DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Transurban Group 2018-09-14 11.2400 11.2400
Transurban Group 2018-09-13 11.1200 11.1200
Transurban Group 2018-09-12 11.3000 11.3000
Transurban Group 2018-09-11 11.3400 11.3400
Transurban Group 2018-09-10 11.3300 11.3300
Transurban Group 2018-09-07 11.4400 11.4400
Transurban Group 2018-09-06 11.4300 11.4300
Transurban Group 2018-09-05 11.6300 11.6300
Transurban Group 2018-09-04 12.0600 12.0600
Transurban Group 2018-09-03 12.0600 12.0600
Transurban Group 2018-08-31 12.0600 12.0600
Transurban Group 2018-08-30 12.0600 12.0600
Transurban Group 2018-08-29 11.9000 11.9000
Transurban Group 2018-08-28 11.9000 11.9000
Transurban Group 2018-08-27 11.8000 11.8000
Transurban Group 2018-08-24 11.6900 11.6900
Transurban Group 2018-08-23 11.7200 11.7200
Transurban Group 2018-08-22 11.8400 11.8400
Transurban Group 2018-08-21 11.8800 11.8800
Transurban Group 2018-08-20 11.9000 11.9000
Transurban Group 2018-08-17 11.8800 11.8800
Transurban Group 2018-08-16 11.9000 11.9000
Transurban Group 2018-08-15 11.9200 11.9200
Transurban Group 2018-08-14 11.8600 11.8600
Transurban Group 2018-08-13 11.8500 11.8500
Transurban Group 2018-08-10 11.9000 11.9000
Transurban Group 2018-08-09 12.0000 12.0000
Transurban Group 2018-08-08 11.9500 11.9500
Transurban Group 2018-08-07 12.0200 12.0200
Transurban Group 2018-08-06 11.9000 11.9000
Transurban Group 2018-08-03 11.7700 11.7700
Transurban Group 2018-08-02 11.6700 11.6700
Transurban Group 2018-08-01 11.6600 11.6600
Transurban Group 2018-07-31 11.7000 11.7000
Transurban Group 2018-07-30 11.7000 11.7000
Transurban Group 2018-07-27 11.7900 11.7900
Transurban Group 2018-07-26 11.6700 11.6700
Transurban Group 2018-07-25 11.6800 11.6800
Transurban Group 2018-07-24 11.7900 11.7900
Transurban Group 2018-07-23 11.8400 11.8400
Transurban Group 2018-07-20 11.9700 11.9700
Transurban Group 2018-07-19 11.9200 11.9200
Transurban Group 2018-07-18 11.9800 11.9800
Transurban Group 2018-07-17 11.9400 11.9400
Transurban Group 2018-07-16 11.8900 11.8900
Transurban Group 2018-07-13 12.0000 12.0000
Transurban Group 2018-07-12 12.0000 12.0000
Transurban Group 2018-07-11 11.8700 11.8700
Transurban Group 2018-07-10 11.8600 11.8600
Transurban Group 2018-07-09 12.0200 12.0200
Transurban Group 2018-07-06 12.1000 12.1000
Transurban Group 2018-07-05 12.0900 12.0900
Transurban Group 2018-07-04 12.0500 12.0500
Transurban Group 2018-07-03 12.2000 12.2000
Transurban Group 2018-07-02 12.1000 12.1000
Transurban Group 2018-06-30 11.9700 11.9700
Transurban Group 2018-06-29 11.9700 11.9700
Transurban Group 2018-06-28 12.2500 12.2500
Transurban Group 2018-06-27 12.2000 12.2000
Transurban Group 2018-06-26 12.2100 12.2100
Transurban Group 2018-06-25 12.2000 12.2000
Transurban Group 2018-06-22 12.2100 12.2100
Transurban Group 2018-06-21 12.1700 12.1700
Transurban Group 2018-06-20 12.1700 12.1700
Transurban Group 2018-06-19 12.1500 12.1500
Transurban Group 2018-06-18 12.2300 12.2300
Transurban Group 2018-06-15 12.1300 12.1300
Transurban Group 2018-06-14 11.9200 11.9200
Transurban Group 2018-06-13 12.0100 12.0100
Transurban Group 2018-06-12 11.8500 11.8500
Transurban Group 2018-06-08 11.6700 11.6700
Transurban Group 2018-06-07 11.7600 11.7600
Transurban Group 2018-06-06 11.8300 11.8300
Transurban Group 2018-06-05 11.6800 11.6800
Transurban Group 2018-06-04 11.8500 11.8500
Transurban Group 2018-06-01 11.7400 11.7400
Transurban Group 2018-05-31 11.8700 11.8700
Transurban Group 2018-05-30 11.8900 11.8900
Transurban Group 2018-05-29 11.8500 11.8500
Transurban Group 2018-05-28 11.8900 11.8900
Transurban Group 2018-05-25 11.8500 11.8500
Transurban Group 2018-05-24 11.8100 11.8100
Transurban Group 2018-05-23 11.5500 11.5500
Transurban Group 2018-05-22 11.4800 11.4800
Transurban Group 2018-05-21 11.4900 11.4900
Transurban Group 2018-05-18 11.4000 11.4000
Transurban Group 2018-05-17 11.3600 11.3600
Transurban Group 2018-05-16 11.5500 11.5500
Transurban Group 2018-05-15 11.7400 11.7400
Transurban Group 2018-05-14 11.9200 11.9200
Transurban Group 2018-05-11 11.8600 11.8600
Transurban Group 2018-05-10 11.9500 11.9500
Transurban Group 2018-05-09 12.0400 12.0400
Transurban Group 2018-05-08 12.0100 12.0100
Transurban Group 2018-05-07 11.9000 11.9000
Transurban Group 2018-05-04 11.8400 11.8400
Transurban Group 2018-05-03 12.0600 12.0600
Transurban Group 2018-05-02 11.8500 11.8500
Transurban Group 2018-05-01 11.7800 11.7800
Transurban Group 2018-04-30 11.6000 11.6000
Transurban Group 2018-04-27 11.6900 11.6900
Transurban Group 2018-04-26 11.5400 11.5400
Transurban Group 2018-04-24 11.4200 11.4200
Transurban Group 2018-04-23 11.2000 11.2000
Transurban Group 2018-04-20 11.2400 11.2400
Transurban Group 2018-04-19 11.2300 11.2300
Transurban Group 2018-04-18 11.3100 11.3100
Transurban Group 2018-04-17 11.3200 11.3200
Transurban Group 2018-04-16 11.2500 11.2500
Transurban Group 2018-04-13 11.1800 11.1800
Transurban Group 2018-04-12 11.2000 11.2000
Transurban Group 2018-04-11 11.3700 11.3700
Transurban Group 2018-04-10 11.3900 11.3900
Transurban Group 2018-04-09 11.2400 11.2400
Transurban Group 2018-04-06 11.1700 11.1700
Transurban Group 2018-04-05 11.1500 11.1500
Transurban Group 2018-04-04 11.1500 11.1500
Transurban Group 2018-04-03 11.2300 11.2300
Transurban Group 2018-03-29 11.4200 11.4200
Transurban Group 2018-03-28 11.4300 11.4300
Transurban Group 2018-03-27 11.2700 11.2700
Transurban Group 2018-03-26 11.0500 11.0500
Transurban Group 2018-03-23 11.0500 11.0500
Transurban Group 2018-03-22 11.1700 11.1700
Transurban Group 2018-03-21 11.4500 11.4500
Transurban Group 2018-03-20 11.5100 11.5100
Transurban Group 2018-03-19 11.6800 11.6800
Transurban Group 2018-03-16 11.6900 11.6900
Transurban Group 2018-03-15 11.7000 11.7000
Transurban Group 2018-03-14 11.8100 11.8100
Transurban Group 2018-03-13 11.8300 11.8300
Transurban Group 2018-03-12 11.8800 11.8800
Transurban Group 2018-03-09 11.8400 11.8400
Transurban Group 2018-03-08 11.6500 11.6500
Transurban Group 2018-03-07 11.6300 11.6300
Transurban Group 2018-03-06 11.5900 11.5900
Transurban Group 2018-03-05 11.5400 11.5400
Transurban Group 2018-03-02 11.6400 11.6400
Transurban Group 2018-03-01 11.6300 11.6300
Transurban Group 2018-02-28 11.5800 11.5800
Transurban Group 2018-02-27 11.4100 11.4100
Transurban Group 2018-02-26 11.4800 11.4800
Transurban Group 2018-02-23 11.4200 11.4200
Transurban Group 2018-02-22 11.4700 11.4700
Transurban Group 2018-02-21 11.6900 11.6900
Transurban Group 2018-02-20 11.8800 11.8800
Transurban Group 2018-02-19 11.7900 11.7900
Transurban Group 2018-02-16 11.6300 11.6300
Transurban Group 2018-02-15 11.4000 11.4000
Transurban Group 2018-02-14 11.5800 11.5800
Transurban Group 2018-02-13 11.3300 11.3300
Transurban Group 2018-02-12 11.3500 11.3500
Transurban Group 2018-02-09 11.4700 11.4700
Transurban Group 2018-02-08 11.6600 11.6600
Transurban Group 2018-02-07 11.5900 11.5900
Transurban Group 2018-02-06 11.3700 11.3700
Transurban Group 2018-02-05 11.6500 11.6500
Transurban Group 2018-02-02 11.9300 11.9300
Transurban Group 2018-02-01 12.0700 12.0700
Transurban Group 2018-01-31 12.0200 12.0200
Transurban Group 2018-01-30 11.8800 11.8800
Transurban Group 2018-01-29 12.0200 12.0200
Transurban Group 2018-01-25 12.0600 12.0600
Transurban Group 2018-01-24 12.1900 12.1900
Transurban Group 2018-01-23 12.1400 12.1400
Transurban Group 2018-01-22 12.0400 12.0400
Transurban Group 2018-01-19 11.9900 11.9900
Transurban Group 2018-01-18 11.9600 11.9600
Transurban Group 2018-01-17 11.7800 11.7800
Transurban Group 2018-01-16 11.7000 11.7000
Transurban Group 2018-01-15 11.7000 11.7000
Transurban Group 2018-01-12 11.8200 11.8200
Transurban Group 2018-01-11 11.9000 11.9000
Transurban Group 2018-01-10 11.9700 11.9700
Transurban Group 2018-01-09 12.3000 12.3000
Transurban Group 2018-01-08 12.3000 12.3000
Transurban Group 2018-01-05 12.3600 12.3600
Transurban Group 2018-01-04 12.2300 12.2300
Transurban Group 2018-01-03 12.4600 12.4600
Transurban Group 2018-01-02 12.4200 12.4200
Transurban Group 2017-12-29 12.4300 12.4300
Transurban Group 2017-12-28 12.8000 12.8000
Transurban Group 2017-12-27 12.6700 12.6700
Transurban Group 2017-12-22 12.5700 12.5700
Transurban Group 2017-12-21 12.5500 12.5500
Transurban Group 2017-12-20 12.8600 12.8600
Transurban Group 2017-12-19 12.9800 12.9800
Transurban Group 2017-12-18 12.9900 12.9900
Transurban Group 2017-12-15 12.8000 12.8000
Transurban Group 2017-12-14 12.2800 12.2800
Transurban Group 2017-12-13 12.2800 12.2800
Transurban Group 2017-12-12 12.2800 12.2800
Transurban Group 2017-12-11 12.2800 12.2800
Transurban Group 2017-12-08 12.3500 12.3500
Transurban Group 2017-12-07 12.4400 12.4400
Transurban Group 2017-12-06 12.4300 12.4300
Transurban Group 2017-12-05 12.4900 12.4900
Transurban Group 2017-12-04 12.5300 12.5300
Transurban Group 2017-12-01 12.5600 12.5600
Transurban Group 2017-11-30 12.5500 12.5500
Transurban Group 2017-11-29 12.5800 12.5800
Transurban Group 2017-11-28 12.6700 12.6700
Transurban Group 2017-11-27 12.7300 12.7300
Transurban Group 2017-11-24 12.7100 12.7100
Transurban Group 2017-11-23 12.7400 12.7400
Transurban Group 2017-11-22 12.6500 12.6500
Transurban Group 2017-11-21 12.6000 12.6000
Transurban Group 2017-11-20 12.5500 12.5500
Transurban Group 2017-11-17 12.5300 12.5300
Transurban Group 2017-11-16 12.5200 12.5200
Transurban Group 2017-11-15 12.4800 12.4800
Transurban Group 2017-11-14 12.5300 12.5300
Transurban Group 2017-11-13 12.6300 12.6300
Transurban Group 2017-11-10 12.8400 12.8400
Transurban Group 2017-11-09 12.8000 12.8000
Transurban Group 2017-11-08 12.7100 12.7100
Transurban Group 2017-11-07 12.6200 12.6200
Transurban Group 2017-11-06 12.5300 12.5300
Transurban Group 2017-11-03 12.4200 12.4200
Transurban Group 2017-11-02 12.3400 12.3400
Transurban Group 2017-11-01 12.1500 12.1500
Transurban Group 2017-10-31 12.1300 12.1300
Transurban Group 2017-10-30 12.1300 12.1300
Transurban Group 2017-10-27 12.0000 12.0000
Transurban Group 2017-10-26 12.0000 12.0000
Transurban Group 2017-10-25 12.0700 12.0700
Transurban Group 2017-10-24 12.2700 12.2700
Transurban Group 2017-10-23 12.2700 12.2700
Transurban Group 2017-10-20 12.3800 12.3800
Transurban Group 2017-10-19 12.3000 12.3000
Transurban Group 2017-10-18 12.3300 12.3300
Transurban Group 2017-10-17 12.3100 12.3100
Transurban Group 2017-10-16 12.3200 12.3200
Transurban Group 2017-10-13 12.2800 12.2800
Transurban Group 2017-10-12 12.1700 12.1700
Transurban Group 2017-10-11 12.0600 12.0600
Transurban Group 2017-10-10 11.8100 11.8100
Transurban Group 2017-10-09 11.8900 11.8900
Transurban Group 2017-10-06 11.8300 11.8300
Transurban Group 2017-10-05 11.6700 11.6700
Transurban Group 2017-10-04 11.6500 11.6500
Transurban Group 2017-10-03 11.8000 11.8000
Transurban Group 2017-10-02 11.8700 11.8700
Transurban Group 2017-09-29 11.8800 11.8800
Transurban Group 2017-09-28 11.8500 11.8500
Transurban Group 2017-09-27 11.8500 11.8500
Transurban Group 2017-09-26 11.8900 11.8900
Transurban Group 2017-09-25 11.8800 11.8800
Transurban Group 2017-09-22 11.8100 11.8100
Transurban Group 2017-09-21 11.7500 11.7500
Transurban Group 2017-09-20 12.0000 12.0000
Transurban Group 2017-09-19 11.9900 11.9900
Transurban Group 2017-09-18 11.9300 11.9300
Transurban Group 2017-09-15 11.8000 11.8000
Transurban Group 2017-09-14 11.9700 11.9700
Transurban Group 2017-09-13 12.1400 12.1400
Transurban Group 2017-09-12 12.3100 12.3100
Transurban Group 2017-09-11 12.3400 12.3400
Transurban Group 2017-09-08 12.2400 12.2400
Transurban Group 2017-09-07 12.1900 12.1900
Transurban Group 2017-09-06 12.1800 12.1800
Transurban Group 2017-09-05 12.1100 12.1100
Transurban Group 2017-09-04 12.1600 12.1600
Transurban Group 2017-09-01 12.1700 12.1700
Transurban Group 2017-08-31 12.1600 12.1600
Transurban Group 2017-08-30 11.9900 11.9900
Transurban Group 2017-08-29 11.9000 11.9000
Transurban Group 2017-08-28 11.9600 11.9600
Transurban Group 2017-08-25 12.0400 12.0400
Transurban Group 2017-08-24 12.0800 12.0800
Transurban Group 2017-08-23 11.9700 11.9700
Transurban Group 2017-08-22 11.9800 11.9800
Transurban Group 2017-08-21 11.8600 11.8600
Transurban Group 2017-08-18 11.9000 11.9000
Transurban Group 2017-08-17 12.0500 12.0500
Transurban Group 2017-08-16 11.8200 11.8200
Transurban Group 2017-08-15 11.7000 11.7000
Transurban Group 2017-08-14 11.6100 11.6100
Transurban Group 2017-08-11 11.6200 11.6200
Transurban Group 2017-08-10 11.6700 11.6700
Transurban Group 2017-08-09 11.6400 11.6400
Transurban Group 2017-08-08 11.7200 11.7200
Transurban Group 2017-08-07 11.9400 11.9400
Transurban Group 2017-08-04 11.8000 11.8000
Transurban Group 2017-08-03 11.6900 11.6900
Transurban Group 2017-08-02 11.5900 11.5900
Transurban Group 2017-08-01 11.4700 11.4700
Transurban Group 2017-07-31 11.4100 11.4100
Transurban Group 2017-07-28 11.4000 11.4000
Transurban Group 2017-07-27 11.6200 11.6200
Transurban Group 2017-07-26 11.5700 11.5700
Transurban Group 2017-07-25 11.6500 11.6500
Transurban Group 2017-07-24 11.5300 11.5300
Transurban Group 2017-07-21 11.6000 11.6000
Transurban Group 2017-07-20 11.6000 11.6000
Transurban Group 2017-07-19 11.2800 11.2800
Transurban Group 2017-07-18 11.3400 11.3400
Transurban Group 2017-07-17 11.4300 11.4300
Transurban Group 2017-07-14 11.5400 11.5400
Transurban Group 2017-07-13 11.3400 11.3400
Transurban Group 2017-07-12 11.1700 11.1700
Transurban Group 2017-07-11 11.3000 11.3000
Transurban Group 2017-07-10 11.3200 11.3200
Transurban Group 2017-07-07 11.3700 11.3700
Transurban Group 2017-07-06 11.5700 11.5700
Transurban Group 2017-07-05 11.6000 11.6000
Transurban Group 2017-07-04 11.7700 11.7700
Transurban Group 2017-07-03 11.7000 11.7000
Transurban Group 2017-06-30 11.8500 11.8500
Transurban Group 2017-06-29 12.1400 12.1400
Transurban Group 2017-06-28 12.3900 12.3900
Transurban Group 2017-06-27 12.5400 12.5400
Transurban Group 2017-06-26 12.5700 12.5700
Transurban Group 2017-06-23 12.6000 12.6000
Transurban Group 2017-06-22 12.6100 12.6100
Transurban Group 2017-06-21 12.6000 12.6000
Transurban Group 2017-06-20 12.7300 12.7300
Transurban Group 2017-06-19 12.9000 12.9000
Transurban Group 2017-06-16 12.7400 12.7400
Transurban Group 2017-06-15 12.8400 12.8400
Transurban Group 2017-06-14 12.7700 12.7700
Transurban Group 2017-06-13 12.5800 12.5800
Transurban Group 2017-06-09 12.4300 12.4300
Transurban Group 2017-06-08 12.3500 12.3500
Transurban Group 2017-06-07 12.4200 12.4200
Transurban Group 2017-06-06 12.5900 12.5900
Transurban Group 2017-06-05 12.7800 12.7800
Transurban Group 2017-06-02 12.6400 12.6400
Transurban Group 2017-06-01 12.4900 12.4900
Transurban Group 2017-05-31 12.3200 12.3200
Transurban Group 2017-05-30 12.3300 12.3300
Transurban Group 2017-05-29 12.3700 12.3700
Transurban Group 2017-05-26 12.2600 12.2600
Transurban Group 2017-05-25 12.2700 12.2700
Transurban Group 2017-05-24 12.1500 12.1500
Transurban Group 2017-05-23 12.1000 12.1000
Transurban Group 2017-05-22 12.0400 12.0400
Transurban Group 2017-05-19 11.8900 11.8900
Transurban Group 2017-05-18 12.0400 12.0400
Transurban Group 2017-05-17 11.9300 11.9300
Transurban Group 2017-05-16 12.0800 12.0800
Transurban Group 2017-05-15 11.9900 11.9900
Transurban Group 2017-05-12 11.9800 11.9800
Transurban Group 2017-05-11 12.2400 12.2400
Transurban Group 2017-05-10 12.3200 12.3200
Transurban Group 2017-05-09 12.4000 12.4000
Transurban Group 2017-05-08 12.3900 12.3900
Transurban Group 2017-05-05 12.3400 12.3400
Transurban Group 2017-05-04 12.3800 12.3800
Transurban Group 2017-05-03 12.3200 12.3200
Transurban Group 2017-05-02 12.3400 12.3400
Transurban Group 2017-05-01 12.3900 12.3900
Transurban Group 2017-04-28 12.2000 12.2000
Transurban Group 2017-04-27 12.0300 12.0300
Transurban Group 2017-04-26 12.0500 12.0500
Transurban Group 2017-04-24 12.0900 12.0900
Transurban Group 2017-04-21 12.0200 12.0200
Transurban Group 2017-04-20 12.0000 12.0000
Transurban Group 2017-04-19 11.8900 11.8900
Transurban Group 2017-04-18 12.0900 12.0900
Transurban Group 2017-04-13 11.9700 11.9700
Transurban Group 2017-04-12 11.9600 11.9600
Transurban Group 2017-04-11 11.8500 11.8500
Transurban Group 2017-04-10 11.8900 11.8900
Transurban Group 2017-04-07 11.8400 11.8400
Transurban Group 2017-04-06 11.8100 11.8100
Transurban Group 2017-04-05 11.7800 11.7800
Transurban Group 2017-04-04 11.7200 11.7200
Transurban Group 2017-04-03 11.7300 11.7300
Transurban Group 2017-03-31 11.6700 11.6700
Transurban Group 2017-03-30 11.7200 11.7200
Transurban Group 2017-03-29 11.7200 11.7200
Transurban Group 2017-03-28 11.5600 11.5600
Transurban Group 2017-03-27 11.4000 11.4000
Transurban Group 2017-03-24 11.3900 11.3900
Transurban Group 2017-03-23 11.3600 11.3600
Transurban Group 2017-03-22 11.1700 11.1700
Transurban Group 2017-03-21 11.2300 11.2300
Transurban Group 2017-03-20 11.1100 11.1100
Transurban Group 2017-03-17 11.1300 11.1300
Transurban Group 2017-03-16 11.0000 11.0000
Transurban Group 2017-03-15 10.9500 10.9500
Transurban Group 2017-03-14 10.8700 10.8700
Transurban Group 2017-03-13 10.9700 10.9700
Transurban Group 2017-03-10 11.0500 11.0500
Transurban Group 2017-03-09 11.1500 11.1500
Transurban Group 2017-03-08 11.1000 11.1000
Transurban Group 2017-03-07 11.1200 11.1200
Transurban Group 2017-03-06 10.9900 10.9900
Transurban Group 2017-03-03 11.0300 11.0300
Transurban Group 2017-03-02 11.0700 11.0700
Transurban Group 2017-03-01 11.1700 11.1700
Transurban Group 2017-02-28 11.0300 11.0300
Transurban Group 2017-02-27 11.1400 11.1400
Transurban Group 2017-02-24 11.1200 11.1200
Transurban Group 2017-02-23 11.1400 11.1400
Transurban Group 2017-02-22 11.1400 11.1400
Transurban Group 2017-02-21 11.0300 11.0300
Transurban Group 2017-02-20 10.9900 10.9900
Transurban Group 2017-02-17 10.9800 10.9800
Transurban Group 2017-02-16 10.8800 10.8800
Transurban Group 2017-02-15 10.9300 10.9300
Transurban Group 2017-02-14 10.9600 10.9600
Transurban Group 2017-02-13 10.9700 10.9700
Transurban Group 2017-02-10 10.9500 10.9500
Transurban Group 2017-02-09 10.9500 10.9500
Transurban Group 2017-02-08 10.8200 10.8200
Transurban Group 2017-02-07 11.0400 11.0400
Transurban Group 2017-02-06 10.3800 10.3800
Transurban Group 2017-02-03 10.4200 10.4200
Transurban Group 2017-02-02 10.2800 10.2800
Transurban Group 2017-02-01 10.3400 10.3400
Transurban Group 2017-01-31 10.2000 10.2000
Transurban Group 2017-01-30 10.2100 10.2100
Transurban Group 2017-01-27 10.2500 10.2500
Transurban Group 2017-01-25 10.2200 10.2200
Transurban Group 2017-01-24 10.4100 10.4100
Transurban Group 2017-01-23 10.3300 10.3300
Transurban Group 2017-01-20 10.3800 10.3800
Transurban Group 2017-01-19 10.3900 10.3900
Transurban Group 2017-01-18 10.3800 10.3800
Transurban Group 2017-01-17 10.3500 10.3500
Transurban Group 2017-01-16 10.3700 10.3700
Transurban Group 2017-01-13 10.4200 10.4200
Transurban Group 2017-01-12 10.5000 10.5000
Transurban Group 2017-01-11 10.5500 10.5500
Transurban Group 2017-01-10 10.5000 10.5000
Transurban Group 2017-01-09 10.5400 10.5400
Transurban Group 2017-01-06 10.4800 10.4800
Transurban Group 2017-01-05 10.3500 10.3500
Transurban Group 2017-01-04 10.3800 10.3800
Transurban Group 2017-01-03 10.4700 10.4700
Transurban Group 2016-12-30 10.3200 10.3200
Transurban Group 2016-12-29 10.6600 10.6600
Transurban Group 2016-12-28 10.6300 10.6300
Transurban Group 2016-12-23 10.5300 10.5300
Transurban Group 2016-12-22 10.5800 10.5800
Transurban Group 2016-12-21 10.3900 10.3900
Transurban Group 2016-12-20 10.4100 10.4100
Transurban Group 2016-12-19 10.4800 10.4800
Transurban Group 2016-12-16 10.2300 10.2300
Transurban Group 2016-12-15 10.2000 10.2000
Transurban Group 2016-12-14 10.3000 10.3000
