DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Becton Property Group 2017-07-27 0.0000 0.0000
Becton Property Group 2017-05-26 0.0000 0.0000
Becton Property Group 2016-06-30 0.0000 0.0000
Becton Property Group 2015-06-30 0.0000 0.0000
Becton Property Group 2015-06-10 0.0000 0.0000
Becton Property Group 2015-01-16 0.0000 0.0000
Becton Property Group 2014-06-30 0.3300 0.3300
Becton Property Group 2013-11-22 0.3300 0.3300
Becton Property Group 2013-06-30 0.0000 0.0000
Becton Property Group 2013-02-26 0.3300 0.3300
Becton Property Group 2013-02-25 0.3300 0.3300
Becton Property Group 2013-02-22 0.3300 0.3300
Becton Property Group 2013-02-21 0.3300 0.3300
Becton Property Group 2013-02-20 0.3500 0.3500
Becton Property Group 2013-02-19 0.3900 0.3900
Becton Property Group 2013-02-18 0.3900 0.3900
Becton Property Group 2013-02-15 0.3900 0.3900
Becton Property Group 2013-02-14 0.3950 0.3950
Becton Property Group 2013-02-13 0.3900 0.3900
Becton Property Group 2013-02-12 0.3900 0.3900
Becton Property Group 2013-02-11 0.3950 0.3950
Becton Property Group 2013-02-08 0.3950 0.3950
Becton Property Group 2013-02-07 0.3950 0.3950
Becton Property Group 2013-02-06 0.3950 0.3950
Becton Property Group 2013-02-05 0.3950 0.3950
Becton Property Group 2013-02-04 0.3950 0.3950
Becton Property Group 2013-02-01 0.3950 0.3950
Becton Property Group 2013-01-31 0.3950 0.3950
Becton Property Group 2013-01-30 0.3950 0.3950
Becton Property Group 2013-01-29 0.3950 0.3950
Becton Property Group 2013-01-25 0.3900 0.3900
Becton Property Group 2013-01-24 0.3900 0.3900
Becton Property Group 2013-01-23 0.3900 0.3900
Becton Property Group 2013-01-22 0.4050 0.4050
Becton Property Group 2013-01-21 0.4050 0.4050
Becton Property Group 2013-01-18 0.4000 0.4000
Becton Property Group 2013-01-17 0.4000 0.4000
Becton Property Group 2013-01-16 0.3900 0.3900
Becton Property Group 2013-01-15 0.4250 0.4250
Becton Property Group 2013-01-14 0.4300 0.4300
Becton Property Group 2013-01-11 0.4300 0.4300
Becton Property Group 2013-01-10 0.4300 0.4300
Becton Property Group 2013-01-09 0.4600 0.4600
Becton Property Group 2013-01-08 0.4600 0.4600
Becton Property Group 2013-01-07 0.4600 0.4600
Becton Property Group 2013-01-04 0.4600 0.4600
Becton Property Group 2013-01-03 0.4600 0.4600
Becton Property Group 2013-01-02 0.4600 0.4600
Becton Property Group 2012-12-31 0.4600 0.4600
Becton Property Group 2012-12-28 0.4600 0.4600
Becton Property Group 2012-12-27 0.4600 0.4600
Becton Property Group 2012-12-24 0.4600 0.4600
Becton Property Group 2012-12-21 0.4600 0.4600
Becton Property Group 2012-12-20 0.4450 0.4450
Becton Property Group 2012-12-19 0.4450 0.4450
Becton Property Group 2012-12-18 0.4450 0.4450
Becton Property Group 2012-12-17 0.4450 0.4450
Becton Property Group 2012-12-14 0.4450 0.4450
Becton Property Group 2012-12-13 0.4450 0.4450
Becton Property Group 2012-12-12 0.3900 0.3900
Becton Property Group 2012-12-11 0.3900 0.3900
Becton Property Group 2012-12-10 0.3900 0.3900
Becton Property Group 2012-12-07 0.4250 0.4250
Becton Property Group 2012-12-06 0.5000 0.5000
Becton Property Group 2012-12-05 0.5000 0.5000
Becton Property Group 2012-12-04 0.5000 0.5000
Becton Property Group 2012-12-03 0.5000 0.5000
Becton Property Group 2012-11-30 0.5000 0.5000
Becton Property Group 2012-11-29 0.4600 0.4600
Becton Property Group 2012-11-28 0.4800 0.4800
Becton Property Group 2012-11-27 0.4000 0.4000
Becton Property Group 2012-11-26 0.4000 0.4000
Becton Property Group 2012-11-23 0.4000 0.4000
Becton Property Group 2012-11-22 0.4000 0.4000
Becton Property Group 2012-11-21 0.4000 0.4000
Becton Property Group 2012-11-20 0.4000 0.4000
Becton Property Group 2012-11-19 0.4000 0.4000
Becton Property Group 2012-11-16 0.4000 0.4000
Becton Property Group 2012-11-15 0.3950 0.3950
Becton Property Group 2012-11-14 0.3950 0.3950
Becton Property Group 2012-11-13 0.4800 0.4800
Becton Property Group 2012-11-12 0.4600 0.4600
Becton Property Group 2012-11-09 0.4600 0.4600
Becton Property Group 2012-11-08 0.4600 0.4600
Becton Property Group 2012-11-07 0.4400 0.4400
Becton Property Group 2012-11-06 0.4400 0.4400
Becton Property Group 2012-11-05 0.3600 0.3600
Becton Property Group 2012-11-02 0.3600 0.3600
Becton Property Group 2012-11-01 0.3550 0.3550
Becton Property Group 2012-10-31 0.3550 0.3550
Becton Property Group 2012-10-30 0.3750 0.3750
Becton Property Group 2012-10-29 0.3750 0.3750
Becton Property Group 2012-10-26 0.4100 0.4100
Becton Property Group 2012-10-25 0.4100 0.4100
Becton Property Group 2012-10-24 0.4500 0.4500
Becton Property Group 2012-10-23 0.4500 0.4500
Becton Property Group 2012-10-22 0.4500 0.4500
Becton Property Group 2012-10-19 0.4600 0.4600
Becton Property Group 2012-10-18 0.4600 0.4600
Becton Property Group 2012-10-17 0.4500 0.4500
Becton Property Group 2012-10-16 0.4500 0.4500
Becton Property Group 2012-10-15 0.4500 0.4500
Becton Property Group 2012-10-12 0.5300 0.5300
Becton Property Group 2012-10-11 0.5300 0.5300
Becton Property Group 2012-10-10 0.5300 0.5300
Becton Property Group 2012-10-09 0.5300 0.5300
Becton Property Group 2012-10-08 0.5500 0.5500
Becton Property Group 2012-10-05 0.5100 0.5100
Becton Property Group 2012-10-04 0.5100 0.5100
Becton Property Group 2012-10-03 0.5100 0.5100
Becton Property Group 2012-10-02 0.5100 0.5100
Becton Property Group 2012-10-01 0.5100 0.5100
Becton Property Group 2012-09-30 0.5500 0.5500
Becton Property Group 2012-09-28 0.5500 0.5500
Becton Property Group 2012-09-27 0.5500 0.5500
Becton Property Group 2012-09-26 0.5200 0.5200
Becton Property Group 2012-09-25 0.5200 0.5200
Becton Property Group 2012-09-24 0.6000 0.6000
Becton Property Group 2012-09-21 0.6000 0.6000
Becton Property Group 2012-09-20 0.6000 0.6000
Becton Property Group 2012-09-19 0.6000 0.6000
Becton Property Group 2012-09-18 0.6000 0.6000
Becton Property Group 2012-09-17 0.6000 0.6000
Becton Property Group 2012-09-14 0.6000 0.6000
Becton Property Group 2012-09-13 0.6000 0.6000
Becton Property Group 2012-09-12 0.6000 0.6000
Becton Property Group 2012-09-11 0.5800 0.5800
Becton Property Group 2012-09-10 0.5600 0.5600
Becton Property Group 2012-09-07 0.5000 0.5000
Becton Property Group 2012-09-06 0.4400 0.4400
Becton Property Group 2012-09-05 0.5500 0.5500
Becton Property Group 2012-09-04 0.5500 0.5500
Becton Property Group 2012-09-03 0.5500 0.5500
Becton Property Group 2012-08-31 0.5500 0.5500
Becton Property Group 2012-08-30 0.5500 0.5500
Becton Property Group 2012-08-29 0.5500 0.5500
Becton Property Group 2012-08-28 0.5500 0.5500
Becton Property Group 2012-08-27 0.5600 0.5600
Becton Property Group 2012-08-24 0.5500 0.5500
Becton Property Group 2012-08-23 0.5500 0.5500
Becton Property Group 2012-08-22 0.5500 0.5500
Becton Property Group 2012-08-21 0.5500 0.5500
Becton Property Group 2012-08-20 0.5150 0.5150
Becton Property Group 2012-08-17 0.5000 0.5000
Becton Property Group 2012-08-16 0.4900 0.4900
Becton Property Group 2012-08-15 0.5000 0.5000
Becton Property Group 2012-08-14 0.5000 0.5000
Becton Property Group 2012-08-13 0.5000 0.5000
Becton Property Group 2012-08-10 0.4500 0.4500
Becton Property Group 2012-08-09 0.4550 0.4550
Becton Property Group 2012-08-08 0.5400 0.5400
Becton Property Group 2012-08-07 0.5400 0.5400
Becton Property Group 2012-08-06 0.5400 0.5400
Becton Property Group 2012-08-03 0.5400 0.5400
Becton Property Group 2012-08-02 0.5000 0.5000
Becton Property Group 2012-08-01 0.4750 0.4750
Becton Property Group 2012-07-31 0.4750 0.4750
Becton Property Group 2012-07-30 0.4550 0.4550
Becton Property Group 2012-07-27 0.4550 0.4550
Becton Property Group 2012-07-26 0.5000 0.5000
Becton Property Group 2012-07-25 0.4800 0.4800
Becton Property Group 2012-07-24 0.4300 0.4300
Becton Property Group 2012-07-23 0.4300 0.4300
Becton Property Group 2012-07-20 0.4300 0.4300
Becton Property Group 2012-07-19 0.4300 0.4300
Becton Property Group 2012-07-18 0.4300 0.4300
Becton Property Group 2012-07-17 0.4300 0.4300
Becton Property Group 2012-07-16 0.4800 0.4800
Becton Property Group 2012-07-13 0.4800 0.4800
Becton Property Group 2012-07-12 0.4900 0.4900
Becton Property Group 2012-07-11 0.4900 0.4900
Becton Property Group 2012-07-10 0.4900 0.4900
Becton Property Group 2012-07-09 0.4900 0.4900
Becton Property Group 2012-07-06 0.4900 0.4900
Becton Property Group 2012-07-05 0.4900 0.4900
Becton Property Group 2012-07-04 0.4900 0.4900
Becton Property Group 2012-07-03 0.4600 0.4600
Becton Property Group 2012-07-02 0.4300 0.4300
Becton Property Group 2012-06-30 0.4300 0.4300
Becton Property Group 2012-06-29 0.4300 0.4300
Becton Property Group 2012-06-28 0.4500 0.4500
Becton Property Group 2012-06-27 0.4500 0.4500
Becton Property Group 2012-06-26 0.4500 0.4500
Becton Property Group 2012-06-25 0.4600 0.4600
Becton Property Group 2012-06-22 0.4500 0.4500
Becton Property Group 2012-06-21 0.5000 0.5000
Becton Property Group 2012-06-20 0.5000 0.5000
Becton Property Group 2012-06-19 0.5000 0.5000
Becton Property Group 2012-06-18 0.5000 0.5000
Becton Property Group 2012-06-15 0.6100 0.6100
Becton Property Group 2012-06-14 0.6100 0.6100
Becton Property Group 2012-06-13 0.6100 0.6100
Becton Property Group 2012-06-12 0.6450 0.6450
Becton Property Group 2012-06-08 0.6500 0.6500
Becton Property Group 2012-06-07 0.6500 0.6500
Becton Property Group 2012-06-06 0.5850 0.5850
Becton Property Group 2012-06-05 0.4050 0.4050
Becton Property Group 2012-06-04 0.4050 0.4050
Becton Property Group 2012-06-01 0.4100 0.4100
Becton Property Group 2012-05-31 0.4100 0.4100
Becton Property Group 2012-05-30 0.5300 0.5300
Becton Property Group 2012-05-29 0.5300 0.5300
Becton Property Group 2012-05-28 0.5300 0.5300
Becton Property Group 2012-05-25 0.5400 0.5400
Becton Property Group 2012-05-24 0.5400 0.5400
Becton Property Group 2012-05-23 0.5400 0.5400
Becton Property Group 2012-05-22 0.5400 0.5400
Becton Property Group 2012-05-21 0.5400 0.5400
Becton Property Group 2012-05-18 0.5500 0.5500
Becton Property Group 2012-05-17 0.5500 0.5500
Becton Property Group 2012-05-16 0.5500 0.5500
Becton Property Group 2012-05-15 0.6000 0.6000
Becton Property Group 2012-05-14 0.5500 0.5500
Becton Property Group 2012-05-11 0.6000 0.6000
Becton Property Group 2012-05-10 0.5600 0.5600
Becton Property Group 2012-05-09 0.5600 0.5600
Becton Property Group 2012-05-08 0.5500 0.5500
Becton Property Group 2012-05-07 0.6100 0.6100
Becton Property Group 2012-05-04 0.6100 0.6100
Becton Property Group 2012-05-03 0.6100 0.6100
Becton Property Group 2012-05-02 0.6100 0.6100
Becton Property Group 2012-05-01 0.6100 0.6100
Becton Property Group 2012-04-30 0.6200 0.6200
Becton Property Group 2012-04-27 0.6200 0.6200
Becton Property Group 2012-04-26 0.6100 0.6100
Becton Property Group 2012-04-24 0.6100 0.6100
Becton Property Group 2012-04-23 0.6100 0.6100
Becton Property Group 2012-04-20 0.5500 0.5500
Becton Property Group 2012-04-19 0.5500 0.5500
Becton Property Group 2012-04-18 0.5500 0.5500
Becton Property Group 2012-04-17 0.5500 0.5500
Becton Property Group 2012-04-16 0.5500 0.5500
Becton Property Group 2012-04-13 0.4650 0.4650
Becton Property Group 2012-04-12 0.4650 0.4650
Becton Property Group 2012-04-11 0.5000 0.5000
Becton Property Group 2012-04-10 0.5100 0.5100
Becton Property Group 2012-04-05 0.5100 0.5100
