpetual Limited 2007-04-23 80.1900 80.1900
Perpetual Limited 2007-04-20 81.8500 81.8500
Perpetual Limited 2007-04-19 82.0000 82.0000
Perpetual Limited 2007-04-18 82.8000 82.8000
Perpetual Limited 2007-04-17 82.5000 82.5000
Perpetual Limited 2007-04-16 81.6200 81.6200
Perpetual Limited 2007-04-13 81.2000 81.2000
Perpetual Limited 2007-04-12 81.5100 81.5100
Perpetual Limited 2007-04-11 81.2500 81.2500
Perpetual Limited 2007-04-10 81.7000 81.7000
Perpetual Limited 2007-04-06 80.1500 80.1500
Perpetual Limited 2007-04-05 80.1500 80.1500
Perpetual Limited 2007-04-04 79.8700 79.8700
Perpetual Limited 2007-04-03 79.4000 79.4000
Perpetual Limited 2007-04-02 76.0000 76.0000
Perpetual Limited 2007-03-31 77.6000 77.6000
Perpetual Limited 2007-03-30 77.6000 77.6000
Perpetual Limited 2007-03-29 77.5000 77.5000
Perpetual Limited 2007-03-28 76.1200 76.1200
Perpetual Limited 2007-03-27 77.0100 77.0100
Perpetual Limited 2007-03-26 77.3700 77.3700
Perpetual Limited 2007-03-23 76.6500 76.6500
Perpetual Limited 2007-03-22 77.7500 77.7500
Perpetual Limited 2007-03-21 75.0500 75.0500
Perpetual Limited 2007-03-20 75.0100 75.0100
Perpetual Limited 2007-03-19 74.9300 74.9300
Perpetual Limited 2007-03-16 75.4500 75.4500
Perpetual Limited 2007-03-15 74.6500 74.6500
Perpetual Limited 2007-03-14 73.6000 73.6000
Perpetual Limited 2007-03-13 74.9000 74.9000
Perpetual Limited 2007-03-12 74.9000 74.9000
Perpetual Limited 2007-03-09 75.1000 75.1000
Perpetual Limited 2007-03-08 74.7200 74.7200
Perpetual Limited 2007-03-07 75.7500 75.7500
Perpetual Limited 2007-03-06 74.5000 74.5000
Perpetual Limited 2007-03-05 74.0500 74.0500
Perpetual Limited 2007-03-02 75.3100 75.3100
Perpetual Limited 2007-03-01 75.5000 75.5000
Perpetual Limited 2007-02-28 74.6000 74.6000
Perpetual Limited 2007-02-27 76.3000 76.3000
Perpetual Limited 2007-02-26 77.0900 77.0900
Perpetual Limited 2007-02-23 79.5200 79.5200
Perpetual Limited 2007-02-22 79.5200 79.5200
Perpetual Limited 2007-02-21 79.6000 79.6000
Perpetual Limited 2007-02-20 81.0000 81.0000
Perpetual Limited 2007-02-19 81.0500 81.0500
Perpetual Limited 2007-02-16 79.0000 79.0000
Perpetual Limited 2007-02-15 79.7500 79.7500
Perpetual Limited 2007-02-14 79.8800 79.8800
Perpetual Limited 2007-02-13 79.4000 79.4000
Perpetual Limited 2007-02-12 79.2000 79.2000
Perpetual Limited 2007-02-09 80.6700 80.6700
Perpetual Limited 2007-02-08 79.2000 79.2000
Perpetual Limited 2007-02-07 79.1200 79.1200
Perpetual Limited 2007-02-06 78.6000 78.6000
Perpetual Limited 2007-02-05 78.2000 78.2000
Perpetual Limited 2007-02-02 78.1100 78.1100
Perpetual Limited 2007-02-01 78.5100 78.5100
Perpetual Limited 2007-01-31 78.4500 78.4500
Perpetual Limited 2007-01-30 80.2100 80.2100
Perpetual Limited 2007-01-29 78.9000 78.9000
Perpetual Limited 2007-01-25 78.5000 78.5000
Perpetual Limited 2007-01-24 77.2600 77.2600
Perpetual Limited 2007-01-23 77.5500 77.5500
Perpetual Limited 2007-01-22 77.4000 77.4000
Perpetual Limited 2007-01-19 76.6000 76.6000
Perpetual Limited 2007-01-18 76.6900 76.6900
Perpetual Limited 2007-01-17 76.5000 76.5000
Perpetual Limited 2007-01-16 77.2000 77.2000
Perpetual Limited 2007-01-15 77.4200 77.4200
Perpetual Limited 2007-01-12 76.3900 76.3900
Perpetual Limited 2007-01-11 75.8000 75.8000
Perpetual Limited 2007-01-10 76.5200 76.5200
Perpetual Limited 2007-01-09 78.6500 78.6500
Perpetual Limited 2007-01-08 76.1000 76.1000
Perpetual Limited 2007-01-05 76.2200 76.2200
Perpetual Limited 2007-01-04 77.0200 77.0200
Perpetual Limited 2007-01-03 78.9800 78.9800
Perpetual Limited 2007-01-02 78.8600 78.8600
Perpetual Limited 2006-12-31 78.2100 78.2100
Perpetual Limited 2006-12-29 78.2100 78.2100
Perpetual Limited 2006-12-28 78.0500 78.0500
Perpetual Limited 2006-12-27 77.6300 77.6300
Perpetual Limited 2006-12-22 77.7000 77.7000
Perpetual Limited 2006-12-21 75.6900 75.6900
Perpetual Limited 2006-12-20 76.0000 76.0000
Perpetual Limited 2006-12-19 75.0100 75.0100
Perpetual Limited 2006-12-18 76.4900 76.4900
Perpetual Limited 2006-12-15 75.5000 75.5000
Perpetual Limited 2006-12-14 74.8700 74.8700
Perpetual Limited 2006-12-13 74.3000 74.3000
Perpetual Limited 2006-12-12 73.9300 73.9300
Perpetual Limited 2006-12-11 73.7000 73.7000
Perpetual Limited 2006-12-08 72.8000 72.8000
Perpetual Limited 2006-12-07 73.7500 73.7500
Perpetual Limited 2006-12-06 73.3900 73.3900
Perpetual Limited 2006-12-05 73.5000 73.5000
Perpetual Limited 2006-12-04 73.3000 73.3000
Perpetual Limited 2006-12-01 72.8200 72.8200
Perpetual Limited 2006-11-30 73.7500 73.7500
Perpetual Limited 2006-11-29 73.6000 73.6000
Perpetual Limited 2006-11-28 71.8700 71.8700
Perpetual Limited 2006-11-27 72.0600 72.0600
Perpetual Limited 2006-11-24 72.3000 72.3000
Perpetual Limited 2006-11-23 71.6000 71.6000
Perpetual Limited 2006-11-22 71.6000 71.6000
Perpetual Limited 2006-11-21 71.6800 71.6800
Perpetual Limited 2006-11-20 71.8000 71.8000
Perpetual Limited 2006-11-17 73.1100 73.1100