Transurban Group 2016-12-13 10.2300 10.2300
Transurban Group 2016-12-12 10.1300 10.1300
Transurban Group 2016-12-09 10.0300 10.0300
Transurban Group 2016-12-08 10.0900 10.0900
Transurban Group 2016-12-07 10.0500 10.0500
Transurban Group 2016-12-06 10.0000 10.0000
Transurban Group 2016-12-05 9.9300 9.9300
Transurban Group 2016-12-02 10.0100 10.0100
Transurban Group 2016-12-01 10.1300 10.1300
Transurban Group 2016-11-30 10.5400 10.5400
Transurban Group 2016-11-29 10.4500 10.4500
Transurban Group 2016-11-28 10.4600 10.4600
Transurban Group 2016-11-25 10.4100 10.4100
Transurban Group 2016-11-24 10.3800 10.3800
Transurban Group 2016-11-23 10.3300 10.3300
Transurban Group 2016-11-22 10.0000 10.0000
Transurban Group 2016-11-21 9.9200 9.9200
Transurban Group 2016-11-18 9.9200 9.9200
Transurban Group 2016-11-17 10.0100 10.0100
Transurban Group 2016-11-16 9.7700 9.7700
Transurban Group 2016-11-15 9.8300 9.8300
Transurban Group 2016-11-14 9.8500 9.8500
Transurban Group 2016-11-11 9.5800 9.5800
Transurban Group 2016-11-10 9.8900 9.8900
Transurban Group 2016-11-09 10.2000 10.2000
Transurban Group 2016-11-08 10.2500 10.2500
Transurban Group 2016-11-07 10.2500 10.2500
Transurban Group 2016-11-04 10.2700 10.2700
Transurban Group 2016-11-03 10.2900 10.2900
Transurban Group 2016-11-02 10.3500 10.3500
Transurban Group 2016-11-01 10.4300 10.4300
Transurban Group 2016-10-31 10.3900 10.3900
Transurban Group 2016-10-28 10.2500 10.2500
Transurban Group 2016-10-27 10.3900 10.3900
Transurban Group 2016-10-26 10.5800 10.5800
Transurban Group 2016-10-25 10.8400 10.8400
Transurban Group 2016-10-24 10.6300 10.6300
Transurban Group 2016-10-21 10.7000 10.7000
Transurban Group 2016-10-20 10.7100 10.7100
Transurban Group 2016-10-19 10.6700 10.6700
Transurban Group 2016-10-18 10.5800 10.5800
Transurban Group 2016-10-17 10.6000 10.6000
Transurban Group 2016-10-14 10.7700 10.7700
Transurban Group 2016-10-13 10.6600 10.6600
Transurban Group 2016-10-12 10.6200 10.6200
Transurban Group 2016-10-11 10.5500 10.5500
Transurban Group 2016-10-10 10.6100 10.6100
Transurban Group 2016-10-07 10.7300 10.7300
Transurban Group 2016-10-06 10.8500 10.8500
Transurban Group 2016-10-05 10.7900 10.7900
Transurban Group 2016-10-04 11.1500 11.1500
Transurban Group 2016-10-03 11.2200 11.2200
Transurban Group 2016-09-30 11.3700 11.3700
Transurban Group 2016-09-29 11.4400 11.4400
Transurban Group 2016-09-28 11.2800 11.2800
Transurban Group 2016-09-27 11.2100 11.2100
Transurban Group 2016-09-26 11.1000 11.1000
Transurban Group 2016-09-23 11.1100 11.1100
Transurban Group 2016-09-22 10.9800 10.9800
Transurban Group 2016-09-21 10.8500 10.8500
Transurban Group 2016-09-20 10.7300 10.7300
Transurban Group 2016-09-19 10.7700 10.7700
Transurban Group 2016-09-16 10.8500 10.8500
Transurban Group 2016-09-15 10.6800 10.6800
Transurban Group 2016-09-14 10.8100 10.8100
Transurban Group 2016-09-13 10.7900 10.7900
Transurban Group 2016-09-12 10.6400 10.6400
Transurban Group 2016-09-09 10.8600 10.8600
Transurban Group 2016-09-08 11.1000 11.1000
Transurban Group 2016-09-07 11.0700 11.0700
Transurban Group 2016-09-06 11.0200 11.0200
Transurban Group 2016-09-05 11.2300 11.2300
Transurban Group 2016-09-02 11.2800 11.2800
Transurban Group 2016-09-01 11.4700 11.4700
Transurban Group 2016-08-31 11.4600 11.4600
Transurban Group 2016-08-30 11.5100 11.5100
Transurban Group 2016-08-29 11.6300 11.6300
Transurban Group 2016-08-26 11.7200 11.7200
Transurban Group 2016-08-25 11.8300 11.8300
Transurban Group 2016-08-24 11.9100 11.9100
Transurban Group 2016-08-23 11.9300 11.9300
Transurban Group 2016-08-22 11.8700 11.8700
Transurban Group 2016-08-19 11.7400 11.7400
Transurban Group 2016-08-18 11.6400 11.6400
Transurban Group 2016-08-17 11.8500 11.8500
Transurban Group 2016-08-16 11.7700 11.7700
Transurban Group 2016-08-15 11.9300 11.9300
Transurban Group 2016-08-12 11.9600 11.9600
Transurban Group 2016-08-11 11.8000 11.8000
Transurban Group 2016-08-10 11.8200 11.8200
Transurban Group 2016-08-09 11.9000 11.9000
Transurban Group 2016-08-08 12.0700 12.0700
Transurban Group 2016-08-05 12.0900 12.0900
Transurban Group 2016-08-04 12.1700 12.1700
Transurban Group 2016-08-03 12.1700 12.1700
Transurban Group 2016-08-02 12.3400 12.3400
Transurban Group 2016-08-01 12.5400 12.5400
Transurban Group 2016-07-29 12.5600 12.5600
Transurban Group 2016-07-28 12.5000 12.5000
Transurban Group 2016-07-27 12.4500 12.4500
Transurban Group 2016-07-26 12.4500 12.4500
Transurban Group 2016-07-25 12.4800 12.4800
Transurban Group 2016-07-22 12.4400 12.4400
Transurban Group 2016-07-21 12.3900 12.3900
Transurban Group 2016-07-20 12.3200 12.3200
Transurban Group 2016-07-19 12.1300 12.1300
Transurban Group 2016-07-18 11.9700 11.9700
Transurban Group 2016-07-15 11.9200 11.9200
Transurban Group 2016-07-14 11.8100 11.8100
Transurban Group 2016-07-13 11.8500 11.8500
Transurban Group 2016-07-12 12.0100 12.0100
Transurban Group 2016-07-11 12.1000 12.1000
Transurban Group 2016-07-08 12.0000 12.0000
Transurban Group 2016-07-07 12.0900 12.0900
Transurban Group 2016-07-06 12.0400 12.0400
Transurban Group 2016-07-05 12.0900 12.0900
Transurban Group 2016-07-04 12.1100 12.1100
Transurban Group 2016-07-01 11.9600 11.9600
Transurban Group 2016-06-30 11.9900 11.9900
Transurban Group 2016-06-29 11.6400 11.6400
Transurban Group 2016-06-28 11.9200 11.9200
Transurban Group 2016-06-27 11.9100 11.9100
Transurban Group 2016-06-24 11.6000 11.6000
Transurban Group 2016-06-23 11.8600 11.8600
Transurban Group 2016-06-22 11.7700 11.7700
Transurban Group 2016-06-21 11.8500 11.8500
Transurban Group 2016-06-20 11.6900 11.6900
Transurban Group 2016-06-17 11.7500 11.7500
Transurban Group 2016-06-16 11.7500 11.7500
Transurban Group 2016-06-15 11.7400 11.7400
Transurban Group 2016-06-14 11.8400 11.8400
Transurban Group 2016-06-10 11.8900 11.8900
Transurban Group 2016-06-09 11.8800 11.8800
Transurban Group 2016-06-08 11.9000 11.9000
Transurban Group 2016-06-07 11.9300 11.9300
Transurban Group 2016-06-06 11.9300 11.9300
Transurban Group 2016-06-03 11.8800 11.8800
Transurban Group 2016-06-02 11.8200 11.8200
Transurban Group 2016-06-01 11.9400 11.9400
Transurban Group 2016-05-31 12.0500 12.0500
Transurban Group 2016-05-30 11.9800 11.9800
Transurban Group 2016-05-27 11.9500 11.9500
Transurban Group 2016-05-26 12.0000 12.0000
Transurban Group 2016-05-25 12.0400 12.0400
Transurban Group 2016-05-24 11.9400 11.9400
Transurban Group 2016-05-23 11.9700 11.9700
Transurban Group 2016-05-20 12.0200 12.0200
Transurban Group 2016-05-19 12.1500 12.1500
Transurban Group 2016-05-18 12.3200 12.3200
Transurban Group 2016-05-17 12.4000 12.4000
Transurban Group 2016-05-16 12.3000 12.3000
Transurban Group 2016-05-13 12.1700 12.1700
Transurban Group 2016-05-12 12.2100 12.2100
Transurban Group 2016-05-11 12.4300 12.4300
Transurban Group 2016-05-10 12.3600 12.3600
Transurban Group 2016-05-09 12.3700 12.3700
Transurban Group 2016-05-06 12.4500 12.4500
Transurban Group 2016-05-05 12.1100 12.1100
Transurban Group 2016-05-04 12.0700 12.0700
Transurban Group 2016-05-03 12.0100 12.0100
Transurban Group 2016-05-02 11.7500 11.7500
Transurban Group 2016-04-29 11.5800 11.5800
Transurban Group 2016-04-28 11.5900 11.5900
Transurban Group 2016-04-27 11.5300 11.5300
Transurban Group 2016-04-26 11.4900 11.4900
Transurban Group 2016-04-22 11.4000 11.4000
Transurban Group 2016-04-21 11.4700 11.4700
Transurban Group 2016-04-20 11.4500 11.4500
Transurban Group 2016-04-19 11.3000 11.3000
Transurban Group 2016-04-18 11.5900 11.5900
Transurban Group 2016-04-15 11.2900 11.2900
Transurban Group 2016-04-14 11.1500 11.1500
Transurban Group 2016-04-13 11.2400 11.2400
Transurban Group 2016-04-12 11.1800 11.1800
Transurban Group 2016-04-11 11.1800 11.1800
Transurban Group 2016-04-08 11.2000 11.2000
Transurban Group 2016-04-07 11.3400 11.3400
Transurban Group 2016-04-06 11.1500 11.1500
Transurban Group 2016-04-05 11.0500 11.0500
Transurban Group 2016-04-04 11.2500 11.2500
Transurban Group 2016-04-01 11.1600 11.1600
Transurban Group 2016-03-31 11.3500 11.3500
Transurban Group 2016-03-30 11.2400 11.2400
Transurban Group 2016-03-29 11.1100 11.1100
Transurban Group 2016-03-24 11.2600 11.2600
Transurban Group 2016-03-23 11.1600 11.1600
Transurban Group 2016-03-22 11.1100 11.1100
Transurban Group 2016-03-21 11.1300 11.1300
Transurban Group 2016-03-18 11.0500 11.0500
Transurban Group 2016-03-17 11.1000 11.1000
Transurban Group 2016-03-16 11.0500 11.0500
Transurban Group 2016-03-15 11.1000 11.1000
Transurban Group 2016-03-11 11.2200 11.2200
Transurban Group 2016-03-10 11.0800 11.0800
Transurban Group 2016-03-09 10.9900 10.9900
Transurban Group 2016-03-08 10.9000 10.9000
Transurban Group 2016-03-07 10.9200 10.9200
Transurban Group 2016-03-04 11.0600 11.0600
Transurban Group 2016-03-03 11.2200 11.2200
Transurban Group 2016-03-02 11.3100 11.3100
Transurban Group 2016-03-01 11.4100 11.4100
Transurban Group 2016-02-29 11.3500 11.3500
Transurban Group 2016-02-26 11.3200 11.3200
Transurban Group 2016-02-25 11.3200 11.3200
Transurban Group 2016-02-24 11.2300 11.2300
Transurban Group 2016-02-23 11.2000 11.2000
Transurban Group 2016-02-22 11.1700 11.1700
Transurban Group 2016-02-19 10.9600 10.9600
Transurban Group 2016-02-18 10.9700 10.9700
Transurban Group 2016-02-17 10.8500 10.8500
Transurban Group 2016-02-16 10.9100 10.9100
Transurban Group 2016-02-15 10.8100 10.8100
Transurban Group 2016-02-12 10.7400 10.7400
Transurban Group 2016-02-11 10.8300 10.8300
Transurban Group 2016-02-10 10.7500 10.7500
Transurban Group 2016-02-09 10.8000 10.8000
Transurban Group 2016-02-08 10.8600 10.8600
Transurban Group 2016-02-05 10.8500 10.8500
Transurban Group 2016-02-04 10.8600 10.8600
Transurban Group 2016-02-03 10.7700 10.7700
Transurban Group 2016-02-02 10.8700 10.8700
Transurban Group 2016-02-01 10.9600 10.9600
Transurban Group 2016-01-29 10.7800 10.7800
Transurban Group 2016-01-28 10.8200 10.8200
Transurban Group 2016-01-27 10.8300 10.8300
Transurban Group 2016-01-25 10.7400 10.7400
Transurban Group 2016-01-22 10.5800 10.5800
Transurban Group 2016-01-21 10.5900 10.5900
Transurban Group 2016-01-20 10.4200 10.4200
Transurban Group 2016-01-19 10.2900 10.2900
Transurban Group 2016-01-18 10.0900 10.0900
Transurban Group 2016-01-15 10.1300 10.1300
Transurban Group 2016-01-14 10.1300 10.1300
Transurban Group 2016-01-13 10.2100 10.2100
Transurban Group 2016-01-12 10.2400 10.2400
Transurban Group 2016-01-11 10.1000 10.1000
Transurban Group 2016-01-08 10.1300 10.1300
Transurban Group 2016-01-07 10.1900 10.1900
Transurban Group 2016-01-06 10.3300 10.3300
Transurban Group 2016-01-05 10.3200 10.3200
Transurban Group 2016-01-04 10.4800 10.4800
Transurban Group 2015-12-31 10.4700 10.4700
Transurban Group 2015-12-30 10.4900 10.4900
Transurban Group 2015-12-29 10.4000 10.4000
Transurban Group 2015-12-24 10.4600 10.4600
Transurban Group 2015-12-23 10.3900 10.3900
Transurban Group 2015-12-22 10.4600 10.4600
Transurban Group 2015-12-21 10.3700 10.3700
Transurban Group 2015-12-18 10.2600 10.2600
Transurban Group 2015-12-17 10.1600 10.1600
Transurban Group 2015-12-16 9.9400 9.9400
Transurban Group 2015-12-15 9.8700 9.8700
Transurban Group 2015-12-14 9.9100 9.9100
Transurban Group 2015-12-11 10.0700 10.0700
Transurban Group 2015-12-10 10.1800 10.1800
Transurban Group 2015-12-09 10.1100 10.1100
Transurban Group 2015-12-08 10.2100 10.2100
Transurban Group 2015-12-07 9.9700 9.9700
Transurban Group 2015-12-04 9.9400 9.9400
Transurban Group 2015-12-03 10.0600 10.0600
Transurban Group 2015-12-02 10.1100 10.1100
Transurban Group 2015-12-01 10.2900 10.2900
Transurban Group 2015-11-30 10.3700 10.3700
Transurban Group 2015-11-27 10.5100 10.5100
Transurban Group 2015-11-26 10.3200 10.3200
Transurban Group 2015-11-25 10.3200 10.3200
Transurban Group 2015-11-24 10.3200 10.3200
Transurban Group 2015-11-23 10.3200 10.3200
Transurban Group 2015-11-20 10.3700 10.3700
Transurban Group 2015-11-19 10.3500 10.3500
Transurban Group 2015-11-18 10.2000 10.2000
Transurban Group 2015-11-17 10.1800 10.1800
Transurban Group 2015-11-16 9.9600 9.9600
Transurban Group 2015-11-13 10.1300 10.1300
Transurban Group 2015-11-12 10.1600 10.1600
Transurban Group 2015-11-11 10.1500 10.1500
Transurban Group 2015-11-10 10.0700 10.0700
Transurban Group 2015-11-09 10.1800 10.1800
Transurban Group 2015-11-06 10.3900 10.3900
Transurban Group 2015-11-05 10.3500 10.3500
Transurban Group 2015-11-04 10.5000 10.5000
Transurban Group 2015-11-03 10.4700 10.4700
Transurban Group 2015-11-02 10.4600 10.4600
Transurban Group 2015-10-30 10.4400 10.4400
Transurban Group 2015-10-29 10.3700 10.3700
Transurban Group 2015-10-28 10.4400 10.4400
Transurban Group 2015-10-27 10.3400 10.3400
Transurban Group 2015-10-26 10.2500 10.2500
Transurban Group 2015-10-23 10.3400 10.3400
Transurban Group 2015-10-22 10.1400 10.1400
Transurban Group 2015-10-21 10.2100 10.2100
Transurban Group 2015-10-20 10.2100 10.2100
Transurban Group 2015-10-19 10.1000 10.1000
Transurban Group 2015-10-16 10.1400 10.1400
Transurban Group 2015-10-15 9.9700 9.9700
Transurban Group 2015-10-14 10.1300 10.1300
Transurban Group 2015-10-12 9.8100 9.8100
Transurban Group 2015-10-09 9.8600 9.8600
Transurban Group 2015-10-08 9.7600 9.7600
Transurban Group 2015-10-07 9.9500 9.9500
Transurban Group 2015-10-06 10.0200 10.0200
Transurban Group 2015-10-05 10.1000 10.1000
Transurban Group 2015-10-02 9.9000 9.9000
Transurban Group 2015-10-01 10.0600 10.0600
Transurban Group 2015-09-30 9.9400 9.9400
Transurban Group 2015-09-29 9.8900 9.8900
Transurban Group 2015-09-28 10.2600 10.2600
Transurban Group 2015-09-25 10.1000 10.1000
Transurban Group 2015-09-24 9.9600 9.9600
Transurban Group 2015-09-23 9.7300 9.7300
Transurban Group 2015-09-22 9.7800 9.7800
Transurban Group 2015-09-21 9.5600 9.5600
Transurban Group 2015-09-18 9.7400 9.7400
Transurban Group 2015-09-17 9.6400 9.6400
Transurban Group 2015-09-16 9.6900 9.6900
Transurban Group 2015-09-15 9.5100 9.5100
Transurban Group 2015-09-14 9.6400 9.6400
Transurban Group 2015-09-11 9.5900 9.5900
Transurban Group 2015-09-10 9.6700 9.6700
Transurban Group 2015-09-09 9.7500 9.7500
Transurban Group 2015-09-08 9.6300 9.6300
Transurban Group 2015-09-07 9.5700 9.5700
Transurban Group 2015-09-04 9.5500 9.5500
Transurban Group 2015-09-03 9.4600 9.4600
Transurban Group 2015-09-02 9.7000 9.7000
Transurban Group 2015-09-01 9.5500 9.5500
Transurban Group 2015-08-31 9.6800 9.6800
Transurban Group 2015-08-28 9.5600 9.5600
Transurban Group 2015-08-27 9.5700 9.5700
Transurban Group 2015-08-26 9.5800 9.5800
Transurban Group 2015-08-24 9.4000 9.4000
Transurban Group 2015-08-21 9.6900 9.6900
Transurban Group 2015-08-20 9.7700 9.7700
Transurban Group 2015-08-19 9.7300 9.7300
Transurban Group 2015-08-18 9.7100 9.7100
Transurban Group 2015-08-17 9.8000 9.8000
Transurban Group 2015-08-14 9.7700 9.7700
Transurban Group 2015-08-13 9.8300 9.8300
Transurban Group 2015-08-12 9.8400 9.8400
Transurban Group 2015-08-11 9.9900 9.9900
Transurban Group 2015-08-10 10.1200 10.1200
Transurban Group 2015-08-07 9.9100 9.9100
Transurban Group 2015-08-06 10.0600 10.0600
Transurban Group 2015-08-05 10.0800 10.0800
Transurban Group 2015-08-04 10.1200 10.1200
Transurban Group 2015-08-03 10.0300 10.0300
Transurban Group 2015-07-31 9.9700 9.9700
Transurban Group 2015-07-30 9.8900 9.8900
Transurban Group 2015-07-29 9.9000 9.9000
Transurban Group 2015-07-28 9.8300 9.8300
Transurban Group 2015-07-27 9.8000 9.8000
Transurban Group 2015-07-24 9.8900 9.8900
Transurban Group 2015-07-23 9.8300 9.8300
Transurban Group 2015-07-22 9.8100 9.8100
Transurban Group 2015-07-21 9.9500 9.9500
Transurban Group 2015-07-20 9.9600 9.9600
Transurban Group 2015-07-17 9.9400 9.9400
Transurban Group 2015-07-16 9.9000 9.9000
Transurban Group 2015-07-15 9.8000 9.8000
Transurban Group 2015-07-14 9.7100 9.7100
Transurban Group 2015-07-13 9.6700 9.6700
Transurban Group 2015-07-10 9.6500 9.6500
Transurban Group 2015-07-09 9.6700 9.6700
Transurban Group 2015-07-08 9.7200 9.7200
Transurban Group 2015-07-07 9.8700 9.8700
Transurban Group 2015-07-06 9.7200 9.7200
Transurban Group 2015-07-03 9.8500 9.8500
Transurban Group 2015-07-02 9.8600 9.8600
Transurban Group 2015-07-01 9.7200 9.7200
Transurban Group 2015-06-30 9.3000 9.3000
Transurban Group 2015-06-29 9.2200 9.2200
Transurban Group 2015-06-26 9.5300 9.5300
Transurban Group 2015-06-25 9.9200 9.9200
Transurban Group 2015-06-24 10.0400 10.0400
Transurban Group 2015-06-23 10.0700 10.0700
Transurban Group 2015-06-22 10.0200 10.0200
Transurban Group 2015-06-19 10.0800 10.0800
Transurban Group 2015-06-18 9.9200 9.9200
Transurban Group 2015-06-17 9.9900 9.9900
Transurban Group 2015-06-16 9.9500 9.9500
Transurban Group 2015-06-15 9.9800 9.9800
Transurban Group 2015-06-12 9.8800 9.8800
Transurban Group 2015-06-11 9.8000 9.8000
Transurban Group 2015-06-10 9.8300 9.8300
Transurban Group 2015-06-09 9.9600 9.9600
Transurban Group 2015-06-05 9.9100 9.9100
Transurban Group 2015-06-04 9.8100 9.8100
Transurban Group 2015-06-03 10.0500 10.0500
Transurban Group 2015-06-02 10.0100 10.0100
Transurban Group 2015-06-01 10.1200 10.1200
Transurban Group 2015-05-29 10.1700 10.1700
Transurban Group 2015-05-28 10.1400 10.1400
Transurban Group 2015-05-27 10.2500 10.2500
Transurban Group 2015-05-26 10.5000 10.5000
Transurban Group 2015-05-25 10.4900 10.4900
Transurban Group 2015-05-22 10.2500 10.2500
Transurban Group 2015-05-21 10.3000 10.3000
Transurban Group 2015-05-20 10.2200 10.2200
Transurban Group 2015-05-19 9.9600 9.9600
Transurban Group 2015-05-18 10.0400 10.0400
Transurban Group 2015-05-15 10.0700 10.0700
Transurban Group 2015-05-14 9.8100 9.8100
Transurban Group 2015-05-13 9.8300 9.8300
Transurban Group 2015-05-12 9.7600 9.7600
Transurban Group 2015-05-11 9.7500 9.7500
Transurban Group 2015-05-08 9.7400 9.7400
Transurban Group 2015-05-07 9.7100 9.7100
Transurban Group 2015-05-06 10.0200 10.0200
Transurban Group 2015-05-05 10.2900 10.2900
Transurban Group 2015-05-04 10.1100 10.1100
Transurban Group 2015-05-01 9.9900 9.9900
Transurban Group 2015-04-30 9.9200 9.9200
Transurban Group 2015-04-29 9.8300 9.8300
Transurban Group 2015-04-28 9.9600 9.9600
Transurban Group 2015-04-27 10.0200 10.0200
Transurban Group 2015-04-24 10.0000 10.0000
Transurban Group 2015-04-23 9.8200 9.8200
Transurban Group 2015-04-22 9.8300 9.8300
Transurban Group 2015-04-21 9.8100 9.8100
Transurban Group 2015-04-20 9.7300 9.7300
Transurban Group 2015-04-17 9.7700 9.7700
Transurban Group 2015-04-16 9.9000 9.9000
Transurban Group 2015-04-15 9.9200 9.9200
Transurban Group 2015-04-14 9.9300 9.9300
Transurban Group 2015-04-13 9.8000 9.8000
Transurban Group 2015-04-10 9.7800 9.7800
Transurban Group 2015-04-09 9.6500 9.6500
Transurban Group 2015-04-08 9.6700 9.6700
Transurban Group 2015-04-07 9.5800 9.5800
Transurban Group 2015-04-02 9.5300 9.5300
Transurban Group 2015-04-01 9.5300 9.5300
Transurban Group 2015-03-31 9.5300 9.5300
Transurban Group 2015-03-30 9.6300 9.6300
Transurban Group 2015-03-27 9.6900 9.6900
Transurban Group 2015-03-26 9.4300 9.4300
Transurban Group 2015-03-25 9.5900 9.5900
Transurban Group 2015-03-24 9.5800 9.5800
Transurban Group 2015-03-23 9.5200 9.5200
Transurban Group 2015-03-19 9.5800 9.5800
Transurban Group 2015-03-18 9.4200 9.4200
Transurban Group 2015-03-17 9.3000 9.3000
Transurban Group 2015-03-16 9.1200 9.1200
Transurban Group 2015-03-13 9.1700 9.1700
Transurban Group 2015-03-12 9.2400 9.2400
Transurban Group 2015-03-11 9.1900 9.1900
Transurban Group 2015-03-10 9.0900 9.0900
Transurban Group 2015-03-09 9.0200 9.0200
Transurban Group 2015-03-06 9.3400 9.3400
Transurban Group 2015-03-05 9.3600 9.3600
Transurban Group 2015-03-04 9.3300 9.3300
Transurban Group 2015-03-03 9.2500 9.2500