Becton Property Group 2012-04-04 0.5100 0.5100
Becton Property Group 2012-04-03 0.5100 0.5100
Becton Property Group 2012-04-02 0.5100 0.5100
Becton Property Group 2012-03-31 0.5200 0.5200
Becton Property Group 2012-03-30 0.5200 0.5200
Becton Property Group 2012-03-29 0.5200 0.5200
Becton Property Group 2012-03-28 0.4900 0.4900
Becton Property Group 2012-03-27 0.4800 0.4800
Becton Property Group 2012-03-26 0.4800 0.4800
Becton Property Group 2012-03-23 0.4500 0.4500
Becton Property Group 2012-03-22 0.4800 0.4800
Becton Property Group 2012-03-21 0.4800 0.4800
Becton Property Group 2012-03-20 0.4500 0.4500
Becton Property Group 2012-03-19 0.4700 0.4700
Becton Property Group 2012-03-16 0.5200 0.5200
Becton Property Group 2012-03-15 0.5500 0.5500
Becton Property Group 2012-03-14 0.5700 0.5700
Becton Property Group 2012-03-13 0.5600 0.5600
Becton Property Group 2012-03-12 0.5600 0.5600
Becton Property Group 2012-03-09 0.5500 0.5500
Becton Property Group 2012-03-08 0.5500 0.5500
Becton Property Group 2012-03-07 0.5800 0.5800
Becton Property Group 2012-03-06 0.5800 0.5800
Becton Property Group 2012-03-05 0.5800 0.5800
Becton Property Group 2012-03-02 0.6500 0.6500
Becton Property Group 2012-03-01 0.6650 0.6650
Becton Property Group 2012-02-29 0.6500 0.6500
Becton Property Group 2012-02-28 0.6500 0.6500
Becton Property Group 2012-02-27 0.7300 0.7300
Becton Property Group 2012-02-24 0.6500 0.6500
Becton Property Group 2012-02-23 0.7000 0.7000
Becton Property Group 2012-02-22 0.7000 0.7000
Becton Property Group 2012-02-21 0.7000 0.7000
Becton Property Group 2012-02-20 0.7200 0.7200
Becton Property Group 2012-02-17 0.7200 0.7200
Becton Property Group 2012-02-16 0.7200 0.7200
Becton Property Group 2012-02-15 0.7200 0.7200
Becton Property Group 2012-02-14 0.7000 0.7000
Becton Property Group 2012-02-13 0.7100 0.7100
Becton Property Group 2012-02-10 0.7800 0.7800
Becton Property Group 2012-02-09 0.8400 0.8400
Becton Property Group 2012-02-08 0.8400 0.8400
Becton Property Group 2012-02-07 0.6600 0.6600
Becton Property Group 2012-02-06 0.7600 0.7600
Becton Property Group 2012-02-03 0.7600 0.7600
Becton Property Group 2012-02-02 0.7600 0.7600
Becton Property Group 2012-02-01 0.7500 0.7500
Becton Property Group 2012-01-31 0.8000 0.8000
Becton Property Group 2012-01-30 0.7700 0.7700
Becton Property Group 2012-01-27 0.7700 0.7700
Becton Property Group 2012-01-25 0.7700 0.7700
Becton Property Group 2012-01-24 0.7700 0.7700
Becton Property Group 2012-01-23 0.7700 0.7700
Becton Property Group 2012-01-20 0.7500 0.7500
Becton Property Group 2012-01-19 0.7500 0.7500
Becton Property Group 2012-01-18 0.7500 0.7500
Becton Property Group 2012-01-17 0.7400 0.7400
Becton Property Group 2012-01-16 0.6700 0.6700
Becton Property Group 2012-01-13 0.6700 0.6700
Becton Property Group 2012-01-12 0.6700 0.6700
Becton Property Group 2012-01-11 0.6600 0.6600
Becton Property Group 2012-01-10 0.7000 0.7000
Becton Property Group 2012-01-09 0.7000 0.7000
Becton Property Group 2012-01-06 0.7000 0.7000
Becton Property Group 2012-01-05 0.7000 0.7000
Becton Property Group 2012-01-04 0.7500 0.7500
Becton Property Group 2012-01-03 0.7500 0.7500
Becton Property Group 2011-12-31 0.7500 0.7500
Becton Property Group 2011-12-30 0.7500 0.7500
Becton Property Group 2011-12-29 0.7000 0.7000
Becton Property Group 2011-12-28 0.7000 0.7000
Becton Property Group 2011-12-23 0.7500 0.7500
Becton Property Group 2011-12-22 0.7500 0.7500
Becton Property Group 2011-12-21 0.8600 0.8600
Becton Property Group 2011-12-20 0.8600 0.8600
Becton Property Group 2011-12-19 0.8600 0.8600
Becton Property Group 2011-12-16 0.9000 0.9000
Becton Property Group 2011-12-15 0.9000 0.9000
Becton Property Group 2011-12-14 0.9800 0.9800
Becton Property Group 2011-11-29 1.2000 1.2000
Becton Property Group 2011-11-28 0.0060 0.0060
Becton Property Group 2011-11-25 0.0060 0.0060
Becton Property Group 2011-11-24 0.0060 0.0060
Becton Property Group 2011-11-23 0.0060 0.0060
Becton Property Group 2011-11-22 0.0060 0.0060
Becton Property Group 2011-11-21 0.0060 0.0060
Becton Property Group 2011-11-18 0.0060 0.0060
Becton Property Group 2011-11-17 0.0060 0.0060
Becton Property Group 2011-11-16 0.0070 0.0070
Becton Property Group 2011-11-15 0.0050 0.0050
Becton Property Group 2011-11-14 0.0060 0.0060
Becton Property Group 2011-11-11 0.0060 0.0060
Becton Property Group 2011-11-10 0.0060 0.0060
Becton Property Group 2011-11-09 0.0060 0.0060
Becton Property Group 2011-11-08 0.0060 0.0060
Becton Property Group 2011-11-07 0.0080 0.0080
Becton Property Group 2011-11-04 0.0070 0.0070
Becton Property Group 2011-11-03 0.0070 0.0070
Becton Property Group 2011-11-02 0.0070 0.0070
Becton Property Group 2011-11-01 0.0070 0.0070
Becton Property Group 2011-10-31 0.0070 0.0070
Becton Property Group 2011-10-28 0.0080 0.0080
Becton Property Group 2011-10-27 0.0070 0.0070
Becton Property Group 2011-10-26 0.0070 0.0070
Becton Property Group 2011-10-25 0.0070 0.0070
Becton Property Group 2011-10-24 0.0070 0.0070
Becton Property Group 2011-10-21 0.0080 0.0080
Becton Property Group 2011-10-20 0.0090 0.0090
Becton Property Group 2011-10-19 0.0070 0.0070
Becton Property Group 2011-10-18 0.0080 0.0080
Becton Property Group 2011-10-17 0.0090 0.0090
Becton Property Group 2011-10-14 0.0080 0.0080
Becton Property Group 2011-10-13 0.0080 0.0080
Becton Property Group 2011-10-12 0.0080 0.0080
Becton Property Group 2011-10-11 0.0080 0.0080
Becton Property Group 2011-10-10 0.0080 0.0080
Becton Property Group 2011-10-07 0.0060 0.0060
Becton Property Group 2011-10-06 0.0060 0.0060
Becton Property Group 2011-10-05 0.0070 0.0070
Becton Property Group 2011-10-04 0.0070 0.0070
Becton Property Group 2011-10-03 0.0070 0.0070
Becton Property Group 2011-09-30 0.0070 0.0070
Becton Property Group 2011-09-29 0.0070 0.0070
Becton Property Group 2011-09-28 0.0060 0.0060
Becton Property Group 2011-09-27 0.0060 0.0060
Becton Property Group 2011-09-26 0.0060 0.0060
Becton Property Group 2011-09-23 0.0070 0.0070
Becton Property Group 2011-09-22 0.0070 0.0070
Becton Property Group 2011-09-21 0.0070 0.0070
Becton Property Group 2011-09-20 0.0070 0.0070
Becton Property Group 2011-09-19 0.0070 0.0070
Becton Property Group 2011-09-16 0.0080 0.0080
Becton Property Group 2011-09-15 0.0070 0.0070
Becton Property Group 2011-09-14 0.0070 0.0070
Becton Property Group 2011-09-13 0.0070 0.0070
Becton Property Group 2011-09-12 0.0070 0.0070
Becton Property Group 2011-09-09 0.0080 0.0080
Becton Property Group 2011-09-08 0.0080 0.0080
Becton Property Group 2011-09-07 0.0080 0.0080
Becton Property Group 2011-09-06 0.0080 0.0080
Becton Property Group 2011-09-02 0.0080 0.0080
Becton Property Group 2011-09-01 0.0080 0.0080
Becton Property Group 2011-08-31 0.0080 0.0080
Becton Property Group 2011-08-30 0.0080 0.0080
Becton Property Group 2011-08-29 0.0080 0.0080
Becton Property Group 2011-08-26 0.0080 0.0080
Becton Property Group 2011-08-25 0.0080 0.0080
Becton Property Group 2011-08-24 0.0080 0.0080
Becton Property Group 2011-08-23 0.0090 0.0090
Becton Property Group 2011-08-22 0.0090 0.0090
Becton Property Group 2011-08-19 0.0080 0.0080
Becton Property Group 2011-08-18 0.0080 0.0080
Becton Property Group 2011-08-17 0.0090 0.0090
Becton Property Group 2011-08-16 0.0090 0.0090
Becton Property Group 2011-08-15 0.0080 0.0080
Becton Property Group 2011-08-12 0.0080 0.0080
Becton Property Group 2011-08-11 0.0080 0.0080
Becton Property Group 2011-08-10 0.0080 0.0080
Becton Property Group 2011-08-09 0.0090 0.0090
Becton Property Group 2011-08-08 0.0090 0.0090
Becton Property Group 2011-08-05 0.0090 0.0090
Becton Property Group 2011-08-04 0.0100 0.0100
Becton Property Group 2011-08-03 0.0100 0.0100
Becton Property Group 2011-08-02 0.0100 0.0100
Becton Property Group 2011-08-01 0.0100 0.0100
Becton Property Group 2011-07-31 0.0100 0.0100
Becton Property Group 2011-07-29 0.0100 0.0100
Becton Property Group 2011-07-28 0.0100 0.0100
Becton Property Group 2011-07-27 0.0100 0.0100
Becton Property Group 2011-07-26 0.0090 0.0090
Becton Property Group 2011-07-25 0.0090 0.0090
Becton Property Group 2011-07-22 0.0090 0.0090
Becton Property Group 2011-07-21 0.0100 0.0100
Becton Property Group 2011-07-20 0.0090 0.0090
Becton Property Group 2011-07-19 0.0100 0.0100
Becton Property Group 2011-07-18 0.0100 0.0100
Becton Property Group 2011-07-15 0.0100 0.0100
Becton Property Group 2011-07-14 0.0110 0.0110
Becton Property Group 2011-07-13 0.0110 0.0110
Becton Property Group 2011-07-12 0.0110 0.0110
Becton Property Group 2011-07-11 0.0120 0.0120
Becton Property Group 2011-07-08 0.0110 0.0110
Becton Property Group 2011-07-07 0.0120 0.0120
Becton Property Group 2011-07-06 0.0100 0.0100
Becton Property Group 2011-07-05 0.0090 0.0090
Becton Property Group 2011-07-04 0.0110 0.0110
Becton Property Group 2011-07-01 0.0110 0.0110
Becton Property Group 2011-06-30 0.0090 0.0090
Becton Property Group 2011-06-29 0.0080 0.0080
Becton Property Group 2011-06-28 0.0090 0.0090
Becton Property Group 2011-06-27 0.0090 0.0090
Becton Property Group 2011-06-24 0.0100 0.0100
Becton Property Group 2011-06-23 0.0100 0.0100
Becton Property Group 2011-06-22 0.0100 0.0100
Becton Property Group 2011-06-21 0.0100 0.0100
Becton Property Group 2011-06-20 0.0110 0.0110
Becton Property Group 2011-06-17 0.0150 0.0150
Becton Property Group 2011-06-16 0.0140 0.0140
Becton Property Group 2011-06-15 0.0140 0.0140
Becton Property Group 2011-06-14 0.0140 0.0140
Becton Property Group 2011-06-10 0.0140 0.0140
Becton Property Group 2011-06-09 0.0150 0.0150
Becton Property Group 2011-06-08 0.0160 0.0160
Becton Property Group 2011-06-07 0.0200 0.0200
Becton Property Group 2011-06-06 0.0220 0.0220
Becton Property Group 2011-06-03 0.0240 0.0240
Becton Property Group 2011-06-02 0.0300 0.0300
Becton Property Group 2011-06-01 0.0170 0.0170
Becton Property Group 2011-05-31 0.0130 0.0130
Becton Property Group 2011-05-30 0.0120 0.0120
Becton Property Group 2011-05-27 0.0130 0.0130
Becton Property Group 2011-05-26 0.0110 0.0110
Becton Property Group 2011-05-25 0.0110 0.0110
Becton Property Group 2011-05-24 0.0110 0.0110
Becton Property Group 2011-05-23 0.0130 0.0130
Becton Property Group 2011-05-20 0.0140 0.0140
Becton Property Group 2011-05-19 0.0130 0.0130
Becton Property Group 2011-05-18 0.0130 0.0130
Becton Property Group 2011-05-17 0.0140 0.0140
Becton Property Group 2011-05-16 0.0140 0.0140
Becton Property Group 2011-05-13 0.0150 0.0150
Becton Property Group 2011-05-12 0.0170 0.0170
Becton Property Group 2011-05-11 0.0170 0.0170
Becton Property Group 2011-05-10 0.0170 0.0170
Becton Property Group 2011-05-09 0.0160 0.0160
Becton Property Group 2011-05-06 0.0180 0.0180
Becton Property Group 2011-05-05 0.0180 0.0180
Becton Property Group 2011-05-04 0.0190 0.0190
Becton Property Group 2011-05-03 0.0170 0.0170
Becton Property Group 2011-05-02 0.0180 0.0180
Becton Property Group 2011-04-30 0.0180 0.0180
Becton Property Group 2011-04-29 0.0180 0.0180
Becton Property Group 2011-04-28 0.0180 0.0180
Becton Property Group 2011-04-27 0.0210 0.0210
Becton Property Group 2011-04-26 0.0220 0.0220
Becton Property Group 2011-04-21 0.0220 0.0220
Becton Property Group 2011-04-20 0.0200 0.0200
Becton Property Group 2011-04-19 0.0210 0.0210