Perpetual Limited 2006-11-16 73.0000 73.0000
Perpetual Limited 2006-11-15 74.0000 74.0000
Perpetual Limited 2006-11-14 73.2400 73.2400
Perpetual Limited 2006-11-13 72.7400 72.7400
Perpetual Limited 2006-11-10 73.3500 73.3500
Perpetual Limited 2006-11-09 72.0100 72.0100
Perpetual Limited 2006-11-08 72.0000 72.0000
Perpetual Limited 2006-11-07 72.4200 72.4200
Perpetual Limited 2006-11-06 72.2000 72.2000
Perpetual Limited 2006-11-03 71.2000 71.2000
Perpetual Limited 2006-11-02 71.3100 71.3100
Perpetual Limited 2006-11-01 72.4500 72.4500
Perpetual Limited 2006-10-31 73.1200 73.1200
Perpetual Limited 2006-10-30 71.9000 71.9000
Perpetual Limited 2006-10-27 71.6500 71.6500
Perpetual Limited 2006-10-26 72.0000 72.0000
Perpetual Limited 2006-10-25 72.0000 72.0000
Perpetual Limited 2006-10-24 71.5500 71.5500
Perpetual Limited 2006-10-23 71.8000 71.8000
Perpetual Limited 2006-10-20 71.8500 71.8500
Perpetual Limited 2006-10-19 72.0300 72.0300
Perpetual Limited 2006-10-18 73.6000 73.6000
Perpetual Limited 2006-10-17 72.6200 72.6200
Perpetual Limited 2006-10-16 75.2100 75.2100
Perpetual Limited 2006-10-13 75.9500 75.9500
Perpetual Limited 2006-10-12 74.5000 74.5000
Perpetual Limited 2006-10-11 76.1000 76.1000
Perpetual Limited 2006-10-10 74.2500 74.2500
Perpetual Limited 2006-10-09 74.5400 74.5400
Perpetual Limited 2006-10-06 75.8000 75.8000
Perpetual Limited 2006-10-05 75.6000 75.6000
Perpetual Limited 2006-10-04 74.8000 74.8000
Perpetual Limited 2006-10-03 74.6000 74.6000
Perpetual Limited 2006-10-02 74.0000 74.0000
Perpetual Limited 2006-09-30 73.1000 73.1000
Perpetual Limited 2006-09-29 73.1000 73.1000
Perpetual Limited 2006-09-28 73.2200 73.2200
Perpetual Limited 2006-09-27 73.0000 73.0000
Perpetual Limited 2006-09-26 71.4000 71.4000
Perpetual Limited 2006-09-25 69.7900 69.7900
Perpetual Limited 2006-09-22 68.7000 68.7000
Perpetual Limited 2006-09-21 69.0200 69.0200
Perpetual Limited 2006-09-20 69.3800 69.3800
Perpetual Limited 2006-09-19 69.8800 69.8800
Perpetual Limited 2006-09-18 71.0000 71.0000
Perpetual Limited 2006-09-15 69.5900 69.5900
Perpetual Limited 2006-09-14 70.4000 70.4000
Perpetual Limited 2006-09-13 70.4500 70.4500
Perpetual Limited 2006-09-12 70.6700 70.6700
Perpetual Limited 2006-09-11 70.2000 70.2000
Perpetual Limited 2006-09-08 70.6800 70.6800
Perpetual Limited 2006-09-07 71.0000 71.0000
Perpetual Limited 2006-09-06 70.7600 70.7600
Perpetual Limited 2006-09-05 71.8000 71.8000
Perpetual Limited 2006-09-04 72.3000 72.3000
Perpetual Limited 2006-09-01 72.0300 72.0300
Perpetual Limited 2006-08-31 72.8200 72.8200
Perpetual Limited 2006-08-30 72.8900 72.8900
Perpetual Limited 2006-08-29 71.4300 71.4300
Perpetual Limited 2006-08-28 70.2400 70.2400
Perpetual Limited 2006-08-25 69.8000 69.8000
Perpetual Limited 2006-08-24 69.1000 69.1000
Perpetual Limited 2006-08-23 70.0400 70.0400
Perpetual Limited 2006-08-22 70.3600 70.3600
Perpetual Limited 2006-08-21 72.9900 72.9900
Perpetual Limited 2006-08-18 71.6100 71.6100
Perpetual Limited 2006-08-17 71.0000 71.0000
Perpetual Limited 2006-08-16 68.7200 68.7200
Perpetual Limited 2006-08-15 69.6500 69.6500
Perpetual Limited 2006-08-14 69.6500 69.6500
Perpetual Limited 2006-08-11 69.5000 69.5000
Perpetual Limited 2006-08-10 69.6500 69.6500
Perpetual Limited 2006-08-09 69.0000 69.0000
Perpetual Limited 2006-08-08 70.1000 70.1000
Perpetual Limited 2006-08-07 68.8000 68.8000
Perpetual Limited 2006-08-04 67.8000 67.8000
Perpetual Limited 2006-08-03 68.3100 68.3100
Perpetual Limited 2006-08-02 68.3100 68.3100
Perpetual Limited 2006-08-01 69.3500 69.3500
Perpetual Limited 2006-07-31 69.8400 69.8400
Perpetual Limited 2006-07-28 69.6000 69.6000
Perpetual Limited 2006-07-27 70.4600 70.4600
Perpetual Limited 2006-07-26 69.4000 69.4000
Perpetual Limited 2006-07-25 71.0000 71.0000
Perpetual Limited 2006-07-24 70.5000 70.5000
Perpetual Limited 2006-07-21 70.7100 70.7100
Perpetual Limited 2006-07-20 72.0000 72.0000
Perpetual Limited 2006-07-19 70.9500 70.9500
Perpetual Limited 2006-07-18 70.8000 70.8000
Perpetual Limited 2006-07-17 72.4000 72.4000
Perpetual Limited 2006-07-14 71.3000 71.3000
Perpetual Limited 2006-07-13 72.8500 72.8500
Perpetual Limited 2006-07-12 73.9300 73.9300
Perpetual Limited 2006-07-11 75.0100 75.0100
Perpetual Limited 2006-07-10 75.8900 75.8900
Perpetual Limited 2006-07-07 74.5500 74.5500
Perpetual Limited 2006-07-06 73.1500 73.1500
Perpetual Limited 2006-07-05 73.1000 73.1000
Perpetual Limited 2006-07-04 73.9600 73.9600
Perpetual Limited 2006-07-03 73.0000 73.0000
Perpetual Limited 2006-06-30 73.1500 73.1500
Perpetual Limited 2006-06-29 72.2500 72.2500
Perpetual Limited 2006-06-28 71.2700 71.2700
Perpetual Limited 2006-06-27 71.7000 71.7000
Perpetual Limited 2006-06-26 69.4800 69.4800
Perpetual Limited 2006-06-23 68.2300 68.2300
Perpetual Limited 2006-06-22 70.2000 70.2000
Perpetual Limited 2006-06-21 69.0000 69.0000
Perpetual Limited 2006-06-20 68.9000 68.9000