Transurban Group 2015-03-02 9.1600 9.1600
Transurban Group 2015-02-27 9.1500 9.1500
Transurban Group 2015-02-26 8.9200 8.9200
Transurban Group 2015-02-25 9.0900 9.0900
Transurban Group 2015-02-24 9.1800 9.1800
Transurban Group 2015-02-23 9.2200 9.2200
Transurban Group 2015-02-20 9.2000 9.2000
Transurban Group 2015-02-19 9.2800 9.2800
Transurban Group 2015-02-18 9.3200 9.3200
Transurban Group 2015-02-17 9.3400 9.3400
Transurban Group 2015-02-16 9.3100 9.3100
Transurban Group 2015-02-13 9.3400 9.3400
Transurban Group 2015-02-12 9.2300 9.2300
Transurban Group 2015-02-11 9.3000 9.3000
Transurban Group 2015-02-10 9.2600 9.2600
Transurban Group 2015-02-09 9.2200 9.2200
Transurban Group 2015-02-06 9.3000 9.3000
Transurban Group 2015-02-05 9.3300 9.3300
Transurban Group 2015-02-04 9.2800 9.2800
Transurban Group 2015-02-03 9.2400 9.2400
Transurban Group 2015-02-02 9.3000 9.3000
Transurban Group 2015-01-30 9.2100 9.2100
Transurban Group 2015-01-29 9.2100 9.2100
Transurban Group 2015-01-28 9.2300 9.2300
Transurban Group 2015-01-27 9.2700 9.2700
Transurban Group 2015-01-23 9.2400 9.2400
Transurban Group 2015-01-22 9.2700 9.2700
Transurban Group 2015-01-21 9.2600 9.2600
Transurban Group 2015-01-20 8.9900 8.9900
Transurban Group 2015-01-19 8.9100 8.9100
Transurban Group 2015-01-16 8.9600 8.9600
Transurban Group 2015-01-15 8.9900 8.9900
Transurban Group 2015-01-14 8.8300 8.8300
Transurban Group 2015-01-13 8.8200 8.8200
Transurban Group 2015-01-12 8.8000 8.8000
Transurban Group 2015-01-09 8.7800 8.7800
Transurban Group 2015-01-08 8.8100 8.8100
Transurban Group 2015-01-07 8.6700 8.6700
Transurban Group 2015-01-06 8.7600 8.7600
Transurban Group 2015-01-05 8.7400 8.7400
Transurban Group 2015-01-02 8.6800 8.6800
Transurban Group 2014-12-31 8.5800 8.5800
Transurban Group 2014-12-30 8.6400 8.6400
Transurban Group 2014-12-29 8.7500 8.7500
Transurban Group 2014-12-24 8.8300 8.8300
Transurban Group 2014-12-23 8.8300 8.8300
Transurban Group 2014-12-22 8.9200 8.9200
Transurban Group 2014-12-19 8.7500 8.7500
Transurban Group 2014-12-18 8.6600 8.6600
Transurban Group 2014-12-17 8.7000 8.7000
Transurban Group 2014-12-16 8.6100 8.6100
Transurban Group 2014-12-15 8.7000 8.7000
Transurban Group 2014-12-12 8.6900 8.6900
Transurban Group 2014-12-11 8.6300 8.6300
Transurban Group 2014-12-10 8.5400 8.5400
Transurban Group 2014-12-09 8.5700 8.5700
Transurban Group 2014-12-08 8.5700 8.5700
Transurban Group 2014-12-04 8.6100 8.6100
Transurban Group 2014-12-03 8.4700 8.4700
Transurban Group 2014-12-02 8.5000 8.5000
Transurban Group 2014-12-01 8.3700 8.3700
Transurban Group 2014-11-28 8.3100 8.3100
Transurban Group 2014-11-27 8.3500 8.3500
Transurban Group 2014-11-26 8.2700 8.2700
Transurban Group 2014-11-25 8.0900 8.0900
Transurban Group 2014-11-21 8.1400 8.1400
Transurban Group 2014-11-20 8.2300 8.2300
Transurban Group 2014-11-19 8.2300 8.2300
Transurban Group 2014-11-18 8.1900 8.1900
Transurban Group 2014-11-17 8.2200 8.2200
Transurban Group 2014-11-14 8.2900 8.2900
Transurban Group 2014-11-13 8.2900 8.2900
Transurban Group 2014-11-12 8.2700 8.2700
Transurban Group 2014-11-11 8.3000 8.3000
Transurban Group 2014-11-10 8.2300 8.2300
Transurban Group 2014-11-07 8.2200 8.2200
Transurban Group 2014-11-06 8.2100 8.2100
Transurban Group 2014-11-05 8.1800 8.1800
Transurban Group 2014-11-04 8.2000 8.2000
Transurban Group 2014-11-03 8.1300 8.1300
Transurban Group 2014-10-31 8.1300 8.1300
Transurban Group 2014-10-30 8.0400 8.0400
Transurban Group 2014-10-29 8.0500 8.0500
Transurban Group 2014-10-28 8.0700 8.0700
Transurban Group 2014-10-27 8.1000 8.1000
Transurban Group 2014-10-24 8.0500 8.0500
Transurban Group 2014-10-23 8.0200 8.0200
Transurban Group 2014-10-22 8.0000 8.0000
Transurban Group 2014-10-21 7.9400 7.9400
Transurban Group 2014-10-20 7.9200 7.9200
Transurban Group 2014-10-17 7.9200 7.9200
Transurban Group 2014-10-16 7.8800 7.8800
Transurban Group 2014-10-15 7.9400 7.9400
Transurban Group 2014-10-14 7.7100 7.7100
Transurban Group 2014-10-13 7.7300 7.7300
Transurban Group 2014-10-10 7.7600 7.7600
Transurban Group 2014-10-09 7.8500 7.8500
Transurban Group 2014-10-08 7.8400 7.8400
Transurban Group 2014-10-07 7.7900 7.7900
Transurban Group 2014-10-06 7.7900 7.7900
Transurban Group 2014-10-03 7.7800 7.7800
Transurban Group 2014-10-02 7.7300 7.7300
Transurban Group 2014-10-01 7.7300 7.7300
Transurban Group 2014-09-30 7.7200 7.7200
Transurban Group 2014-09-29 7.6600 7.6600
Transurban Group 2014-09-26 7.6800 7.6800
Transurban Group 2014-09-25 7.7300 7.7300
Transurban Group 2014-09-24 7.7000 7.7000
Transurban Group 2014-09-23 7.6700 7.6700
Transurban Group 2014-09-22 7.6600 7.6600
Transurban Group 2014-09-19 7.6800 7.6800
Transurban Group 2014-09-18 7.6400 7.6400
Transurban Group 2014-09-17 7.5800 7.5800
Transurban Group 2014-09-16 7.6600 7.6600
Transurban Group 2014-09-15 7.7700 7.7700
Transurban Group 2014-09-12 7.8400 7.8400
Transurban Group 2014-09-11 7.9600 7.9600
Transurban Group 2014-09-10 7.9800 7.9800
Transurban Group 2014-09-09 8.1300 8.1300
Transurban Group 2014-09-08 8.1700 8.1700
Transurban Group 2014-09-05 8.1300 8.1300
Transurban Group 2014-09-04 8.2400 8.2400
Transurban Group 2014-09-03 8.2700 8.2700
Transurban Group 2014-09-02 8.1900 8.1900
Transurban Group 2014-09-01 8.1600 8.1600
Transurban Group 2014-08-29 8.0600 8.0600
Transurban Group 2014-08-28 8.0700 8.0700
Transurban Group 2014-08-27 8.0300 8.0300
Transurban Group 2014-08-26 7.9900 7.9900
Transurban Group 2014-08-25 8.0100 8.0100
Transurban Group 2014-08-22 8.0000 8.0000
Transurban Group 2014-08-21 7.9900 7.9900
Transurban Group 2014-08-20 8.0400 8.0400
Transurban Group 2014-08-19 8.0800 8.0800
Transurban Group 2014-08-18 7.9900 7.9900
Transurban Group 2014-08-15 7.9000 7.9000
Transurban Group 2014-08-14 7.8800 7.8800
Transurban Group 2014-08-13 7.8900 7.8900
Transurban Group 2014-08-12 7.8900 7.8900
Transurban Group 2014-08-11 7.7100 7.7100
Transurban Group 2014-08-08 7.6700 7.6700
Transurban Group 2014-08-07 7.7400 7.7400
Transurban Group 2014-08-06 7.7100 7.7100
Transurban Group 2014-08-05 7.5800 7.5800
Transurban Group 2014-08-04 7.6500 7.6500
Transurban Group 2014-07-31 7.7800 7.7800
Transurban Group 2014-07-30 7.8900 7.8900
Transurban Group 2014-07-29 7.7900 7.7900
Transurban Group 2014-07-28 7.7400 7.7400
Transurban Group 2014-07-25 7.7300 7.7300
Transurban Group 2014-07-24 7.7500 7.7500
Transurban Group 2014-07-23 7.7700 7.7700
Transurban Group 2014-07-22 7.7800 7.7800
Transurban Group 2014-07-21 7.7400 7.7400
Transurban Group 2014-07-18 7.6900 7.6900
Transurban Group 2014-07-17 7.7000 7.7000
Transurban Group 2014-07-16 7.7400 7.7400
Transurban Group 2014-07-15 7.7100 7.7100
Transurban Group 2014-07-14 7.7100 7.7100
Transurban Group 2014-07-11 7.6600 7.6600
Transurban Group 2014-07-10 7.5800 7.5800
Transurban Group 2014-07-08 7.6500 7.6500
Transurban Group 2014-07-07 7.6500 7.6500
Transurban Group 2014-07-04 7.6200 7.6200
Transurban Group 2014-07-03 7.7400 7.7400
Transurban Group 2014-07-02 7.7900 7.7900
Transurban Group 2014-07-01 7.6200 7.6200
Transurban Group 2014-06-30 7.3900 7.3900
Transurban Group 2014-06-27 7.4600 7.4600
Transurban Group 2014-06-26 7.6100 7.6100
Transurban Group 2014-06-25 7.7200 7.7200
Transurban Group 2014-06-24 7.6800 7.6800
Transurban Group 2014-06-23 7.6000 7.6000
Transurban Group 2014-06-20 7.6500 7.6500
Transurban Group 2014-06-19 7.6300 7.6300
Transurban Group 2014-06-18 7.6400 7.6400
Transurban Group 2014-06-17 7.7600 7.7600
Transurban Group 2014-06-16 7.6200 7.6200
Transurban Group 2014-06-13 7.6600 7.6600
Transurban Group 2014-06-12 7.6200 7.6200
Transurban Group 2014-06-11 7.5700 7.5700
Transurban Group 2014-06-10 7.5900 7.5900
Transurban Group 2014-06-06 7.5100 7.5100
Transurban Group 2014-06-05 7.4900 7.4900
Transurban Group 2014-06-04 7.4900 7.4900
Transurban Group 2014-06-03 7.4800 7.4800
Transurban Group 2014-06-02 7.5100 7.5100
Transurban Group 2014-05-30 7.4300 7.4300
Transurban Group 2014-05-29 7.4500 7.4500
Transurban Group 2014-05-28 7.3100 7.3100
Transurban Group 2014-05-27 7.3500 7.3500
Transurban Group 2014-05-26 7.3900 7.3900
Transurban Group 2014-05-23 7.4100 7.4100
Transurban Group 2014-05-22 7.3900 7.3900
Transurban Group 2014-05-21 7.3300 7.3300
Transurban Group 2014-05-20 7.3300 7.3300
Transurban Group 2014-05-19 7.2800 7.2800
Transurban Group 2014-05-16 7.3100 7.3100
Transurban Group 2014-05-15 7.2600 7.2600
Transurban Group 2014-05-14 7.2400 7.2400
Transurban Group 2014-05-13 7.1900 7.1900
Transurban Group 2014-05-12 7.2100 7.2100
Transurban Group 2014-05-09 7.1700 7.1700
Transurban Group 2014-05-08 7.1400 7.1400
Transurban Group 2014-05-07 7.1300 7.1300
Transurban Group 2014-05-06 7.1000 7.1000
Transurban Group 2014-05-05 7.1000 7.1000
Transurban Group 2014-05-02 7.1000 7.1000
Transurban Group 2014-05-01 7.1300 7.1300
Transurban Group 2014-04-30 7.2700 7.2700
Transurban Group 2014-04-29 7.2700 7.2700
Transurban Group 2014-04-24 7.2700 7.2700
Transurban Group 2014-04-23 7.2700 7.2700
Transurban Group 2014-04-22 7.2800 7.2800
Transurban Group 2014-04-17 7.2600 7.2600
Transurban Group 2014-04-16 7.1900 7.1900
Transurban Group 2014-04-15 7.0700 7.0700
Transurban Group 2014-04-14 7.0600 7.0600
Transurban Group 2014-04-11 7.1800 7.1800
Transurban Group 2014-04-10 7.3600 7.3600
Transurban Group 2014-04-09 7.2800 7.2800
Transurban Group 2014-04-08 7.1700 7.1700
Transurban Group 2014-04-07 7.2200 7.2200
Transurban Group 2014-04-04 7.3100 7.3100
Transurban Group 2014-04-03 7.2600 7.2600
Transurban Group 2014-04-02 7.2300 7.2300
Transurban Group 2014-04-01 7.2400 7.2400
Transurban Group 2014-03-31 7.2600 7.2600
Transurban Group 2014-03-28 7.2500 7.2500
Transurban Group 2014-03-27 7.3200 7.3200
Transurban Group 2014-03-26 7.3000 7.3000
Transurban Group 2014-03-25 7.2000 7.2000
Transurban Group 2014-03-24 7.1700 7.1700
Transurban Group 2014-03-21 7.2200 7.2200
Transurban Group 2014-03-20 7.1500 7.1500
Transurban Group 2014-03-19 7.3000 7.3000
Transurban Group 2014-03-18 7.2700 7.2700
Transurban Group 2014-03-17 7.2600 7.2600
Transurban Group 2014-03-14 7.2200 7.2200
Transurban Group 2014-03-13 7.2700 7.2700
Transurban Group 2014-03-12 7.2700 7.2700
Transurban Group 2014-03-11 7.2700 7.2700
Transurban Group 2014-03-10 7.2300 7.2300
Transurban Group 2014-03-07 7.2000 7.2000
Transurban Group 2014-03-06 7.1600 7.1600
Transurban Group 2014-03-05 7.1900 7.1900
Transurban Group 2014-03-04 7.1800 7.1800
Transurban Group 2014-03-03 7.1500 7.1500
Transurban Group 2014-02-28 7.0700 7.0700
Transurban Group 2014-02-27 7.0000 7.0000
Transurban Group 2014-02-26 7.0700 7.0700
Transurban Group 2014-02-25 7.0100 7.0100
Transurban Group 2014-02-24 7.0400 7.0400
Transurban Group 2014-02-21 6.9900 6.9900
Transurban Group 2014-02-20 6.9800 6.9800
Transurban Group 2014-02-19 6.9900 6.9900
Transurban Group 2014-02-18 6.9700 6.9700
Transurban Group 2014-02-17 6.9600 6.9600
Transurban Group 2014-02-14 6.8400 6.8400
Transurban Group 2014-02-13 6.8300 6.8300
Transurban Group 2014-02-12 6.8200 6.8200
Transurban Group 2014-02-11 6.7500 6.7500
Transurban Group 2014-02-10 6.7600 6.7600
Transurban Group 2014-02-07 6.7900 6.7900
Transurban Group 2014-02-06 6.7500 6.7500
Transurban Group 2014-02-05 6.7500 6.7500
Transurban Group 2014-02-04 6.8000 6.8000
Transurban Group 2014-02-03 6.8700 6.8700
Transurban Group 2014-01-31 6.9100 6.9100
Transurban Group 2014-01-30 6.8400 6.8400
Transurban Group 2014-01-29 6.9300 6.9300
Transurban Group 2014-01-28 6.8900 6.8900
Transurban Group 2014-01-24 6.9200 6.9200
Transurban Group 2014-01-23 6.7900 6.7900
Transurban Group 2014-01-22 6.8300 6.8300
Transurban Group 2014-01-21 6.7400 6.7400
Transurban Group 2014-01-20 6.7300 6.7300
Transurban Group 2014-01-17 6.8000 6.8000
Transurban Group 2014-01-16 6.8300 6.8300
Transurban Group 2014-01-15 6.8000 6.8000
Transurban Group 2014-01-14 6.7700 6.7700
Transurban Group 2014-01-13 6.8200 6.8200
Transurban Group 2014-01-10 6.7900 6.7900
Transurban Group 2014-01-09 6.8000 6.8000
Transurban Group 2014-01-08 6.8000 6.8000
Transurban Group 2014-01-07 6.8000 6.8000
Transurban Group 2014-01-06 6.7900 6.7900
Transurban Group 2014-01-03 6.8300 6.8300
Transurban Group 2014-01-02 6.8100 6.8100
Transurban Group 2013-12-31 6.8400 6.8400
Transurban Group 2013-12-30 6.8200 6.8200
Transurban Group 2013-12-27 6.8200 6.8200
Transurban Group 2013-12-24 6.8600 6.8600
Transurban Group 2013-12-23 6.8000 6.8000
Transurban Group 2013-12-20 6.9900 6.9900
Transurban Group 2013-12-19 7.0000 7.0000
Transurban Group 2013-12-18 6.8400 6.8400
Transurban Group 2013-12-17 6.9000 6.9000
Transurban Group 2013-12-16 6.8600 6.8600
Transurban Group 2013-12-13 6.8300 6.8300
Transurban Group 2013-12-12 6.7900 6.7900
Transurban Group 2013-12-11 6.8200 6.8200
Transurban Group 2013-12-10 6.8700 6.8700
Transurban Group 2013-12-09 6.8400 6.8400
Transurban Group 2013-12-06 6.9400 6.9400
Transurban Group 2013-12-05 6.9100 6.9100
Transurban Group 2013-12-04 6.9500 6.9500
Transurban Group 2013-12-03 6.9400 6.9400
Transurban Group 2013-12-02 6.8900 6.8900
Transurban Group 2013-11-30 7.0100 7.0100
Transurban Group 2013-11-29 7.0100 7.0100
Transurban Group 2013-11-28 7.0000 7.0000
Transurban Group 2013-11-27 7.0900 7.0900
Transurban Group 2013-11-26 7.1300 7.1300
Transurban Group 2013-11-22 7.1200 7.1200
Transurban Group 2013-11-21 7.0900 7.0900
Transurban Group 2013-11-20 7.1300 7.1300
Transurban Group 2013-11-19 7.1700 7.1700
Transurban Group 2013-11-18 7.1900 7.1900
Transurban Group 2013-11-15 7.1700 7.1700
Transurban Group 2013-11-14 7.0900 7.0900
Transurban Group 2013-11-13 7.0900 7.0900
Transurban Group 2013-11-12 7.1100 7.1100
Transurban Group 2013-11-11 7.0400 7.0400
Transurban Group 2013-11-08 7.0700 7.0700
Transurban Group 2013-11-07 7.0600 7.0600
Transurban Group 2013-11-06 6.9500 6.9500
Transurban Group 2013-11-05 6.9300 6.9300
Transurban Group 2013-11-04 6.8700 6.8700
Transurban Group 2013-11-01 6.9700 6.9700
Transurban Group 2013-10-31 7.1000 7.1000
Transurban Group 2013-10-30 7.0000 7.0000
Transurban Group 2013-10-29 7.0000 7.0000
Transurban Group 2013-10-28 7.1000 7.1000
Transurban Group 2013-10-25 7.1400 7.1400
Transurban Group 2013-10-24 7.1100 7.1100
Transurban Group 2013-10-23 7.2300 7.2300
Transurban Group 2013-10-22 7.2100 7.2100
Transurban Group 2013-10-21 7.1200 7.1200
Transurban Group 2013-10-18 7.0500 7.0500
Transurban Group 2013-10-17 7.0200 7.0200
Transurban Group 2013-10-16 7.1200 7.1200
Transurban Group 2013-10-15 7.0700 7.0700
Transurban Group 2013-10-14 7.0000 7.0000
Transurban Group 2013-10-11 7.0400 7.0400
Transurban Group 2013-10-10 6.9900 6.9900
Transurban Group 2013-10-09 6.9500 6.9500
Transurban Group 2013-10-08 6.8300 6.8300
Transurban Group 2013-10-07 6.9300 6.9300
Transurban Group 2013-10-04 6.8000 6.8000
Transurban Group 2013-10-03 6.8600 6.8600
Transurban Group 2013-10-01 6.8200 6.8200
Transurban Group 2013-09-30 6.8000 6.8000
Transurban Group 2013-09-27 6.8700 6.8700
Transurban Group 2013-09-26 6.8800 6.8800
Transurban Group 2013-09-25 6.8800 6.8800
Transurban Group 2013-09-24 6.8600 6.8600
Transurban Group 2013-09-23 6.8800 6.8800
Transurban Group 2013-09-20 6.8700 6.8700
Transurban Group 2013-09-19 6.8700 6.8700
Transurban Group 2013-09-18 6.7800 6.7800
Transurban Group 2013-09-17 6.8200 6.8200
Transurban Group 2013-09-16 6.7600 6.7600
Transurban Group 2013-09-13 6.7200 6.7200
Transurban Group 2013-09-12 6.6900 6.6900
Transurban Group 2013-09-11 6.5400 6.5400
Transurban Group 2013-09-10 6.5100 6.5100
Transurban Group 2013-09-09 6.5700 6.5700
Transurban Group 2013-09-06 6.5800 6.5800
Transurban Group 2013-09-05 6.5600 6.5600
Transurban Group 2013-09-04 6.6300 6.6300
Transurban Group 2013-09-03 6.7000 6.7000
Transurban Group 2013-09-02 6.8300 6.8300
Transurban Group 2013-08-31 6.7500 6.7500
Transurban Group 2013-08-30 6.7500 6.7500
Transurban Group 2013-08-29 6.6300 6.6300
Transurban Group 2013-08-27 6.8000 6.8000
Transurban Group 2013-08-26 6.8000 6.8000
Transurban Group 2013-08-23 6.8500 6.8500
Transurban Group 2013-08-22 6.8200 6.8200
Transurban Group 2013-08-21 6.8100 6.8100
Transurban Group 2013-08-20 6.7900 6.7900
Transurban Group 2013-08-19 6.8500 6.8500
Transurban Group 2013-08-16 6.8700 6.8700
Transurban Group 2013-08-15 6.8900 6.8900
Transurban Group 2013-08-14 6.9000 6.9000
Transurban Group 2013-08-13 6.9000 6.9000
Transurban Group 2013-08-12 6.9300 6.9300
Transurban Group 2013-08-09 6.9500 6.9500
Transurban Group 2013-08-08 6.9700 6.9700
Transurban Group 2013-08-07 6.9500 6.9500
Transurban Group 2013-08-06 7.0000 7.0000
Transurban Group 2013-08-05 6.9600 6.9600
Transurban Group 2013-08-02 6.9800 6.9800
Transurban Group 2013-08-01 6.9600 6.9600
Transurban Group 2013-07-31 6.7800 6.7800
Transurban Group 2013-07-30 6.7500 6.7500
Transurban Group 2013-07-29 6.9900 6.9900
Transurban Group 2013-07-26 6.9900 6.9900
Transurban Group 2013-07-25 6.9700 6.9700
Transurban Group 2013-07-24 6.9800 6.9800
Transurban Group 2013-07-23 6.9700 6.9700
Transurban Group 2013-07-22 6.9100 6.9100
Transurban Group 2013-07-19 6.9200 6.9200
Transurban Group 2013-07-18 6.8500 6.8500
Transurban Group 2013-07-17 6.8000 6.8000
Transurban Group 2013-07-16 6.8500 6.8500
Transurban Group 2013-07-15 6.8000 6.8000
Transurban Group 2013-07-12 6.8200 6.8200
Transurban Group 2013-07-11 6.8500 6.8500
Transurban Group 2013-07-10 6.8000 6.8000
Transurban Group 2013-07-09 6.8000 6.8000
Transurban Group 2013-07-08 6.6900 6.6900
Transurban Group 2013-07-05 6.7900 6.7900
Transurban Group 2013-07-04 6.7900 6.7900
Transurban Group 2013-07-03 6.6900 6.6900
Transurban Group 2013-07-02 6.8000 6.8000
Transurban Group 2013-07-01 6.6400 6.6400
Transurban Group 2013-06-30 6.7600 6.7600
Transurban Group 2013-06-28 6.7600 6.7600
Transurban Group 2013-06-27 6.7800 6.7800
Transurban Group 2013-06-26 6.6800 6.6800
Transurban Group 2013-06-25 6.5900 6.5900
Transurban Group 2013-06-24 6.6100 6.6100
Transurban Group 2013-06-21 6.7900 6.7900
Transurban Group 2013-06-20 6.8200 6.8200
Transurban Group 2013-06-19 6.9200 6.9200
Transurban Group 2013-06-18 6.8900 6.8900
Transurban Group 2013-06-17 6.9500 6.9500
Transurban Group 2013-06-14 6.8800 6.8800
Transurban Group 2013-06-13 6.8600 6.8600
Transurban Group 2013-06-12 6.8500 6.8500
Transurban Group 2013-06-11 6.8900 6.8900
Transurban Group 2013-06-07 6.7500 6.7500
Transurban Group 2013-06-06 6.7700 6.7700
Transurban Group 2013-06-05 6.7900 6.7900
Transurban Group 2013-06-04 6.9600 6.9600
Transurban Group 2013-06-03 6.9100 6.9100
Transurban Group 2013-05-31 6.9200 6.9200
Transurban Group 2013-05-30 6.8700 6.8700
Transurban Group 2013-05-29 6.9000 6.9000
Transurban Group 2013-05-28 6.8900 6.8900
Transurban Group 2013-05-27 6.7600 6.7600
Transurban Group 2013-05-24 6.7900 6.7900
Transurban Group 2013-05-23 6.8900 6.8900
Transurban Group 2013-05-22 7.1500 7.1500
Transurban Group 2013-05-21 7.0600 7.0600
Transurban Group 2013-05-20 7.1200 7.1200
Transurban Group 2013-05-17 7.1400 7.1400
Transurban Group 2013-05-16 7.0200 7.0200
Transurban Group 2013-05-15 7.0200 7.0200
Transurban Group 2013-05-14 7.0200 7.0200
Transurban Group 2013-05-13 6.9400 6.9400
Transurban Group 2013-05-10 6.9200 6.9200
Transurban Group 2013-05-09 6.9000 6.9000
Transurban Group 2013-05-08 6.9000 6.9000
Transurban Group 2013-05-07 6.8700 6.8700
Transurban Group 2013-05-06 6.8300 6.8300
Transurban Group 2013-05-03 6.8400 6.8400
Transurban Group 2013-05-02 6.7900 6.7900
Transurban Group 2013-05-01 6.7400 6.7400
Transurban Group 2013-04-30 6.8200 6.8200
Transurban Group 2013-04-29 6.7600 6.7600
Transurban Group 2013-04-26 6.7700 6.7700
Transurban Group 2013-04-24 6.8000 6.8000
Transurban Group 2013-04-23 6.6600 6.6600