Becton Property Group 2011-04-18 0.0250 0.0250
Becton Property Group 2011-04-15 0.0240 0.0240
Becton Property Group 2011-04-14 0.0250 0.0250
Becton Property Group 2011-04-13 0.0260 0.0260
Becton Property Group 2011-04-12 0.0250 0.0250
Becton Property Group 2011-04-11 0.0280 0.0280
Becton Property Group 2011-04-08 0.0300 0.0300
Becton Property Group 2011-04-07 0.0290 0.0290
Becton Property Group 2011-04-06 0.0310 0.0310
Becton Property Group 2011-04-05 0.0280 0.0280
Becton Property Group 2011-04-04 0.0290 0.0290
Becton Property Group 2011-04-01 0.0300 0.0300
Becton Property Group 2011-03-31 0.0420 0.0420
Becton Property Group 2011-03-30 0.0400 0.0400
Becton Property Group 2011-03-29 0.0390 0.0390
Becton Property Group 2011-03-28 0.0400 0.0400
Becton Property Group 2011-03-25 0.0410 0.0410
Becton Property Group 2011-03-24 0.0430 0.0430
Becton Property Group 2011-03-23 0.0410 0.0410
Becton Property Group 2011-03-22 0.0410 0.0410
Becton Property Group 2011-03-21 0.0430 0.0430
Becton Property Group 2011-03-18 0.0430 0.0430
Becton Property Group 2011-03-17 0.0400 0.0400
Becton Property Group 2011-03-16 0.0440 0.0440
Becton Property Group 2011-03-15 0.0420 0.0420
Becton Property Group 2011-03-14 0.0480 0.0480
Becton Property Group 2011-03-11 0.0480 0.0480
Becton Property Group 2011-03-10 0.0480 0.0480
Becton Property Group 2011-03-09 0.0500 0.0500
Becton Property Group 2011-03-08 0.0420 0.0420
Becton Property Group 2011-03-07 0.0420 0.0420
Becton Property Group 2011-03-04 0.0460 0.0460
Becton Property Group 2011-03-03 0.0470 0.0470
Becton Property Group 2011-03-02 0.0470 0.0470
Becton Property Group 2011-03-01 0.0470 0.0470
Becton Property Group 2011-02-28 0.0480 0.0480
Becton Property Group 2011-02-25 0.0480 0.0480
Becton Property Group 2011-02-24 0.0470 0.0470
Becton Property Group 2011-02-23 0.0490 0.0490
Becton Property Group 2011-02-22 0.0480 0.0480
Becton Property Group 2011-02-21 0.0480 0.0480
Becton Property Group 2011-02-18 0.0490 0.0490
Becton Property Group 2011-02-17 0.0500 0.0500
Becton Property Group 2011-02-16 0.0500 0.0500
Becton Property Group 2011-02-15 0.0500 0.0500
Becton Property Group 2011-02-14 0.0510 0.0510
Becton Property Group 2011-02-11 0.0490 0.0490
Becton Property Group 2011-02-10 0.0470 0.0470
Becton Property Group 2011-02-09 0.0500 0.0500
Becton Property Group 2011-02-08 0.0530 0.0530
Becton Property Group 2011-02-07 0.0520 0.0520
Becton Property Group 2011-02-04 0.0490 0.0490
Becton Property Group 2011-02-03 0.0460 0.0460
Becton Property Group 2011-02-02 0.0420 0.0420
Becton Property Group 2011-02-01 0.0420 0.0420
Becton Property Group 2011-01-31 0.0470 0.0470
Becton Property Group 2011-01-28 0.0470 0.0470
Becton Property Group 2011-01-27 0.0420 0.0420
Becton Property Group 2011-01-25 0.0450 0.0450
Becton Property Group 2011-01-24 0.0480 0.0480
Becton Property Group 2011-01-21 0.0430 0.0430
Becton Property Group 2011-01-20 0.0440 0.0440
Becton Property Group 2011-01-19 0.0460 0.0460
Becton Property Group 2011-01-18 0.0450 0.0450
Becton Property Group 2011-01-17 0.0440 0.0440
Becton Property Group 2011-01-14 0.0490 0.0490
Becton Property Group 2011-01-13 0.0470 0.0470
Becton Property Group 2011-01-12 0.0460 0.0460
Becton Property Group 2011-01-11 0.0470 0.0470
Becton Property Group 2011-01-10 0.0490 0.0490
Becton Property Group 2011-01-07 0.0500 0.0500
Becton Property Group 2011-01-06 0.0490 0.0490
Becton Property Group 2011-01-05 0.0520 0.0520
Becton Property Group 2011-01-04 0.0500 0.0500
Becton Property Group 2010-12-31 0.0500 0.0500
Becton Property Group 2010-12-30 0.0520 0.0520
Becton Property Group 2010-12-24 0.0510 0.0510
Becton Property Group 2010-12-23 0.0510 0.0510
Becton Property Group 2010-12-22 0.0500 0.0500
Becton Property Group 2010-12-21 0.0520 0.0520
Becton Property Group 2010-12-20 0.0520 0.0520
Becton Property Group 2010-12-17 0.0540 0.0540
Becton Property Group 2010-12-16 0.0500 0.0500
Becton Property Group 2010-12-15 0.0500 0.0500
Becton Property Group 2010-12-14 0.0510 0.0510
Becton Property Group 2010-12-13 0.0510 0.0510
Becton Property Group 2010-12-10 0.0480 0.0480
Becton Property Group 2010-12-09 0.0440 0.0440
Becton Property Group 2010-12-08 0.0430 0.0430
Becton Property Group 2010-12-07 0.0430 0.0430
Becton Property Group 2010-12-06 0.0420 0.0420
Becton Property Group 2010-12-03 0.0420 0.0420
Becton Property Group 2010-12-02 0.0420 0.0420
Becton Property Group 2010-12-01 0.0430 0.0430
Becton Property Group 2010-11-30 0.0420 0.0420
Becton Property Group 2010-11-29 0.0400 0.0400
Becton Property Group 2010-11-26 0.0400 0.0400
Becton Property Group 2010-11-25 0.0400 0.0400
Becton Property Group 2010-11-24 0.0400 0.0400
Becton Property Group 2010-11-23 0.0400 0.0400
Becton Property Group 2010-11-22 0.0380 0.0380
Becton Property Group 2010-11-19 0.0400 0.0400
Becton Property Group 2010-11-18 0.0400 0.0400
Becton Property Group 2010-11-17 0.0400 0.0400
Becton Property Group 2010-11-16 0.0400 0.0400
Becton Property Group 2010-11-15 0.0420 0.0420
Becton Property Group 2010-11-12 0.0410 0.0410
Becton Property Group 2010-11-11 0.0400 0.0400
Becton Property Group 2010-11-10 0.0400 0.0400
Becton Property Group 2010-11-09 0.0400 0.0400
Becton Property Group 2010-11-08 0.0410 0.0410
Becton Property Group 2010-11-05 0.0430 0.0430
Becton Property Group 2010-11-04 0.0410 0.0410
Becton Property Group 2010-11-03 0.0410 0.0410
Becton Property Group 2010-11-02 0.0440 0.0440
Becton Property Group 2010-11-01 0.0440 0.0440
Becton Property Group 2010-10-31 0.0400 0.0400
Becton Property Group 2010-10-29 0.0400 0.0400
Becton Property Group 2010-10-28 0.0420 0.0420
Becton Property Group 2010-10-27 0.0410 0.0410
Becton Property Group 2010-10-26 0.0420 0.0420
Becton Property Group 2010-10-25 0.0420 0.0420
Becton Property Group 2010-10-22 0.0420 0.0420
Becton Property Group 2010-10-21 0.0420 0.0420
Becton Property Group 2010-10-20 0.0460 0.0460
Becton Property Group 2010-10-19 0.0430 0.0430
Becton Property Group 2010-10-18 0.0440 0.0440
Becton Property Group 2010-10-15 0.0440 0.0440
Becton Property Group 2010-10-14 0.0440 0.0440
Becton Property Group 2010-10-13 0.0460 0.0460
Becton Property Group 2010-10-12 0.0480 0.0480
Becton Property Group 2010-10-11 0.0460 0.0460
Becton Property Group 2010-10-08 0.0480 0.0480
Becton Property Group 2010-10-07 0.0520 0.0520
Becton Property Group 2010-10-06 0.0400 0.0400
Becton Property Group 2010-10-05 0.0420 0.0420
Becton Property Group 2010-10-04 0.0450 0.0450
Becton Property Group 2010-10-01 0.0450 0.0450
Becton Property Group 2010-09-30 0.0420 0.0420
Becton Property Group 2010-09-29 0.0440 0.0440
Becton Property Group 2010-09-28 0.0430 0.0430
Becton Property Group 2010-09-27 0.0420 0.0420
Becton Property Group 2010-09-24 0.0430 0.0430
Becton Property Group 2010-09-23 0.0420 0.0420
Becton Property Group 2010-09-22 0.0390 0.0390
Becton Property Group 2010-09-21 0.0390 0.0390
Becton Property Group 2010-09-20 0.0390 0.0390
Becton Property Group 2010-09-17 0.0400 0.0400
Becton Property Group 2010-09-16 0.0400 0.0400
Becton Property Group 2010-09-15 0.0420 0.0420
Becton Property Group 2010-09-14 0.0380 0.0380
Becton Property Group 2010-09-13 0.0380 0.0380
Becton Property Group 2010-09-10 0.0430 0.0430
Becton Property Group 2010-09-09 0.0450 0.0450
Becton Property Group 2010-09-08 0.0440 0.0440
Becton Property Group 2010-09-07 0.0480 0.0480
Becton Property Group 2010-09-06 0.0500 0.0500
Becton Property Group 2010-09-03 0.0480 0.0480
Becton Property Group 2010-09-02 0.0490 0.0490
Becton Property Group 2010-09-01 0.0510 0.0510
Becton Property Group 2010-08-31 0.0560 0.0560
Becton Property Group 2010-08-30 0.0700 0.0700
Becton Property Group 2010-08-27 0.0590 0.0590
Becton Property Group 2010-08-26 0.0590 0.0590
Becton Property Group 2010-08-25 0.0580 0.0580
Becton Property Group 2010-08-24 0.0640 0.0640
Becton Property Group 2010-08-23 0.0620 0.0620
Becton Property Group 2010-08-20 0.0650 0.0650
Becton Property Group 2010-08-19 0.0700 0.0700
Becton Property Group 2010-08-18 0.0750 0.0750
Becton Property Group 2010-08-17 0.0690 0.0690
Becton Property Group 2010-08-16 0.0590 0.0590
Becton Property Group 2010-08-13 0.0590 0.0590
Becton Property Group 2010-08-12 0.0680 0.0680
Becton Property Group 2010-08-11 0.0690 0.0690
Becton Property Group 2010-08-10 0.0630 0.0630
Becton Property Group 2010-08-09 0.0630 0.0630
Becton Property Group 2010-08-06 0.0590 0.0590
Becton Property Group 2010-08-05 0.0660 0.0660
Becton Property Group 2010-08-04 0.0620 0.0620
Becton Property Group 2010-08-03 0.0680 0.0680
Becton Property Group 2010-08-02 0.0570 0.0570
Becton Property Group 2010-07-31 0.0520 0.0520
Becton Property Group 2010-07-30 0.0520 0.0520
Becton Property Group 2010-07-29 0.0530 0.0530
Becton Property Group 2010-07-28 0.0620 0.0620
Becton Property Group 2010-07-27 0.0510 0.0510
Becton Property Group 2010-07-26 0.0500 0.0500
Becton Property Group 2010-07-23 0.0520 0.0520
Becton Property Group 2010-07-22 0.0500 0.0500
Becton Property Group 2010-07-21 0.0530 0.0530
Becton Property Group 2010-07-20 0.0440 0.0440
Becton Property Group 2010-07-19 0.0440 0.0440
Becton Property Group 2010-07-16 0.0440 0.0440
Becton Property Group 2010-07-15 0.0460 0.0460
Becton Property Group 2010-07-14 0.0480 0.0480
Becton Property Group 2010-07-13 0.0480 0.0480
Becton Property Group 2010-07-12 0.0490 0.0490
Becton Property Group 2010-07-09 0.0490 0.0490
Becton Property Group 2010-07-08 0.0500 0.0500
Becton Property Group 2010-07-07 0.0460 0.0460
Becton Property Group 2010-07-06 0.0460 0.0460
Becton Property Group 2010-07-05 0.0450 0.0450
Becton Property Group 2010-07-02 0.0420 0.0420
Becton Property Group 2010-07-01 0.0390 0.0390
Becton Property Group 2010-06-30 0.0370 0.0370
Becton Property Group 2010-06-29 0.0400 0.0400
Becton Property Group 2010-06-28 0.0410 0.0410
Becton Property Group 2010-06-25 0.0430 0.0430
Becton Property Group 2010-06-24 0.0420 0.0420
Becton Property Group 2010-06-23 0.0450 0.0450
Becton Property Group 2010-06-22 0.0480 0.0480
Becton Property Group 2010-06-21 0.0470 0.0470
Becton Property Group 2010-06-18 0.0460 0.0460
Becton Property Group 2010-06-17 0.0480 0.0480
Becton Property Group 2010-06-16 0.0460 0.0460
Becton Property Group 2010-06-15 0.0470 0.0470
Becton Property Group 2010-06-11 0.0500 0.0500
Becton Property Group 2010-06-10 0.0490 0.0490
Becton Property Group 2010-06-09 0.0500 0.0500
Becton Property Group 2010-06-08 0.0490 0.0490
Becton Property Group 2010-06-07 0.0490 0.0490
Becton Property Group 2010-06-04 0.0520 0.0520
Becton Property Group 2010-06-03 0.0550 0.0550
Becton Property Group 2010-06-02 0.0570 0.0570
Becton Property Group 2010-06-01 0.0600 0.0600
Becton Property Group 2010-05-31 0.0570 0.0570
Becton Property Group 2010-05-28 0.0500 0.0500
Becton Property Group 2010-05-27 0.0490 0.0490
Becton Property Group 2010-05-26 0.0500 0.0500
Becton Property Group 2010-05-25 0.0500 0.0500
Becton Property Group 2010-05-24 0.0500 0.0500
Becton Property Group 2010-05-21 0.0500 0.0500
Becton Property Group 2010-05-20 0.0500 0.0500
Becton Property Group 2010-05-19 0.0500 0.0500
Becton Property Group 2010-05-18 0.0600 0.0600
Becton Property Group 2010-05-17 0.0600 0.0600
Becton Property Group 2010-05-14 0.0630 0.0630
Becton Property Group 2010-05-13 0.0630 0.0630