Perpetual Limited 2006-06-19 68.0000 68.0000
Perpetual Limited 2006-06-16 67.9900 67.9900
Perpetual Limited 2006-06-15 67.0000 67.0000
Perpetual Limited 2006-06-14 68.5000 68.5000
Perpetual Limited 2006-06-13 66.0000 66.0000
Perpetual Limited 2006-06-09 67.1200 67.1200
Perpetual Limited 2006-06-08 66.2600 66.2600
Perpetual Limited 2006-06-07 67.2500 67.2500
Perpetual Limited 2006-06-06 67.8000 67.8000
Perpetual Limited 2006-06-05 69.0000 69.0000
Perpetual Limited 2006-06-02 68.0600 68.0600
Perpetual Limited 2006-06-01 69.4900 69.4900
Perpetual Limited 2006-05-31 67.6400 67.6400
Perpetual Limited 2006-05-30 69.5000 69.5000
Perpetual Limited 2006-05-29 69.8000 69.8000
Perpetual Limited 2006-05-26 69.5000 69.5000
Perpetual Limited 2006-05-25 69.8000 69.8000
Perpetual Limited 2006-05-24 69.8000 69.8000
Perpetual Limited 2006-05-23 70.0500 70.0500
Perpetual Limited 2006-05-22 71.6500 71.6500
Perpetual Limited 2006-05-19 71.7500 71.7500
Perpetual Limited 2006-05-18 71.6000 71.6000
Perpetual Limited 2006-05-17 72.1400 72.1400
Perpetual Limited 2006-05-16 71.6000 71.6000
Perpetual Limited 2006-05-15 72.2100 72.2100
Perpetual Limited 2006-05-12 72.9500 72.9500
Perpetual Limited 2006-05-11 74.0000 74.0000
Perpetual Limited 2006-05-10 73.9800 73.9800
Perpetual Limited 2006-05-09 71.0000 71.0000
Perpetual Limited 2006-05-08 70.0000 70.0000
Perpetual Limited 2006-05-05 69.4200 69.4200
Perpetual Limited 2006-05-04 69.3500 69.3500
Perpetual Limited 2006-05-03 69.9000 69.9000
Perpetual Limited 2006-05-02 69.9000 69.9000
Perpetual Limited 2006-05-01 71.0000 71.0000
Perpetual Limited 2006-04-28 69.9000 69.9000
Perpetual Limited 2006-04-27 70.4800 70.4800
Perpetual Limited 2006-04-26 70.3000 70.3000
Perpetual Limited 2006-04-24 70.1900 70.1900
Perpetual Limited 2006-04-21 69.7200 69.7200
Perpetual Limited 2006-04-20 70.0300 70.0300
Perpetual Limited 2006-04-19 70.3900 70.3900
Perpetual Limited 2006-04-18 70.1000 70.1000
Perpetual Limited 2006-04-13 68.2600 68.2600
Perpetual Limited 2006-04-12 68.8000 68.8000
Perpetual Limited 2006-04-11 70.0000 70.0000
Perpetual Limited 2006-04-10 70.1500 70.1500
Perpetual Limited 2006-04-07 70.4500 70.4500
Perpetual Limited 2006-04-06 70.5000 70.5000
Perpetual Limited 2006-04-05 70.0000 70.0000
Perpetual Limited 2006-04-04 69.0000 69.0000
Perpetual Limited 2006-04-03 68.9800 68.9800
Perpetual Limited 2006-03-31 68.0000 68.0000
Perpetual Limited 2006-03-30 67.7500 67.7500
Perpetual Limited 2006-03-29 67.6000 67.6000
Perpetual Limited 2006-03-28 67.5000 67.5000
Perpetual Limited 2006-03-27 67.7500 67.7500
Perpetual Limited 2006-03-24 67.3500 67.3500
Perpetual Limited 2006-03-23 67.0500 67.0500
Perpetual Limited 2006-03-22 67.6000 67.6000
Perpetual Limited 2006-03-21 67.1500 67.1500
Perpetual Limited 2006-03-20 67.3800 67.3800
Perpetual Limited 2006-03-17 67.0000 67.0000
Perpetual Limited 2006-03-16 67.5000 67.5000
Perpetual Limited 2006-03-15 66.5000 66.5000
Perpetual Limited 2006-03-14 66.5000 66.5000
Perpetual Limited 2006-03-13 67.2500 67.2500
Perpetual Limited 2006-03-10 65.6500 65.6500
Perpetual Limited 2006-03-09 66.4000 66.4000
Perpetual Limited 2006-03-08 65.9000 65.9000
Perpetual Limited 2006-03-07 65.8000 65.8000
Perpetual Limited 2006-03-06 65.5000 65.5000
Perpetual Limited 2006-03-03 65.5100 65.5100
Perpetual Limited 2006-03-02 66.7300 66.7300
Perpetual Limited 2006-03-01 65.3000 65.3000
Perpetual Limited 2006-02-28 68.0000 68.0000
Perpetual Limited 2006-02-27 68.9000 68.9000
Perpetual Limited 2006-02-24 69.7400 69.7400
Perpetual Limited 2006-02-23 70.7500 70.7500
Perpetual Limited 2006-02-22 70.9000 70.9000
Perpetual Limited 2006-02-21 70.3800 70.3800
Perpetual Limited 2006-02-20 69.2100 69.2100
Perpetual Limited 2006-02-17 68.7000 68.7000
Perpetual Limited 2006-02-16 69.9000 69.9000
Perpetual Limited 2006-02-15 70.0000 70.0000
Perpetual Limited 2006-02-14 72.6600 72.6600
Perpetual Limited 2006-02-13 70.8500 70.8500
Perpetual Limited 2006-02-10 70.5500 70.5500
Perpetual Limited 2006-02-09 71.5200 71.5200
Perpetual Limited 2006-02-08 69.7200 69.7200
Perpetual Limited 2006-02-07 71.4500 71.4500
Perpetual Limited 2006-02-06 70.5000 70.5000
Perpetual Limited 2006-02-03 70.9400 70.9400
Perpetual Limited 2006-02-02 72.0000 72.0000
Perpetual Limited 2006-02-01 72.5600 72.5600
Perpetual Limited 2006-01-31 72.5500 72.5500
Perpetual Limited 2006-01-30 70.6900 70.6900
Perpetual Limited 2006-01-27 70.5000 70.5000
Perpetual Limited 2006-01-25 71.6500 71.6500
Perpetual Limited 2006-01-24 70.0000 70.0000
Perpetual Limited 2006-01-23 69.2000 69.2000
Perpetual Limited 2006-01-20 69.9000 69.9000
Perpetual Limited 2006-01-19 70.4500 70.4500
Perpetual Limited 2006-01-18 68.7600 68.7600
Perpetual Limited 2006-01-17 69.1000 69.1000
Perpetual Limited 2006-01-16 69.0600 69.0600
Perpetual Limited 2006-01-13 69.3600 69.3600
Perpetual Limited 2006-01-12 69.0000 69.0000