Transurban Group 2013-04-22 6.6900 6.6900
Transurban Group 2013-04-19 6.5500 6.5500
Transurban Group 2013-04-18 6.4800 6.4800
Transurban Group 2013-04-17 6.4900 6.4900
Transurban Group 2013-04-16 6.5000 6.5000
Transurban Group 2013-04-15 6.4900 6.4900
Transurban Group 2013-04-12 6.5000 6.5000
Transurban Group 2013-04-11 6.5300 6.5300
Transurban Group 2013-04-10 6.5000 6.5000
Transurban Group 2013-04-09 6.5000 6.5000
Transurban Group 2013-04-08 6.4500 6.4500
Transurban Group 2013-04-05 6.4200 6.4200
Transurban Group 2013-04-04 6.3500 6.3500
Transurban Group 2013-04-03 6.3400 6.3400
Transurban Group 2013-04-02 6.4400 6.4400
Transurban Group 2013-03-31 6.3800 6.3800
Transurban Group 2013-03-28 6.3800 6.3800
Transurban Group 2013-03-27 6.3500 6.3500
Transurban Group 2013-03-26 6.2900 6.2900
Transurban Group 2013-03-25 6.3500 6.3500
Transurban Group 2013-03-22 6.3200 6.3200
Transurban Group 2013-03-21 6.3700 6.3700
Transurban Group 2013-03-20 6.4300 6.4300
Transurban Group 2013-03-19 6.4000 6.4000
Transurban Group 2013-03-18 6.3100 6.3100
Transurban Group 2013-03-15 6.2700 6.2700
Transurban Group 2013-03-14 6.1900 6.1900
Transurban Group 2013-03-13 6.1900 6.1900
Transurban Group 2013-03-12 6.1700 6.1700
Transurban Group 2013-03-11 6.1500 6.1500
Transurban Group 2013-03-08 6.1000 6.1000
Transurban Group 2013-03-07 6.1100 6.1100
Transurban Group 2013-03-06 6.1400 6.1400
Transurban Group 2013-03-05 6.1200 6.1200
Transurban Group 2013-03-01 6.1000 6.1000
Transurban Group 2013-02-28 6.1600 6.1600
Transurban Group 2013-02-27 6.1200 6.1200
Transurban Group 2013-02-26 6.1000 6.1000
Transurban Group 2013-02-25 6.1000 6.1000
Transurban Group 2013-02-22 6.1000 6.1000
Transurban Group 2013-02-21 6.1100 6.1100
Transurban Group 2013-02-20 6.1300 6.1300
Transurban Group 2013-02-19 6.1200 6.1200
Transurban Group 2013-02-18 6.1100 6.1100
Transurban Group 2013-02-15 6.1400 6.1400
Transurban Group 2013-02-14 6.1200 6.1200
Transurban Group 2013-02-13 6.1300 6.1300
Transurban Group 2013-02-12 6.1500 6.1500
Transurban Group 2013-02-11 6.1600 6.1600
Transurban Group 2013-02-08 6.1800 6.1800
Transurban Group 2013-02-07 6.1200 6.1200
Transurban Group 2013-02-06 6.1700 6.1700
Transurban Group 2013-02-05 6.1600 6.1600
Transurban Group 2013-02-04 6.1000 6.1000
Transurban Group 2013-02-01 6.1700 6.1700
Transurban Group 2013-01-31 6.1000 6.1000
Transurban Group 2013-01-30 6.1600 6.1600
Transurban Group 2013-01-29 6.1000 6.1000
Transurban Group 2013-01-25 6.1100 6.1100
Transurban Group 2013-01-24 6.0600 6.0600
Transurban Group 2013-01-23 6.0900 6.0900
Transurban Group 2013-01-22 6.0800 6.0800
Transurban Group 2013-01-21 5.9500 5.9500
Transurban Group 2013-01-18 6.0900 6.0900
Transurban Group 2013-01-17 6.0600 6.0600
Transurban Group 2013-01-16 6.1500 6.1500
Transurban Group 2013-01-15 6.1600 6.1600
Transurban Group 2013-01-14 6.1300 6.1300
Transurban Group 2013-01-11 6.1800 6.1800
Transurban Group 2013-01-10 6.2200 6.2200
Transurban Group 2013-01-09 6.1500 6.1500
Transurban Group 2013-01-08 6.1200 6.1200
Transurban Group 2013-01-07 6.1500 6.1500
Transurban Group 2013-01-04 6.2000 6.2000
Transurban Group 2013-01-03 6.1800 6.1800
Transurban Group 2013-01-02 6.1100 6.1100
Transurban Group 2012-12-31 6.0900 6.0900
Transurban Group 2012-12-28 6.1600 6.1600
Transurban Group 2012-12-27 6.1200 6.1200
Transurban Group 2012-12-24 6.1400 6.1400
Transurban Group 2012-12-21 6.0900 6.0900
Transurban Group 2012-12-20 6.2400 6.2400
Transurban Group 2012-12-19 6.2300 6.2300
Transurban Group 2012-12-18 6.2200 6.2200
Transurban Group 2012-12-17 6.1700 6.1700
Transurban Group 2012-12-14 6.1500 6.1500
Transurban Group 2012-12-13 6.2200 6.2200
Transurban Group 2012-12-12 6.2700 6.2700
Transurban Group 2012-12-11 6.3600 6.3600
Transurban Group 2012-12-10 6.3200 6.3200
Transurban Group 2012-12-07 6.3100 6.3100
Transurban Group 2012-12-06 6.2400 6.2400
Transurban Group 2012-12-05 6.2000 6.2000
Transurban Group 2012-12-04 6.2500 6.2500
Transurban Group 2012-12-03 6.2700 6.2700
Transurban Group 2012-11-30 6.2100 6.2100
Transurban Group 2012-11-29 6.2000 6.2000
Transurban Group 2012-11-28 6.1700 6.1700
Transurban Group 2012-11-27 6.1500 6.1500
Transurban Group 2012-11-26 6.1200 6.1200
Transurban Group 2012-11-23 6.1000 6.1000
Transurban Group 2012-11-22 6.1000 6.1000
Transurban Group 2012-11-21 6.0100 6.0100
Transurban Group 2012-11-20 6.0400 6.0400
Transurban Group 2012-11-19 6.0100 6.0100
Transurban Group 2012-11-16 6.0300 6.0300
Transurban Group 2012-11-15 6.0400 6.0400
Transurban Group 2012-11-14 6.1000 6.1000
Transurban Group 2012-11-13 6.0400 6.0400
Transurban Group 2012-11-12 6.0600 6.0600
Transurban Group 2012-11-09 6.0800 6.0800
Transurban Group 2012-11-08 6.0700 6.0700
Transurban Group 2012-11-07 6.0600 6.0600
Transurban Group 2012-11-06 6.0500 6.0500
Transurban Group 2012-11-05 6.0500 6.0500
Transurban Group 2012-11-02 6.0700 6.0700
Transurban Group 2012-11-01 6.0500 6.0500
Transurban Group 2012-10-31 6.0800 6.0800
Transurban Group 2012-10-30 6.0700 6.0700
Transurban Group 2012-10-29 6.0800 6.0800
Transurban Group 2012-10-26 6.0700 6.0700
Transurban Group 2012-10-25 6.0500 6.0500
Transurban Group 2012-10-24 6.0400 6.0400
Transurban Group 2012-10-23 6.0900 6.0900
Transurban Group 2012-10-22 6.1800 6.1800
Transurban Group 2012-10-19 6.1600 6.1600
Transurban Group 2012-10-18 6.0700 6.0700
Transurban Group 2012-10-17 6.0700 6.0700
Transurban Group 2012-10-16 6.0600 6.0600
Transurban Group 2012-10-15 6.0100 6.0100
Transurban Group 2012-10-12 6.0700 6.0700
Transurban Group 2012-10-11 6.0900 6.0900
Transurban Group 2012-10-10 6.1000 6.1000
Transurban Group 2012-10-09 6.1900 6.1900
Transurban Group 2012-10-08 6.1800 6.1800
Transurban Group 2012-10-05 6.2300 6.2300
Transurban Group 2012-10-04 6.1600 6.1600
Transurban Group 2012-10-03 6.1000 6.1000
Transurban Group 2012-10-02 6.0500 6.0500
Transurban Group 2012-10-01 6.0300 6.0300
Transurban Group 2012-09-30 6.0000 6.0000
Transurban Group 2012-09-28 6.0000 6.0000
Transurban Group 2012-09-27 6.0100 6.0100
Transurban Group 2012-09-26 6.0000 6.0000
Transurban Group 2012-09-25 6.0200 6.0200
Transurban Group 2012-09-24 6.0000 6.0000
Transurban Group 2012-09-21 6.0300 6.0300
Transurban Group 2012-09-20 5.9900 5.9900
Transurban Group 2012-09-19 5.9600 5.9600
Transurban Group 2012-09-18 5.9000 5.9000
Transurban Group 2012-09-17 5.9700 5.9700
Transurban Group 2012-09-14 6.0400 6.0400
Transurban Group 2012-09-13 5.9700 5.9700
Transurban Group 2012-09-12 6.0200 6.0200
Transurban Group 2012-09-11 5.9800 5.9800
Transurban Group 2012-09-10 6.0100 6.0100
Transurban Group 2012-09-07 6.0200 6.0200
Transurban Group 2012-09-06 6.0200 6.0200
Transurban Group 2012-09-05 6.0200 6.0200
Transurban Group 2012-09-04 6.0500 6.0500
Transurban Group 2012-09-03 6.0500 6.0500
Transurban Group 2012-08-31 6.0500 6.0500
Transurban Group 2012-08-30 6.0600 6.0600
Transurban Group 2012-08-29 6.0800 6.0800
Transurban Group 2012-08-28 6.0200 6.0200
Transurban Group 2012-08-27 6.0200 6.0200
Transurban Group 2012-08-24 6.0700 6.0700
Transurban Group 2012-08-23 6.0500 6.0500
Transurban Group 2012-08-22 6.0000 6.0000
Transurban Group 2012-08-21 5.9700 5.9700
Transurban Group 2012-08-20 5.9500 5.9500
Transurban Group 2012-08-17 5.9000 5.9000
Transurban Group 2012-08-16 5.9000 5.9000
Transurban Group 2012-08-15 5.7500 5.7500
Transurban Group 2012-08-14 5.7700 5.7700
Transurban Group 2012-08-13 5.7400 5.7400
Transurban Group 2012-08-10 5.6900 5.6900
Transurban Group 2012-08-09 5.7300 5.7300
Transurban Group 2012-08-08 5.6900 5.6900
Transurban Group 2012-08-07 5.9400 5.9400
Transurban Group 2012-08-06 6.0300 6.0300
Transurban Group 2012-08-03 5.9900 5.9900
Transurban Group 2012-08-02 6.0400 6.0400
Transurban Group 2012-08-01 6.1200 6.1200
Transurban Group 2012-07-31 6.1200 6.1200
Transurban Group 2012-07-30 6.1600 6.1600
Transurban Group 2012-07-27 6.1800 6.1800
Transurban Group 2012-07-26 6.0800 6.0800
Transurban Group 2012-07-25 6.0800 6.0800
Transurban Group 2012-07-24 6.0700 6.0700
Transurban Group 2012-07-23 6.1000 6.1000
Transurban Group 2012-07-20 6.1000 6.1000
Transurban Group 2012-07-19 6.0900 6.0900
Transurban Group 2012-07-18 5.9700 5.9700
Transurban Group 2012-07-17 5.9300 5.9300
Transurban Group 2012-07-16 5.9500 5.9500
Transurban Group 2012-07-13 5.9100 5.9100
Transurban Group 2012-07-12 5.8300 5.8300
Transurban Group 2012-07-11 5.6800 5.6800
Transurban Group 2012-07-10 5.7100 5.7100
Transurban Group 2012-07-09 5.6900 5.6900
Transurban Group 2012-07-06 5.6800 5.6800
Transurban Group 2012-07-05 5.6700 5.6700
Transurban Group 2012-07-04 5.6700 5.6700
Transurban Group 2012-07-03 5.6800 5.6800
Transurban Group 2012-07-02 5.7000 5.7000
Transurban Group 2012-06-30 5.6900 5.6900
Transurban Group 2012-06-29 5.6900 5.6900
Transurban Group 2012-06-28 5.6800 5.6800
Transurban Group 2012-06-27 5.6900 5.6900
Transurban Group 2012-06-26 5.6000 5.6000
Transurban Group 2012-06-25 5.6100 5.6100
Transurban Group 2012-06-22 5.7400 5.7400
Transurban Group 2012-06-21 5.6500 5.6500
Transurban Group 2012-06-20 5.6500 5.6500
Transurban Group 2012-06-19 5.7600 5.7600
Transurban Group 2012-06-18 5.7800 5.7800
Transurban Group 2012-06-15 5.6900 5.6900
Transurban Group 2012-06-14 5.6800 5.6800
Transurban Group 2012-06-13 5.6900 5.6900
Transurban Group 2012-06-12 5.7300 5.7300
Transurban Group 2012-06-08 5.7300 5.7300
Transurban Group 2012-06-07 5.7400 5.7400
Transurban Group 2012-06-06 5.6700 5.6700
Transurban Group 2012-06-05 5.7000 5.7000
Transurban Group 2012-06-04 5.7300 5.7300
Transurban Group 2012-06-01 5.7000 5.7000
Transurban Group 2012-05-31 5.6600 5.6600
Transurban Group 2012-05-30 5.6300 5.6300
Transurban Group 2012-05-29 5.6200 5.6200
Transurban Group 2012-05-28 5.6700 5.6700
Transurban Group 2012-05-25 5.7000 5.7000
Transurban Group 2012-05-24 5.7700 5.7700
Transurban Group 2012-05-23 5.7800 5.7800
Transurban Group 2012-05-22 5.8000 5.8000
Transurban Group 2012-05-21 5.7500 5.7500
Transurban Group 2012-05-18 5.7900 5.7900
Transurban Group 2012-05-17 5.8200 5.8200
Transurban Group 2012-05-16 5.8300 5.8300
Transurban Group 2012-05-15 5.8800 5.8800
Transurban Group 2012-05-14 5.9000 5.9000
Transurban Group 2012-05-11 5.8900 5.8900
Transurban Group 2012-05-10 5.8800 5.8800
Transurban Group 2012-05-09 5.9000 5.9000
Transurban Group 2012-05-08 5.9000 5.9000
Transurban Group 2012-05-07 5.8700 5.8700
Transurban Group 2012-05-04 5.8900 5.8900
Transurban Group 2012-05-03 5.8800 5.8800
Transurban Group 2012-05-02 5.8900 5.8900
Transurban Group 2012-05-01 5.9000 5.9000
Transurban Group 2012-04-30 5.8700 5.8700
Transurban Group 2012-04-27 5.8300 5.8300
Transurban Group 2012-04-26 5.8200 5.8200
Transurban Group 2012-04-24 5.7600 5.7600
Transurban Group 2012-04-23 5.8000 5.8000
Transurban Group 2012-04-20 5.6900 5.6900
Transurban Group 2012-04-19 5.7100 5.7100
Transurban Group 2012-04-18 5.7100 5.7100
Transurban Group 2012-04-17 5.6700 5.6700
Transurban Group 2012-04-16 5.6800 5.6800
Transurban Group 2012-04-13 5.6300 5.6300
Transurban Group 2012-04-12 5.6000 5.6000
Transurban Group 2012-04-11 5.5800 5.5800
Transurban Group 2012-04-10 5.5800 5.5800
Transurban Group 2012-04-05 5.6300 5.6300
Transurban Group 2012-04-04 5.6400 5.6400
Transurban Group 2012-04-03 5.6000 5.6000
Transurban Group 2012-04-02 5.5700 5.5700
Transurban Group 2012-03-31 5.6000 5.6000
Transurban Group 2012-03-30 5.6000 5.6000
Transurban Group 2012-03-29 5.6200 5.6200
Transurban Group 2012-03-28 5.6700 5.6700
Transurban Group 2012-03-27 5.6200 5.6200
Transurban Group 2012-03-26 5.5700 5.5700
Transurban Group 2012-03-23 5.6100 5.6100
Transurban Group 2012-03-22 5.6100 5.6100
Transurban Group 2012-03-21 5.6000 5.6000
Transurban Group 2012-03-20 5.5400 5.5400
Transurban Group 2012-03-19 5.6900 5.6900
Transurban Group 2012-03-16 5.7500 5.7500
Transurban Group 2012-03-15 5.7700 5.7700
Transurban Group 2012-03-14 5.7900 5.7900
Transurban Group 2012-03-13 5.7900 5.7900
Transurban Group 2012-03-12 5.6200 5.6200
Transurban Group 2012-03-09 5.6200 5.6200
Transurban Group 2012-03-08 5.5600 5.5600
Transurban Group 2012-03-07 5.6100 5.6100
Transurban Group 2012-03-06 5.6000 5.6000
Transurban Group 2012-03-05 5.6200 5.6200
Transurban Group 2012-03-02 5.5900 5.5900
Transurban Group 2012-03-01 5.5500 5.5500
Transurban Group 2012-02-29 5.6000 5.6000
Transurban Group 2012-02-28 5.5800 5.5800
Transurban Group 2012-02-27 5.5700 5.5700
Transurban Group 2012-02-24 5.6400 5.6400
Transurban Group 2012-02-23 5.6300 5.6300
Transurban Group 2012-02-22 5.6200 5.6200
Transurban Group 2012-02-21 5.6700 5.6700
Transurban Group 2012-02-20 5.7100 5.7100
Transurban Group 2012-02-17 5.6800 5.6800
Transurban Group 2012-02-16 5.6800 5.6800
Transurban Group 2012-02-15 5.7300 5.7300
Transurban Group 2012-02-14 5.6100 5.6100
Transurban Group 2012-02-13 5.6100 5.6100
Transurban Group 2012-02-10 5.5600 5.5600
Transurban Group 2012-02-09 5.5900 5.5900
Transurban Group 2012-02-08 5.4700 5.4700
Transurban Group 2012-02-07 5.4900 5.4900
Transurban Group 2012-02-06 5.5200 5.5200
Transurban Group 2012-02-03 5.5600 5.5600
Transurban Group 2012-02-02 5.6700 5.6700
Transurban Group 2012-02-01 5.5700 5.5700
Transurban Group 2012-01-31 5.4900 5.4900
Transurban Group 2012-01-30 5.5000 5.5000
Transurban Group 2012-01-27 5.5700 5.5700
Transurban Group 2012-01-25 5.5400 5.5400
Transurban Group 2012-01-24 5.4700 5.4700
Transurban Group 2012-01-23 5.4500 5.4500
Transurban Group 2012-01-20 5.4500 5.4500
Transurban Group 2012-01-19 5.4100 5.4100
Transurban Group 2012-01-18 5.4500 5.4500
Transurban Group 2012-01-17 5.4700 5.4700
Transurban Group 2012-01-16 5.4700 5.4700
Transurban Group 2012-01-13 5.5700 5.5700
Transurban Group 2012-01-12 5.5500 5.5500
Transurban Group 2012-01-11 5.6200 5.6200
Transurban Group 2012-01-10 5.5600 5.5600
Transurban Group 2012-01-09 5.6000 5.6000
Transurban Group 2012-01-06 5.5700 5.5700
Transurban Group 2012-01-05 5.5800 5.5800
Transurban Group 2012-01-04 5.7200 5.7200
Transurban Group 2012-01-03 5.6500 5.6500
Transurban Group 2011-12-31 5.6200 5.6200
Transurban Group 2011-12-30 5.6200 5.6200
Transurban Group 2011-12-29 5.6100 5.6100
Transurban Group 2011-12-28 5.6200 5.6200
Transurban Group 2011-12-23 5.5900 5.5900
Transurban Group 2011-12-22 5.5200 5.5200
Transurban Group 2011-12-21 5.6900 5.6900
Transurban Group 2011-12-20 5.6700 5.6700
Transurban Group 2011-12-19 5.6200 5.6200
Transurban Group 2011-12-16 5.6900 5.6900
Transurban Group 2011-12-15 5.6400 5.6400
Transurban Group 2011-12-14 5.6500 5.6500
Transurban Group 2011-12-13 5.6500 5.6500
Transurban Group 2011-12-12 5.6300 5.6300
Transurban Group 2011-12-09 5.5700 5.5700
Transurban Group 2011-12-08 5.6300 5.6300
Transurban Group 2011-12-07 5.5500 5.5500
Transurban Group 2011-12-06 5.6000 5.6000
Transurban Group 2011-12-05 5.7100 5.7100
Transurban Group 2011-12-02 5.6500 5.6500
Transurban Group 2011-12-01 5.5900 5.5900
Transurban Group 2011-11-30 5.6000 5.6000
Transurban Group 2011-11-29 5.5300 5.5300
Transurban Group 2011-11-28 5.4700 5.4700
Transurban Group 2011-11-25 5.3200 5.3200
Transurban Group 2011-11-24 5.4200 5.4200
Transurban Group 2011-11-23 5.4300 5.4300
Transurban Group 2011-11-22 5.4500 5.4500
Transurban Group 2011-11-21 5.4600 5.4600
Transurban Group 2011-11-18 5.4100 5.4100
Transurban Group 2011-11-17 5.3900 5.3900
Transurban Group 2011-11-16 5.3900 5.3900
Transurban Group 2011-11-15 5.3900 5.3900
Transurban Group 2011-11-14 5.4600 5.4600
Transurban Group 2011-11-11 5.4600 5.4600
Transurban Group 2011-11-10 5.3500 5.3500
Transurban Group 2011-11-09 5.4300 5.4300
Transurban Group 2011-11-08 5.4100 5.4100
Transurban Group 2011-11-07 5.3800 5.3800
Transurban Group 2011-11-04 5.3500 5.3500
Transurban Group 2011-11-03 5.2700 5.2700
Transurban Group 2011-11-02 5.2900 5.2900
Transurban Group 2011-11-01 5.3300 5.3300
Transurban Group 2011-10-31 5.2300 5.2300
Transurban Group 2011-10-28 5.3100 5.3100
Transurban Group 2011-10-27 5.4200 5.4200
Transurban Group 2011-10-26 5.4400 5.4400
Transurban Group 2011-10-25 5.4400 5.4400
Transurban Group 2011-10-24 5.4400 5.4400
Transurban Group 2011-10-21 5.4200 5.4200
Transurban Group 2011-10-20 5.3700 5.3700
Transurban Group 2011-10-19 5.4100 5.4100
Transurban Group 2011-10-18 5.4000 5.4000
Transurban Group 2011-10-17 5.5000 5.5000
Transurban Group 2011-10-14 5.4500 5.4500
Transurban Group 2011-10-13 5.4000 5.4000
Transurban Group 2011-10-12 5.2600 5.2600
Transurban Group 2011-10-11 5.3200 5.3200
Transurban Group 2011-10-10 5.3700 5.3700
Transurban Group 2011-10-07 5.3500 5.3500
Transurban Group 2011-10-06 5.2600 5.2600
Transurban Group 2011-10-05 5.2800 5.2800
Transurban Group 2011-10-04 5.3300 5.3300
Transurban Group 2011-10-03 5.3100 5.3100
Transurban Group 2011-09-30 5.4200 5.4200
Transurban Group 2011-09-29 5.4100 5.4100
Transurban Group 2011-09-28 5.3200 5.3200
Transurban Group 2011-09-27 5.3500 5.3500
Transurban Group 2011-09-26 5.3000 5.3000
Transurban Group 2011-09-23 5.3300 5.3300
Transurban Group 2011-09-22 5.4100 5.4100
Transurban Group 2011-09-21 5.4400 5.4400
Transurban Group 2011-09-20 5.2600 5.2600
Transurban Group 2011-09-19 5.2500 5.2500
Transurban Group 2011-09-16 5.3900 5.3900
Transurban Group 2011-09-15 5.4200 5.4200
Transurban Group 2011-09-14 5.3300 5.3300
Transurban Group 2011-09-13 5.2600 5.2600
Transurban Group 2011-09-12 5.2800 5.2800
Transurban Group 2011-09-09 5.3800 5.3800
Transurban Group 2011-09-08 5.3100 5.3100
Transurban Group 2011-09-07 5.2500 5.2500
Transurban Group 2011-09-06 5.1800 5.1800
Transurban Group 2011-09-02 5.1400 5.1400
Transurban Group 2011-09-01 5.1900 5.1900
Transurban Group 2011-08-31 5.1700 5.1700
Transurban Group 2011-08-30 5.1800 5.1800
Transurban Group 2011-08-29 5.1700 5.1700
Transurban Group 2011-08-26 5.1500 5.1500
Transurban Group 2011-08-25 5.1900 5.1900
Transurban Group 2011-08-24 5.1300 5.1300
Transurban Group 2011-08-23 5.1400 5.1400
Transurban Group 2011-08-22 5.0600 5.0600
Transurban Group 2011-08-19 5.0100 5.0100
Transurban Group 2011-08-18 5.1400 5.1400
Transurban Group 2011-08-17 5.2000 5.2000
Transurban Group 2011-08-16 5.0800 5.0800
Transurban Group 2011-08-15 5.1800 5.1800
Transurban Group 2011-08-12 4.9900 4.9900
Transurban Group 2011-08-11 4.8300 4.8300
Transurban Group 2011-08-10 4.8800 4.8800
Transurban Group 2011-08-09 4.7200 4.7200
Transurban Group 2011-08-08 4.8200 4.8200
Transurban Group 2011-08-05 4.9700 4.9700
Transurban Group 2011-08-04 5.0700 5.0700
Transurban Group 2011-08-03 5.1100 5.1100
Transurban Group 2011-08-02 5.1600 5.1600
Transurban Group 2011-08-01 5.1100 5.1100
Transurban Group 2011-07-31 5.1100 5.1100
Transurban Group 2011-07-29 5.1100 5.1100
Transurban Group 2011-07-28 5.1700 5.1700
Transurban Group 2011-07-27 5.2300 5.2300
Transurban Group 2011-07-26 5.2100 5.2100
Transurban Group 2011-07-25 5.1800 5.1800
Transurban Group 2011-07-22 5.3600 5.3600
Transurban Group 2011-07-21 5.2300 5.2300
Transurban Group 2011-07-20 5.2500 5.2500
Transurban Group 2011-07-19 5.1500 5.1500
Transurban Group 2011-07-18 5.1600 5.1600
Transurban Group 2011-07-15 5.1800 5.1800
Transurban Group 2011-07-14 5.1400 5.1400
Transurban Group 2011-07-13 5.2000 5.2000
Transurban Group 2011-07-12 5.2000 5.2000
Transurban Group 2011-07-11 5.2000 5.2000
Transurban Group 2011-07-08 5.2100 5.2100
Transurban Group 2011-07-07 5.2000 5.2000
Transurban Group 2011-07-06 5.2000 5.2000
Transurban Group 2011-07-05 5.2100 5.2100
Transurban Group 2011-07-04 5.2300 5.2300
Transurban Group 2011-07-01 5.2100 5.2100
Transurban Group 2011-06-30 5.2300 5.2300
Transurban Group 2011-06-29 5.2000 5.2000
Transurban Group 2011-06-28 5.1600 5.1600
Transurban Group 2011-06-27 5.1600 5.1600