Becton Property Group 2010-05-12 0.0610 0.0610
Becton Property Group 2010-05-11 0.0630 0.0630
Becton Property Group 2010-05-10 0.0620 0.0620
Becton Property Group 2010-05-07 0.0610 0.0610
Becton Property Group 2010-05-06 0.0670 0.0670
Becton Property Group 2010-05-05 0.0680 0.0680
Becton Property Group 2010-05-04 0.0680 0.0680
Becton Property Group 2010-05-03 0.0720 0.0720
Becton Property Group 2010-04-30 0.0710 0.0710
Becton Property Group 2010-04-29 0.0720 0.0720
Becton Property Group 2010-04-28 0.0740 0.0740
Becton Property Group 2010-04-27 0.0740 0.0740
Becton Property Group 2010-04-23 0.0740 0.0740
Becton Property Group 2010-04-22 0.0740 0.0740
Becton Property Group 2010-04-21 0.0780 0.0780
Becton Property Group 2010-04-20 0.0800 0.0800
Becton Property Group 2010-04-19 0.0780 0.0780
Becton Property Group 2010-04-16 0.0790 0.0790
Becton Property Group 2010-04-15 0.0800 0.0800
Becton Property Group 2010-04-14 0.0790 0.0790
Becton Property Group 2010-04-13 0.0820 0.0820
Becton Property Group 2010-04-12 0.0870 0.0870
Becton Property Group 2010-04-09 0.0880 0.0880
Becton Property Group 2010-04-08 0.0870 0.0870
Becton Property Group 2010-04-07 0.0880 0.0880
Becton Property Group 2010-04-06 0.0890 0.0890
Becton Property Group 2010-04-01 0.0880 0.0880
Becton Property Group 2010-03-31 0.0880 0.0880
Becton Property Group 2010-03-30 0.0880 0.0880
Becton Property Group 2010-03-29 0.0880 0.0880
Becton Property Group 2010-03-26 0.0890 0.0890
Becton Property Group 2010-03-25 0.0880 0.0880
Becton Property Group 2010-03-24 0.0860 0.0860
Becton Property Group 2010-03-23 0.0850 0.0850
Becton Property Group 2010-03-22 0.0850 0.0850
Becton Property Group 2010-03-19 0.0850 0.0850
Becton Property Group 2010-03-18 0.0850 0.0850
Becton Property Group 2010-03-17 0.0840 0.0840
Becton Property Group 2010-03-16 0.0820 0.0820
Becton Property Group 2010-03-15 0.0850 0.0850
Becton Property Group 2010-03-12 0.0830 0.0830
Becton Property Group 2010-03-11 0.0830 0.0830
Becton Property Group 2010-03-10 0.0820 0.0820
Becton Property Group 2010-03-09 0.0820 0.0820
Becton Property Group 2010-03-08 0.0830 0.0830
Becton Property Group 2010-03-05 0.0830 0.0830
Becton Property Group 2010-03-04 0.0830 0.0830
Becton Property Group 2010-03-03 0.0840 0.0840
Becton Property Group 2010-03-02 0.0830 0.0830
Becton Property Group 2010-03-01 0.0900 0.0900
Becton Property Group 2010-02-28 0.0880 0.0880
Becton Property Group 2010-02-26 0.0880 0.0880
Becton Property Group 2010-02-25 0.0870 0.0870
Becton Property Group 2010-02-24 0.0900 0.0900
Becton Property Group 2010-02-23 0.0900 0.0900
Becton Property Group 2010-02-22 0.0890 0.0890
Becton Property Group 2010-02-19 0.0860 0.0860
Becton Property Group 2010-02-18 0.0920 0.0920
Becton Property Group 2010-02-17 0.0870 0.0870
Becton Property Group 2010-02-16 0.0850 0.0850
Becton Property Group 2010-02-15 0.0860 0.0860
Becton Property Group 2010-02-12 0.0910 0.0910
Becton Property Group 2010-02-11 0.0910 0.0910
Becton Property Group 2010-02-10 0.0870 0.0870
Becton Property Group 2010-02-09 0.0850 0.0850
Becton Property Group 2010-02-08 0.0980 0.0980
Becton Property Group 2010-02-05 0.0940 0.0940
Becton Property Group 2010-02-04 0.0980 0.0980
Becton Property Group 2010-02-03 0.0970 0.0970
Becton Property Group 2010-02-02 0.0970 0.0970
Becton Property Group 2010-02-01 0.0990 0.0990
Becton Property Group 2010-01-31 0.1050 0.1050
Becton Property Group 2010-01-29 0.1050 0.1050
Becton Property Group 2010-01-28 0.1100 0.1100
Becton Property Group 2010-01-27 0.1100 0.1100
Becton Property Group 2010-01-26 0.1100 0.1100
Becton Property Group 2010-01-25 0.1100 0.1100
Becton Property Group 2010-01-22 0.1100 0.1100
Becton Property Group 2010-01-21 0.1150 0.1150
Becton Property Group 2010-01-20 0.1150 0.1150
Becton Property Group 2010-01-19 0.1200 0.1200
Becton Property Group 2010-01-18 0.1200 0.1200
Becton Property Group 2010-01-15 0.1150 0.1150
Becton Property Group 2010-01-14 0.1200 0.1200
Becton Property Group 2010-01-13 0.1150 0.1150
Becton Property Group 2010-01-12 0.1150 0.1150
Becton Property Group 2010-01-11 0.1200 0.1200
Becton Property Group 2010-01-08 0.1100 0.1100
Becton Property Group 2010-01-07 0.1100 0.1100
Becton Property Group 2010-01-06 0.1100 0.1100
Becton Property Group 2010-01-05 0.1150 0.1150
Becton Property Group 2010-01-04 0.1050 0.1050
Becton Property Group 2009-12-31 0.1100 0.1100
Becton Property Group 2009-12-30 0.1100 0.1100
Becton Property Group 2009-12-29 0.1050 0.1050
Becton Property Group 2009-12-24 0.1000 0.1000
Becton Property Group 2009-12-23 0.1000 0.1000
Becton Property Group 2009-12-22 0.1000 0.1000
Becton Property Group 2009-12-21 0.1000 0.1000
Becton Property Group 2009-12-18 0.0980 0.0980
Becton Property Group 2009-12-17 0.1000 0.1000
Becton Property Group 2009-12-16 0.0990 0.0990
Becton Property Group 2009-12-15 0.1000 0.1000
Becton Property Group 2009-12-14 0.1000 0.1000
Becton Property Group 2009-12-11 0.1000 0.1000
Becton Property Group 2009-12-10 0.1050 0.1050
Becton Property Group 2009-12-09 0.1050 0.1050
Becton Property Group 2009-12-08 0.1050 0.1050
Becton Property Group 2009-12-07 0.1050 0.1050
Becton Property Group 2009-12-04 0.1100 0.1100
Becton Property Group 2009-12-03 0.1100 0.1100
Becton Property Group 2009-12-02 0.1200 0.1200
Becton Property Group 2009-12-01 0.1150 0.1150
Becton Property Group 2009-11-30 0.1100 0.1100
Becton Property Group 2009-11-27 0.1100 0.1100
Becton Property Group 2009-11-26 0.1150 0.1150
Becton Property Group 2009-11-25 0.1200 0.1200
Becton Property Group 2009-11-24 0.1200 0.1200
Becton Property Group 2009-11-23 0.1250 0.1250
Becton Property Group 2009-11-20 0.1100 0.1100
Becton Property Group 2009-11-19 0.1000 0.1000
Becton Property Group 2009-11-18 0.1000 0.1000
Becton Property Group 2009-11-17 0.1050 0.1050
Becton Property Group 2009-11-16 0.1150 0.1150
Becton Property Group 2009-11-13 0.1100 0.1100
Becton Property Group 2009-11-12 0.1000 0.1000
Becton Property Group 2009-11-11 0.0820 0.0820
Becton Property Group 2009-11-10 0.0830 0.0830
Becton Property Group 2009-11-09 0.0820 0.0820
Becton Property Group 2009-11-06 0.0820 0.0820
Becton Property Group 2009-11-05 0.0820 0.0820
Becton Property Group 2009-11-04 0.0870 0.0870
Becton Property Group 2009-11-03 0.0890 0.0890
Becton Property Group 2009-11-02 0.0900 0.0900
Becton Property Group 2009-10-31 0.0910 0.0910
Becton Property Group 2009-10-30 0.0910 0.0910
Becton Property Group 2009-10-29 0.0910 0.0910
Becton Property Group 2009-10-28 0.0940 0.0940
Becton Property Group 2009-10-27 0.0930 0.0930
Becton Property Group 2009-10-26 0.0960 0.0960
Becton Property Group 2009-10-23 0.0950 0.0950
Becton Property Group 2009-10-22 0.0940 0.0940
Becton Property Group 2009-10-21 0.0980 0.0980
Becton Property Group 2009-10-20 0.1000 0.1000
Becton Property Group 2009-10-19 0.0980 0.0980
Becton Property Group 2009-10-16 0.1050 0.1050
Becton Property Group 2009-10-15 0.1000 0.1000
Becton Property Group 2009-10-14 0.1100 0.1100
Becton Property Group 2009-10-13 0.1050 0.1050
Becton Property Group 2009-10-12 0.1050 0.1050
Becton Property Group 2009-10-09 0.1100 0.1100
Becton Property Group 2009-10-08 0.1050 0.1050
Becton Property Group 2009-10-07 0.1050 0.1050
Becton Property Group 2009-10-06 0.1100 0.1100
Becton Property Group 2009-10-05 0.1100 0.1100
Becton Property Group 2009-10-02 0.1100 0.1100
Becton Property Group 2009-10-01 0.1050 0.1050
Becton Property Group 2009-09-30 0.1100 0.1100
Becton Property Group 2009-09-29 0.1100 0.1100
Becton Property Group 2009-09-28 0.1150 0.1150
Becton Property Group 2009-09-25 0.1100 0.1100
Becton Property Group 2009-09-24 0.1100 0.1100
Becton Property Group 2009-09-23 0.1100 0.1100
Becton Property Group 2009-09-22 0.1100 0.1100
Becton Property Group 2009-09-21 0.1100 0.1100
Becton Property Group 2009-09-18 0.1150 0.1150
Becton Property Group 2009-09-17 0.1100 0.1100
Becton Property Group 2009-09-16 0.1150 0.1150
Becton Property Group 2009-09-15 0.1150 0.1150
Becton Property Group 2009-09-14 0.1100 0.1100
Becton Property Group 2009-09-11 0.1100 0.1100
Becton Property Group 2009-09-10 0.1200 0.1200
Becton Property Group 2009-09-09 0.1200 0.1200
Becton Property Group 2009-09-08 0.1200 0.1200
Becton Property Group 2009-09-07 0.1200 0.1200
Becton Property Group 2009-09-04 0.1200 0.1200
Becton Property Group 2009-09-03 0.1200 0.1200
Becton Property Group 2009-09-02 0.1150 0.1150
Becton Property Group 2009-09-01 0.1100 0.1100
Becton Property Group 2009-08-31 0.1150 0.1150
Becton Property Group 2009-08-28 0.1250 0.1250
Becton Property Group 2009-08-27 0.1250 0.1250
Becton Property Group 2009-08-26 0.1300 0.1300
Becton Property Group 2009-08-25 0.1300 0.1300
Becton Property Group 2009-08-24 0.1250 0.1250
Becton Property Group 2009-08-21 0.1200 0.1200
Becton Property Group 2009-08-20 0.1200 0.1200
Becton Property Group 2009-08-19 0.1150 0.1150
Becton Property Group 2009-08-18 0.1150 0.1150
Becton Property Group 2009-08-17 0.1200 0.1200
Becton Property Group 2009-08-14 0.1250 0.1250
Becton Property Group 2009-08-13 0.1350 0.1350
Becton Property Group 2009-08-12 0.1200 0.1200
Becton Property Group 2009-08-11 0.1250 0.1250
Becton Property Group 2009-08-10 0.1250 0.1250
Becton Property Group 2009-08-07 0.1250 0.1250
Becton Property Group 2009-08-06 0.1250 0.1250
Becton Property Group 2009-08-05 0.1300 0.1300
Becton Property Group 2009-08-04 0.1300 0.1300
Becton Property Group 2009-08-03 0.1300 0.1300
Becton Property Group 2009-07-31 0.1250 0.1250
Becton Property Group 2009-07-30 0.1350 0.1350
Becton Property Group 2009-07-29 0.1350 0.1350
Becton Property Group 2009-07-28 0.1350 0.1350
Becton Property Group 2009-07-27 0.1350 0.1350
Becton Property Group 2009-07-24 0.1350 0.1350
Becton Property Group 2009-07-23 0.1400 0.1400
Becton Property Group 2009-07-22 0.1450 0.1450
Becton Property Group 2009-07-21 0.1450 0.1450
Becton Property Group 2009-07-20 0.1450 0.1450
Becton Property Group 2009-07-17 0.1400 0.1400
Becton Property Group 2009-07-16 0.1450 0.1450
Becton Property Group 2009-07-15 0.1350 0.1350
Becton Property Group 2009-07-14 0.1400 0.1400
Becton Property Group 2009-07-13 0.1450 0.1450
Becton Property Group 2009-07-10 0.1300 0.1300
Becton Property Group 2009-07-09 0.1500 0.1500
Becton Property Group 2009-07-08 0.1400 0.1400
Becton Property Group 2009-07-07 0.1600 0.1600
Becton Property Group 2009-07-06 0.1700 0.1700
Becton Property Group 2009-07-03 0.1550 0.1550
Becton Property Group 2009-07-02 0.1450 0.1450
Becton Property Group 2009-07-01 0.1450 0.1450
Becton Property Group 2009-06-30 0.1450 0.1450
Becton Property Group 2009-06-29 0.1450 0.1450
Becton Property Group 2009-06-26 0.1550 0.1550
Becton Property Group 2009-06-25 0.1550 0.1550
Becton Property Group 2009-06-24 0.1450 0.1450
Becton Property Group 2009-06-23 0.1600 0.1600
Becton Property Group 2009-06-22 0.1650 0.1650
Becton Property Group 2009-06-19 0.1700 0.1700
Becton Property Group 2009-06-18 0.1650 0.1650
Becton Property Group 2009-06-17 0.1700 0.1700
Becton Property Group 2009-06-16 0.1800 0.1800
Becton Property Group 2009-06-15 0.1800 0.1800
Becton Property Group 2009-06-12 0.1800 0.1800
Becton Property Group 2009-06-11 0.1800 0.1800
Becton Property Group 2009-06-10 0.1800 0.1800