Perpetual Limited 2006-01-11 68.4500 68.4500
Perpetual Limited 2006-01-10 67.6500 67.6500
Perpetual Limited 2006-01-09 68.2000 68.2000
Perpetual Limited 2006-01-06 67.6100 67.6100
Perpetual Limited 2006-01-05 67.5600 67.5600
Perpetual Limited 2006-01-04 67.5100 67.5100
Perpetual Limited 2006-01-03 68.1000 68.1000
Perpetual Limited 2005-12-31 68.0000 68.0000
Perpetual Limited 2005-12-30 68.0000 68.0000
Perpetual Limited 2005-12-29 67.6800 67.6800
Perpetual Limited 2005-12-28 67.9000 67.9000
Perpetual Limited 2005-12-23 67.3000 67.3000
Perpetual Limited 2005-12-22 67.3000 67.3000
Perpetual Limited 2005-12-21 66.9000 66.9000
Perpetual Limited 2005-12-20 65.1500 65.1500
Perpetual Limited 2005-12-19 65.2500 65.2500
Perpetual Limited 2005-12-16 65.8900 65.8900
Perpetual Limited 2005-12-15 65.8900 65.8900
Perpetual Limited 2005-12-14 65.3000 65.3000
Perpetual Limited 2005-12-13 64.0500 64.0500
Perpetual Limited 2005-12-12 64.8100 64.8100
Perpetual Limited 2005-12-09 64.5000 64.5000
Perpetual Limited 2005-12-08 64.5100 64.5100
Perpetual Limited 2005-12-07 65.5000 65.5000
Perpetual Limited 2005-12-06 65.0000 65.0000
Perpetual Limited 2005-12-05 65.6000 65.6000
Perpetual Limited 2005-12-02 65.9000 65.9000
Perpetual Limited 2005-12-01 65.1300 65.1300
Perpetual Limited 2005-11-30 65.0000 65.0000
Perpetual Limited 2005-11-29 67.9800 67.9800
Perpetual Limited 2005-11-28 70.9000 70.9000
Perpetual Limited 2005-11-25 69.0000 69.0000
Perpetual Limited 2005-11-24 68.3000 68.3000
Perpetual Limited 2005-11-23 67.6500 67.6500
Perpetual Limited 2005-11-22 66.8000 66.8000
Perpetual Limited 2005-11-21 66.8500 66.8500
Perpetual Limited 2005-11-18 68.2600 68.2600
Perpetual Limited 2005-11-17 66.5100 66.5100
Perpetual Limited 2005-11-16 65.7400 65.7400
Perpetual Limited 2005-11-15 65.9900 65.9900
Perpetual Limited 2005-11-14 65.9000 65.9000
Perpetual Limited 2005-11-11 65.6500 65.6500
Perpetual Limited 2005-11-10 64.4400 64.4400
Perpetual Limited 2005-11-09 63.5000 63.5000
Perpetual Limited 2005-11-08 64.5500 64.5500
Perpetual Limited 2005-11-07 63.7300 63.7300
Perpetual Limited 2005-11-04 62.9200 62.9200
Perpetual Limited 2005-11-03 62.3000 62.3000
Perpetual Limited 2005-11-02 61.7500 61.7500
Perpetual Limited 2005-11-01 62.3000 62.3000
Perpetual Limited 2005-10-31 62.7000 62.7000
Perpetual Limited 2005-10-28 61.6000 61.6000
Perpetual Limited 2005-10-27 62.3000 62.3000
Perpetual Limited 2005-10-26 62.7900 62.7900
Perpetual Limited 2005-10-25 63.1500 63.1500
Perpetual Limited 2005-10-24 62.9700 62.9700
Perpetual Limited 2005-10-21 62.2000 62.2000
Perpetual Limited 2005-10-20 62.1500 62.1500
Perpetual Limited 2005-10-19 61.2000 61.2000
Perpetual Limited 2005-10-18 64.2000 64.2000
Perpetual Limited 2005-10-17 64.8000 64.8000
Perpetual Limited 2005-10-14 64.1000 64.1000
Perpetual Limited 2005-10-13 65.3700 65.3700
Perpetual Limited 2005-10-12 67.0000 67.0000
Perpetual Limited 2005-10-11 66.2900 66.2900
Perpetual Limited 2005-10-10 65.5500 65.5500
Perpetual Limited 2005-10-07 65.9000 65.9000
Perpetual Limited 2005-10-06 66.4000 66.4000
Perpetual Limited 2005-10-05 68.5600 68.5600
Perpetual Limited 2005-10-04 69.5000 69.5000
Perpetual Limited 2005-10-03 69.5000 69.5000
Perpetual Limited 2005-09-30 67.5000 67.5000
Perpetual Limited 2005-09-29 67.5100 67.5100
Perpetual Limited 2005-09-28 67.1000 67.1000
Perpetual Limited 2005-09-27 66.8100 66.8100
Perpetual Limited 2005-09-26 67.0000 67.0000
Perpetual Limited 2005-09-23 66.2800 66.2800
Perpetual Limited 2005-09-22 65.0100 65.0100
Perpetual Limited 2005-09-21 66.5000 66.5000
Perpetual Limited 2005-09-20 65.0300 65.0300
Perpetual Limited 2005-09-19 63.5600 63.5600
Perpetual Limited 2005-09-16 63.5000 63.5000
Perpetual Limited 2005-09-15 63.7000 63.7000
Perpetual Limited 2005-09-14 63.7400 63.7400
Perpetual Limited 2005-09-13 63.8000 63.8000
Perpetual Limited 2005-09-12 63.7000 63.7000
Perpetual Limited 2005-09-09 64.3800 64.3800
Perpetual Limited 2005-09-08 63.3000 63.3000
Perpetual Limited 2005-09-07 62.4400 62.4400
Perpetual Limited 2005-09-06 62.0900 62.0900
Perpetual Limited 2005-09-05 61.9600 61.9600
Perpetual Limited 2005-09-02 61.5000 61.5000
Perpetual Limited 2005-09-01 61.9900 61.9900
Perpetual Limited 2005-08-31 61.1300 61.1300
Perpetual Limited 2005-08-30 61.8000 61.8000
Perpetual Limited 2005-08-29 61.7800 61.7800
Perpetual Limited 2005-08-26 62.3000 62.3000
Perpetual Limited 2005-08-25 61.8000 61.8000
Perpetual Limited 2005-08-24 62.2500 62.2500
Perpetual Limited 2005-08-23 62.2000 62.2000
Perpetual Limited 2005-08-22 65.5400 65.5400
Perpetual Limited 2005-08-19 65.6000 65.6000
Perpetual Limited 2005-08-17 65.5200 65.5200
Perpetual Limited 2005-08-16 65.6500 65.6500
Perpetual Limited 2005-08-15 65.2500 65.2500
Perpetual Limited 2005-08-12 64.1200 64.1200
Perpetual Limited 2005-08-11 64.0000 64.0000
Perpetual Limited 2005-08-10 63.2600 63.2600
Perpetual Limited 2005-08-09 63.3100 63.3100