Transurban Group 2011-06-24 5.1700 5.1700
Transurban Group 2011-06-23 5.3100 5.3100
Transurban Group 2011-06-22 5.2800 5.2800
Transurban Group 2011-06-21 5.3400 5.3400
Transurban Group 2011-06-20 5.3000 5.3000
Transurban Group 2011-06-17 5.3100 5.3100
Transurban Group 2011-06-16 5.3000 5.3000
Transurban Group 2011-06-15 5.3500 5.3500
Transurban Group 2011-06-14 5.3800 5.3800
Transurban Group 2011-06-10 5.3800 5.3800
Transurban Group 2011-06-09 5.4600 5.4600
Transurban Group 2011-06-08 5.4500 5.4500
Transurban Group 2011-06-07 5.4200 5.4200
Transurban Group 2011-06-06 5.3600 5.3600
Transurban Group 2011-06-03 5.3500 5.3500
Transurban Group 2011-06-02 5.3700 5.3700
Transurban Group 2011-06-01 5.4600 5.4600
Transurban Group 2011-05-31 5.4600 5.4600
Transurban Group 2011-05-30 5.4600 5.4600
Transurban Group 2011-05-27 5.5000 5.5000
Transurban Group 2011-05-26 5.4900 5.4900
Transurban Group 2011-05-25 5.4400 5.4400
Transurban Group 2011-05-24 5.4500 5.4500
Transurban Group 2011-05-23 5.3600 5.3600
Transurban Group 2011-05-20 5.4900 5.4900
Transurban Group 2011-05-19 5.5000 5.5000
Transurban Group 2011-05-18 5.4200 5.4200
Transurban Group 2011-05-17 5.4500 5.4500
Transurban Group 2011-05-16 5.3900 5.3900
Transurban Group 2011-05-13 5.4400 5.4400
Transurban Group 2011-05-12 5.4200 5.4200
Transurban Group 2011-05-11 5.4500 5.4500
Transurban Group 2011-05-10 5.3600 5.3600
Transurban Group 2011-05-09 5.3900 5.3900
Transurban Group 2011-05-06 5.4400 5.4400
Transurban Group 2011-05-05 5.4300 5.4300
Transurban Group 2011-05-04 5.4000 5.4000
Transurban Group 2011-05-03 5.4100 5.4100
Transurban Group 2011-05-02 5.3200 5.3200
Transurban Group 2011-04-30 5.3000 5.3000
Transurban Group 2011-04-29 5.3000 5.3000
Transurban Group 2011-04-28 5.3700 5.3700
Transurban Group 2011-04-27 5.3200 5.3200
Transurban Group 2011-04-26 5.4300 5.4300
Transurban Group 2011-04-21 5.4300 5.4300
Transurban Group 2011-04-20 5.3400 5.3400
Transurban Group 2011-04-19 5.2300 5.2300
Transurban Group 2011-04-18 5.3000 5.3000
Transurban Group 2011-04-15 5.3100 5.3100
Transurban Group 2011-04-14 5.3500 5.3500
Transurban Group 2011-04-13 5.4300 5.4300
Transurban Group 2011-04-12 5.2700 5.2700
Transurban Group 2011-04-11 5.2300 5.2300
Transurban Group 2011-04-08 5.3500 5.3500
Transurban Group 2011-04-07 5.3200 5.3200
Transurban Group 2011-04-06 5.3400 5.3400
Transurban Group 2011-04-05 5.3400 5.3400
Transurban Group 2011-04-04 5.3700 5.3700
Transurban Group 2011-04-01 5.3500 5.3500
Transurban Group 2011-03-31 5.3700 5.3700
Transurban Group 2011-03-30 5.4100 5.4100
Transurban Group 2011-03-29 5.3200 5.3200
Transurban Group 2011-03-28 5.2400 5.2400
Transurban Group 2011-03-25 5.3000 5.3000
Transurban Group 2011-03-24 5.2300 5.2300
Transurban Group 2011-03-23 5.1800 5.1800
Transurban Group 2011-03-22 5.1900 5.1900
Transurban Group 2011-03-21 5.1400 5.1400
Transurban Group 2011-03-18 5.0700 5.0700
Transurban Group 2011-03-17 5.0500 5.0500
Transurban Group 2011-03-16 5.1200 5.1200
Transurban Group 2011-03-15 5.1500 5.1500
Transurban Group 2011-03-14 5.2000 5.2000
Transurban Group 2011-03-11 5.1900 5.1900
Transurban Group 2011-03-10 5.2500 5.2500
Transurban Group 2011-03-09 5.2500 5.2500
Transurban Group 2011-03-08 5.3200 5.3200
Transurban Group 2011-03-07 5.3000 5.3000
Transurban Group 2011-03-04 5.3900 5.3900
Transurban Group 2011-03-03 5.3000 5.3000
Transurban Group 2011-03-02 5.3200 5.3200
Transurban Group 2011-03-01 5.3100 5.3100
Transurban Group 2011-02-28 5.3400 5.3400
Transurban Group 2011-02-25 5.3300 5.3300
Transurban Group 2011-02-24 5.3800 5.3800
Transurban Group 2011-02-23 5.3200 5.3200
Transurban Group 2011-02-22 5.3200 5.3200
Transurban Group 2011-02-21 5.3500 5.3500
Transurban Group 2011-02-18 5.2600 5.2600
Transurban Group 2011-02-17 5.2400 5.2400
Transurban Group 2011-02-16 5.2500 5.2500
Transurban Group 2011-02-15 5.2600 5.2600
Transurban Group 2011-02-14 5.2800 5.2800
Transurban Group 2011-02-11 5.2000 5.2000
Transurban Group 2011-02-10 5.2000 5.2000
Transurban Group 2011-02-09 5.2900 5.2900
Transurban Group 2011-02-08 5.3100 5.3100
Transurban Group 2011-02-07 5.2600 5.2600
Transurban Group 2011-02-04 5.2600 5.2600
Transurban Group 2011-02-03 5.2500 5.2500
Transurban Group 2011-02-02 5.1800 5.1800
Transurban Group 2011-02-01 5.2200 5.2200
Transurban Group 2011-01-31 5.2200 5.2200
Transurban Group 2011-01-28 5.2000 5.2000
Transurban Group 2011-01-27 5.1900 5.1900
Transurban Group 2011-01-25 5.1500 5.1500
Transurban Group 2011-01-24 5.1500 5.1500
Transurban Group 2011-01-21 5.2100 5.2100
Transurban Group 2011-01-20 5.2100 5.2100
Transurban Group 2011-01-19 5.1900 5.1900
Transurban Group 2011-01-18 5.1700 5.1700
Transurban Group 2011-01-17 5.1400 5.1400
Transurban Group 2011-01-14 5.2000 5.2000
Transurban Group 2011-01-13 5.2600 5.2600
Transurban Group 2011-01-12 5.1900 5.1900
Transurban Group 2011-01-11 5.2000 5.2000
Transurban Group 2011-01-10 5.2500 5.2500
Transurban Group 2011-01-07 5.2200 5.2200
Transurban Group 2011-01-06 5.1300 5.1300
Transurban Group 2011-01-05 5.1000 5.1000
Transurban Group 2011-01-04 5.0900 5.0900
Transurban Group 2010-12-31 5.1200 5.1200
Transurban Group 2010-12-30 5.1200 5.1200
Transurban Group 2010-12-24 5.0700 5.0700
Transurban Group 2010-12-23 5.1400 5.1400
Transurban Group 2010-12-22 5.2100 5.2100
Transurban Group 2010-12-21 5.2400 5.2400
Transurban Group 2010-12-20 5.2200 5.2200
Transurban Group 2010-12-17 5.2800 5.2800
Transurban Group 2010-12-16 5.2600 5.2600
Transurban Group 2010-12-15 5.1800 5.1800
Transurban Group 2010-12-14 5.2100 5.2100
Transurban Group 2010-12-13 5.2000 5.2000
Transurban Group 2010-12-10 5.2000 5.2000
Transurban Group 2010-12-09 5.2100 5.2100
Transurban Group 2010-12-08 5.1900 5.1900
Transurban Group 2010-12-07 5.2500 5.2500
Transurban Group 2010-12-06 5.2600 5.2600
Transurban Group 2010-12-03 5.2400 5.2400
Transurban Group 2010-12-02 5.2300 5.2300
Transurban Group 2010-12-01 5.1700 5.1700
Transurban Group 2010-11-30 5.2000 5.2000
Transurban Group 2010-11-29 5.1200 5.1200
Transurban Group 2010-11-26 5.1500 5.1500
Transurban Group 2010-11-25 5.0500 5.0500
Transurban Group 2010-11-24 5.1500 5.1500
Transurban Group 2010-11-23 5.1300 5.1300
Transurban Group 2010-11-22 5.2000 5.2000
Transurban Group 2010-11-19 5.1500 5.1500
Transurban Group 2010-11-18 5.1600 5.1600
Transurban Group 2010-11-17 5.1300 5.1300
Transurban Group 2010-11-16 5.2300 5.2300
Transurban Group 2010-11-15 5.1900 5.1900
Transurban Group 2010-11-12 5.2900 5.2900
Transurban Group 2010-11-11 5.3300 5.3300
Transurban Group 2010-11-10 5.2900 5.2900
Transurban Group 2010-11-09 5.3600 5.3600
Transurban Group 2010-11-08 5.3700 5.3700
Transurban Group 2010-11-05 5.3400 5.3400
Transurban Group 2010-11-04 5.3400 5.3400
Transurban Group 2010-11-03 5.3000 5.3000
Transurban Group 2010-11-02 5.2600 5.2600
Transurban Group 2010-11-01 5.2900 5.2900
Transurban Group 2010-10-31 5.2400 5.2400
Transurban Group 2010-10-29 5.2400 5.2400
Transurban Group 2010-10-28 5.2700 5.2700
Transurban Group 2010-10-27 5.3400 5.3400
Transurban Group 2010-10-26 5.4000 5.4000
Transurban Group 2010-10-25 5.4400 5.4400
Transurban Group 2010-10-22 5.2500 5.2500
Transurban Group 2010-10-21 5.1600 5.1600
Transurban Group 2010-10-20 5.1000 5.1000
Transurban Group 2010-10-19 5.1700 5.1700
Transurban Group 2010-10-18 5.0800 5.0800
Transurban Group 2010-10-15 5.1600 5.1600
Transurban Group 2010-10-14 5.1700 5.1700
Transurban Group 2010-10-13 5.1900 5.1900
Transurban Group 2010-10-12 5.0800 5.0800
Transurban Group 2010-10-11 5.1500 5.1500
Transurban Group 2010-10-08 5.1700 5.1700
Transurban Group 2010-10-07 5.0800 5.0800
Transurban Group 2010-10-06 5.0700 5.0700
Transurban Group 2010-10-05 5.0900 5.0900
Transurban Group 2010-10-04 5.0700 5.0700
Transurban Group 2010-10-01 5.0500 5.0500
Transurban Group 2010-09-30 4.9700 4.9700
Transurban Group 2010-09-29 5.0500 5.0500
Transurban Group 2010-09-28 5.0400 5.0400
Transurban Group 2010-09-27 5.0800 5.0800
Transurban Group 2010-09-24 5.0100 5.0100
Transurban Group 2010-09-23 5.0300 5.0300
Transurban Group 2010-09-22 5.0400 5.0400
Transurban Group 2010-09-21 5.1000 5.1000
Transurban Group 2010-09-20 5.0600 5.0600
Transurban Group 2010-09-17 5.0900 5.0900
Transurban Group 2010-09-16 5.0500 5.0500
Transurban Group 2010-09-15 5.0400 5.0400
Transurban Group 2010-09-14 5.0300 5.0300
Transurban Group 2010-09-13 5.1300 5.1300
Transurban Group 2010-09-10 5.1200 5.1200
Transurban Group 2010-09-09 5.0400 5.0400
Transurban Group 2010-09-08 4.9700 4.9700
Transurban Group 2010-09-07 4.9900 4.9900
Transurban Group 2010-09-06 5.0400 5.0400
Transurban Group 2010-09-03 5.0000 5.0000
Transurban Group 2010-09-02 4.9200 4.9200
Transurban Group 2010-09-01 4.9300 4.9300
Transurban Group 2010-08-31 4.8700 4.8700
Transurban Group 2010-08-30 4.8700 4.8700
Transurban Group 2010-08-27 4.7800 4.7800
Transurban Group 2010-08-26 4.7700 4.7700
Transurban Group 2010-08-25 4.8200 4.8200
Transurban Group 2010-08-24 4.7500 4.7500
Transurban Group 2010-08-23 4.8200 4.8200
Transurban Group 2010-08-20 4.7400 4.7400
Transurban Group 2010-08-19 4.7500 4.7500
Transurban Group 2010-08-18 4.8000 4.8000
Transurban Group 2010-08-17 4.8400 4.8400
Transurban Group 2010-08-16 4.6600 4.6600
Transurban Group 2010-08-13 4.7400 4.7400
Transurban Group 2010-08-12 4.5600 4.5600
Transurban Group 2010-08-11 4.4300 4.4300
Transurban Group 2010-08-10 4.4500 4.4500
Transurban Group 2010-08-09 4.4800 4.4800
Transurban Group 2010-08-06 4.4900 4.4900
Transurban Group 2010-08-05 4.4700 4.4700
Transurban Group 2010-08-04 4.4600 4.4600
Transurban Group 2010-08-03 4.4800 4.4800
Transurban Group 2010-08-02 4.4800 4.4800
Transurban Group 2010-07-31 4.4800 4.4800
Transurban Group 2010-07-30 4.4800 4.4800
Transurban Group 2010-07-29 4.4600 4.4600
Transurban Group 2010-07-28 4.4800 4.4800
Transurban Group 2010-07-27 4.4500 4.4500
Transurban Group 2010-07-26 4.5000 4.5000
Transurban Group 2010-07-23 4.4900 4.4900
Transurban Group 2010-07-22 4.4600 4.4600
Transurban Group 2010-07-21 4.4300 4.4300
Transurban Group 2010-07-20 4.4700 4.4700
Transurban Group 2010-07-19 4.5100 4.5100
Transurban Group 2010-07-16 4.5300 4.5300
Transurban Group 2010-07-15 4.5200 4.5200
Transurban Group 2010-07-14 4.4000 4.4000
Transurban Group 2010-07-13 4.3100 4.3100
Transurban Group 2010-07-12 4.3100 4.3100
Transurban Group 2010-07-09 4.3400 4.3400
Transurban Group 2010-07-08 4.3600 4.3600
Transurban Group 2010-07-07 4.3100 4.3100
Transurban Group 2010-07-06 4.2700 4.2700
Transurban Group 2010-07-05 4.2400 4.2400
Transurban Group 2010-07-02 4.2800 4.2800
Transurban Group 2010-07-01 4.1700 4.1700
Transurban Group 2010-06-30 4.2400 4.2400
Transurban Group 2010-06-29 4.3000 4.3000
Transurban Group 2010-06-28 4.3400 4.3400
Transurban Group 2010-06-25 4.3600 4.3600
Transurban Group 2010-06-24 4.3900 4.3900
Transurban Group 2010-06-23 4.5200 4.5200
Transurban Group 2010-06-22 4.5600 4.5600
Transurban Group 2010-06-21 4.5400 4.5400
Transurban Group 2010-06-18 4.4600 4.4600
Transurban Group 2010-06-17 4.4900 4.4900
Transurban Group 2010-06-16 4.4700 4.4700
Transurban Group 2010-06-15 4.4500 4.4500
Transurban Group 2010-06-11 4.4900 4.4900
Transurban Group 2010-06-10 4.5000 4.5000
Transurban Group 2010-06-09 4.4500 4.4500
Transurban Group 2010-06-08 4.4100 4.4100
Transurban Group 2010-06-07 4.3100 4.3100
Transurban Group 2010-06-04 4.4300 4.4300
Transurban Group 2010-06-03 4.3300 4.3300
Transurban Group 2010-06-02 4.2900 4.2900
Transurban Group 2010-06-01 4.3400 4.3400
Transurban Group 2010-05-31 4.2900 4.2900
Transurban Group 2010-05-28 4.3700 4.3700
Transurban Group 2010-05-27 4.3900 4.3900
Transurban Group 2010-05-26 4.2400 4.2400
Transurban Group 2010-05-25 4.3000 4.3000
Transurban Group 2010-05-24 4.4100 4.4100
Transurban Group 2010-05-21 4.3800 4.3800
Transurban Group 2010-05-20 4.4100 4.4100
Transurban Group 2010-05-19 4.4200 4.4200
Transurban Group 2010-05-18 4.4200 4.4200
Transurban Group 2010-05-17 4.6800 4.6800
Transurban Group 2010-05-14 4.8000 4.8000
Transurban Group 2010-05-13 4.8500 4.8500
Transurban Group 2010-05-12 4.9200 4.9200
Transurban Group 2010-05-11 4.9200 4.9200
Transurban Group 2010-05-10 4.9200 4.9200
Transurban Group 2010-05-07 4.9200 4.9200
Transurban Group 2010-05-06 5.0000 5.0000
Transurban Group 2010-05-05 4.9900 4.9900
Transurban Group 2010-05-04 5.1100 5.1100
Transurban Group 2010-05-03 5.1100 5.1100
Transurban Group 2010-04-30 5.1100 5.1100
Transurban Group 2010-04-29 5.1200 5.1200
Transurban Group 2010-04-28 5.1100 5.1100
Transurban Group 2010-04-27 5.1900 5.1900
Transurban Group 2010-04-23 5.1800 5.1800
Transurban Group 2010-04-22 5.1800 5.1800
Transurban Group 2010-04-21 5.2500 5.2500
Transurban Group 2010-04-20 5.1700 5.1700
Transurban Group 2010-04-19 5.1800 5.1800
Transurban Group 2010-04-16 5.1900 5.1900
Transurban Group 2010-04-15 5.2800 5.2800
Transurban Group 2010-04-14 5.1900 5.1900
Transurban Group 2010-04-13 5.1200 5.1200
Transurban Group 2010-04-12 5.1500 5.1500
Transurban Group 2010-04-09 5.1500 5.1500
Transurban Group 2010-04-08 5.1100 5.1100
Transurban Group 2010-04-07 5.1000 5.1000
Transurban Group 2010-04-06 5.0200 5.0200
Transurban Group 2010-04-01 5.0600 5.0600
Transurban Group 2010-03-31 5.0500 5.0500
Transurban Group 2010-03-30 5.0700 5.0700
Transurban Group 2010-03-29 4.9600 4.9600
Transurban Group 2010-03-26 5.0300 5.0300
Transurban Group 2010-03-25 5.0500 5.0500
Transurban Group 2010-03-24 5.0500 5.0500
Transurban Group 2010-03-23 5.1500 5.1500
Transurban Group 2010-03-22 5.1600 5.1600
Transurban Group 2010-03-19 5.1400 5.1400
Transurban Group 2010-03-18 5.2200 5.2200
Transurban Group 2010-03-17 5.2000 5.2000
Transurban Group 2010-03-16 5.1600 5.1600
Transurban Group 2010-03-15 5.1600 5.1600
Transurban Group 2010-03-12 5.2100 5.2100
Transurban Group 2010-03-11 5.1600 5.1600
Transurban Group 2010-03-10 5.2500 5.2500
Transurban Group 2010-03-09 5.2700 5.2700
Transurban Group 2010-03-08 5.2500 5.2500
Transurban Group 2010-03-05 5.2600 5.2600
Transurban Group 2010-03-04 5.2400 5.2400
Transurban Group 2010-03-03 5.2200 5.2200
Transurban Group 2010-03-02 5.2000 5.2000
Transurban Group 2010-03-01 5.2200 5.2200
Transurban Group 2010-02-28 5.2400 5.2400
Transurban Group 2010-02-26 5.2400 5.2400
Transurban Group 2010-02-25 5.2500 5.2500
Transurban Group 2010-02-24 5.2700 5.2700
Transurban Group 2010-02-23 5.3000 5.3000
Transurban Group 2010-02-22 5.3200 5.3200
Transurban Group 2010-02-19 5.2700 5.2700
Transurban Group 2010-02-18 5.2700 5.2700
Transurban Group 2010-02-17 5.1000 5.1000
Transurban Group 2010-02-16 5.0600 5.0600
Transurban Group 2010-02-15 5.1800 5.1800
Transurban Group 2010-02-12 5.2000 5.2000
Transurban Group 2010-02-11 5.2500 5.2500
Transurban Group 2010-02-10 5.2000 5.2000
Transurban Group 2010-02-09 5.2100 5.2100
Transurban Group 2010-02-08 5.2000 5.2000
Transurban Group 2010-02-05 5.2200 5.2200
Transurban Group 2010-02-04 5.2500 5.2500
Transurban Group 2010-02-03 5.2500 5.2500
Transurban Group 2010-02-02 5.3000 5.3000
Transurban Group 2010-02-01 5.2500 5.2500
Transurban Group 2010-01-31 5.2300 5.2300
Transurban Group 2010-01-29 5.2300 5.2300
Transurban Group 2010-01-28 5.3600 5.3600
Transurban Group 2010-01-27 5.4700 5.4700
Transurban Group 2010-01-26 5.4700 5.4700
Transurban Group 2010-01-25 5.4700 5.4700
Transurban Group 2010-01-22 5.5300 5.5300
Transurban Group 2010-01-21 5.5600 5.5600
Transurban Group 2010-01-20 5.5500 5.5500
Transurban Group 2010-01-19 5.5300 5.5300
Transurban Group 2010-01-18 5.5400 5.5400
Transurban Group 2010-01-15 5.5400 5.5400
Transurban Group 2010-01-14 5.5300 5.5300
Transurban Group 2010-01-13 5.5000 5.5000
Transurban Group 2010-01-12 5.5100 5.5100
Transurban Group 2010-01-11 5.5400 5.5400
Transurban Group 2010-01-08 5.5500 5.5500
Transurban Group 2010-01-07 5.5500 5.5500
Transurban Group 2010-01-06 5.5300 5.5300
Transurban Group 2010-01-05 5.6400 5.6400
Transurban Group 2010-01-04 5.5300 5.5300
Transurban Group 2009-12-31 5.5400 5.5400
Transurban Group 2009-12-30 5.5300 5.5300
Transurban Group 2009-12-29 5.5200 5.5200
Transurban Group 2009-12-24 5.5400 5.5400
Transurban Group 2009-12-23 5.4700 5.4700
Transurban Group 2009-12-22 5.5500 5.5500
Transurban Group 2009-12-21 5.5100 5.5100
Transurban Group 2009-12-18 5.5900 5.5900
Transurban Group 2009-12-17 5.4900 5.4900
Transurban Group 2009-12-16 5.5000 5.5000
Transurban Group 2009-12-15 5.5600 5.5600
Transurban Group 2009-12-14 5.5800 5.5800
Transurban Group 2009-12-11 5.5800 5.5800
Transurban Group 2009-12-10 5.5500 5.5500
Transurban Group 2009-12-09 5.5500 5.5500
Transurban Group 2009-12-08 5.5500 5.5500
Transurban Group 2009-12-07 5.5000 5.5000
Transurban Group 2009-12-04 5.4800 5.4800
Transurban Group 2009-12-03 5.5000 5.5000
Transurban Group 2009-12-02 5.5000 5.5000
Transurban Group 2009-12-01 5.5100 5.5100
Transurban Group 2009-11-30 5.4600 5.4600
Transurban Group 2009-11-27 5.4100 5.4100
Transurban Group 2009-11-26 5.5100 5.5100
Transurban Group 2009-11-25 5.5100 5.5100
Transurban Group 2009-11-24 5.5100 5.5100
Transurban Group 2009-11-23 5.5200 5.5200
Transurban Group 2009-11-20 5.5100 5.5100
Transurban Group 2009-11-19 5.5500 5.5500
Transurban Group 2009-11-18 5.5600 5.5600
Transurban Group 2009-11-17 5.5900 5.5900
Transurban Group 2009-11-16 5.5900 5.5900
Transurban Group 2009-11-13 5.5400 5.5400
Transurban Group 2009-11-12 5.5500 5.5500
Transurban Group 2009-11-11 5.5000 5.5000
Transurban Group 2009-11-10 5.5300 5.5300
Transurban Group 2009-11-09 5.5700 5.5700
Transurban Group 2009-11-06 5.5500 5.5500
Transurban Group 2009-11-05 5.2400 5.2400
Transurban Group 2009-11-04 4.3900 4.3900
Transurban Group 2009-11-03 4.4100 4.4100
Transurban Group 2009-11-02 4.4100 4.4100
Transurban Group 2009-10-31 4.5600 4.5600
Transurban Group 2009-10-30 4.5600 4.5600
Transurban Group 2009-10-29 4.4400 4.4400
Transurban Group 2009-10-28 4.3900 4.3900
Transurban Group 2009-10-27 4.3400 4.3400
Transurban Group 2009-10-26 4.3900 4.3900
Transurban Group 2009-10-23 4.4100 4.4100
Transurban Group 2009-10-22 4.4300 4.4300
Transurban Group 2009-10-21 4.4500 4.4500
Transurban Group 2009-10-20 4.4300 4.4300
Transurban Group 2009-10-19 4.3300 4.3300
Transurban Group 2009-10-16 4.3400 4.3400
Transurban Group 2009-10-15 4.3900 4.3900
Transurban Group 2009-10-14 4.3000 4.3000
Transurban Group 2009-10-13 4.2800 4.2800
Transurban Group 2009-10-12 4.2000 4.2000
Transurban Group 2009-10-09 4.1200 4.1200
Transurban Group 2009-10-08 4.1700 4.1700
Transurban Group 2009-10-07 4.1800 4.1800
Transurban Group 2009-10-06 4.1000 4.1000
Transurban Group 2009-10-05 4.0900 4.0900
Transurban Group 2009-10-02 4.1100 4.1100
Transurban Group 2009-10-01 4.1400 4.1400
Transurban Group 2009-09-30 4.1000 4.1000
Transurban Group 2009-09-29 4.0900 4.0900
Transurban Group 2009-09-28 4.1100 4.1100
Transurban Group 2009-09-25 4.0800 4.0800
Transurban Group 2009-09-24 4.1900 4.1900
Transurban Group 2009-09-23 4.2400 4.2400
Transurban Group 2009-09-22 4.2100 4.2100
Transurban Group 2009-09-21 4.1400 4.1400
Transurban Group 2009-09-18 4.1100 4.1100
Transurban Group 2009-09-17 4.1400 4.1400
Transurban Group 2009-09-16 4.0200 4.0200
Transurban Group 2009-09-15 3.9300 3.9300
Transurban Group 2009-09-14 4.0200 4.0200
Transurban Group 2009-09-11 3.9700 3.9700
Transurban Group 2009-09-10 4.0200 4.0200
Transurban Group 2009-09-09 4.0600 4.0600
Transurban Group 2009-09-08 4.1000 4.1000
Transurban Group 2009-09-07 4.0800 4.0800
Transurban Group 2009-09-04 4.0900 4.0900
Transurban Group 2009-09-03 4.1000 4.1000
Transurban Group 2009-09-02 4.0700 4.0700
Transurban Group 2009-09-01 4.0600 4.0600
Transurban Group 2009-08-31 4.0400 4.0400