Becton Property Group 2009-06-09 0.1850 0.1850
Becton Property Group 2009-06-05 0.1850 0.1850
Becton Property Group 2009-06-04 0.1800 0.1800
Becton Property Group 2009-06-03 0.1800 0.1800
Becton Property Group 2009-06-02 0.1750 0.1750
Becton Property Group 2009-06-01 0.1800 0.1800
Becton Property Group 2009-05-31 0.1700 0.1700
Becton Property Group 2009-05-29 0.1700 0.1700
Becton Property Group 2009-05-28 0.1650 0.1650
Becton Property Group 2009-05-27 0.1650 0.1650
Becton Property Group 2009-05-26 0.1600 0.1600
Becton Property Group 2009-05-25 0.1700 0.1700
Becton Property Group 2009-05-22 0.1650 0.1650
Becton Property Group 2009-05-21 0.1750 0.1750
Becton Property Group 2009-05-20 0.1900 0.1900
Becton Property Group 2009-05-19 0.1900 0.1900
Becton Property Group 2009-05-18 0.2050 0.2050
Becton Property Group 2009-05-15 0.1900 0.1900
Becton Property Group 2009-05-14 0.2000 0.2000
Becton Property Group 2009-05-13 0.1900 0.1900
Becton Property Group 2009-05-12 0.1950 0.1950
Becton Property Group 2009-05-11 0.1850 0.1850
Becton Property Group 2009-05-08 0.1700 0.1700
Becton Property Group 2009-05-07 0.1600 0.1600
Becton Property Group 2009-05-06 0.1600 0.1600
Becton Property Group 2009-05-05 0.1600 0.1600
Becton Property Group 2009-05-04 0.1650 0.1650
Becton Property Group 2009-05-01 0.1500 0.1500
Becton Property Group 2009-04-30 0.1600 0.1600
Becton Property Group 2009-04-29 0.1500 0.1500
Becton Property Group 2009-04-28 0.1500 0.1500
Becton Property Group 2009-04-27 0.1600 0.1600
Becton Property Group 2009-04-25 0.1750 0.1750
Becton Property Group 2009-04-24 0.1650 0.1650
Becton Property Group 2009-04-23 0.1600 0.1600
Becton Property Group 2009-04-22 0.1750 0.1750
Becton Property Group 2009-04-21 0.1700 0.1700
Becton Property Group 2009-04-20 0.1750 0.1750
Becton Property Group 2009-04-17 0.1800 0.1800
Becton Property Group 2009-04-16 0.1800 0.1800
Becton Property Group 2009-04-15 0.1650 0.1650
Becton Property Group 2009-04-14 0.1900 0.1900
Becton Property Group 2009-04-10 0.1800 0.1800
Becton Property Group 2009-04-09 0.1800 0.1800
Becton Property Group 2009-04-08 0.1500 0.1500
Becton Property Group 2009-04-07 0.1800 0.1800
Becton Property Group 2009-04-06 0.1800 0.1800
Becton Property Group 2009-04-03 0.1900 0.1900
Becton Property Group 2009-04-02 0.1750 0.1750
Becton Property Group 2009-04-01 0.1850 0.1850
Becton Property Group 2009-03-31 0.1550 0.1550
Becton Property Group 2009-03-30 0.1550 0.1550
Becton Property Group 2009-03-27 0.1450 0.1450
Becton Property Group 2009-03-26 0.1200 0.1200
Becton Property Group 2009-03-25 0.1200 0.1200
Becton Property Group 2009-03-24 0.1250 0.1250
Becton Property Group 2009-03-23 0.1200 0.1200
Becton Property Group 2009-03-20 0.1050 0.1050
Becton Property Group 2009-03-19 0.1150 0.1150
Becton Property Group 2009-03-18 0.0950 0.0950
Becton Property Group 2009-03-17 0.0870 0.0870
Becton Property Group 2009-03-16 0.0790 0.0790
Becton Property Group 2009-03-12 0.0730 0.0730
Becton Property Group 2009-03-10 0.0690 0.0690
Becton Property Group 2009-03-09 0.0690 0.0690
Becton Property Group 2009-03-06 0.0660 0.0660
Becton Property Group 2009-03-05 0.0790 0.0790
Becton Property Group 2009-03-04 0.0650 0.0650
Becton Property Group 2009-03-03 0.0650 0.0650
Becton Property Group 2009-03-02 0.0650 0.0650
Becton Property Group 2009-02-28 0.0770 0.0770
Becton Property Group 2009-02-27 0.0770 0.0770
Becton Property Group 2009-02-26 0.0830 0.0830
Becton Property Group 2009-02-25 0.0870 0.0870
Becton Property Group 2009-02-24 0.0940 0.0940
Becton Property Group 2009-02-23 0.0950 0.0950
Becton Property Group 2009-02-20 0.1100 0.1100
Becton Property Group 2009-02-19 0.1150 0.1150
Becton Property Group 2009-02-18 0.0990 0.0990
Becton Property Group 2009-02-17 0.0950 0.0950
Becton Property Group 2009-02-16 0.0910 0.0910
Becton Property Group 2009-02-13 0.0920 0.0920
Becton Property Group 2009-02-12 0.0900 0.0900
Becton Property Group 2009-02-11 0.0900 0.0900
Becton Property Group 2009-02-09 0.0900 0.0900
Becton Property Group 2009-02-06 0.0900 0.0900
Becton Property Group 2009-02-05 0.0900 0.0900
Becton Property Group 2009-02-04 0.0860 0.0860
Becton Property Group 2009-02-03 0.0950 0.0950
Becton Property Group 2009-02-02 0.0950 0.0950
Becton Property Group 2009-01-31 0.0950 0.0950
Becton Property Group 2009-01-30 0.0950 0.0950
Becton Property Group 2009-01-29 0.1000 0.1000
Becton Property Group 2009-01-28 0.1050 0.1050
Becton Property Group 2009-01-27 0.1150 0.1150
Becton Property Group 2009-01-23 0.1250 0.1250
Becton Property Group 2009-01-22 0.1500 0.1500
Becton Property Group 2009-01-21 0.1450 0.1450
Becton Property Group 2009-01-20 0.1500 0.1500
Becton Property Group 2009-01-19 0.1500 0.1500
Becton Property Group 2009-01-16 0.1400 0.1400
Becton Property Group 2009-01-15 0.1550 0.1550
Becton Property Group 2009-01-14 0.1650 0.1650
Becton Property Group 2009-01-13 0.1650 0.1650
Becton Property Group 2009-01-12 0.1850 0.1850
Becton Property Group 2009-01-09 0.1550 0.1550
Becton Property Group 2009-01-08 0.1300 0.1300
Becton Property Group 2009-01-07 0.1100 0.1100
Becton Property Group 2009-01-06 0.1150 0.1150
Becton Property Group 2009-01-05 0.1350 0.1350
Becton Property Group 2009-01-02 0.0950 0.0950
Becton Property Group 2008-12-31 0.0930 0.0930
Becton Property Group 2008-12-30 0.0950 0.0950
Becton Property Group 2008-12-29 0.0980 0.0980
Becton Property Group 2008-12-24 0.0950 0.0950
Becton Property Group 2008-12-23 0.0850 0.0850
Becton Property Group 2008-12-22 0.0870 0.0870
Becton Property Group 2008-12-19 0.0900 0.0900
Becton Property Group 2008-12-18 0.0900 0.0900
Becton Property Group 2008-12-17 0.0930 0.0930
Becton Property Group 2008-12-16 0.0950 0.0950
Becton Property Group 2008-12-15 0.0980 0.0980
Becton Property Group 2008-12-12 0.0940 0.0940
Becton Property Group 2008-12-11 0.0820 0.0820
Becton Property Group 2008-12-10 0.0910 0.0910
Becton Property Group 2008-12-09 0.0980 0.0980
Becton Property Group 2008-12-08 0.0930 0.0930
Becton Property Group 2008-12-05 0.0980 0.0980
Becton Property Group 2008-12-04 0.1100 0.1100
Becton Property Group 2008-12-03 0.1150 0.1150
Becton Property Group 2008-12-02 0.1300 0.1300
Becton Property Group 2008-12-01 0.1050 0.1050
Becton Property Group 2008-11-30 0.0800 0.0800
Becton Property Group 2008-11-28 0.0800 0.0800
Becton Property Group 2008-11-27 0.0720 0.0720
Becton Property Group 2008-11-26 0.0750 0.0750
Becton Property Group 2008-11-25 0.0880 0.0880
Becton Property Group 2008-11-24 0.0690 0.0690
Becton Property Group 2008-11-21 0.0710 0.0710
Becton Property Group 2008-11-20 0.0580 0.0580
Becton Property Group 2008-11-19 0.0750 0.0750
Becton Property Group 2008-11-18 0.0810 0.0810
Becton Property Group 2008-11-17 0.1250 0.1250
Becton Property Group 2008-11-14 0.1250 0.1250
Becton Property Group 2008-11-13 0.1350 0.1350
Becton Property Group 2008-11-12 0.1450 0.1450
Becton Property Group 2008-11-11 0.1500 0.1500
Becton Property Group 2008-11-10 0.1600 0.1600
Becton Property Group 2008-11-07 0.1850 0.1850
Becton Property Group 2008-11-06 0.1900 0.1900
Becton Property Group 2008-11-05 0.1900 0.1900
Becton Property Group 2008-11-04 0.1950 0.1950
Becton Property Group 2008-11-03 0.1900 0.1900
Becton Property Group 2008-10-31 0.1950 0.1950
Becton Property Group 2008-10-30 0.2100 0.2100
Becton Property Group 2008-10-29 0.2100 0.2100
Becton Property Group 2008-10-28 0.2300 0.2300
Becton Property Group 2008-10-24 0.1500 0.1500
Becton Property Group 2008-10-23 0.1400 0.1400
Becton Property Group 2008-10-22 0.1550 0.1550
Becton Property Group 2008-10-21 0.2200 0.2200
Becton Property Group 2008-10-20 0.2500 0.2500
Becton Property Group 2008-10-17 0.2700 0.2700
Becton Property Group 2008-10-16 0.2750 0.2750
Becton Property Group 2008-10-15 0.3200 0.3200
Becton Property Group 2008-10-14 0.3500 0.3500
Becton Property Group 2008-10-13 0.3400 0.3400
Becton Property Group 2008-10-10 0.3000 0.3000
Becton Property Group 2008-10-09 0.3300 0.3300
Becton Property Group 2008-10-08 0.4000 0.4000
Becton Property Group 2008-10-07 0.4700 0.4700
Becton Property Group 2008-10-06 0.4750 0.4750
Becton Property Group 2008-10-03 0.4850 0.4850
Becton Property Group 2008-10-02 0.5150 0.5150
Becton Property Group 2008-10-01 0.5250 0.5250
Becton Property Group 2008-09-30 0.5200 0.5200
Becton Property Group 2008-09-29 0.5950 0.5950
Becton Property Group 2008-09-26 0.6050 0.6050
Becton Property Group 2008-09-25 0.6200 0.6200
Becton Property Group 2008-09-23 0.6200 0.6200
Becton Property Group 2008-09-22 0.6900 0.6900
Becton Property Group 2008-09-19 0.6500 0.6500
Becton Property Group 2008-09-18 0.6900 0.6900
Becton Property Group 2008-09-17 0.7300 0.7300
Becton Property Group 2008-09-16 0.7700 0.7700
Becton Property Group 2008-09-15 0.7900 0.7900
Becton Property Group 2008-09-12 0.8000 0.8000
Becton Property Group 2008-09-11 0.7850 0.7850
Becton Property Group 2008-09-10 0.8100 0.8100
Becton Property Group 2008-09-09 0.8000 0.8000
Becton Property Group 2008-09-08 0.7500 0.7500
Becton Property Group 2008-09-05 0.7750 0.7750
Becton Property Group 2008-09-04 0.8050 0.8050
Becton Property Group 2008-09-03 0.8150 0.8150
Becton Property Group 2008-09-02 0.7800 0.7800
Becton Property Group 2008-09-01 0.7850 0.7850
Becton Property Group 2008-08-31 0.7500 0.7500
Becton Property Group 2008-08-29 0.7500 0.7500
Becton Property Group 2008-08-28 0.6900 0.6900
Becton Property Group 2008-08-26 0.7600 0.7600
Becton Property Group 2008-08-25 0.8000 0.8000
Becton Property Group 2008-08-22 0.8150 0.8150
Becton Property Group 2008-08-21 0.8000 0.8000
Becton Property Group 2008-08-19 0.7950 0.7950
Becton Property Group 2008-08-18 0.9800 0.9800
Becton Property Group 2008-08-15 1.1150 1.1150
Becton Property Group 2008-08-13 1.0850 1.0850
Becton Property Group 2008-08-12 1.1400 1.1400
Becton Property Group 2008-08-11 1.0500 1.0500
Becton Property Group 2008-08-08 1.0300 1.0300
Becton Property Group 2008-08-07 1.0300 1.0300
Becton Property Group 2008-08-06 1.1000 1.1000
Becton Property Group 2008-08-05 1.0150 1.0150
Becton Property Group 2008-08-04 1.1350 1.1350
Becton Property Group 2008-08-01 1.1800 1.1800
Becton Property Group 2008-07-31 1.1600 1.1600
Becton Property Group 2008-07-30 1.1850 1.1850
Becton Property Group 2008-07-29 1.1800 1.1800
Becton Property Group 2008-07-28 1.2450 1.2450
Becton Property Group 2008-07-25 1.3850 1.3850
Becton Property Group 2008-07-24 1.4600 1.4600
Becton Property Group 2008-07-23 1.3300 1.3300
Becton Property Group 2008-07-22 1.2650 1.2650
Becton Property Group 2008-07-21 1.3000 1.3000
Becton Property Group 2008-07-18 1.2050 1.2050
Becton Property Group 2008-07-17 1.2200 1.2200
Becton Property Group 2008-07-16 1.2300 1.2300
Becton Property Group 2008-07-15 1.2600 1.2600
Becton Property Group 2008-07-14 1.2800 1.2800
Becton Property Group 2008-07-11 1.3000 1.3000
Becton Property Group 2008-07-10 1.3300 1.3300
Becton Property Group 2008-07-09 1.3600 1.3600
Becton Property Group 2008-07-08 1.3450 1.3450
Becton Property Group 2008-07-07 1.3550 1.3550
Becton Property Group 2008-07-04 1.3400 1.3400
Becton Property Group 2008-07-03 1.3450 1.3450
Becton Property Group 2008-07-02 1.3800 1.3800
Becton Property Group 2008-07-01 1.4000 1.4000