Perpetual Limited 2005-08-08 63.0000 63.0000
Perpetual Limited 2005-08-05 63.0000 63.0000
Perpetual Limited 2005-08-04 63.2200 63.2200
Perpetual Limited 2005-08-03 63.2500 63.2500
Perpetual Limited 2005-08-02 63.5000 63.5000
Perpetual Limited 2005-08-01 63.5100 63.5100
Perpetual Limited 2005-07-29 64.0800 64.0800
Perpetual Limited 2005-07-28 63.8600 63.8600
Perpetual Limited 2005-07-27 63.4500 63.4500
Perpetual Limited 2005-07-26 64.0000 64.0000
Perpetual Limited 2005-07-25 63.9900 63.9900
Perpetual Limited 2005-07-22 63.0000 63.0000
Perpetual Limited 2005-07-21 61.2400 61.2400
Perpetual Limited 2005-07-20 60.9500 60.9500
Perpetual Limited 2005-07-19 60.8400 60.8400
Perpetual Limited 2005-07-18 61.9200 61.9200
Perpetual Limited 2005-07-15 60.0000 60.0000
Perpetual Limited 2005-07-14 61.2000 61.2000
Perpetual Limited 2005-07-13 59.7500 59.7500
Perpetual Limited 2005-07-12 58.3500 58.3500
Perpetual Limited 2005-07-11 58.0000 58.0000
Perpetual Limited 2005-07-08 57.9000 57.9000
Perpetual Limited 2005-07-07 57.6000 57.6000
Perpetual Limited 2005-07-06 58.0000 58.0000
Perpetual Limited 2005-07-05 58.1000 58.1000
Perpetual Limited 2005-07-04 58.5300 58.5300
Perpetual Limited 2005-07-01 59.1700 59.1700
Perpetual Limited 2005-06-30 57.4300 57.4300
Perpetual Limited 2005-06-29 57.2000 57.2000
Perpetual Limited 2005-06-28 56.9000 56.9000
Perpetual Limited 2005-06-27 56.6000 56.6000
Perpetual Limited 2005-06-24 56.6000 56.6000
Perpetual Limited 2005-06-23 56.6000 56.6000
Perpetual Limited 2005-06-22 56.6000 56.6000
Perpetual Limited 2005-06-21 56.6800 56.6800
Perpetual Limited 2005-06-20 56.5500 56.5500
Perpetual Limited 2005-06-17 56.4000 56.4000
Perpetual Limited 2005-06-16 56.5000 56.5000
Perpetual Limited 2005-06-15 55.5100 55.5100
Perpetual Limited 2005-06-14 55.8600 55.8600
Perpetual Limited 2005-06-10 57.0500 57.0500
Perpetual Limited 2005-06-09 56.1000 56.1000
Perpetual Limited 2005-06-08 55.4000 55.4000
Perpetual Limited 2005-06-07 55.4000 55.4000
Perpetual Limited 2005-06-06 55.5000 55.5000
Perpetual Limited 2005-06-03 56.0000 56.0000
Perpetual Limited 2005-06-02 56.3000 56.3000
Perpetual Limited 2005-06-01 55.9000 55.9000
Perpetual Limited 2005-05-31 56.0000 56.0000
Perpetual Limited 2005-05-30 56.5000 56.5000
Perpetual Limited 2005-05-27 56.5000 56.5000
Perpetual Limited 2005-05-26 57.2000 57.2000
Perpetual Limited 2005-05-25 56.1100 56.1100
Perpetual Limited 2005-05-24 55.6000 55.6000
Perpetual Limited 2005-05-23 55.2100 55.2100
Perpetual Limited 2005-05-20 54.0200 54.0200
Perpetual Limited 2005-05-19 53.2600 53.2600
Perpetual Limited 2005-05-18 51.5100 51.5100
Perpetual Limited 2005-05-17 51.0000 51.0000
Perpetual Limited 2005-05-16 51.8100 51.8100
Perpetual Limited 2005-05-13 53.4300 53.4300
Perpetual Limited 2005-05-12 52.9700 52.9700
Perpetual Limited 2005-05-11 54.0500 54.0500
Perpetual Limited 2005-05-10 52.0000 52.0000
Perpetual Limited 2005-05-09 51.3500 51.3500
Perpetual Limited 2005-05-06 52.0000 52.0000
Perpetual Limited 2005-05-05 51.1000 51.1000
Perpetual Limited 2005-05-04 52.0000 52.0000
Perpetual Limited 2005-05-03 52.5000 52.5000
Perpetual Limited 2005-05-02 53.1100 53.1100
Perpetual Limited 2005-04-29 51.4900 51.4900
Perpetual Limited 2005-04-28 51.6000 51.6000
Perpetual Limited 2005-04-27 52.9000 52.9000
Perpetual Limited 2005-04-26 53.2100 53.2100
Perpetual Limited 2005-04-22 53.0200 53.0200
Perpetual Limited 2005-04-21 54.2100 54.2100
Perpetual Limited 2005-04-20 55.2000 55.2000
Perpetual Limited 2005-04-19 56.2000 56.2000
Perpetual Limited 2005-04-18 53.4900 53.4900
Perpetual Limited 2005-04-15 54.7600 54.7600
Perpetual Limited 2005-04-14 56.2500 56.2500
Perpetual Limited 2005-04-13 56.9600 56.9600
Perpetual Limited 2005-04-12 57.2900 57.2900
Perpetual Limited 2005-04-11 57.0200 57.0200
Perpetual Limited 2005-04-08 57.9000 57.9000
Perpetual Limited 2005-04-07 56.5000 56.5000
Perpetual Limited 2005-04-06 56.0000 56.0000
Perpetual Limited 2005-04-05 57.5000 57.5000
Perpetual Limited 2005-04-04 56.8000 56.8000
Perpetual Limited 2005-04-01 57.8000 57.8000
Perpetual Limited 2005-03-31 57.1700 57.1700
Perpetual Limited 2005-03-30 54.9000 54.9000
Perpetual Limited 2005-03-29 55.7000 55.7000
Perpetual Limited 2005-03-24 57.3100 57.3100
Perpetual Limited 2005-03-23 59.1000 59.1000
Perpetual Limited 2005-03-22 61.2800 61.2800
Perpetual Limited 2005-03-21 60.7000 60.7000
Perpetual Limited 2005-03-18 59.1200 59.1200
Perpetual Limited 2005-03-17 59.2000 59.2000
Perpetual Limited 2005-03-16 59.6800 59.6800
Perpetual Limited 2005-03-15 60.1200 60.1200
Perpetual Limited 2005-03-14 59.9900 59.9900
Perpetual Limited 2005-03-11 59.8600 59.8600
Perpetual Limited 2005-03-10 59.8700 59.8700
Perpetual Limited 2005-03-09 60.3100 60.3100
Perpetual Limited 2005-03-08 61.4800 61.4800
Perpetual Limited 2005-03-07 60.0000 60.0000
Perpetual Limited 2005-03-04 61.4000 61.4000
Perpetual Limited 2005-03-03 60.5000 60.5000