Transurban Group 2009-08-28 4.1700 4.1700
Transurban Group 2009-08-27 4.1600 4.1600
Transurban Group 2009-08-26 4.1700 4.1700
Transurban Group 2009-08-25 4.1500 4.1500
Transurban Group 2009-08-24 4.1900 4.1900
Transurban Group 2009-08-21 4.0500 4.0500
Transurban Group 2009-08-20 4.1500 4.1500
Transurban Group 2009-08-19 4.1800 4.1800
Transurban Group 2009-08-18 4.1300 4.1300
Transurban Group 2009-08-17 4.0900 4.0900
Transurban Group 2009-08-14 4.1700 4.1700
Transurban Group 2009-08-13 4.1700 4.1700
Transurban Group 2009-08-12 4.2000 4.2000
Transurban Group 2009-08-11 4.2000 4.2000
Transurban Group 2009-08-10 4.2100 4.2100
Transurban Group 2009-08-07 4.2200 4.2200
Transurban Group 2009-08-06 4.2000 4.2000
Transurban Group 2009-08-05 4.2500 4.2500
Transurban Group 2009-08-04 4.2000 4.2000
Transurban Group 2009-08-03 4.2600 4.2600
Transurban Group 2009-07-31 4.3300 4.3300
Transurban Group 2009-07-30 4.3600 4.3600
Transurban Group 2009-07-29 4.2900 4.2900
Transurban Group 2009-07-28 4.3900 4.3900
Transurban Group 2009-07-27 4.4300 4.4300
Transurban Group 2009-07-24 4.4100 4.4100
Transurban Group 2009-07-23 4.4100 4.4100
Transurban Group 2009-07-22 4.4400 4.4400
Transurban Group 2009-07-21 4.2300 4.2300
Transurban Group 2009-07-20 4.4200 4.4200
Transurban Group 2009-07-17 4.4200 4.4200
Transurban Group 2009-07-16 4.3300 4.3300
Transurban Group 2009-07-15 4.3400 4.3400
Transurban Group 2009-07-14 4.1400 4.1400
Transurban Group 2009-07-13 3.9400 3.9400
Transurban Group 2009-07-10 4.0200 4.0200
Transurban Group 2009-07-09 3.9500 3.9500
Transurban Group 2009-07-08 3.9900 3.9900
Transurban Group 2009-07-07 4.0600 4.0600
Transurban Group 2009-07-06 4.0000 4.0000
Transurban Group 2009-07-03 4.0000 4.0000
Transurban Group 2009-07-02 4.0900 4.0900
Transurban Group 2009-07-01 4.0900 4.0900
Transurban Group 2009-06-30 4.1800 4.1800
Transurban Group 2009-06-29 4.0300 4.0300
Transurban Group 2009-06-26 4.0000 4.0000
Transurban Group 2009-06-25 3.9100 3.9100
Transurban Group 2009-06-24 4.0000 4.0000
Transurban Group 2009-06-23 4.1000 4.1000
Transurban Group 2009-06-22 4.1100 4.1100
Transurban Group 2009-06-19 4.1100 4.1100
Transurban Group 2009-06-18 4.1500 4.1500
Transurban Group 2009-06-17 4.0700 4.0700
Transurban Group 2009-06-16 4.0900 4.0900
Transurban Group 2009-06-15 4.0700 4.0700
Transurban Group 2009-06-12 4.1400 4.1400
Transurban Group 2009-06-11 4.1700 4.1700
Transurban Group 2009-06-10 4.0800 4.0800
Transurban Group 2009-06-09 4.1100 4.1100
Transurban Group 2009-06-05 4.1800 4.1800
Transurban Group 2009-06-04 4.1900 4.1900
Transurban Group 2009-06-03 3.9800 3.9800
Transurban Group 2009-06-02 4.0000 4.0000
Transurban Group 2009-06-01 3.9800 3.9800
Transurban Group 2009-05-31 3.9400 3.9400
Transurban Group 2009-05-29 3.9400 3.9400
Transurban Group 2009-05-28 4.1000 4.1000
Transurban Group 2009-05-27 4.1900 4.1900
Transurban Group 2009-05-26 4.1600 4.1600
Transurban Group 2009-05-25 4.1800 4.1800
Transurban Group 2009-05-22 4.1100 4.1100
Transurban Group 2009-05-21 4.2500 4.2500
Transurban Group 2009-05-20 4.3000 4.3000
Transurban Group 2009-05-19 4.1200 4.1200
Transurban Group 2009-05-18 4.0500 4.0500
Transurban Group 2009-05-15 4.1100 4.1100
Transurban Group 2009-05-14 4.1000 4.1000
Transurban Group 2009-05-13 4.0000 4.0000
Transurban Group 2009-05-12 4.0200 4.0200
Transurban Group 2009-05-11 4.1300 4.1300
Transurban Group 2009-05-08 4.2600 4.2600
Transurban Group 2009-05-07 4.2700 4.2700
Transurban Group 2009-05-06 4.3000 4.3000
Transurban Group 2009-05-05 4.5000 4.5000
Transurban Group 2009-05-04 4.3400 4.3400
Transurban Group 2009-05-01 4.4100 4.4100
Transurban Group 2009-04-30 4.3700 4.3700
Transurban Group 2009-04-29 4.2200 4.2200
Transurban Group 2009-04-28 4.3000 4.3000
Transurban Group 2009-04-27 4.2700 4.2700
Transurban Group 2009-04-25 4.1100 4.1100
Transurban Group 2009-04-24 4.1000 4.1000
Transurban Group 2009-04-23 4.1700 4.1700
Transurban Group 2009-04-22 4.1100 4.1100
Transurban Group 2009-04-21 4.0800 4.0800
Transurban Group 2009-04-20 4.2000 4.2000
Transurban Group 2009-04-17 4.0900 4.0900
Transurban Group 2009-04-16 4.3300 4.3300
Transurban Group 2009-04-15 4.2900 4.2900
Transurban Group 2009-04-14 4.2000 4.2000
Transurban Group 2009-04-10 4.2700 4.2700
Transurban Group 2009-04-09 4.2700 4.2700
Transurban Group 2009-04-08 4.2600 4.2600
Transurban Group 2009-04-07 4.3300 4.3300
Transurban Group 2009-04-06 4.1600 4.1600
Transurban Group 2009-04-03 4.4200 4.4200
Transurban Group 2009-04-02 4.4500 4.4500
Transurban Group 2009-04-01 4.3200 4.3200
Transurban Group 2009-03-31 4.6700 4.6700
Transurban Group 2009-03-30 4.5000 4.5000
Transurban Group 2009-03-27 4.6300 4.6300
Transurban Group 2009-03-26 4.5000 4.5000
Transurban Group 2009-03-25 4.5000 4.5000
Transurban Group 2009-03-24 4.5300 4.5300
Transurban Group 2009-03-23 4.4900 4.4900
Transurban Group 2009-03-20 4.4500 4.4500
Transurban Group 2009-03-19 4.2700 4.2700
Transurban Group 2009-03-18 4.2000 4.2000
Transurban Group 2009-03-17 4.1600 4.1600
Transurban Group 2009-03-16 3.9000 3.9000
Transurban Group 2009-03-12 3.9100 3.9100
Transurban Group 2009-03-10 3.8300 3.8300
Transurban Group 2009-03-09 3.7000 3.7000
Transurban Group 2009-03-06 3.9200 3.9200
Transurban Group 2009-03-05 4.0500 4.0500
Transurban Group 2009-03-04 4.0600 4.0600
Transurban Group 2009-03-03 4.0000 4.0000
Transurban Group 2009-03-02 4.2000 4.2000
Transurban Group 2009-02-28 4.4700 4.4700
Transurban Group 2009-02-27 4.4700 4.4700
Transurban Group 2009-02-26 4.5000 4.5000
Transurban Group 2009-02-25 4.4300 4.4300
Transurban Group 2009-02-24 4.2500 4.2500
Transurban Group 2009-02-23 4.2500 4.2500
Transurban Group 2009-02-20 4.6000 4.6000
Transurban Group 2009-02-19 4.8800 4.8800
Transurban Group 2009-02-18 4.8100 4.8100
Transurban Group 2009-02-17 4.8200 4.8200
Transurban Group 2009-02-16 4.7000 4.7000
Transurban Group 2009-02-13 4.7900 4.7900
Transurban Group 2009-02-12 4.6200 4.6200
Transurban Group 2009-02-11 4.6100 4.6100
Transurban Group 2009-02-10 4.6600 4.6600
Transurban Group 2009-02-09 4.5700 4.5700
Transurban Group 2009-02-06 4.6200 4.6200
Transurban Group 2009-02-05 4.6900 4.6900
Transurban Group 2009-02-04 4.8400 4.8400
Transurban Group 2009-02-03 5.1000 5.1000
Transurban Group 2009-02-02 5.0200 5.0200
Transurban Group 2009-01-31 5.1300 5.1300
Transurban Group 2009-01-30 5.1300 5.1300
Transurban Group 2009-01-29 5.3000 5.3000
Transurban Group 2009-01-28 5.2400 5.2400
Transurban Group 2009-01-27 5.2900 5.2900
Transurban Group 2009-01-23 5.1200 5.1200
Transurban Group 2009-01-22 5.3200 5.3200
Transurban Group 2009-01-21 5.2700 5.2700
Transurban Group 2009-01-20 5.1900 5.1900
Transurban Group 2009-01-19 5.2500 5.2500
Transurban Group 2009-01-16 5.1200 5.1200
Transurban Group 2009-01-15 5.0700 5.0700
Transurban Group 2009-01-14 5.1800 5.1800
Transurban Group 2009-01-13 5.1700 5.1700
Transurban Group 2009-01-12 4.9500 4.9500
Transurban Group 2009-01-09 5.0100 5.0100
Transurban Group 2009-01-08 5.0300 5.0300
Transurban Group 2009-01-07 4.9900 4.9900
Transurban Group 2009-01-06 5.0600 5.0600
Transurban Group 2009-01-05 4.9500 4.9500
Transurban Group 2009-01-02 5.1500 5.1500
Transurban Group 2008-12-31 5.4000 5.4000
Transurban Group 2008-12-30 5.2900 5.2900
Transurban Group 2008-12-29 5.1100 5.1100
Transurban Group 2008-12-24 5.1000 5.1000
Transurban Group 2008-12-23 4.9600 4.9600
Transurban Group 2008-12-22 5.3100 5.3100
Transurban Group 2008-12-19 5.4600 5.4600
Transurban Group 2008-12-18 5.3700 5.3700
Transurban Group 2008-12-17 5.0000 5.0000
Transurban Group 2008-12-16 5.0000 5.0000
Transurban Group 2008-12-15 5.0000 5.0000
Transurban Group 2008-12-12 4.8700 4.8700
Transurban Group 2008-12-11 4.9600 4.9600
Transurban Group 2008-12-10 5.1000 5.1000
Transurban Group 2008-12-09 5.1600 5.1600
Transurban Group 2008-12-08 4.9200 4.9200
Transurban Group 2008-12-05 4.6200 4.6200
Transurban Group 2008-12-04 4.7000 4.7000
Transurban Group 2008-12-03 4.6500 4.6500
Transurban Group 2008-12-02 4.5000 4.5000
Transurban Group 2008-12-01 4.7500 4.7500
Transurban Group 2008-11-30 4.9700 4.9700
Transurban Group 2008-11-28 4.9700 4.9700
Transurban Group 2008-11-27 4.8900 4.8900
Transurban Group 2008-11-26 4.7600 4.7600
Transurban Group 2008-11-25 5.0100 5.0100
Transurban Group 2008-11-24 5.1500 5.1500
Transurban Group 2008-11-21 5.3500 5.3500
Transurban Group 2008-11-20 5.0700 5.0700
Transurban Group 2008-11-19 5.5000 5.5000
Transurban Group 2008-11-18 5.5500 5.5500
Transurban Group 2008-11-17 5.7500 5.7500
Transurban Group 2008-11-14 5.7500 5.7500
Transurban Group 2008-11-13 5.6800 5.6800
Transurban Group 2008-11-12 5.7500 5.7500
Transurban Group 2008-11-11 5.7500 5.7500
Transurban Group 2008-11-10 5.7200 5.7200
Transurban Group 2008-11-07 5.7500 5.7500
Transurban Group 2008-11-06 5.6500 5.6500
Transurban Group 2008-11-05 5.7500 5.7500
Transurban Group 2008-11-04 5.5500 5.5500
Transurban Group 2008-11-03 5.5500 5.5500
Transurban Group 2008-10-31 5.3900 5.3900
Transurban Group 2008-10-30 5.4300 5.4300
Transurban Group 2008-10-29 5.1400 5.1400
Transurban Group 2008-10-28 5.2000 5.2000
Transurban Group 2008-10-27 5.0800 5.0800
Transurban Group 2008-10-24 5.2000 5.2000
Transurban Group 2008-10-23 5.2000 5.2000
Transurban Group 2008-10-22 5.3100 5.3100
Transurban Group 2008-10-21 5.4500 5.4500
Transurban Group 2008-10-20 5.4300 5.4300
Transurban Group 2008-10-17 5.3000 5.3000
Transurban Group 2008-10-16 5.2000 5.2000
Transurban Group 2008-10-15 5.3300 5.3300
Transurban Group 2008-10-14 5.2500 5.2500
Transurban Group 2008-10-13 5.0500 5.0500
Transurban Group 2008-10-10 4.8600 4.8600
Transurban Group 2008-10-09 5.2800 5.2800
Transurban Group 2008-10-08 5.3800 5.3800
Transurban Group 2008-10-07 5.5700 5.5700
Transurban Group 2008-10-06 5.5500 5.5500
Transurban Group 2008-10-03 5.7100 5.7100
Transurban Group 2008-10-02 5.7000 5.7000
Transurban Group 2008-10-01 5.8500 5.8500
Transurban Group 2008-09-30 5.5800 5.5800
Transurban Group 2008-09-29 5.5000 5.5000
Transurban Group 2008-09-26 5.5000 5.5000
Transurban Group 2008-09-25 5.4500 5.4500
Transurban Group 2008-09-24 5.5700 5.5700
Transurban Group 2008-09-23 5.5500 5.5500
Transurban Group 2008-09-22 5.7000 5.7000
Transurban Group 2008-09-19 5.9400 5.9400
Transurban Group 2008-09-18 5.5000 5.5000
Transurban Group 2008-09-17 5.4500 5.4500
Transurban Group 2008-09-16 5.2500 5.2500
Transurban Group 2008-09-15 5.2600 5.2600
Transurban Group 2008-09-12 5.3700 5.3700
Transurban Group 2008-09-11 5.1400 5.1400
Transurban Group 2008-09-10 5.1000 5.1000
Transurban Group 2008-09-09 5.1600 5.1600
Transurban Group 2008-09-08 5.2500 5.2500
Transurban Group 2008-09-05 5.0000 5.0000
Transurban Group 2008-09-04 5.2900 5.2900
Transurban Group 2008-09-03 5.3500 5.3500
Transurban Group 2008-09-02 5.3200 5.3200
Transurban Group 2008-09-01 5.2700 5.2700
Transurban Group 2008-08-31 5.4300 5.4300
Transurban Group 2008-08-29 5.4300 5.4300
Transurban Group 2008-08-28 5.1900 5.1900
Transurban Group 2008-08-27 5.3600 5.3600
Transurban Group 2008-08-26 5.4900 5.4900
Transurban Group 2008-08-25 5.3300 5.3300
Transurban Group 2008-08-22 5.1500 5.1500
Transurban Group 2008-08-21 5.2400 5.2400
Transurban Group 2008-08-20 5.4900 5.4900
Transurban Group 2008-08-19 5.4500 5.4500
Transurban Group 2008-08-18 5.4300 5.4300
Transurban Group 2008-08-15 5.5800 5.5800
Transurban Group 2008-08-14 5.4900 5.4900
Transurban Group 2008-08-13 5.6200 5.6200
Transurban Group 2008-08-12 5.6500 5.6500
Transurban Group 2008-08-11 5.8500 5.8500
Transurban Group 2008-08-08 5.7800 5.7800
Transurban Group 2008-08-07 5.6000 5.6000
Transurban Group 2008-08-06 5.8000 5.8000
Transurban Group 2008-08-05 5.5800 5.5800
Transurban Group 2008-08-04 5.4100 5.4100
Transurban Group 2008-08-01 5.2200 5.2200
Transurban Group 2008-07-31 5.2000 5.2000
Transurban Group 2008-07-30 5.0300 5.0300
Transurban Group 2008-07-29 5.1500 5.1500
Transurban Group 2008-07-28 5.3400 5.3400
Transurban Group 2008-07-25 5.4500 5.4500
Transurban Group 2008-07-24 5.3600 5.3600
Transurban Group 2008-07-23 5.2500 5.2500
Transurban Group 2008-07-22 5.0200 5.0200
Transurban Group 2008-07-21 4.9900 4.9900
Transurban Group 2008-07-18 4.6500 4.6500
Transurban Group 2008-07-17 4.8900 4.8900
Transurban Group 2008-07-16 4.7700 4.7700
Transurban Group 2008-07-15 4.6200 4.6200
Transurban Group 2008-07-14 4.8600 4.8600
Transurban Group 2008-07-11 5.0400 5.0400
Transurban Group 2008-07-10 4.9200 4.9200
Transurban Group 2008-07-09 4.8000 4.8000
Transurban Group 2008-07-08 4.6000 4.6000
Transurban Group 2008-07-07 4.4500 4.4500
Transurban Group 2008-07-04 4.4300 4.4300
Transurban Group 2008-07-03 4.5000 4.5000
Transurban Group 2008-07-02 4.5800 4.5800
Transurban Group 2008-07-01 4.3100 4.3100
Transurban Group 2008-06-30 4.2300 4.2300
Transurban Group 2008-06-27 4.3100 4.3100
Transurban Group 2008-06-26 4.1500 4.1500
Transurban Group 2008-06-25 4.0000 4.0000
Transurban Group 2008-06-24 4.1700 4.1700
Transurban Group 2008-06-23 4.5800 4.5800
Transurban Group 2008-06-20 4.6200 4.6200
Transurban Group 2008-06-18 5.4100 5.4100
Transurban Group 2008-06-17 5.7000 5.7000
Transurban Group 2008-06-16 5.5500 5.5500
Transurban Group 2008-06-13 5.6000 5.6000
Transurban Group 2008-06-12 5.3500 5.3500
Transurban Group 2008-06-11 5.2500 5.2500
Transurban Group 2008-06-10 5.3500 5.3500
Transurban Group 2008-06-06 5.3800 5.3800
Transurban Group 2008-06-05 5.0600 5.0600
Transurban Group 2008-06-04 5.2400 5.2400
Transurban Group 2008-06-03 5.4800 5.4800
Transurban Group 2008-06-02 5.7300 5.7300
Transurban Group 2008-05-31 5.6900 5.6900
Transurban Group 2008-05-30 5.6900 5.6900
Transurban Group 2008-05-29 5.9400 5.9400
Transurban Group 2008-05-28 5.9900 5.9900
Transurban Group 2008-05-27 5.9700 5.9700
Transurban Group 2008-05-26 5.9400 5.9400
Transurban Group 2008-05-23 6.1000 6.1000
Transurban Group 2008-05-22 6.3000 6.3000
Transurban Group 2008-05-21 6.2200 6.2200
Transurban Group 2008-05-20 6.2500 6.2500
Transurban Group 2008-05-19 6.1700 6.1700
Transurban Group 2008-05-16 6.1900 6.1900
Transurban Group 2008-05-15 6.2700 6.2700
Transurban Group 2008-05-14 6.3500 6.3500
Transurban Group 2008-05-13 6.3900 6.3900
Transurban Group 2008-05-12 6.5200 6.5200
Transurban Group 2008-05-09 6.5500 6.5500
Transurban Group 2008-05-08 6.6800 6.6800
Transurban Group 2008-05-07 6.6900 6.6900
Transurban Group 2008-05-06 6.7500 6.7500
Transurban Group 2008-05-05 6.6500 6.6500
Transurban Group 2008-05-02 6.6500 6.6500
Transurban Group 2008-05-01 6.8100 6.8100
Transurban Group 2008-04-30 6.8600 6.8600
Transurban Group 2008-04-29 6.6200 6.6200
Transurban Group 2008-04-28 6.6500 6.6500
Transurban Group 2008-04-24 6.4300 6.4300
Transurban Group 2008-04-23 6.4300 6.4300
Transurban Group 2008-04-22 6.4300 6.4300
Transurban Group 2008-04-21 6.5000 6.5000
Transurban Group 2008-04-18 6.3500 6.3500
Transurban Group 2008-04-17 6.2500 6.2500
Transurban Group 2008-04-16 6.2100 6.2100
Transurban Group 2008-04-15 6.1400 6.1400
Transurban Group 2008-04-14 6.1300 6.1300
Transurban Group 2008-04-11 6.2100 6.2100
Transurban Group 2008-04-10 6.2600 6.2600
Transurban Group 2008-04-09 6.5700 6.5700
Transurban Group 2008-04-08 6.5700 6.5700
Transurban Group 2008-04-07 6.6400 6.6400
Transurban Group 2008-04-04 6.6000 6.6000
Transurban Group 2008-04-03 6.6600 6.6600
Transurban Group 2008-04-02 6.7600 6.7600
Transurban Group 2008-04-01 6.6500 6.6500
Transurban Group 2008-03-31 6.5000 6.5000
Transurban Group 2008-03-28 6.4000 6.4000
Transurban Group 2008-03-27 6.4000 6.4000
Transurban Group 2008-03-26 6.5200 6.5200
Transurban Group 2008-03-25 6.4800 6.4800
Transurban Group 2008-03-20 6.1700 6.1700
Transurban Group 2008-03-19 6.1200 6.1200
Transurban Group 2008-03-18 6.0500 6.0500
Transurban Group 2008-03-17 5.8000 5.8000
Transurban Group 2008-03-14 5.9800 5.9800
Transurban Group 2008-03-13 6.1000 6.1000
Transurban Group 2008-03-12 6.1500 6.1500
Transurban Group 2008-03-11 5.9500 5.9500
Transurban Group 2008-03-10 5.7800 5.7800
Transurban Group 2008-03-07 5.6000 5.6000
Transurban Group 2008-03-06 6.0500 6.0500
Transurban Group 2008-03-05 6.1100 6.1100
Transurban Group 2008-03-04 6.2000 6.2000
Transurban Group 2008-03-03 6.3800 6.3800
Transurban Group 2008-02-29 6.4500 6.4500
Transurban Group 2008-02-28 6.6800 6.6800
Transurban Group 2008-02-27 6.5000 6.5000
Transurban Group 2008-02-26 6.2200 6.2200
Transurban Group 2008-02-25 6.3100 6.3100
Transurban Group 2008-02-22 6.2000 6.2000
Transurban Group 2008-02-21 6.3300 6.3300
Transurban Group 2008-02-20 6.2000 6.2000
Transurban Group 2008-02-19 6.3000 6.3000
Transurban Group 2008-02-18 6.2300 6.2300
Transurban Group 2008-02-15 6.2500 6.2500
Transurban Group 2008-02-14 6.5400 6.5400
Transurban Group 2008-02-13 6.3400 6.3400
Transurban Group 2008-02-12 6.5300 6.5300
Transurban Group 2008-02-11 6.3700 6.3700
Transurban Group 2008-02-08 6.4800 6.4800
Transurban Group 2008-02-07 6.4600 6.4600
Transurban Group 2008-02-06 6.5800 6.5800
Transurban Group 2008-02-05 6.6200 6.6200
Transurban Group 2008-02-04 6.7100 6.7100
Transurban Group 2008-02-01 6.7900 6.7900
Transurban Group 2008-01-31 6.6000 6.6000
Transurban Group 2008-01-30 6.6100 6.6100
Transurban Group 2008-01-29 6.8100 6.8100
Transurban Group 2008-01-25 6.8500 6.8500
Transurban Group 2008-01-24 6.6300 6.6300
Transurban Group 2008-01-23 6.3500 6.3500
Transurban Group 2008-01-22 6.3400 6.3400
Transurban Group 2008-01-21 6.5900 6.5900
Transurban Group 2008-01-18 6.6000 6.6000
Transurban Group 2008-01-17 6.6100 6.6100
Transurban Group 2008-01-16 6.6700 6.6700
Transurban Group 2008-01-15 6.6400 6.6400
Transurban Group 2008-01-14 6.6700 6.6700
Transurban Group 2008-01-11 6.5900 6.5900
Transurban Group 2008-01-10 6.5700 6.5700
Transurban Group 2008-01-09 6.5400 6.5400
Transurban Group 2008-01-08 6.4400 6.4400
Transurban Group 2008-01-07 6.4200 6.4200
Transurban Group 2008-01-04 6.5500 6.5500
Transurban Group 2008-01-03 6.6000 6.6000
Transurban Group 2008-01-02 6.6800 6.6800
Transurban Group 2007-12-31 6.8400 6.8400
Transurban Group 2007-12-28 6.7400 6.7400
Transurban Group 2007-12-27 6.8200 6.8200
Transurban Group 2007-12-24 6.9300 6.9300
Transurban Group 2007-12-21 6.7700 6.7700
Transurban Group 2007-12-20 6.7000 6.7000
Transurban Group 2007-12-19 6.7500 6.7500
Transurban Group 2007-12-18 6.9500 6.9500
Transurban Group 2007-12-17 6.9300 6.9300
Transurban Group 2007-12-14 7.1700 7.1700
Transurban Group 2007-12-13 7.1300 7.1300
Transurban Group 2007-12-11 7.3100 7.3100
Transurban Group 2007-12-10 7.3000 7.3000
Transurban Group 2007-12-07 7.2700 7.2700
Transurban Group 2007-12-06 7.2000 7.2000
Transurban Group 2007-12-05 7.1400 7.1400
Transurban Group 2007-12-04 7.2400 7.2400
Transurban Group 2007-12-03 7.2900 7.2900
Transurban Group 2007-11-30 7.1900 7.1900
Transurban Group 2007-11-29 6.9000 6.9000
Transurban Group 2007-11-28 6.9700 6.9700
Transurban Group 2007-11-27 7.0400 7.0400
Transurban Group 2007-11-26 7.0200 7.0200
Transurban Group 2007-11-23 6.8000 6.8000
Transurban Group 2007-11-22 6.7600 6.7600
Transurban Group 2007-11-21 6.6900 6.6900
Transurban Group 2007-11-20 6.6500 6.6500
Transurban Group 2007-11-19 6.7700 6.7700
Transurban Group 2007-11-16 6.6500 6.6500
Transurban Group 2007-11-15 6.7100 6.7100
Transurban Group 2007-11-14 6.8100 6.8100
Transurban Group 2007-11-13 6.8400 6.8400
Transurban Group 2007-11-12 6.8500 6.8500
Transurban Group 2007-11-09 6.8800 6.8800
Transurban Group 2007-11-08 6.9300 6.9300
Transurban Group 2007-11-07 7.2000 7.2000
Transurban Group 2007-11-06 7.1300 7.1300
Transurban Group 2007-11-05 7.1200 7.1200
Transurban Group 2007-11-02 7.2000 7.2000
Transurban Group 2007-11-01 7.2900 7.2900