Becton Property Group 2008-06-30 1.4300 1.4300
Becton Property Group 2008-06-27 1.3900 1.3900
Becton Property Group 2008-06-26 1.4550 1.4550
Becton Property Group 2008-06-25 1.4650 1.4650
Becton Property Group 2008-06-24 1.5000 1.5000
Becton Property Group 2008-06-23 1.6300 1.6300
Becton Property Group 2008-06-20 1.7000 1.7000
Becton Property Group 2008-06-19 1.6100 1.6100
Becton Property Group 2008-06-18 1.6850 1.6850
Becton Property Group 2008-06-17 1.5900 1.5900
Becton Property Group 2008-06-16 1.6100 1.6100
Becton Property Group 2008-06-13 1.6200 1.6200
Becton Property Group 2008-06-12 1.6450 1.6450
Becton Property Group 2008-06-11 1.7000 1.7000
Becton Property Group 2008-06-10 1.7450 1.7450
Becton Property Group 2008-06-06 1.7800 1.7800
Becton Property Group 2008-06-05 1.7700 1.7700
Becton Property Group 2008-06-04 1.7500 1.7500
Becton Property Group 2008-06-03 1.8550 1.8550
Becton Property Group 2008-06-02 1.7850 1.7850
Becton Property Group 2008-05-30 1.7600 1.7600
Becton Property Group 2008-05-29 1.8000 1.8000
Becton Property Group 2008-05-28 1.7500 1.7500
Becton Property Group 2008-05-27 1.8000 1.8000
Becton Property Group 2008-05-26 1.8800 1.8800
Becton Property Group 2008-05-23 1.9000 1.9000
Becton Property Group 2008-05-22 1.9450 1.9450
Becton Property Group 2008-05-21 1.9500 1.9500
Becton Property Group 2008-05-20 1.9550 1.9550
Becton Property Group 2008-05-19 1.9850 1.9850
Becton Property Group 2008-05-16 2.0000 2.0000
Becton Property Group 2008-05-15 2.0200 2.0200
Becton Property Group 2008-05-14 2.0000 2.0000
Becton Property Group 2008-05-13 1.9700 1.9700
Becton Property Group 2008-05-12 1.9650 1.9650
Becton Property Group 2008-05-09 1.9750 1.9750
Becton Property Group 2008-05-08 1.9400 1.9400
Becton Property Group 2008-05-07 1.9600 1.9600
Becton Property Group 2008-05-06 1.9600 1.9600
Becton Property Group 2008-05-05 2.0200 2.0200
Becton Property Group 2008-05-02 1.9850 1.9850
Becton Property Group 2008-05-01 1.9500 1.9500
Becton Property Group 2008-04-30 1.9500 1.9500
Becton Property Group 2008-04-29 1.8800 1.8800
Becton Property Group 2008-04-28 1.8600 1.8600
Becton Property Group 2008-04-24 1.9050 1.9050
Becton Property Group 2008-04-23 1.9200 1.9200
Becton Property Group 2008-04-22 1.9600 1.9600
Becton Property Group 2008-04-21 2.0000 2.0000
Becton Property Group 2008-04-18 1.9800 1.9800
Becton Property Group 2008-04-17 2.0400 2.0400
Becton Property Group 2008-04-16 2.0800 2.0800
Becton Property Group 2008-04-15 2.0900 2.0900
Becton Property Group 2008-04-14 2.0900 2.0900
Becton Property Group 2008-04-11 2.0900 2.0900
Becton Property Group 2008-04-10 2.1600 2.1600
Becton Property Group 2008-04-09 2.2200 2.2200
Becton Property Group 2008-04-08 2.2500 2.2500
Becton Property Group 2008-04-07 2.2800 2.2800
Becton Property Group 2008-04-04 2.2500 2.2500
Becton Property Group 2008-04-03 2.2200 2.2200
Becton Property Group 2008-04-02 2.2200 2.2200
Becton Property Group 2008-04-01 2.1500 2.1500
Becton Property Group 2008-03-31 2.2000 2.2000
Becton Property Group 2008-03-28 2.2900 2.2900
Becton Property Group 2008-03-27 2.2700 2.2700
Becton Property Group 2008-03-26 2.2900 2.2900
Becton Property Group 2008-03-25 2.2500 2.2500
Becton Property Group 2008-03-20 1.9900 1.9900
Becton Property Group 2008-03-19 2.0200 2.0200
Becton Property Group 2008-03-18 1.9800 1.9800
Becton Property Group 2008-03-17 2.0000 2.0000
Becton Property Group 2008-03-14 1.9900 1.9900
Becton Property Group 2008-03-13 2.0800 2.0800
Becton Property Group 2008-03-12 2.2000 2.2000
Becton Property Group 2008-03-11 2.2100 2.2100
Becton Property Group 2008-03-10 2.2800 2.2800
Becton Property Group 2008-03-07 2.2000 2.2000
Becton Property Group 2008-03-06 2.4100 2.4100
Becton Property Group 2008-03-05 2.5000 2.5000
Becton Property Group 2008-03-04 2.5700 2.5700
Becton Property Group 2008-03-03 2.6700 2.6700
Becton Property Group 2008-02-29 2.9000 2.9000
Becton Property Group 2008-02-28 2.5700 2.5700
Becton Property Group 2008-02-27 2.6200 2.6200
Becton Property Group 2008-02-26 2.5500 2.5500
Becton Property Group 2008-02-25 2.3800 2.3800
Becton Property Group 2008-02-22 2.4800 2.4800
Becton Property Group 2008-02-21 2.4300 2.4300
Becton Property Group 2008-02-20 2.5000 2.5000
Becton Property Group 2008-02-19 2.4500 2.4500
Becton Property Group 2008-02-18 2.5900 2.5900
Becton Property Group 2008-02-15 2.6000 2.6000
Becton Property Group 2008-02-14 2.7000 2.7000
Becton Property Group 2008-02-13 2.7000 2.7000
Becton Property Group 2008-02-12 2.8500 2.8500
Becton Property Group 2008-02-11 2.8700 2.8700
Becton Property Group 2008-02-08 2.9200 2.9200
Becton Property Group 2008-02-07 2.9700 2.9700
Becton Property Group 2008-02-06 2.9000 2.9000
Becton Property Group 2008-02-05 2.9500 2.9500
Becton Property Group 2008-02-04 2.8500 2.8500
Becton Property Group 2008-02-01 2.8600 2.8600
Becton Property Group 2008-01-31 2.9500 2.9500
Becton Property Group 2008-01-30 2.9500 2.9500
Becton Property Group 2008-01-29 2.9400 2.9400
Becton Property Group 2008-01-25 2.9300 2.9300
Becton Property Group 2008-01-24 2.9000 2.9000
Becton Property Group 2008-01-23 2.8600 2.8600
Becton Property Group 2008-01-22 2.9300 2.9300
Becton Property Group 2008-01-21 3.1400 3.1400
Becton Property Group 2008-01-18 3.2800 3.2800
Becton Property Group 2008-01-17 3.2700 3.2700
Becton Property Group 2008-01-16 3.3500 3.3500
Becton Property Group 2008-01-15 3.5300 3.5300
Becton Property Group 2008-01-14 3.5500 3.5500
Becton Property Group 2008-01-11 3.6500 3.6500
Becton Property Group 2008-01-10 3.7200 3.7200
Becton Property Group 2008-01-09 3.7200 3.7200
Becton Property Group 2008-01-08 3.7700 3.7700
Becton Property Group 2008-01-07 3.6900 3.6900
Becton Property Group 2008-01-04 3.8000 3.8000
Becton Property Group 2008-01-03 3.8000 3.8000
Becton Property Group 2008-01-02 3.7300 3.7300
Becton Property Group 2007-12-31 3.8400 3.8400
Becton Property Group 2007-12-28 3.8000 3.8000
Becton Property Group 2007-12-27 3.8700 3.8700
Becton Property Group 2007-12-24 3.9000 3.9000
Becton Property Group 2007-12-21 3.9000 3.9000
Becton Property Group 2007-12-20 3.9600 3.9600
Becton Property Group 2007-12-19 4.0000 4.0000
Becton Property Group 2007-12-18 3.9700 3.9700
Becton Property Group 2007-12-17 4.1500 4.1500
Becton Property Group 2007-12-14 4.3100 4.3100
Becton Property Group 2007-12-13 4.6000 4.6000
Becton Property Group 2007-12-11 4.8700 4.8700
Becton Property Group 2007-12-10 4.8000 4.8000
Becton Property Group 2007-12-07 4.8200 4.8200
Becton Property Group 2007-12-06 4.8300 4.8300
Becton Property Group 2007-12-05 4.8500 4.8500
Becton Property Group 2007-12-04 4.8300 4.8300
Becton Property Group 2007-12-03 4.8500 4.8500
Becton Property Group 2007-11-30 4.8000 4.8000
Becton Property Group 2007-11-29 4.7800 4.7800
Becton Property Group 2007-11-28 4.8400 4.8400
Becton Property Group 2007-11-27 4.8500 4.8500
Becton Property Group 2007-11-26 4.9000 4.9000
Becton Property Group 2007-11-23 4.8500 4.8500
Becton Property Group 2007-11-22 4.8000 4.8000
Becton Property Group 2007-11-21 4.7500 4.7500
Becton Property Group 2007-11-20 4.9100 4.9100
Becton Property Group 2007-11-19 4.9900 4.9900
Becton Property Group 2007-11-16 5.0000 5.0000
Becton Property Group 2007-11-15 4.9300 4.9300
Becton Property Group 2007-11-14 4.9400 4.9400
Becton Property Group 2007-11-13 4.7600 4.7600
Becton Property Group 2007-11-12 4.9100 4.9100
Becton Property Group 2007-11-09 5.0500 5.0500
Becton Property Group 2007-11-08 5.0800 5.0800
Becton Property Group 2007-11-07 5.0800 5.0800
Becton Property Group 2007-11-06 5.0000 5.0000
Becton Property Group 2007-11-05 4.9500 4.9500
Becton Property Group 2007-11-02 4.9800 4.9800
Becton Property Group 2007-11-01 5.0200 5.0200
Becton Property Group 2007-10-31 5.0400 5.0400
Becton Property Group 2007-10-30 4.9000 4.9000
Becton Property Group 2007-10-29 4.8900 4.8900
Becton Property Group 2007-10-26 4.8600 4.8600
Becton Property Group 2007-10-25 4.8100 4.8100
Becton Property Group 2007-10-24 4.8900 4.8900
Becton Property Group 2007-10-23 4.8900 4.8900
Becton Property Group 2007-10-22 4.9000 4.9000
Becton Property Group 2007-10-19 4.9200 4.9200
Becton Property Group 2007-10-18 4.8900 4.8900
Becton Property Group 2007-10-17 4.7400 4.7400
Becton Property Group 2007-10-16 4.7300 4.7300
Becton Property Group 2007-10-15 4.6600 4.6600
Becton Property Group 2007-10-12 4.6000 4.6000
Becton Property Group 2007-10-11 4.6000 4.6000
Becton Property Group 2007-10-10 4.5200 4.5200
Becton Property Group 2007-10-09 4.5900 4.5900
Becton Property Group 2007-10-08 4.5100 4.5100
Becton Property Group 2007-10-05 4.6300 4.6300
Becton Property Group 2007-10-04 4.6700 4.6700
Becton Property Group 2007-10-03 4.6200 4.6200
Becton Property Group 2007-10-02 4.6300 4.6300
Becton Property Group 2007-10-01 4.6300 4.6300
Becton Property Group 2007-09-30 4.6200 4.6200
Becton Property Group 2007-09-28 4.6200 4.6200
Becton Property Group 2007-09-27 4.6600 4.6600
Becton Property Group 2007-09-26 4.6500 4.6500
Becton Property Group 2007-09-25 4.6700 4.6700
Becton Property Group 2007-09-24 4.6800 4.6800
Becton Property Group 2007-09-21 4.5400 4.5400
Becton Property Group 2007-09-20 4.6600 4.6600
Becton Property Group 2007-09-19 4.6500 4.6500
Becton Property Group 2007-09-18 4.6000 4.6000
Becton Property Group 2007-09-17 4.6500 4.6500
Becton Property Group 2007-09-14 4.8100 4.8100
Becton Property Group 2007-09-13 4.5600 4.5600
Becton Property Group 2007-09-12 4.4500 4.4500
Becton Property Group 2007-09-11 4.3700 4.3700
Becton Property Group 2007-09-10 4.3500 4.3500
Becton Property Group 2007-09-07 4.4000 4.4000
Becton Property Group 2007-09-06 4.4500 4.4500
Becton Property Group 2007-09-05 4.4700 4.4700
Becton Property Group 2007-09-04 4.4300 4.4300
Becton Property Group 2007-09-03 4.4300 4.4300
Becton Property Group 2007-08-30 4.4400 4.4400
Becton Property Group 2007-08-29 4.4200 4.4200
Becton Property Group 2007-08-28 4.3800 4.3800
Becton Property Group 2007-08-27 4.1800 4.1800
Becton Property Group 2007-08-24 3.9900 3.9900
Becton Property Group 2007-08-23 4.0000 4.0000
Becton Property Group 2007-08-22 3.9800 3.9800
Becton Property Group 2007-08-21 3.9700 3.9700
Becton Property Group 2007-08-20 3.9200 3.9200
Becton Property Group 2007-08-17 3.7700 3.7700
Becton Property Group 2007-08-15 4.0400 4.0400
Becton Property Group 2007-08-14 4.0500 4.0500
Becton Property Group 2007-08-13 4.0500 4.0500
Becton Property Group 2007-08-10 4.0600 4.0600
Becton Property Group 2007-08-09 4.2000 4.2000
Becton Property Group 2007-08-08 4.2400 4.2400
Becton Property Group 2007-08-07 4.2200 4.2200
Becton Property Group 2007-08-06 4.1200 4.1200
Becton Property Group 2007-08-03 4.1500 4.1500
Becton Property Group 2007-08-02 4.1200 4.1200
Becton Property Group 2007-08-01 4.1000 4.1000
Becton Property Group 2007-07-31 4.3400 4.3400
Becton Property Group 2007-07-30 4.1000 4.1000
Becton Property Group 2007-07-27 4.2400 4.2400
Becton Property Group 2007-07-26 4.1800 4.1800
Becton Property Group 2007-07-25 4.1600 4.1600
Becton Property Group 2007-07-24 4.2000 4.2000
Becton Property Group 2007-07-23 4.2400 4.2400
Becton Property Group 2007-07-20 4.2500 4.2500
Becton Property Group 2007-07-19 4.2800 4.2800
Becton Property Group 2007-07-18 4.1600 4.1600