Perpetual Limited 2005-03-02 60.7400 60.7400
Perpetual Limited 2005-03-01 62.1200 62.1200
Perpetual Limited 2005-02-28 62.0700 62.0700
Perpetual Limited 2005-02-25 61.7500 61.7500
Perpetual Limited 2005-02-24 60.4900 60.4900
Perpetual Limited 2005-02-23 59.1700 59.1700
Perpetual Limited 2005-02-22 62.2700 62.2700
Perpetual Limited 2005-02-21 64.2300 64.2300
Perpetual Limited 2005-02-18 64.9200 64.9200
Perpetual Limited 2005-02-17 65.9700 65.9700
Perpetual Limited 2005-02-16 65.0000 65.0000
Perpetual Limited 2005-02-15 66.8000 66.8000
Perpetual Limited 2005-02-14 66.7500 66.7500
Perpetual Limited 2005-02-11 65.5000 65.5000
Perpetual Limited 2005-02-10 65.6700 65.6700
Perpetual Limited 2005-02-09 66.8000 66.8000
Perpetual Limited 2005-02-08 66.6000 66.6000
Perpetual Limited 2005-02-07 66.6500 66.6500
Perpetual Limited 2005-02-04 66.4000 66.4000
Perpetual Limited 2005-02-03 67.2500 67.2500
Perpetual Limited 2005-02-02 67.2500 67.2500
Perpetual Limited 2005-02-01 66.5800 66.5800
Perpetual Limited 2005-01-31 66.9000 66.9000
Perpetual Limited 2005-01-28 65.7500 65.7500
Perpetual Limited 2005-01-27 66.0600 66.0600
Perpetual Limited 2005-01-25 64.0000 64.0000
Perpetual Limited 2005-01-24 64.0600 64.0600
Perpetual Limited 2005-01-21 62.7900 62.7900
Perpetual Limited 2005-01-20 62.9000 62.9000
Perpetual Limited 2005-01-19 64.2400 64.2400
Perpetual Limited 2005-01-18 65.2500 65.2500
Perpetual Limited 2005-01-17 65.0300 65.0300
Perpetual Limited 2005-01-14 65.0000 65.0000
Perpetual Limited 2005-01-13 64.7500 64.7500
Perpetual Limited 2005-01-12 62.7500 62.7500
Perpetual Limited 2005-01-11 62.4000 62.4000
Perpetual Limited 2005-01-10 63.0000 63.0000
Perpetual Limited 2005-01-07 64.0000 64.0000
Perpetual Limited 2005-01-06 64.0000 64.0000
Perpetual Limited 2005-01-05 64.5000 64.5000
Perpetual Limited 2005-01-04 63.6000 63.6000
Perpetual Limited 2004-12-31 62.9000 62.9000
Perpetual Limited 2004-12-30 62.4800 62.4800
Perpetual Limited 2004-12-29 61.7000 61.7000
Perpetual Limited 2004-12-24 61.7500 61.7500
Perpetual Limited 2004-12-23 60.4900 60.4900
Perpetual Limited 2004-12-22 60.9900 60.9900
Perpetual Limited 2004-12-21 59.5000 59.5000
Perpetual Limited 2004-12-20 60.0000 60.0000
Perpetual Limited 2004-12-17 59.9000 59.9000
Perpetual Limited 2004-12-16 59.0200 59.0200
Perpetual Limited 2004-12-15 58.6000 58.6000
Perpetual Limited 2004-12-14 57.9200 57.9200
Perpetual Limited 2004-12-13 57.7500 57.7500
Perpetual Limited 2004-12-10 58.4000 58.4000
Perpetual Limited 2004-12-09 58.6000 58.6000
Perpetual Limited 2004-12-08 58.2000 58.2000
Perpetual Limited 2004-12-07 58.0000 58.0000
Perpetual Limited 2004-12-06 57.4300 57.4300
Perpetual Limited 2004-12-03 55.2500 55.2500
Perpetual Limited 2004-12-02 55.5000 55.5000
Perpetual Limited 2004-12-01 55.4800 55.4800
Perpetual Limited 2004-11-30 55.6900 55.6900
Perpetual Limited 2004-11-29 56.1900 56.1900
Perpetual Limited 2004-11-26 56.8300 56.8300
Perpetual Limited 2004-11-25 55.3700 55.3700
Perpetual Limited 2004-11-24 55.1000 55.1000
Perpetual Limited 2004-11-23 54.3100 54.3100
Perpetual Limited 2004-11-22 55.0000 55.0000
Perpetual Limited 2004-11-19 56.4000 56.4000
Perpetual Limited 2004-11-18 56.7600 56.7600
Perpetual Limited 2004-11-17 56.9500 56.9500
Perpetual Limited 2004-11-16 57.0500 57.0500
Perpetual Limited 2004-11-15 57.4500 57.4500
Perpetual Limited 2004-11-12 58.0100 58.0100
Perpetual Limited 2004-11-11 58.5400 58.5400
Perpetual Limited 2004-11-10 58.3000 58.3000
Perpetual Limited 2004-11-09 58.6000 58.6000
Perpetual Limited 2004-11-08 57.6100 57.6100
Perpetual Limited 2004-11-05 58.6000 58.6000
Perpetual Limited 2004-11-03 58.0700 58.0700
Perpetual Limited 2004-11-02 58.4000 58.4000
Perpetual Limited 2004-11-01 57.2900 57.2900
Perpetual Limited 2004-10-29 55.7000 55.7000
Perpetual Limited 2004-10-28 55.0800 55.0800
Perpetual Limited 2004-10-27 54.2500 54.2500
Perpetual Limited 2004-10-26 53.1000 53.1000
Perpetual Limited 2004-10-25 53.0500 53.0500
Perpetual Limited 2004-10-22 53.0000 53.0000
Perpetual Limited 2004-10-21 53.9300 53.9300
Perpetual Limited 2004-10-20 53.0000 53.0000
Perpetual Limited 2004-10-19 53.2000 53.2000
Perpetual Limited 2004-10-18 53.3900 53.3900
Perpetual Limited 2004-10-15 52.2000 52.2000
Perpetual Limited 2004-10-14 52.5000 52.5000
Perpetual Limited 2004-10-13 51.5000 51.5000
Perpetual Limited 2004-10-12 51.1700 51.1700
Perpetual Limited 2004-10-11 50.3500 50.3500
Perpetual Limited 2004-10-08 49.5100 49.5100
Perpetual Limited 2004-10-07 50.5000 50.5000
Perpetual Limited 2004-10-06 50.2600 50.2600
Perpetual Limited 2004-10-05 50.3400 50.3400
Perpetual Limited 2004-10-04 50.0100 50.0100
Perpetual Limited 2004-10-01 50.3000 50.3000
Perpetual Limited 2004-09-30 50.1100 50.1100
Perpetual Limited 2004-09-29 50.0000 50.0000
Perpetual Limited 2004-09-28 49.3200 49.3200
Perpetual Limited 2004-09-27 48.9000 48.9000
Perpetual Limited 2004-09-24 48.5000 48.5000