Transurban Group 2007-10-31 7.2700 7.2700
Transurban Group 2007-10-30 7.2300 7.2300
Transurban Group 2007-10-29 7.2300 7.2300
Transurban Group 2007-10-26 7.2200 7.2200
Transurban Group 2007-10-25 7.1900 7.1900
Transurban Group 2007-10-24 7.1800 7.1800
Transurban Group 2007-10-23 7.0800 7.0800
Transurban Group 2007-10-22 7.0500 7.0500
Transurban Group 2007-10-19 7.1300 7.1300
Transurban Group 2007-10-18 7.2200 7.2200
Transurban Group 2007-10-17 7.0500 7.0500
Transurban Group 2007-10-16 6.9700 6.9700
Transurban Group 2007-10-15 7.0200 7.0200
Transurban Group 2007-10-12 7.0900 7.0900
Transurban Group 2007-10-11 7.2000 7.2000
Transurban Group 2007-10-10 7.3000 7.3000
Transurban Group 2007-10-09 7.2900 7.2900
Transurban Group 2007-10-08 7.1700 7.1700
Transurban Group 2007-10-05 7.2000 7.2000
Transurban Group 2007-10-04 7.2500 7.2500
Transurban Group 2007-10-03 7.3300 7.3300
Transurban Group 2007-10-02 7.4000 7.4000
Transurban Group 2007-10-01 7.3500 7.3500
Transurban Group 2007-09-30 7.3000 7.3000
Transurban Group 2007-09-28 7.3000 7.3000
Transurban Group 2007-09-27 7.2500 7.2500
Transurban Group 2007-09-26 7.2500 7.2500
Transurban Group 2007-09-25 7.2500 7.2500
Transurban Group 2007-09-24 7.2800 7.2800
Transurban Group 2007-09-21 7.2800 7.2800
Transurban Group 2007-09-20 7.3900 7.3900
Transurban Group 2007-09-19 7.1600 7.1600
Transurban Group 2007-09-18 7.0800 7.0800
Transurban Group 2007-09-17 7.2700 7.2700
Transurban Group 2007-09-14 7.4500 7.4500
Transurban Group 2007-09-13 7.2000 7.2000
Transurban Group 2007-09-12 7.2200 7.2200
Transurban Group 2007-09-11 7.1200 7.1200
Transurban Group 2007-09-10 6.9500 6.9500
Transurban Group 2007-09-07 7.0500 7.0500
Transurban Group 2007-09-06 7.1500 7.1500
Transurban Group 2007-09-05 7.2000 7.2000
Transurban Group 2007-09-04 7.2000 7.2000
Transurban Group 2007-09-03 7.2000 7.2000
Transurban Group 2007-08-31 7.1600 7.1600
Transurban Group 2007-08-30 7.0700 7.0700
Transurban Group 2007-08-29 7.0500 7.0500
Transurban Group 2007-08-28 6.9000 6.9000
Transurban Group 2007-08-27 6.8800 6.8800
Transurban Group 2007-08-24 6.9200 6.9200
Transurban Group 2007-08-23 7.0200 7.0200
Transurban Group 2007-08-22 6.7200 6.7200
Transurban Group 2007-08-21 6.8300 6.8300
Transurban Group 2007-08-20 6.9100 6.9100
Transurban Group 2007-08-17 6.7400 6.7400
Transurban Group 2007-08-15 7.0000 7.0000
Transurban Group 2007-08-14 7.2100 7.2100
Transurban Group 2007-08-13 7.4000 7.4000
Transurban Group 2007-08-10 7.3500 7.3500
Transurban Group 2007-08-09 7.6000 7.6000
Transurban Group 2007-08-08 7.3500 7.3500
Transurban Group 2007-08-07 7.2100 7.2100
Transurban Group 2007-08-06 7.1700 7.1700
Transurban Group 2007-08-03 7.1500 7.1500
Transurban Group 2007-08-02 6.9700 6.9700
Transurban Group 2007-08-01 6.8200 6.8200
Transurban Group 2007-07-31 7.1800 7.1800
Transurban Group 2007-07-30 7.2800 7.2800
Transurban Group 2007-07-27 7.1800 7.1800
Transurban Group 2007-07-26 7.3800 7.3800
Transurban Group 2007-07-25 7.5300 7.5300
Transurban Group 2007-07-24 7.5900 7.5900
Transurban Group 2007-07-23 7.5800 7.5800
Transurban Group 2007-07-20 7.6800 7.6800
Transurban Group 2007-07-19 7.6100 7.6100
Transurban Group 2007-07-18 7.4500 7.4500
Transurban Group 2007-07-17 7.5800 7.5800
Transurban Group 2007-07-16 7.6700 7.6700
Transurban Group 2007-07-13 7.7000 7.7000
Transurban Group 2007-07-12 7.7400 7.7400
Transurban Group 2007-07-11 7.7400 7.7400
Transurban Group 2007-07-10 7.7800 7.7800
Transurban Group 2007-07-09 7.8500 7.8500
Transurban Group 2007-07-06 7.8800 7.8800
Transurban Group 2007-07-05 8.0300 8.0300
Transurban Group 2007-07-04 8.0700 8.0700
Transurban Group 2007-07-03 8.0600 8.0600
Transurban Group 2007-07-02 8.0500 8.0500
Transurban Group 2007-06-30 8.0100 8.0100
Transurban Group 2007-06-29 8.0100 8.0100
Transurban Group 2007-06-28 8.2900 8.2900
Transurban Group 2007-06-27 8.1900 8.1900
Transurban Group 2007-06-26 8.2200 8.2200
Transurban Group 2007-06-25 8.1900 8.1900
Transurban Group 2007-06-22 8.2500 8.2500
Transurban Group 2007-06-21 8.3000 8.3000
Transurban Group 2007-06-20 8.3200 8.3200
Transurban Group 2007-06-19 8.1600 8.1600
Transurban Group 2007-06-18 8.1100 8.1100
Transurban Group 2007-06-15 8.0500 8.0500
Transurban Group 2007-06-14 8.0900 8.0900
Transurban Group 2007-06-13 7.9300 7.9300
Transurban Group 2007-06-12 8.1300 8.1300
Transurban Group 2007-06-08 8.0500 8.0500
Transurban Group 2007-06-07 8.2800 8.2800
Transurban Group 2007-06-06 8.1900 8.1900
Transurban Group 2007-06-05 8.2500 8.2500
Transurban Group 2007-06-04 8.3200 8.3200
Transurban Group 2007-06-01 8.3500 8.3500
Transurban Group 2007-05-31 8.3900 8.3900
Transurban Group 2007-05-30 8.2500 8.2500
Transurban Group 2007-05-29 8.4700 8.4700
Transurban Group 2007-05-28 8.2900 8.2900
Transurban Group 2007-05-25 8.3900 8.3900
Transurban Group 2007-05-24 8.4400 8.4400
Transurban Group 2007-05-23 8.5600 8.5600
Transurban Group 2007-05-22 8.3500 8.3500
Transurban Group 2007-05-21 8.4100 8.4100
Transurban Group 2007-05-18 8.3400 8.3400
Transurban Group 2007-05-17 8.3500 8.3500
Transurban Group 2007-05-16 8.1000 8.1000
Transurban Group 2007-05-15 8.1000 8.1000
Transurban Group 2007-05-14 8.1300 8.1300
Transurban Group 2007-05-11 8.0400 8.0400
Transurban Group 2007-05-10 8.2100 8.2100
Transurban Group 2007-05-09 8.1400 8.1400
Transurban Group 2007-05-08 8.0200 8.0200
Transurban Group 2007-05-07 8.1200 8.1200
Transurban Group 2007-05-04 8.1400 8.1400
Transurban Group 2007-05-03 8.1400 8.1400
Transurban Group 2007-05-02 8.1500 8.1500
Transurban Group 2007-05-01 8.0200 8.0200
Transurban Group 2007-04-30 8.0500 8.0500
Transurban Group 2007-04-27 7.9400 7.9400
Transurban Group 2007-04-26 8.0400 8.0400
Transurban Group 2007-04-24 8.0700 8.0700
Transurban Group 2007-04-23 8.2200 8.2200
Transurban Group 2007-04-20 8.1600 8.1600
Transurban Group 2007-04-19 8.0500 8.0500
Transurban Group 2007-04-18 8.1300 8.1300
Transurban Group 2007-04-17 8.0400 8.0400
Transurban Group 2007-04-16 8.0300 8.0300
Transurban Group 2007-04-13 8.0800 8.0800
Transurban Group 2007-04-12 8.0600 8.0600
Transurban Group 2007-04-11 7.8700 7.8700
Transurban Group 2007-04-10 7.7400 7.7400
Transurban Group 2007-04-06 7.6900 7.6900
Transurban Group 2007-04-05 7.6900 7.6900
Transurban Group 2007-04-04 7.6800 7.6800
Transurban Group 2007-04-03 7.7000 7.7000
Transurban Group 2007-04-02 7.6300 7.6300
Transurban Group 2007-03-31 7.7600 7.7600
Transurban Group 2007-03-30 7.7600 7.7600
Transurban Group 2007-03-29 7.8000 7.8000
Transurban Group 2007-03-28 7.8200 7.8200
Transurban Group 2007-03-27 7.7500 7.7500
Transurban Group 2007-03-26 7.8700 7.8700
Transurban Group 2007-03-23 7.8900 7.8900
Transurban Group 2007-03-22 7.8900 7.8900
Transurban Group 2007-03-21 7.7600 7.7600
Transurban Group 2007-03-20 7.7800 7.7800
Transurban Group 2007-03-19 7.7600 7.7600
Transurban Group 2007-03-16 7.7500 7.7500
Transurban Group 2007-03-15 7.7900 7.7900
Transurban Group 2007-03-14 7.7200 7.7200
Transurban Group 2007-03-13 7.7800 7.7800
Transurban Group 2007-03-12 7.8200 7.8200
Transurban Group 2007-03-09 7.7600 7.7600
Transurban Group 2007-03-08 7.7200 7.7200
Transurban Group 2007-03-07 7.6700 7.6700
Transurban Group 2007-03-06 7.6300 7.6300
Transurban Group 2007-03-05 7.5400 7.5400
Transurban Group 2007-03-02 7.6000 7.6000
Transurban Group 2007-03-01 7.6400 7.6400
Transurban Group 2007-02-28 7.5500 7.5500
Transurban Group 2007-02-27 7.5900 7.5900
Transurban Group 2007-02-26 7.6400 7.6400
Transurban Group 2007-02-23 7.6300 7.6300
Transurban Group 2007-02-22 7.6700 7.6700
Transurban Group 2007-02-21 7.5500 7.5500
Transurban Group 2007-02-20 7.7000 7.7000
Transurban Group 2007-02-19 7.6800 7.6800
Transurban Group 2007-02-16 7.6000 7.6000
Transurban Group 2007-02-15 7.5900 7.5900
Transurban Group 2007-02-14 7.6600 7.6600
Transurban Group 2007-02-13 7.6800 7.6800
Transurban Group 2007-02-12 7.6900 7.6900
Transurban Group 2007-02-09 7.7100 7.7100
Transurban Group 2007-02-08 7.7400 7.7400
Transurban Group 2007-02-07 7.7700 7.7700
Transurban Group 2007-02-06 7.8800 7.8800
Transurban Group 2007-02-05 7.8700 7.8700
Transurban Group 2007-02-02 7.8600 7.8600
Transurban Group 2007-02-01 7.8500 7.8500
Transurban Group 2007-01-31 7.7300 7.7300
Transurban Group 2007-01-30 7.9000 7.9000
Transurban Group 2007-01-29 7.8500 7.8500
Transurban Group 2007-01-26 7.8700 7.8700
Transurban Group 2007-01-25 7.8700 7.8700
Transurban Group 2007-01-24 7.8400 7.8400
Transurban Group 2007-01-23 7.9000 7.9000
Transurban Group 2007-01-22 7.9000 7.9000
Transurban Group 2007-01-19 7.8500 7.8500
Transurban Group 2007-01-18 7.9000 7.9000
Transurban Group 2007-01-17 7.7500 7.7500
Transurban Group 2007-01-16 7.7300 7.7300
Transurban Group 2007-01-15 7.7200 7.7200
Transurban Group 2007-01-12 7.6800 7.6800
Transurban Group 2007-01-11 7.7300 7.7300
Transurban Group 2007-01-10 7.6700 7.6700
Transurban Group 2007-01-09 7.6200 7.6200
Transurban Group 2007-01-08 7.5900 7.5900
Transurban Group 2007-01-05 7.6400 7.6400
Transurban Group 2007-01-04 7.6700 7.6700
Transurban Group 2007-01-03 7.6000 7.6000
Transurban Group 2007-01-02 7.6000 7.6000
Transurban Group 2006-12-31 7.6200 7.6200
Transurban Group 2006-12-29 7.6200 7.6200
Transurban Group 2006-12-28 7.5700 7.5700
Transurban Group 2006-12-27 7.5500 7.5500
Transurban Group 2006-12-22 7.5100 7.5100
Transurban Group 2006-12-21 7.7400 7.7400
Transurban Group 2006-12-20 7.7300 7.7300
Transurban Group 2006-12-19 7.6600 7.6600
Transurban Group 2006-12-18 7.7200 7.7200
Transurban Group 2006-12-15 7.5900 7.5900
Transurban Group 2006-12-14 7.5700 7.5700
Transurban Group 2006-12-12 7.6900 7.6900
Transurban Group 2006-12-11 7.6300 7.6300
Transurban Group 2006-12-08 7.5400 7.5400
Transurban Group 2006-12-07 7.4600 7.4600
Transurban Group 2006-12-06 7.3900 7.3900
Transurban Group 2006-12-05 7.3300 7.3300
Transurban Group 2006-12-04 7.3300 7.3300
Transurban Group 2006-12-01 7.3600 7.3600
Transurban Group 2006-11-30 7.3200 7.3200
Transurban Group 2006-11-29 7.3000 7.3000
Transurban Group 2006-11-28 7.2000 7.2000
Transurban Group 2006-11-27 7.2600 7.2600
Transurban Group 2006-11-24 7.2800 7.2800
Transurban Group 2006-11-23 7.2600 7.2600
Transurban Group 2006-11-22 7.2400 7.2400
Transurban Group 2006-11-21 7.2400 7.2400
Transurban Group 2006-11-20 7.1800 7.1800
Transurban Group 2006-11-17 7.2500 7.2500
Transurban Group 2006-11-16 7.2000 7.2000
Transurban Group 2006-11-15 7.2100 7.2100
Transurban Group 2006-11-14 7.2200 7.2200
Transurban Group 2006-11-13 7.2200 7.2200
Transurban Group 2006-11-10 7.2000 7.2000
Transurban Group 2006-11-09 7.2400 7.2400
Transurban Group 2006-11-08 7.2400 7.2400
Transurban Group 2006-11-07 7.2900 7.2900
Transurban Group 2006-11-06 7.2800 7.2800
Transurban Group 2006-11-03 7.2300 7.2300
Transurban Group 2006-11-02 7.2600 7.2600
Transurban Group 2006-11-01 7.2800 7.2800
Transurban Group 2006-10-31 7.2200 7.2200
Transurban Group 2006-10-30 7.3000 7.3000
Transurban Group 2006-10-27 7.3000 7.3000
Transurban Group 2006-10-26 7.3400 7.3400
Transurban Group 2006-10-25 7.3000 7.3000
Transurban Group 2006-10-24 7.3300 7.3300
Transurban Group 2006-10-23 7.3500 7.3500
Transurban Group 2006-10-20 7.3500 7.3500
Transurban Group 2006-10-19 7.2700 7.2700
Transurban Group 2006-10-18 7.1600 7.1600
Transurban Group 2006-10-17 7.1700 7.1700
Transurban Group 2006-10-16 7.3000 7.3000
Transurban Group 2006-10-13 7.3600 7.3600
Transurban Group 2006-10-12 7.2700 7.2700
Transurban Group 2006-10-11 7.3300 7.3300
Transurban Group 2006-10-10 7.4500 7.4500
Transurban Group 2006-10-09 7.4400 7.4400
Transurban Group 2006-10-06 7.4900 7.4900
Transurban Group 2006-10-05 7.4900 7.4900
Transurban Group 2006-10-04 7.4500 7.4500
Transurban Group 2006-10-03 7.3800 7.3800
Transurban Group 2006-10-02 7.3200 7.3200
Transurban Group 2006-09-30 7.3000 7.3000
Transurban Group 2006-09-29 7.3000 7.3000
Transurban Group 2006-09-28 7.2700 7.2700
Transurban Group 2006-09-27 7.2400 7.2400
Transurban Group 2006-09-26 7.1800 7.1800
Transurban Group 2006-09-25 7.1400 7.1400
Transurban Group 2006-09-22 7.1200 7.1200
Transurban Group 2006-09-21 7.1400 7.1400
Transurban Group 2006-09-20 7.0600 7.0600
Transurban Group 2006-09-19 7.1100 7.1100
Transurban Group 2006-09-18 7.1200 7.1200
Transurban Group 2006-09-15 7.0500 7.0500
Transurban Group 2006-09-14 7.0500 7.0500
Transurban Group 2006-09-13 7.0100 7.0100
Transurban Group 2006-09-12 6.9000 6.9000
Transurban Group 2006-09-11 6.9600 6.9600
Transurban Group 2006-09-08 6.9700 6.9700
Transurban Group 2006-09-07 7.0200 7.0200
Transurban Group 2006-09-06 6.9500 6.9500
Transurban Group 2006-09-05 7.0200 7.0200
Transurban Group 2006-09-04 7.0200 7.0200
Transurban Group 2006-09-01 7.0000 7.0000
Transurban Group 2006-08-31 6.9900 6.9900
Transurban Group 2006-08-30 6.9600 6.9600
Transurban Group 2006-08-29 6.9500 6.9500
Transurban Group 2006-08-28 6.9100 6.9100
Transurban Group 2006-08-25 6.9800 6.9800
Transurban Group 2006-08-24 6.9400 6.9400
Transurban Group 2006-08-23 6.9500 6.9500
Transurban Group 2006-08-22 6.9900 6.9900
Transurban Group 2006-08-21 7.0000 7.0000
Transurban Group 2006-08-18 7.0400 7.0400
Transurban Group 2006-08-17 7.1000 7.1000
Transurban Group 2006-08-16 7.1000 7.1000
Transurban Group 2006-08-15 7.0900 7.0900
Transurban Group 2006-08-14 7.1400 7.1400
Transurban Group 2006-08-11 7.1200 7.1200
Transurban Group 2006-08-10 7.0800 7.0800
Transurban Group 2006-08-09 7.0700 7.0700
Transurban Group 2006-08-08 7.1800 7.1800
Transurban Group 2006-08-07 7.1900 7.1900
Transurban Group 2006-08-04 7.1400 7.1400
Transurban Group 2006-08-03 7.1400 7.1400
Transurban Group 2006-08-02 7.0900 7.0900
Transurban Group 2006-08-01 7.0700 7.0700
Transurban Group 2006-07-31 7.0800 7.0800
Transurban Group 2006-07-28 7.0600 7.0600
Transurban Group 2006-07-27 7.1500 7.1500
Transurban Group 2006-07-26 7.0700 7.0700
Transurban Group 2006-07-25 7.1300 7.1300
Transurban Group 2006-07-24 7.1000 7.1000
Transurban Group 2006-07-21 7.1400 7.1400
Transurban Group 2006-07-20 7.0900 7.0900
Transurban Group 2006-07-19 7.1300 7.1300
Transurban Group 2006-07-18 7.2000 7.2000
Transurban Group 2006-07-17 7.2000 7.2000
Transurban Group 2006-07-14 7.0500 7.0500
Transurban Group 2006-07-13 7.0900 7.0900
Transurban Group 2006-07-12 7.0700 7.0700
Transurban Group 2006-07-11 7.0700 7.0700
Transurban Group 2006-07-10 7.0200 7.0200
Transurban Group 2006-07-07 6.9400 6.9400
Transurban Group 2006-07-06 7.0100 7.0100
Transurban Group 2006-07-05 7.0300 7.0300
Transurban Group 2006-07-04 6.9600 6.9600
Transurban Group 2006-07-03 7.0000 7.0000
Transurban Group 2006-06-30 6.9500 6.9500
Transurban Group 2006-06-29 6.8500 6.8500
Transurban Group 2006-06-28 6.7500 6.7500
Transurban Group 2006-06-27 6.7300 6.7300
Transurban Group 2006-06-26 6.6800 6.6800
Transurban Group 2006-06-23 6.9500 6.9500
Transurban Group 2006-06-22 6.9700 6.9700
Transurban Group 2006-06-21 6.9900 6.9900
Transurban Group 2006-06-20 6.9800 6.9800
Transurban Group 2006-06-19 6.9700 6.9700
Transurban Group 2006-06-16 7.0400 7.0400
Transurban Group 2006-06-15 7.0200 7.0200
Transurban Group 2006-06-14 7.0400 7.0400
Transurban Group 2006-06-13 6.9700 6.9700
Transurban Group 2006-06-09 7.0000 7.0000
Transurban Group 2006-06-08 6.8100 6.8100
Transurban Group 2006-06-07 6.8900 6.8900
Transurban Group 2006-06-06 6.8600 6.8600
Transurban Group 2006-06-05 6.9200 6.9200
Transurban Group 2006-06-02 6.8100 6.8100
Transurban Group 2006-06-01 6.8100 6.8100
Transurban Group 2006-05-31 6.6800 6.6800
Transurban Group 2006-05-30 6.7500 6.7500
Transurban Group 2006-05-29 6.7700 6.7700
Transurban Group 2006-05-26 6.8400 6.8400
Transurban Group 2006-05-25 6.9100 6.9100
Transurban Group 2006-05-24 6.8500 6.8500
Transurban Group 2006-05-23 6.8500 6.8500
Transurban Group 2006-05-22 6.8400 6.8400
Transurban Group 2006-05-19 6.8100 6.8100
Transurban Group 2006-05-18 6.8100 6.8100
Transurban Group 2006-05-17 6.7000 6.7000
Transurban Group 2006-05-16 6.5300 6.5300
Transurban Group 2006-05-15 6.5900 6.5900
Transurban Group 2006-05-12 6.6500 6.6500
Transurban Group 2006-05-11 6.6000 6.6000
Transurban Group 2006-05-10 6.6400 6.6400
Transurban Group 2006-05-09 6.6300 6.6300
Transurban Group 2006-05-08 6.5600 6.5600
Transurban Group 2006-05-05 6.5400 6.5400
Transurban Group 2006-05-04 6.5500 6.5500
Transurban Group 2006-05-03 6.6200 6.6200
Transurban Group 2006-05-02 6.6400 6.6400
Transurban Group 2006-05-01 6.7200 6.7200
Transurban Group 2006-04-28 6.6000 6.6000
Transurban Group 2006-04-27 6.6700 6.6700
Transurban Group 2006-04-26 6.7900 6.7900
Transurban Group 2006-04-24 6.7500 6.7500
Transurban Group 2006-04-21 6.7600 6.7600
Transurban Group 2006-04-20 6.6500 6.6500
Transurban Group 2006-04-19 6.6800 6.6800
Transurban Group 2006-04-18 6.7900 6.7900
Transurban Group 2006-04-13 6.7500 6.7500
Transurban Group 2006-04-12 6.8000 6.8000
Transurban Group 2006-04-11 6.8400 6.8400
Transurban Group 2006-04-10 6.8000 6.8000
Transurban Group 2006-04-07 6.8000 6.8000
Transurban Group 2006-04-06 6.8600 6.8600
Transurban Group 2006-04-05 6.8300 6.8300
Transurban Group 2006-04-04 6.8200 6.8200
Transurban Group 2006-04-03 6.6900 6.6900
Transurban Group 2006-03-31 6.7400 6.7400
Transurban Group 2006-03-30 6.7900 6.7900
Transurban Group 2006-03-29 6.8800 6.8800
Transurban Group 2006-03-28 6.8800 6.8800
Transurban Group 2006-03-27 6.8900 6.8900
Transurban Group 2006-03-24 6.8900 6.8900
Transurban Group 2006-03-23 6.9700 6.9700
Transurban Group 2006-03-22 6.9200 6.9200
Transurban Group 2006-03-21 6.8700 6.8700
Transurban Group 2006-03-20 6.8900 6.8900
Transurban Group 2006-03-17 6.8900 6.8900
Transurban Group 2006-03-16 6.9500 6.9500
Transurban Group 2006-03-15 7.0000 7.0000
Transurban Group 2006-03-14 6.8700 6.8700
Transurban Group 2006-03-13 6.9200 6.9200
Transurban Group 2006-03-10 6.9400 6.9400
Transurban Group 2006-03-09 7.0700 7.0700
Transurban Group 2006-03-08 7.0700 7.0700
Transurban Group 2006-03-07 7.1100 7.1100
Transurban Group 2006-03-06 6.9900 6.9900
Transurban Group 2006-03-03 7.0000 7.0000
Transurban Group 2006-03-02 7.0100 7.0100
Transurban Group 2006-03-01 7.0000 7.0000
Transurban Group 2006-02-28 7.1400 7.1400
Transurban Group 2006-02-27 7.1300 7.1300
Transurban Group 2006-02-24 7.0800 7.0800
Transurban Group 2006-02-23 7.1500 7.1500
Transurban Group 2006-02-22 6.8600 6.8600
Transurban Group 2006-02-21 6.9400 6.9400
Transurban Group 2006-02-20 6.9500 6.9500
Transurban Group 2006-02-17 6.8800 6.8800
Transurban Group 2006-02-16 6.9200 6.9200
Transurban Group 2006-02-15 6.8500 6.8500
Transurban Group 2006-02-14 6.9100 6.9100
Transurban Group 2006-02-13 6.9000 6.9000
Transurban Group 2006-02-10 6.8900 6.8900
Transurban Group 2006-02-09 6.8900 6.8900
Transurban Group 2006-02-08 6.9000 6.9000
Transurban Group 2006-02-07 7.0000 7.0000
Transurban Group 2006-02-06 7.0600 7.0600
Transurban Group 2006-02-03 7.0000 7.0000
Transurban Group 2006-02-02 7.0800 7.0800
Transurban Group 2006-02-01 7.2500 7.2500
Transurban Group 2006-01-31 7.1600 7.1600
Transurban Group 2006-01-30 7.1700 7.1700
Transurban Group 2006-01-27 7.2200 7.2200
Transurban Group 2006-01-25 7.1900 7.1900
Transurban Group 2006-01-24 7.1500 7.1500
Transurban Group 2006-01-23 7.2700 7.2700
Transurban Group 2006-01-20 7.3500 7.3500
Transurban Group 2006-01-19 7.3000 7.3000
Transurban Group 2006-01-18 7.1800 7.1800
Transurban Group 2006-01-17 7.2200 7.2200
Transurban Group 2006-01-16 7.2000 7.2000
Transurban Group 2006-01-13 7.1000 7.1000
Transurban Group 2006-01-12 7.0700 7.0700
Transurban Group 2006-01-11 7.0000 7.0000
Transurban Group 2006-01-10 6.9600 6.9600
Transurban Group 2006-01-09 6.9100 6.9100
Transurban Group 2006-01-06 6.8500 6.8500