Becton Property Group 2007-07-17 4.0600 4.0600
Becton Property Group 2007-07-16 4.0000 4.0000
Becton Property Group 2007-07-13 4.0500 4.0500
Becton Property Group 2007-07-12 4.0000 4.0000
Becton Property Group 2007-07-11 3.9400 3.9400
Becton Property Group 2007-07-10 4.0500 4.0500
Becton Property Group 2007-07-09 3.9300 3.9300
Becton Property Group 2007-07-06 3.9000 3.9000
Becton Property Group 2007-07-05 3.9000 3.9000
Becton Property Group 2007-07-04 3.8500 3.8500
Becton Property Group 2007-07-03 3.9000 3.9000
Becton Property Group 2007-07-02 3.9000 3.9000
Becton Property Group 2007-06-30 3.9500 3.9500
Becton Property Group 2007-06-29 3.9500 3.9500
Becton Property Group 2007-06-28 3.7300 3.7300
Becton Property Group 2007-06-27 3.6500 3.6500
Becton Property Group 2007-06-26 3.6000 3.6000
Becton Property Group 2007-06-25 3.6000 3.6000
Becton Property Group 2007-06-22 3.6300 3.6300
Becton Property Group 2007-06-21 3.5000 3.5000
Becton Property Group 2007-06-20 3.4200 3.4200
Becton Property Group 2007-06-19 3.4900 3.4900
Becton Property Group 2007-06-18 3.3900 3.3900
Becton Property Group 2007-06-15 3.4100 3.4100
Becton Property Group 2007-06-14 3.3800 3.3800
Becton Property Group 2007-06-13 3.4400 3.4400
Becton Property Group 2007-06-12 3.5200 3.5200
Becton Property Group 2007-06-08 3.5600 3.5600
Becton Property Group 2007-06-07 3.6800 3.6800
Becton Property Group 2007-06-06 3.7000 3.7000
Becton Property Group 2007-06-05 3.6800 3.6800
Becton Property Group 2007-06-04 3.6900 3.6900
Becton Property Group 2007-06-01 3.6500 3.6500
Becton Property Group 2007-05-31 3.6000 3.6000
Becton Property Group 2007-05-30 3.5300 3.5300
Becton Property Group 2007-05-29 3.5400 3.5400
Becton Property Group 2007-05-28 3.5200 3.5200
Becton Property Group 2007-05-25 3.6300 3.6300
Becton Property Group 2007-05-24 3.6300 3.6300
Becton Property Group 2007-05-23 3.6300 3.6300
Becton Property Group 2007-05-22 3.7800 3.7800
Becton Property Group 2007-05-21 3.7700 3.7700
Becton Property Group 2007-05-18 3.7700 3.7700
Becton Property Group 2007-05-17 3.7900 3.7900
Becton Property Group 2007-05-16 3.6800 3.6800
Becton Property Group 2007-05-15 3.7500 3.7500
Becton Property Group 2007-05-14 3.7700 3.7700
Becton Property Group 2007-05-11 3.7500 3.7500
Becton Property Group 2007-05-10 3.7500 3.7500
Becton Property Group 2007-05-09 3.8200 3.8200
Becton Property Group 2007-05-08 3.8200 3.8200
Becton Property Group 2007-05-07 3.8500 3.8500
Becton Property Group 2007-05-04 3.8400 3.8400
Becton Property Group 2007-05-03 3.7500 3.7500
Becton Property Group 2007-05-02 3.6500 3.6500
Becton Property Group 2007-05-01 3.6000 3.6000
Becton Property Group 2007-04-30 3.6500 3.6500
Becton Property Group 2007-04-27 3.6000 3.6000
Becton Property Group 2007-04-26 3.7800 3.7800
Becton Property Group 2007-04-24 3.8000 3.8000
Becton Property Group 2007-04-23 3.7800 3.7800
Becton Property Group 2007-04-20 3.7900 3.7900
Becton Property Group 2007-04-19 3.7900 3.7900
Becton Property Group 2007-04-18 3.8000 3.8000
Becton Property Group 2007-04-17 3.9800 3.9800
Becton Property Group 2007-04-16 4.0700 4.0700
Becton Property Group 2007-04-13 3.9900 3.9900
Becton Property Group 2007-04-12 4.0000 4.0000
Becton Property Group 2007-04-11 4.1400 4.1400
Becton Property Group 2007-04-10 4.1600 4.1600
Becton Property Group 2007-04-06 4.1300 4.1300
Becton Property Group 2007-04-05 4.1300 4.1300
Becton Property Group 2007-04-04 4.1700 4.1700
Becton Property Group 2007-04-03 4.1500 4.1500
Becton Property Group 2007-04-02 4.1400 4.1400
Becton Property Group 2007-03-31 4.0800 4.0800
Becton Property Group 2007-03-30 4.0800 4.0800
Becton Property Group 2007-03-29 4.0400 4.0400
Becton Property Group 2007-03-28 3.9500 3.9500
Becton Property Group 2007-03-27 3.9200 3.9200
Becton Property Group 2007-03-26 3.9800 3.9800
Becton Property Group 2007-03-23 3.9500 3.9500
Becton Property Group 2007-03-22 3.9200 3.9200
Becton Property Group 2007-03-21 3.8500 3.8500
Becton Property Group 2007-03-20 3.9100 3.9100
Becton Property Group 2007-03-19 3.8400 3.8400
Becton Property Group 2007-03-16 3.8500 3.8500
Becton Property Group 2007-03-15 3.6700 3.6700
Becton Property Group 2007-03-14 3.5200 3.5200
Becton Property Group 2007-03-13 3.5100 3.5100
Becton Property Group 2007-03-12 3.4900 3.4900
Becton Property Group 2007-03-09 3.5000 3.5000
Becton Property Group 2007-03-08 3.5000 3.5000
Becton Property Group 2007-03-07 3.5000 3.5000
Becton Property Group 2007-03-06 3.4100 3.4100
Becton Property Group 2007-03-05 3.6000 3.6000
Becton Property Group 2007-03-02 3.7400 3.7400
Becton Property Group 2007-03-01 3.6300 3.6300
Becton Property Group 2007-02-28 3.5700 3.5700
Becton Property Group 2007-02-27 3.5400 3.5400
Becton Property Group 2007-02-26 3.5900 3.5900
Becton Property Group 2007-02-23 3.5400 3.5400
Becton Property Group 2007-02-22 3.4100 3.4100
Becton Property Group 2007-02-21 3.4800 3.4800
Becton Property Group 2007-02-20 3.5400 3.5400
Becton Property Group 2007-02-19 3.6200 3.6200
Becton Property Group 2007-02-16 3.5600 3.5600
Becton Property Group 2007-02-15 3.4100 3.4100
Becton Property Group 2007-02-14 3.4800 3.4800
Becton Property Group 2007-02-13 3.4500 3.4500
Becton Property Group 2007-02-12 3.4600 3.4600
Becton Property Group 2007-02-09 3.4900 3.4900
Becton Property Group 2007-02-08 3.4900 3.4900
Becton Property Group 2007-02-07 3.4900 3.4900
Becton Property Group 2007-02-06 3.4600 3.4600
Becton Property Group 2007-02-05 3.4100 3.4100
Becton Property Group 2007-02-02 3.4500 3.4500
Becton Property Group 2007-02-01 3.4500 3.4500
Becton Property Group 2007-01-31 3.3800 3.3800
Becton Property Group 2007-01-30 3.3200 3.3200
Becton Property Group 2007-01-29 3.3700 3.3700
Becton Property Group 2007-01-25 3.3800 3.3800
Becton Property Group 2007-01-24 3.3000 3.3000
Becton Property Group 2007-01-23 3.2500 3.2500
Becton Property Group 2007-01-22 3.2900 3.2900
Becton Property Group 2007-01-19 3.2000 3.2000
Becton Property Group 2007-01-18 3.1700 3.1700
Becton Property Group 2007-01-17 3.1300 3.1300
Becton Property Group 2007-01-16 3.0700 3.0700
Becton Property Group 2007-01-15 3.0500 3.0500
Becton Property Group 2007-01-12 3.0200 3.0200
Becton Property Group 2007-01-11 3.0000 3.0000
Becton Property Group 2007-01-10 3.0000 3.0000
Becton Property Group 2007-01-09 3.0300 3.0300
Becton Property Group 2007-01-08 3.0200 3.0200
Becton Property Group 2007-01-05 3.0100 3.0100
Becton Property Group 2007-01-04 3.0300 3.0300
Becton Property Group 2007-01-03 3.0500 3.0500
Becton Property Group 2007-01-02 3.0000 3.0000
Becton Property Group 2006-12-31 2.9700 2.9700
Becton Property Group 2006-12-29 2.9700 2.9700
Becton Property Group 2006-12-28 2.9800 2.9800
Becton Property Group 2006-12-27 2.9000 2.9000
Becton Property Group 2006-12-22 2.8900 2.8900
Becton Property Group 2006-12-21 2.9400 2.9400
Becton Property Group 2006-12-20 2.9000 2.9000
Becton Property Group 2006-12-19 2.8800 2.8800
Becton Property Group 2006-12-18 2.8700 2.8700
Becton Property Group 2006-12-15 2.9500 2.9500
Becton Property Group 2006-12-14 2.9500 2.9500
Becton Property Group 2006-12-13 2.9800 2.9800
Becton Property Group 2006-12-12 2.9700 2.9700
Becton Property Group 2006-12-11 2.9700 2.9700
Becton Property Group 2006-12-08 3.0000 3.0000
Becton Property Group 2006-12-07 2.9700 2.9700
Becton Property Group 2006-12-06 2.9500 2.9500
Becton Property Group 2006-12-05 2.9400 2.9400
Becton Property Group 2006-12-04 2.9700 2.9700
Becton Property Group 2006-12-01 2.9800 2.9800
Becton Property Group 2006-11-30 2.9700 2.9700
Becton Property Group 2006-11-29 3.0100 3.0100
Becton Property Group 2006-11-28 3.0100 3.0100
Becton Property Group 2006-11-27 3.0500 3.0500
Becton Property Group 2006-11-24 3.0400 3.0400
Becton Property Group 2006-11-23 3.0100 3.0100
Becton Property Group 2006-11-22 2.9500 2.9500
Becton Property Group 2006-11-21 2.9200 2.9200
Becton Property Group 2006-11-10 2.8000 2.8000
Becton Property Group 2006-11-09 2.8400 2.8400
Becton Property Group 2006-11-08 2.8500 2.8500
Becton Property Group 2006-11-07 2.8000 2.8000
Becton Property Group 2006-11-06 2.8400 2.8400
Becton Property Group 2006-11-01 2.9000 2.9000
Becton Property Group 2006-10-31 2.9500 2.9500
Becton Property Group 2006-10-18 0.7400 0.7400
Becton Property Group 2006-10-17 0.6750 0.6750
Becton Property Group 2006-10-16 0.6700 0.6700
Becton Property Group 2006-10-13 0.6450 0.6450
Becton Property Group 2006-10-12 0.6450 0.6450
Becton Property Group 2006-10-11 0.6500 0.6500
Becton Property Group 2006-10-10 0.6450 0.6450
Becton Property Group 2006-10-09 0.6500 0.6500
Becton Property Group 2006-10-06 0.6500 0.6500
Becton Property Group 2006-10-05 0.6250 0.6250
Becton Property Group 2006-10-04 0.6150 0.6150
Becton Property Group 2006-10-03 0.6050 0.6050
Becton Property Group 2006-10-02 0.6050 0.6050
Becton Property Group 2006-09-30 0.5950 0.5950
Becton Property Group 2006-09-29 0.5950 0.5950
Becton Property Group 2006-09-28 0.5900 0.5900
Becton Property Group 2006-09-27 0.6000 0.6000
Becton Property Group 2006-09-26 0.6000 0.6000
Becton Property Group 2006-09-25 0.6000 0.6000
Becton Property Group 2006-09-22 0.5800 0.5800
Becton Property Group 2006-09-21 0.6200 0.6200
Becton Property Group 2006-09-20 0.6350 0.6350
Becton Property Group 2006-09-18 0.5800 0.5800
Becton Property Group 2006-09-15 0.5500 0.5500
Becton Property Group 2006-09-14 0.5600 0.5600
Becton Property Group 2006-09-13 0.5650 0.5650
Becton Property Group 2006-09-12 0.5700 0.5700
Becton Property Group 2006-09-11 0.5400 0.5400
Becton Property Group 2006-09-08 0.5400 0.5400
Becton Property Group 2006-09-07 0.5300 0.5300
Becton Property Group 2006-09-06 0.5400 0.5400
Becton Property Group 2006-09-05 0.5300 0.5300
Becton Property Group 2006-09-01 0.5100 0.5100
Becton Property Group 2006-08-31 0.5100 0.5100
Becton Property Group 2006-08-30 0.4850 0.4850
Becton Property Group 2006-08-29 0.4850 0.4850
Becton Property Group 2006-08-28 0.4850 0.4850
Becton Property Group 2006-08-25 0.4900 0.4900
Becton Property Group 2006-08-24 0.4800 0.4800
Becton Property Group 2006-08-23 0.4800 0.4800
Becton Property Group 2006-08-22 0.4850 0.4850
Becton Property Group 2006-08-21 0.4900 0.4900
Becton Property Group 2006-08-18 0.4800 0.4800
Becton Property Group 2006-08-17 0.4900 0.4900
Becton Property Group 2006-08-16 0.4900 0.4900
Becton Property Group 2006-08-15 0.4900 0.4900
Becton Property Group 2006-08-14 0.4800 0.4800
Becton Property Group 2006-08-11 0.4800 0.4800
Becton Property Group 2006-08-10 0.4800 0.4800
Becton Property Group 2006-08-09 0.4900 0.4900
Becton Property Group 2006-08-08 0.4900 0.4900
Becton Property Group 2006-08-07 0.4850 0.4850
Becton Property Group 2006-08-04 0.4800 0.4800
Becton Property Group 2006-08-03 0.4900 0.4900
Becton Property Group 2006-08-02 0.4700 0.4700
Becton Property Group 2006-08-01 0.4650 0.4650
Becton Property Group 2006-07-31 0.4850 0.4850
Becton Property Group 2006-07-28 0.4700 0.4700
Becton Property Group 2006-07-27 0.4700 0.4700
Becton Property Group 2006-07-26 0.4800 0.4800
Becton Property Group 2006-07-25 0.4650 0.4650
Becton Property Group 2006-07-24 0.4650 0.4650
Becton Property Group 2006-07-21 0.4700 0.4700
Becton Property Group 2006-07-20 0.4800 0.4800