Perpetual Limited 2004-09-23 49.0000 49.0000
Perpetual Limited 2004-09-22 48.9500 48.9500
Perpetual Limited 2004-09-21 48.3300 48.3300
Perpetual Limited 2004-09-20 47.2500 47.2500
Perpetual Limited 2004-09-17 47.5200 47.5200
Perpetual Limited 2004-09-16 47.2000 47.2000
Perpetual Limited 2004-09-15 47.5000 47.5000
Perpetual Limited 2004-09-14 46.8900 46.8900
Perpetual Limited 2004-09-13 46.5000 46.5000
Perpetual Limited 2004-09-10 46.3500 46.3500
Perpetual Limited 2004-09-09 46.9000 46.9000
Perpetual Limited 2004-09-08 46.5000 46.5000
Perpetual Limited 2004-09-07 46.5500 46.5500
Perpetual Limited 2004-09-06 47.4000 47.4000
Perpetual Limited 2004-09-03 47.3900 47.3900
Perpetual Limited 2004-09-02 47.4000 47.4000
Perpetual Limited 2004-09-01 46.7000 46.7000
Perpetual Limited 2004-08-31 46.0000 46.0000
Perpetual Limited 2004-08-30 46.8000 46.8000
Perpetual Limited 2004-08-27 47.4000 47.4000
Perpetual Limited 2004-08-26 50.8900 50.8900
Perpetual Limited 2004-08-25 50.0000 50.0000
Perpetual Limited 2004-08-24 48.2500 48.2500
Perpetual Limited 2004-08-23 47.6100 47.6100
Perpetual Limited 2004-08-20 47.5000 47.5000
Perpetual Limited 2004-08-19 46.7500 46.7500
Perpetual Limited 2004-08-18 47.0000 47.0000
Perpetual Limited 2004-08-17 47.2500 47.2500
Perpetual Limited 2004-08-16 46.9000 46.9000
Perpetual Limited 2004-08-13 46.8500 46.8500
Perpetual Limited 2004-08-12 46.5000 46.5000
Perpetual Limited 2004-08-11 45.7500 45.7500
Perpetual Limited 2004-08-10 45.5000 45.5000
Perpetual Limited 2004-08-09 45.0500 45.0500
Perpetual Limited 2004-08-06 45.4900 45.4900
Perpetual Limited 2004-08-05 45.5100 45.5100
Perpetual Limited 2004-08-04 45.6500 45.6500
Perpetual Limited 2004-08-03 45.8600 45.8600
Perpetual Limited 2004-08-02 46.0200 46.0200
Perpetual Limited 2004-07-30 46.0000 46.0000
Perpetual Limited 2004-07-29 46.0000 46.0000
Perpetual Limited 2004-07-28 45.7100 45.7100
Perpetual Limited 2004-07-27 46.1500 46.1500
Perpetual Limited 2004-07-26 46.3000 46.3000
Perpetual Limited 2004-07-23 46.6100 46.6100
Perpetual Limited 2004-07-22 46.4000 46.4000
Perpetual Limited 2004-07-21 46.4900 46.4900
Perpetual Limited 2004-07-19 46.7100 46.7100
Perpetual Limited 2004-07-16 46.7000 46.7000
Perpetual Limited 2004-07-15 46.8000 46.8000
Perpetual Limited 2004-07-14 47.0400 47.0400
Perpetual Limited 2004-07-13 48.5000 48.5000
Perpetual Limited 2004-07-12 48.1800 48.1800
Perpetual Limited 2004-07-09 47.1000 47.1000
Perpetual Limited 2004-07-08 46.0000 46.0000
Perpetual Limited 2004-07-07 45.8000 45.8000
Perpetual Limited 2004-07-06 45.5400 45.5400
Perpetual Limited 2004-07-05 46.0000 46.0000
Perpetual Limited 2004-07-02 46.6100 46.6100
Perpetual Limited 2004-07-01 46.7000 46.7000
Perpetual Limited 2004-06-30 46.9900 46.9900
Perpetual Limited 2004-06-29 46.9900 46.9900
Perpetual Limited 2004-06-28 47.0000 47.0000
Perpetual Limited 2004-06-25 47.9300 47.9300
Perpetual Limited 2004-06-24 47.3500 47.3500
Perpetual Limited 2004-06-23 47.1000 47.1000
Perpetual Limited 2004-06-22 47.1800 47.1800
Perpetual Limited 2004-06-21 47.0000 47.0000
Perpetual Limited 2004-06-18 47.5000 47.5000
Perpetual Limited 2004-06-17 47.2500 47.2500
Perpetual Limited 2004-06-16 46.3000 46.3000
Perpetual Limited 2004-06-15 45.9400 45.9400
Perpetual Limited 2004-06-11 45.8800 45.8800
Perpetual Limited 2004-06-10 46.0000 46.0000
Perpetual Limited 2004-06-09 45.9500 45.9500
Perpetual Limited 2004-06-08 46.5000 46.5000
Perpetual Limited 2004-06-07 45.9500 45.9500
Perpetual Limited 2004-06-04 45.0500 45.0500
Perpetual Limited 2004-06-03 44.5100 44.5100
Perpetual Limited 2004-06-02 44.8500 44.8500
Perpetual Limited 2004-06-01 44.3300 44.3300
Perpetual Limited 2004-05-31 44.1500 44.1500
Perpetual Limited 2004-05-28 44.0600 44.0600
Perpetual Limited 2004-05-27 43.4100 43.4100
Perpetual Limited 2004-05-26 43.4500 43.4500
Perpetual Limited 2004-05-25 43.5000 43.5000
Perpetual Limited 2004-05-24 43.4600 43.4600
Perpetual Limited 2004-05-21 43.5300 43.5300
Perpetual Limited 2004-05-20 43.3500 43.3500
Perpetual Limited 2004-05-19 42.7000 42.7000
Perpetual Limited 2004-05-18 42.2000 42.2000
Perpetual Limited 2004-05-17 42.4700 42.4700
Perpetual Limited 2004-05-14 42.2800 42.2800
Perpetual Limited 2004-05-13 42.3700 42.3700
Perpetual Limited 2004-05-12 42.2300 42.2300
Perpetual Limited 2004-05-11 40.5000 40.5000
Perpetual Limited 2004-05-10 40.4300 40.4300
Perpetual Limited 2004-05-07 40.6000 40.6000
Perpetual Limited 2004-05-06 41.0200 41.0200
Perpetual Limited 2004-05-05 41.0800 41.0800
Perpetual Limited 2004-05-04 40.5000 40.5000
Perpetual Limited 2004-04-30 41.0000 41.0000
Perpetual Limited 2004-04-29 40.5100 40.5100
Perpetual Limited 2004-04-28 41.3200 41.3200
Perpetual Limited 2004-04-27 41.4100 41.4100
Perpetual Limited 2004-04-26 41.1500 41.1500
Perpetual Limited 2004-04-23 41.3700 41.3700
Perpetual Limited 2004-04-22 41.6000 41.6000