Becton Property Group 2006-07-18 0.4500 0.4500
Becton Property Group 2006-07-17 0.4500 0.4500
Becton Property Group 2006-07-14 0.4850 0.4850
Becton Property Group 2006-07-12 0.4700 0.4700
Becton Property Group 2006-07-11 0.4750 0.4750
Becton Property Group 2006-07-10 0.4800 0.4800
Becton Property Group 2006-07-06 0.4700 0.4700
Becton Property Group 2006-07-05 0.4900 0.4900
Becton Property Group 2006-07-04 0.4900 0.4900
Becton Property Group 2006-07-03 0.4800 0.4800
Becton Property Group 2006-06-30 0.4500 0.4500
Becton Property Group 2006-06-29 0.4300 0.4300
Becton Property Group 2006-06-28 0.4200 0.4200
Becton Property Group 2006-06-27 0.4300 0.4300
Becton Property Group 2006-06-26 0.4300 0.4300
Becton Property Group 2006-06-23 0.4350 0.4350
Becton Property Group 2006-06-22 0.4400 0.4400
Becton Property Group 2006-06-21 0.4400 0.4400
Becton Property Group 2006-06-20 0.4300 0.4300
Becton Property Group 2006-06-16 0.4500 0.4500
Becton Property Group 2006-06-15 0.4450 0.4450
Becton Property Group 2006-06-14 0.4400 0.4400
Becton Property Group 2006-06-13 0.4600 0.4600
Becton Property Group 2006-06-09 0.4500 0.4500
Becton Property Group 2006-06-08 0.4600 0.4600
Becton Property Group 2006-06-07 0.4700 0.4700
Becton Property Group 2006-06-06 0.4800 0.4800
Becton Property Group 2006-06-05 0.4600 0.4600
Becton Property Group 2006-06-02 0.4800 0.4800
Becton Property Group 2006-06-01 0.4950 0.4950
Becton Property Group 2006-05-30 0.4400 0.4400
Becton Property Group 2006-05-29 0.4650 0.4650
Becton Property Group 2006-05-26 0.4400 0.4400
Becton Property Group 2006-05-25 0.4300 0.4300
Becton Property Group 2006-05-24 0.4500 0.4500
Becton Property Group 2006-05-23 0.4450 0.4450
Becton Property Group 2006-05-22 0.4600 0.4600
Becton Property Group 2006-05-19 0.4750 0.4750
Becton Property Group 2006-05-18 0.4700 0.4700
Becton Property Group 2006-05-17 0.4750 0.4750
Becton Property Group 2006-05-16 0.4850 0.4850
Becton Property Group 2006-05-15 0.5050 0.5050
Becton Property Group 2006-05-12 0.4500 0.4500
Becton Property Group 2006-05-11 0.4900 0.4900
Becton Property Group 2006-05-10 0.4900 0.4900
Becton Property Group 2006-05-09 0.5050 0.5050
Becton Property Group 2006-05-08 0.5150 0.5150
Becton Property Group 2006-05-05 0.5150 0.5150
Becton Property Group 2006-05-04 0.5300 0.5300
Becton Property Group 2006-05-03 0.5150 0.5150
Becton Property Group 2006-05-02 0.5150 0.5150
Becton Property Group 2006-05-01 0.5200 0.5200
Becton Property Group 2006-04-28 0.5300 0.5300
Becton Property Group 2006-04-27 0.5300 0.5300
Becton Property Group 2006-04-26 0.5150 0.5150
Becton Property Group 2006-04-24 0.5150 0.5150
Becton Property Group 2006-04-21 0.5300 0.5300
Becton Property Group 2006-04-20 0.5300 0.5300
Becton Property Group 2006-04-19 0.5400 0.5400
Becton Property Group 2006-04-18 0.5500 0.5500
Becton Property Group 2006-04-13 0.5500 0.5500
Becton Property Group 2006-04-10 0.5350 0.5350
Becton Property Group 2006-04-06 0.5450 0.5450
Becton Property Group 2006-04-05 0.5400 0.5400
Becton Property Group 2006-04-04 0.5500 0.5500
Becton Property Group 2006-04-03 0.5650 0.5650
Becton Property Group 2006-03-31 0.5600 0.5600
Becton Property Group 2006-03-30 0.5550 0.5550
Becton Property Group 2006-03-29 0.5500 0.5500
Becton Property Group 2006-03-28 0.5100 0.5100
Becton Property Group 2006-03-27 0.5250 0.5250
Becton Property Group 2006-03-24 0.5100 0.5100
Becton Property Group 2006-03-23 0.5100 0.5100
Becton Property Group 2006-03-22 0.5150 0.5150
Becton Property Group 2006-03-21 0.5100 0.5100
Becton Property Group 2006-03-20 0.5050 0.5050
Becton Property Group 2006-03-17 0.5000 0.5000
Becton Property Group 2006-03-16 0.5150 0.5150
Becton Property Group 2006-03-15 0.5100 0.5100
Becton Property Group 2006-03-14 0.5200 0.5200
Becton Property Group 2006-03-13 0.5300 0.5300
Becton Property Group 2006-03-10 0.5100 0.5100
Becton Property Group 2006-03-09 0.5150 0.5150
Becton Property Group 2006-03-08 0.5400 0.5400
Becton Property Group 2006-03-07 0.5100 0.5100
Becton Property Group 2006-03-06 0.5300 0.5300
Becton Property Group 2006-03-03 0.5100 0.5100
Becton Property Group 2006-03-02 0.5150 0.5150
Becton Property Group 2006-03-01 0.5200 0.5200
Becton Property Group 2006-02-28 0.5400 0.5400
Becton Property Group 2006-02-27 0.5400 0.5400
Becton Property Group 2006-02-24 0.5400 0.5400
Becton Property Group 2006-02-23 0.5250 0.5250
Becton Property Group 2006-02-22 0.5250 0.5250
Becton Property Group 2006-02-21 0.5550 0.5550
Becton Property Group 2006-02-20 0.5550 0.5550
Becton Property Group 2006-02-17 0.5550 0.5550
Becton Property Group 2006-02-16 0.5150 0.5150
Becton Property Group 2006-02-15 0.5050 0.5050
Becton Property Group 2006-02-14 0.5350 0.5350
Becton Property Group 2006-02-13 0.5250 0.5250
Becton Property Group 2006-02-10 0.5600 0.5600
Becton Property Group 2006-02-09 0.5600 0.5600
Becton Property Group 2006-02-08 0.5400 0.5400
Becton Property Group 2006-02-07 0.5300 0.5300
Becton Property Group 2006-02-06 0.5650 0.5650
Becton Property Group 2006-02-03 0.5500 0.5500
Becton Property Group 2006-02-02 0.5500 0.5500
Becton Property Group 2006-02-01 0.5200 0.5200
Becton Property Group 2006-01-31 0.5200 0.5200
Becton Property Group 2006-01-30 0.5200 0.5200
Becton Property Group 2006-01-27 0.5200 0.5200
Becton Property Group 2006-01-25 0.5200 0.5200
Becton Property Group 2006-01-24 0.5350 0.5350
Becton Property Group 2006-01-23 0.5500 0.5500
Becton Property Group 2006-01-20 0.5500 0.5500
Becton Property Group 2006-01-19 0.5700 0.5700
Becton Property Group 2006-01-18 0.5500 0.5500
Becton Property Group 2006-01-17 0.5800 0.5800
Becton Property Group 2006-01-16 0.5700 0.5700
Becton Property Group 2006-01-13 0.5800 0.5800
Becton Property Group 2006-01-11 0.5900 0.5900
Becton Property Group 2006-01-10 0.5900 0.5900
Becton Property Group 2006-01-09 0.5700 0.5700
Becton Property Group 2006-01-06 0.5600 0.5600
Becton Property Group 2006-01-04 0.5800 0.5800
Becton Property Group 2006-01-03 0.5900 0.5900
Becton Property Group 2005-12-31 0.6000 0.6000
Becton Property Group 2005-12-30 0.6000 0.6000
Becton Property Group 2005-12-29 0.6000 0.6000
Becton Property Group 2005-12-28 0.6000 0.6000
Becton Property Group 2005-12-23 0.6200 0.6200
Becton Property Group 2005-12-22 0.6200 0.6200
Becton Property Group 2005-12-21 0.6200 0.6200
Becton Property Group 2005-12-20 0.6200 0.6200
Becton Property Group 2005-12-19 0.6350 0.6350
Becton Property Group 2005-12-16 0.6100 0.6100
Becton Property Group 2005-12-15 0.6000 0.6000
Becton Property Group 2005-12-14 0.6000 0.6000
Becton Property Group 2005-12-13 0.6000 0.6000
Becton Property Group 2005-12-12 0.6400 0.6400
Becton Property Group 2005-12-09 0.6050 0.6050
Becton Property Group 2005-12-08 0.6000 0.6000
Becton Property Group 2005-12-07 0.5900 0.5900
Becton Property Group 2005-12-06 0.5800 0.5800
Becton Property Group 2005-12-05 0.5700 0.5700
Becton Property Group 2005-12-02 0.5650 0.5650
Becton Property Group 2005-12-01 0.5700 0.5700
Becton Property Group 2005-11-30 0.5800 0.5800
Becton Property Group 2005-11-29 0.5650 0.5650
Becton Property Group 2005-11-28 0.5500 0.5500
Becton Property Group 2005-11-25 0.5400 0.5400
Becton Property Group 2005-11-24 0.5250 0.5250
Becton Property Group 2005-11-23 0.5200 0.5200
Becton Property Group 2005-11-22 0.5100 0.5100
Becton Property Group 2005-11-21 0.5150 0.5150
Becton Property Group 2005-11-18 0.5100 0.5100
Becton Property Group 2005-11-17 0.5150 0.5150
Becton Property Group 2005-11-16 0.5150 0.5150
Becton Property Group 2005-11-15 0.5100 0.5100
Becton Property Group 2005-11-14 0.5100 0.5100
Becton Property Group 2005-11-11 0.5050 0.5050
Becton Property Group 2005-11-10 0.5050 0.5050
Becton Property Group 2005-11-09 0.5050 0.5050
Becton Property Group 2005-11-08 0.5100 0.5100
Becton Property Group 2005-11-07 0.4600 0.4600
Becton Property Group 2005-11-02 0.4800 0.4800
Becton Property Group 2005-10-31 0.4450 0.4450
Becton Property Group 2005-10-28 0.4700 0.4700
Becton Property Group 2005-10-27 0.4800 0.4800
Becton Property Group 2005-10-26 0.4800 0.4800
Becton Property Group 2005-10-25 0.4400 0.4400
Becton Property Group 2005-10-21 0.4650 0.4650
Becton Property Group 2005-10-20 0.4650 0.4650
Becton Property Group 2005-10-18 0.4700 0.4700
Becton Property Group 2005-10-14 0.4700 0.4700
Becton Property Group 2005-10-13 0.4600 0.4600
Becton Property Group 2005-10-11 0.4750 0.4750
Becton Property Group 2005-10-10 0.4600 0.4600
Becton Property Group 2005-10-07 0.4600 0.4600
Becton Property Group 2005-10-06 0.4650 0.4650
Becton Property Group 2005-10-05 0.4800 0.4800
Becton Property Group 2005-10-04 0.4900 0.4900
Becton Property Group 2005-09-30 0.5100 0.5100
Becton Property Group 2005-09-29 0.4800 0.4800
Becton Property Group 2005-09-28 0.4800 0.4800
Becton Property Group 2005-09-27 0.4600 0.4600
Becton Property Group 2005-09-26 0.4600 0.4600
Becton Property Group 2005-09-23 0.4500 0.4500
Becton Property Group 2005-09-22 0.4400 0.4400
Becton Property Group 2005-09-21 0.4700 0.4700
Becton Property Group 2005-09-20 0.4750 0.4750
Becton Property Group 2005-09-19 0.4750 0.4750
Becton Property Group 2005-09-15 0.4800 0.4800
Becton Property Group 2005-09-14 0.4800 0.4800
Becton Property Group 2005-09-13 0.4850 0.4850
Becton Property Group 2005-09-12 0.4850 0.4850
Becton Property Group 2005-09-09 0.4900 0.4900
Becton Property Group 2005-09-08 0.4950 0.4950
Becton Property Group 2005-09-06 0.4950 0.4950
Becton Property Group 2005-09-02 0.4900 0.4900
Becton Property Group 2005-09-01 0.4950 0.4950
Becton Property Group 2005-08-30 0.4950 0.4950
Becton Property Group 2005-08-29 0.4950 0.4950
Becton Property Group 2005-08-26 0.4950 0.4950
Becton Property Group 2005-08-24 0.5000 0.5000
Becton Property Group 2005-08-23 0.4900 0.4900
Becton Property Group 2005-08-22 0.4800 0.4800
Becton Property Group 2005-08-19 0.4900 0.4900
Becton Property Group 2005-08-17 0.5000 0.5000
Becton Property Group 2005-08-16 0.4900 0.4900
Becton Property Group 2005-08-15 0.4700 0.4700
Becton Property Group 2005-08-12 0.4900 0.4900
Becton Property Group 2005-08-11 0.5000 0.5000
Becton Property Group 2005-08-10 0.5000 0.5000
Becton Property Group 2005-08-09 0.5000 0.5000
Becton Property Group 2005-08-08 0.5000 0.5000
Becton Property Group 2005-08-05 0.4950 0.4950
Becton Property Group 2005-08-04 0.5000 0.5000
Becton Property Group 2005-08-03 0.5100 0.5100
Becton Property Group 2005-08-02 0.5000 0.5000
Becton Property Group 2005-08-01 0.5050 0.5050
Becton Property Group 2005-07-29 0.5200 0.5200
Becton Property Group 2005-07-28 0.5200 0.5200
Becton Property Group 2005-07-27 0.5250 0.5250
Becton Property Group 2005-07-26 0.5200 0.5200
Becton Property Group 2005-07-25 0.5250 0.5250
Becton Property Group 2005-07-22 0.5300 0.5300
Becton Property Group 2005-07-21 0.5250 0.5250
Becton Property Group 2005-07-19 0.5400 0.5400
Becton Property Group 2005-07-18 0.5400 0.5400
Becton Property Group 2005-07-15 0.5150 0.5150
Becton Property Group 2005-07-14 0.5200 0.5200
Becton Property Group 2005-07-13 0.5150 0.5150
Becton Property Group 2005-07-12 0.5150 0.5150
Becton Property Group 2005-07-11 0.5150 0.5150
Becton Property Group 2005-07-08 0.5150 0.5150

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.