Perpetual Limited 2004-04-21 41.8500 41.8500
Perpetual Limited 2004-04-20 41.9600 41.9600
Perpetual Limited 2004-04-19 41.6700 41.6700
Perpetual Limited 2004-04-16 42.4200 42.4200
Perpetual Limited 2004-04-15 42.7500 42.7500
Perpetual Limited 2004-04-14 42.9000 42.9000
Perpetual Limited 2004-04-13 43.3500 43.3500
Perpetual Limited 2004-04-08 43.5500 43.5500
Perpetual Limited 2004-04-07 44.0600 44.0600
Perpetual Limited 2004-04-06 44.1800 44.1800
Perpetual Limited 2004-04-05 44.2500 44.2500
Perpetual Limited 2004-04-02 44.0500 44.0500
Perpetual Limited 2004-04-01 44.3900 44.3900
Perpetual Limited 2004-03-31 46.1500 46.1500
Perpetual Limited 2004-03-30 44.1500 44.1500
Perpetual Limited 2004-03-29 44.0000 44.0000
Perpetual Limited 2004-03-26 44.1000 44.1000
Perpetual Limited 2004-03-25 43.7700 43.7700
Perpetual Limited 2004-03-24 43.5500 43.5500
Perpetual Limited 2004-03-23 43.1500 43.1500
Perpetual Limited 2004-03-22 43.0200 43.0200
Perpetual Limited 2004-03-19 43.9000 43.9000
Perpetual Limited 2004-03-18 43.2100 43.2100
Perpetual Limited 2004-03-16 43.0000 43.0000
Perpetual Limited 2004-03-15 42.9000 42.9000
Perpetual Limited 2004-03-12 42.6500 42.6500
Perpetual Limited 2004-03-11 44.0000 44.0000
Perpetual Limited 2004-03-10 44.0000 44.0000
Perpetual Limited 2004-03-09 43.8000 43.8000
Perpetual Limited 2004-03-08 43.3000 43.3000
Perpetual Limited 2004-03-05 42.8600 42.8600
Perpetual Limited 2004-03-04 43.0900 43.0900
Perpetual Limited 2004-03-03 43.2000 43.2000
Perpetual Limited 2004-03-02 43.2500 43.2500
Perpetual Limited 2004-03-01 43.2000 43.2000
Perpetual Limited 2004-02-27 43.4900 43.4900
Perpetual Limited 2004-02-26 43.3000 43.3000
Perpetual Limited 2004-02-25 42.3500 42.3500
Perpetual Limited 2004-02-24 41.2600 41.2600
Perpetual Limited 2004-02-20 41.0000 41.0000
Perpetual Limited 2004-02-19 41.2400 41.2400
Perpetual Limited 2004-02-18 41.1900 41.1900
Perpetual Limited 2004-02-17 41.0000 41.0000
Perpetual Limited 2004-02-16 40.7000 40.7000
Perpetual Limited 2004-02-13 40.8000 40.8000
Perpetual Limited 2004-02-12 41.7800 41.7800
Perpetual Limited 2004-02-11 41.6200 41.6200
Perpetual Limited 2004-02-10 41.3000 41.3000
Perpetual Limited 2004-02-09 42.0500 42.0500
Perpetual Limited 2004-02-06 41.6000 41.6000
Perpetual Limited 2004-02-05 40.9600 40.9600
Perpetual Limited 2004-02-04 41.0000 41.0000
Perpetual Limited 2004-02-03 41.0100 41.0100
Perpetual Limited 2004-02-02 40.9000 40.9000
Perpetual Limited 2004-01-31 41.5000 41.5000
Perpetual Limited 2004-01-30 41.5000 41.5000
Perpetual Limited 2004-01-29 41.9000 41.9000
Perpetual Limited 2004-01-28 42.2500 42.2500
Perpetual Limited 2004-01-27 42.6500 42.6500
Perpetual Limited 2004-01-23 42.5000 42.5000
Perpetual Limited 2004-01-22 42.5000 42.5000
Perpetual Limited 2004-01-21 42.1500 42.1500
Perpetual Limited 2004-01-20 42.1300 42.1300
Perpetual Limited 2004-01-19 41.3100 41.3100
Perpetual Limited 2004-01-16 42.0000 42.0000
Perpetual Limited 2004-01-15 40.9400 40.9400
Perpetual Limited 2004-01-14 40.9000 40.9000
Perpetual Limited 2004-01-13 41.1200 41.1200
Perpetual Limited 2004-01-12 41.0900 41.0900
Perpetual Limited 2004-01-09 41.4800 41.4800
Perpetual Limited 2004-01-08 41.6600 41.6600
Perpetual Limited 2004-01-07 41.9500 41.9500
Perpetual Limited 2004-01-06 42.1400 42.1400
Perpetual Limited 2004-01-05 42.0600 42.0600
Perpetual Limited 2003-12-31 42.6000 42.6000
Perpetual Limited 2003-12-30 42.8000 42.8000
Perpetual Limited 2003-12-29 42.6700 42.6700
Perpetual Limited 2003-12-23 41.9000 41.9000
Perpetual Limited 2003-12-22 40.7000 40.7000
Perpetual Limited 2003-12-19 41.6400 41.6400
Perpetual Limited 2003-12-18 41.7200 41.7200
Perpetual Limited 2003-12-17 41.9600 41.9600
Perpetual Limited 2003-12-16 42.2000 42.2000
Perpetual Limited 2003-12-15 42.1000 42.1000
Perpetual Limited 2003-12-12 41.8500 41.8500
Perpetual Limited 2003-12-11 42.0600 42.0600
Perpetual Limited 2003-12-10 42.1600 42.1600
Perpetual Limited 2003-12-09 42.1200 42.1200
Perpetual Limited 2003-12-08 42.2100 42.2100
Perpetual Limited 2003-12-05 42.0100 42.0100
Perpetual Limited 2003-12-04 42.1000 42.1000
Perpetual Limited 2003-12-03 41.8000 41.8000
Perpetual Limited 2003-12-02 41.0100 41.0100
Perpetual Limited 2003-12-01 41.0000 41.0000
Perpetual Limited 2003-11-28 41.4100 41.4100
Perpetual Limited 2003-11-27 41.3500 41.3500
Perpetual Limited 2003-11-26 41.0600 41.0600
Perpetual Limited 2003-11-25 40.3500 40.3500
Perpetual Limited 2003-11-24 40.2600 40.2600
Perpetual Limited 2003-11-21 40.0600 40.0600
Perpetual Limited 2003-11-20 41.7600 41.7600
Perpetual Limited 2003-11-19 41.5100 41.5100
Perpetual Limited 2003-11-18 40.7400 40.7400
Perpetual Limited 2003-11-17 40.7400 40.7400
Perpetual Limited 2003-11-14 40.9000 40.9000
Perpetual Limited 2003-11-13 40.3600 40.3600
Perpetual Limited 2003-11-12 39.8700 39.8700
Perpetual Limited 2003-11-11 40.0000 40.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.