Transurban Group 2006-01-05 6.8300 6.8300
Transurban Group 2006-01-04 6.8000 6.8000
Transurban Group 2006-01-03 6.6700 6.6700
Transurban Group 2005-12-31 6.6000 6.6000
Transurban Group 2005-12-30 6.6000 6.6000
Transurban Group 2005-12-29 6.6200 6.6200
Transurban Group 2005-12-28 6.6300 6.6300
Transurban Group 2005-12-23 6.6500 6.6500
Transurban Group 2005-12-22 6.8400 6.8400
Transurban Group 2005-12-21 6.7900 6.7900
Transurban Group 2005-12-20 6.8200 6.8200
Transurban Group 2005-12-19 6.7900 6.7900
Transurban Group 2005-12-16 6.7000 6.7000
Transurban Group 2005-12-15 6.6400 6.6400
Transurban Group 2005-12-14 6.5700 6.5700
Transurban Group 2005-12-13 6.6500 6.6500
Transurban Group 2005-12-12 6.7400 6.7400
Transurban Group 2005-12-09 6.7500 6.7500
Transurban Group 2005-12-08 6.7900 6.7900
Transurban Group 2005-12-07 6.8300 6.8300
Transurban Group 2005-12-06 6.8700 6.8700
Transurban Group 2005-12-05 6.8300 6.8300
Transurban Group 2005-12-02 6.6500 6.6500
Transurban Group 2005-12-01 6.6400 6.6400
Transurban Group 2005-11-30 6.7700 6.7700
Transurban Group 2005-11-29 6.8900 6.8900
Transurban Group 2005-11-28 6.9000 6.9000
Transurban Group 2005-11-25 6.9000 6.9000
Transurban Group 2005-11-24 6.8600 6.8600
Transurban Group 2005-11-23 6.7800 6.7800
Transurban Group 2005-11-22 6.7000 6.7000
Transurban Group 2005-11-21 6.8600 6.8600
Transurban Group 2005-11-18 6.7200 6.7200
Transurban Group 2005-11-17 6.7700 6.7700
Transurban Group 2005-11-16 6.7400 6.7400
Transurban Group 2005-11-15 6.8100 6.8100
Transurban Group 2005-11-14 6.8800 6.8800
Transurban Group 2005-11-11 6.9000 6.9000
Transurban Group 2005-11-10 6.9300 6.9300
Transurban Group 2005-11-09 6.8300 6.8300
Transurban Group 2005-11-08 6.7200 6.7200
Transurban Group 2005-11-07 6.5300 6.5300
Transurban Group 2005-11-04 6.5000 6.5000
Transurban Group 2005-11-03 6.4800 6.4800
Transurban Group 2005-11-02 6.5000 6.5000
Transurban Group 2005-11-01 6.5000 6.5000
Transurban Group 2005-10-31 6.4000 6.4000
Transurban Group 2005-10-28 6.3800 6.3800
Transurban Group 2005-10-27 6.4900 6.4900
Transurban Group 2005-10-26 6.5400 6.5400
Transurban Group 2005-10-25 6.4800 6.4800
Transurban Group 2005-10-24 6.4900 6.4900
Transurban Group 2005-10-21 6.5300 6.5300
Transurban Group 2005-10-20 6.4500 6.4500
Transurban Group 2005-10-19 6.6400 6.6400
Transurban Group 2005-10-18 6.7600 6.7600
Transurban Group 2005-10-17 6.6600 6.6600
Transurban Group 2005-10-14 6.7400 6.7400
Transurban Group 2005-10-13 6.8100 6.8100
Transurban Group 2005-10-12 6.9600 6.9600
Transurban Group 2005-10-11 6.8500 6.8500
Transurban Group 2005-10-10 6.9400 6.9400
Transurban Group 2005-10-07 6.8800 6.8800
Transurban Group 2005-10-06 6.9100 6.9100
Transurban Group 2005-10-05 7.0300 7.0300
Transurban Group 2005-10-04 7.1700 7.1700
Transurban Group 2005-10-03 7.1800 7.1800
Transurban Group 2005-09-30 6.8800 6.8800
Transurban Group 2005-09-29 7.2000 7.2000
Transurban Group 2005-09-28 7.2100 7.2100
Transurban Group 2005-09-27 7.2500 7.2500
Transurban Group 2005-09-26 7.3500 7.3500
Transurban Group 2005-09-23 7.2700 7.2700
Transurban Group 2005-09-22 7.2800 7.2800
Transurban Group 2005-09-21 7.3500 7.3500
Transurban Group 2005-09-20 7.4900 7.4900
Transurban Group 2005-09-19 7.5000 7.5000
Transurban Group 2005-09-16 7.5600 7.5600
Transurban Group 2005-09-15 7.5200 7.5200
Transurban Group 2005-09-14 7.5300 7.5300
Transurban Group 2005-09-13 7.4400 7.4400
Transurban Group 2005-09-12 7.4300 7.4300
Transurban Group 2005-09-09 7.3800 7.3800
Transurban Group 2005-09-08 7.4400 7.4400
Transurban Group 2005-09-07 7.3600 7.3600
Transurban Group 2005-09-06 7.3100 7.3100
Transurban Group 2005-09-05 7.1300 7.1300
Transurban Group 2005-09-02 7.1800 7.1800
Transurban Group 2005-09-01 7.2100 7.2100
Transurban Group 2005-08-31 7.1500 7.1500
Transurban Group 2005-08-30 7.1200 7.1200
Transurban Group 2005-08-29 7.0300 7.0300
Transurban Group 2005-08-26 7.1300 7.1300
Transurban Group 2005-08-25 7.1000 7.1000
Transurban Group 2005-08-24 7.1600 7.1600
Transurban Group 2005-08-23 7.1700 7.1700
Transurban Group 2005-08-22 7.2000 7.2000
Transurban Group 2005-08-19 7.1800 7.1800
Transurban Group 2005-08-17 7.1900 7.1900
Transurban Group 2005-08-16 7.2200 7.2200
Transurban Group 2005-08-15 7.1300 7.1300
Transurban Group 2005-08-12 7.1700 7.1700
Transurban Group 2005-08-11 7.2000 7.2000
Transurban Group 2005-08-10 7.2400 7.2400
Transurban Group 2005-08-09 7.1800 7.1800
Transurban Group 2005-08-08 7.2100 7.2100
Transurban Group 2005-08-05 7.2500 7.2500
Transurban Group 2005-08-04 7.2200 7.2200
Transurban Group 2005-08-03 7.1600 7.1600
Transurban Group 2005-08-02 7.1900 7.1900
Transurban Group 2005-08-01 7.1400 7.1400
Transurban Group 2005-07-29 7.1600 7.1600
Transurban Group 2005-07-28 7.1900 7.1900
Transurban Group 2005-07-27 7.1600 7.1600
Transurban Group 2005-07-26 7.2700 7.2700
Transurban Group 2005-07-25 7.3000 7.3000
Transurban Group 2005-07-22 7.2500 7.2500
Transurban Group 2005-07-21 7.3000 7.3000
Transurban Group 2005-07-20 7.3600 7.3600
Transurban Group 2005-07-19 7.4400 7.4400
Transurban Group 2005-07-18 7.5000 7.5000
Transurban Group 2005-07-15 7.4300 7.4300
Transurban Group 2005-07-14 7.4100 7.4100
Transurban Group 2005-07-13 7.3800 7.3800
Transurban Group 2005-07-12 7.3300 7.3300
Transurban Group 2005-07-11 7.3200 7.3200
Transurban Group 2005-07-08 7.3300 7.3300
Transurban Group 2005-07-07 7.2900 7.2900
Transurban Group 2005-07-06 7.4100 7.4100
Transurban Group 2005-07-05 7.4300 7.4300
Transurban Group 2005-07-04 7.3600 7.3600
Transurban Group 2005-07-01 7.4000 7.4000
Transurban Group 2005-06-30 7.4500 7.4500
Transurban Group 2005-06-29 7.4500 7.4500
Transurban Group 2005-06-28 7.3900 7.3900
Transurban Group 2005-06-27 7.2400 7.2400
Transurban Group 2005-06-24 7.3500 7.3500
Transurban Group 2005-06-23 7.5400 7.5400
Transurban Group 2005-06-22 7.4900 7.4900
Transurban Group 2005-06-21 7.6000 7.6000
Transurban Group 2005-06-20 7.6900 7.6900
Transurban Group 2005-06-17 7.6000 7.6000
Transurban Group 2005-06-16 7.4900 7.4900
Transurban Group 2005-06-15 7.4600 7.4600
Transurban Group 2005-06-14 7.3800 7.3800
Transurban Group 2005-06-10 7.3700 7.3700
Transurban Group 2005-06-09 7.3500 7.3500
Transurban Group 2005-06-08 7.4500 7.4500
Transurban Group 2005-06-07 7.2800 7.2800
Transurban Group 2005-06-06 7.3700 7.3700
Transurban Group 2005-06-03 7.4200 7.4200
Transurban Group 2005-06-02 7.4500 7.4500
Transurban Group 2005-06-01 7.3200 7.3200
Transurban Group 2005-05-31 7.2700 7.2700
Transurban Group 2005-05-30 7.1200 7.1200
Transurban Group 2005-05-27 7.0700 7.0700
Transurban Group 2005-05-26 7.0700 7.0700
Transurban Group 2005-05-25 7.0400 7.0400
Transurban Group 2005-05-24 7.0200 7.0200
Transurban Group 2005-05-23 7.0800 7.0800
Transurban Group 2005-05-20 7.1400 7.1400
Transurban Group 2005-05-19 7.0900 7.0900
Transurban Group 2005-05-18 7.0000 7.0000
Transurban Group 2005-05-17 7.0100 7.0100
Transurban Group 2005-05-16 7.0700 7.0700
Transurban Group 2005-05-13 7.0500 7.0500
Transurban Group 2005-05-12 6.9000 6.9000
Transurban Group 2005-05-11 6.9000 6.9000
Transurban Group 2005-05-10 6.9500 6.9500
Transurban Group 2005-05-09 6.9000 6.9000
Transurban Group 2005-05-06 7.1000 7.1000
Transurban Group 2005-05-05 7.3500 7.3500
Transurban Group 2005-05-04 7.3100 7.3100
Transurban Group 2005-05-03 7.3400 7.3400
Transurban Group 2005-05-02 7.3000 7.3000
Transurban Group 2005-04-29 7.4100 7.4100
Transurban Group 2005-04-28 7.2400 7.2400
Transurban Group 2005-04-27 7.2300 7.2300
Transurban Group 2005-04-26 7.2800 7.2800
Transurban Group 2005-04-22 7.2100 7.2100
Transurban Group 2005-04-21 7.2200 7.2200
Transurban Group 2005-04-20 7.2400 7.2400
Transurban Group 2005-04-19 7.2600 7.2600
Transurban Group 2005-04-18 7.1500 7.1500
Transurban Group 2005-04-15 7.2600 7.2600
Transurban Group 2005-04-14 7.4000 7.4000
Transurban Group 2005-04-13 7.5400 7.5400
Transurban Group 2005-04-12 7.4300 7.4300
Transurban Group 2005-04-11 7.2500 7.2500
Transurban Group 2005-04-08 7.3000 7.3000
Transurban Group 2005-04-07 7.3000 7.3000
Transurban Group 2005-04-06 7.3000 7.3000
Transurban Group 2005-04-05 7.2000 7.2000
Transurban Group 2005-04-04 7.0100 7.0100
Transurban Group 2005-04-01 7.0800 7.0800
Transurban Group 2005-03-31 7.0600 7.0600
Transurban Group 2005-03-30 6.9600 6.9600
Transurban Group 2005-03-29 7.0800 7.0800
Transurban Group 2005-03-24 7.2500 7.2500
Transurban Group 2005-03-23 7.3500 7.3500
Transurban Group 2005-03-22 7.5000 7.5000
Transurban Group 2005-03-21 7.6300 7.6300
Transurban Group 2005-03-18 7.6900 7.6900
Transurban Group 2005-03-17 7.6000 7.6000
Transurban Group 2005-03-16 7.6100 7.6100
Transurban Group 2005-03-15 7.5400 7.5400
Transurban Group 2005-03-14 7.4700 7.4700
Transurban Group 2005-03-11 7.3200 7.3200
Transurban Group 2005-03-10 7.1400 7.1400
Transurban Group 2005-03-09 7.1500 7.1500
Transurban Group 2005-03-08 7.2300 7.2300
Transurban Group 2005-03-07 7.2800 7.2800
Transurban Group 2005-03-04 7.4900 7.4900
Transurban Group 2005-03-03 7.3600 7.3600
Transurban Group 2005-03-02 7.2700 7.2700
Transurban Group 2005-03-01 7.1100 7.1100
Transurban Group 2005-02-28 7.0700 7.0700
Transurban Group 2005-02-25 7.2800 7.2800
Transurban Group 2005-02-24 7.2900 7.2900
Transurban Group 2005-02-23 7.1100 7.1100
Transurban Group 2005-02-22 7.3000 7.3000
Transurban Group 2005-02-21 7.3000 7.3000
Transurban Group 2005-02-18 7.3800 7.3800
Transurban Group 2005-02-17 7.3800 7.3800
Transurban Group 2005-02-16 7.3700 7.3700
Transurban Group 2005-02-15 7.4000 7.4000
Transurban Group 2005-02-14 7.5900 7.5900
Transurban Group 2005-02-11 7.7000 7.7000
Transurban Group 2005-02-10 7.7400 7.7400
Transurban Group 2005-02-09 7.8000 7.8000
Transurban Group 2005-02-08 7.8300 7.8300
Transurban Group 2005-02-07 7.6900 7.6900
Transurban Group 2005-02-04 7.5500 7.5500
Transurban Group 2005-02-03 7.6700 7.6700
Transurban Group 2005-02-02 7.7500 7.7500
Transurban Group 2005-02-01 7.9100 7.9100
Transurban Group 2005-01-31 8.2500 8.2500
Transurban Group 2005-01-28 6.7600 6.7600
Transurban Group 2005-01-27 6.7700 6.7700
Transurban Group 2005-01-25 6.6500 6.6500
Transurban Group 2005-01-24 6.6800 6.6800
Transurban Group 2005-01-21 6.7400 6.7400
Transurban Group 2005-01-20 6.7500 6.7500
Transurban Group 2005-01-19 6.6900 6.6900
Transurban Group 2005-01-18 6.8000 6.8000
Transurban Group 2005-01-17 6.8000 6.8000
Transurban Group 2005-01-14 6.7500 6.7500
Transurban Group 2005-01-13 6.7200 6.7200
Transurban Group 2005-01-12 6.7700 6.7700
Transurban Group 2005-01-11 6.8700 6.8700
Transurban Group 2005-01-10 6.9600 6.9600
Transurban Group 2005-01-07 6.9000 6.9000
Transurban Group 2005-01-06 6.8000 6.8000
Transurban Group 2005-01-05 6.7500 6.7500
Transurban Group 2005-01-04 6.6800 6.6800
Transurban Group 2004-12-31 6.7000 6.7000
Transurban Group 2004-12-30 6.6800 6.6800
Transurban Group 2004-12-29 6.6900 6.6900
Transurban Group 2004-12-24 6.6500 6.6500
Transurban Group 2004-12-23 6.6000 6.6000
Transurban Group 2004-12-22 6.5500 6.5500
Transurban Group 2004-12-21 6.5300 6.5300
Transurban Group 2004-12-20 6.5000 6.5000
Transurban Group 2004-12-17 6.4500 6.4500
Transurban Group 2004-12-16 6.3500 6.3500
Transurban Group 2004-12-15 6.3300 6.3300
Transurban Group 2004-12-14 6.1800 6.1800
Transurban Group 2004-12-13 6.1700 6.1700
Transurban Group 2004-12-10 6.2300 6.2300
Transurban Group 2004-12-09 6.2400 6.2400
Transurban Group 2004-12-08 6.3800 6.3800
Transurban Group 2004-12-07 6.2400 6.2400
Transurban Group 2004-12-06 6.3000 6.3000
Transurban Group 2004-12-03 6.4000 6.4000
Transurban Group 2004-12-02 6.4000 6.4000
Transurban Group 2004-12-01 6.3700 6.3700
Transurban Group 2004-11-30 6.4300 6.4300
Transurban Group 2004-11-29 6.3800 6.3800
Transurban Group 2004-11-26 6.4000 6.4000
Transurban Group 2004-11-25 6.4600 6.4600
Transurban Group 2004-11-24 6.4900 6.4900
Transurban Group 2004-11-23 6.4400 6.4400
Transurban Group 2004-11-22 6.2800 6.2800
Transurban Group 2004-11-19 6.3500 6.3500
Transurban Group 2004-11-18 6.3700 6.3700
Transurban Group 2004-11-17 6.3400 6.3400
Transurban Group 2004-11-16 6.3300 6.3300
Transurban Group 2004-11-15 6.4000 6.4000
Transurban Group 2004-11-12 6.4500 6.4500
Transurban Group 2004-11-11 6.4000 6.4000
Transurban Group 2004-11-10 6.3300 6.3300
Transurban Group 2004-11-09 6.3300 6.3300
Transurban Group 2004-11-08 6.2300 6.2300
Transurban Group 2004-11-05 6.2100 6.2100
Transurban Group 2004-11-03 6.2600 6.2600
Transurban Group 2004-11-02 6.3300 6.3300
Transurban Group 2004-11-01 6.2500 6.2500
Transurban Group 2004-10-29 6.3500 6.3500
Transurban Group 2004-10-28 6.3700 6.3700
Transurban Group 2004-10-27 6.4700 6.4700
Transurban Group 2004-10-26 6.3400 6.3400
Transurban Group 2004-10-25 5.8000 5.8000
Transurban Group 2004-10-22 5.8600 5.8600
Transurban Group 2004-10-21 5.8100 5.8100
Transurban Group 2004-10-20 5.8300 5.8300
Transurban Group 2004-10-19 5.8900 5.8900
Transurban Group 2004-10-18 5.9100 5.9100
Transurban Group 2004-10-15 5.8000 5.8000
Transurban Group 2004-10-14 5.7700 5.7700
Transurban Group 2004-10-13 6.0300 6.0300
Transurban Group 2004-10-12 5.7700 5.7700
Transurban Group 2004-10-11 5.6800 5.6800
Transurban Group 2004-10-08 5.6200 5.6200
Transurban Group 2004-10-07 5.6600 5.6600
Transurban Group 2004-10-06 5.5500 5.5500
Transurban Group 2004-10-05 5.4800 5.4800
Transurban Group 2004-10-04 5.4000 5.4000
Transurban Group 2004-10-01 5.3700 5.3700
Transurban Group 2004-09-30 5.4300 5.4300
Transurban Group 2004-09-29 5.4400 5.4400
Transurban Group 2004-09-28 5.4300 5.4300
Transurban Group 2004-09-27 5.4200 5.4200
Transurban Group 2004-09-24 5.4900 5.4900
Transurban Group 2004-09-23 5.5000 5.5000
Transurban Group 2004-09-22 5.5100 5.5100
Transurban Group 2004-09-21 5.4500 5.4500
Transurban Group 2004-09-20 5.3700 5.3700
Transurban Group 2004-09-17 5.5000 5.5000
Transurban Group 2004-09-16 5.5500 5.5500
Transurban Group 2004-09-15 5.5700 5.5700
Transurban Group 2004-09-14 5.5400 5.5400
Transurban Group 2004-09-13 5.6000 5.6000
Transurban Group 2004-09-10 5.5300 5.5300
Transurban Group 2004-09-09 5.5300 5.5300
Transurban Group 2004-09-08 5.5600 5.5600
Transurban Group 2004-09-07 5.5900 5.5900
Transurban Group 2004-09-06 5.6300 5.6300
Transurban Group 2004-09-03 5.6500 5.6500
Transurban Group 2004-09-02 5.6200 5.6200
Transurban Group 2004-09-01 5.6400 5.6400
Transurban Group 2004-08-31 5.6000 5.6000
Transurban Group 2004-08-30 5.5500 5.5500
Transurban Group 2004-08-27 5.4800 5.4800
Transurban Group 2004-08-26 5.4600 5.4600
Transurban Group 2004-08-25 5.4000 5.4000
Transurban Group 2004-08-24 5.3800 5.3800
Transurban Group 2004-08-23 5.3900 5.3900
Transurban Group 2004-08-20 5.4000 5.4000
Transurban Group 2004-08-19 5.2800 5.2800
Transurban Group 2004-08-18 5.1600 5.1600
Transurban Group 2004-08-17 5.1500 5.1500
Transurban Group 2004-08-16 5.1200 5.1200
Transurban Group 2004-08-13 5.0800 5.0800
Transurban Group 2004-08-12 5.0800 5.0800
Transurban Group 2004-08-11 5.0900 5.0900
Transurban Group 2004-08-10 5.1400 5.1400
Transurban Group 2004-08-09 5.1900 5.1900
Transurban Group 2004-08-06 5.1600 5.1600
Transurban Group 2004-08-05 5.1500 5.1500
Transurban Group 2004-08-04 5.1400 5.1400
Transurban Group 2004-08-03 5.1100 5.1100
Transurban Group 2004-08-02 5.1300 5.1300
Transurban Group 2004-07-30 5.0800 5.0800
Transurban Group 2004-07-29 4.9500 4.9500
Transurban Group 2004-07-28 4.9900 4.9900
Transurban Group 2004-07-27 5.0000 5.0000
Transurban Group 2004-07-26 4.9900 4.9900
Transurban Group 2004-07-23 4.9000 4.9000
Transurban Group 2004-07-22 4.8800 4.8800
Transurban Group 2004-07-21 4.9600 4.9600
Transurban Group 2004-07-20 4.9500 4.9500
Transurban Group 2004-07-19 5.0700 5.0700
Transurban Group 2004-07-16 5.0000 5.0000
Transurban Group 2004-07-15 5.0500 5.0500
Transurban Group 2004-07-14 4.9200 4.9200
Transurban Group 2004-07-13 4.9900 4.9900
Transurban Group 2004-07-12 5.0700 5.0700
Transurban Group 2004-07-09 5.1100 5.1100
Transurban Group 2004-07-08 5.1400 5.1400
Transurban Group 2004-07-07 5.1200 5.1200
Transurban Group 2004-07-06 5.0000 5.0000
Transurban Group 2004-07-05 4.9300 4.9300
Transurban Group 2004-07-02 4.8400 4.8400
Transurban Group 2004-07-01 4.8800 4.8800
Transurban Group 2004-06-30 4.8700 4.8700
Transurban Group 2004-06-29 4.8700 4.8700
Transurban Group 2004-06-28 4.7800 4.7800
Transurban Group 2004-06-25 4.7100 4.7100
Transurban Group 2004-06-24 4.6900 4.6900
Transurban Group 2004-06-23 4.6900 4.6900
Transurban Group 2004-06-22 4.6900 4.6900
Transurban Group 2004-06-21 4.7300 4.7300
Transurban Group 2004-06-18 4.7000 4.7000
Transurban Group 2004-06-17 4.6000 4.6000
Transurban Group 2004-06-16 4.6500 4.6500
Transurban Group 2004-06-15 4.6400 4.6400
Transurban Group 2004-06-11 4.6100 4.6100
Transurban Group 2004-06-10 4.6400 4.6400
Transurban Group 2004-06-09 4.5400 4.5400
Transurban Group 2004-06-08 4.5000 4.5000
Transurban Group 2004-06-07 4.5400 4.5400
Transurban Group 2004-06-04 4.4600 4.4600
Transurban Group 2004-06-03 4.4900 4.4900
Transurban Group 2004-06-02 4.5100 4.5100
Transurban Group 2004-06-01 4.5300 4.5300
Transurban Group 2004-05-31 4.5200 4.5200
Transurban Group 2004-05-28 4.5000 4.5000
Transurban Group 2004-05-27 4.4800 4.4800
Transurban Group 2004-05-26 4.4400 4.4400
Transurban Group 2004-05-25 4.4500 4.4500
Transurban Group 2004-05-24 4.5000 4.5000
Transurban Group 2004-05-21 4.5000 4.5000
Transurban Group 2004-05-20 4.4800 4.4800
Transurban Group 2004-05-19 4.4800 4.4800
Transurban Group 2004-05-18 4.4900 4.4900
Transurban Group 2004-05-17 4.5300 4.5300
Transurban Group 2004-05-14 4.5200 4.5200
Transurban Group 2004-05-13 4.5500 4.5500
Transurban Group 2004-05-12 4.5500 4.5500
Transurban Group 2004-05-11 4.5600 4.5600
Transurban Group 2004-05-10 4.5000 4.5000
Transurban Group 2004-05-07 4.4900 4.4900
Transurban Group 2004-05-06 4.5000 4.5000
Transurban Group 2004-05-05 4.5200 4.5200
Transurban Group 2004-05-04 4.5400 4.5400
Transurban Group 2004-04-30 4.5400 4.5400
Transurban Group 2004-04-29 4.6300 4.6300
Transurban Group 2004-04-28 4.6800 4.6800
Transurban Group 2004-04-27 4.6200 4.6200
Transurban Group 2004-04-26 4.5900 4.5900
Transurban Group 2004-04-23 4.6000 4.6000
Transurban Group 2004-04-22 4.6300 4.6300
Transurban Group 2004-04-21 4.6900 4.6900
Transurban Group 2004-04-20 4.6400 4.6400
Transurban Group 2004-04-19 4.6500 4.6500
Transurban Group 2004-04-16 4.7000 4.7000
Transurban Group 2004-04-15 4.7000 4.7000
Transurban Group 2004-04-14 4.8000 4.8000
Transurban Group 2004-04-13 4.7700 4.7700
Transurban Group 2004-04-08 4.6900 4.6900
Transurban Group 2004-04-07 4.7300 4.7300
Transurban Group 2004-04-06 4.7200 4.7200
Transurban Group 2004-04-05 4.7600 4.7600
Transurban Group 2004-04-02 4.7500 4.7500
Transurban Group 2004-04-01 4.6600 4.6600
Transurban Group 2004-03-31 5.0000 5.0000
Transurban Group 2004-03-30 4.7100 4.7100
Transurban Group 2004-03-29 4.7100 4.7100
Transurban Group 2004-03-26 4.7500 4.7500
Transurban Group 2004-03-25 4.6600 4.6600
Transurban Group 2004-03-24 4.6400 4.6400
Transurban Group 2004-03-23 4.5500 4.5500
Transurban Group 2004-03-22 4.5200 4.5200
Transurban Group 2004-03-19 4.5200 4.5200
Transurban Group 2004-03-18 4.5400 4.5400
Transurban Group 2004-03-16 4.5800 4.5800
Transurban Group 2004-03-15 4.5800 4.5800
Transurban Group 2004-03-12 4.5600 4.5600
Transurban Group 2004-03-11 4.5900 4.5900
Transurban Group 2004-03-10 4.6200 4.6200
Transurban Group 2004-03-09 4.6100 4.6100
Transurban Group 2004-03-08 4.5900 4.5900
Transurban Group 2004-03-05 4.5300 4.5300
Transurban Group 2004-03-04 4.5200 4.5200
Transurban Group 2004-03-03 4.5000 4.5000
Transurban Group 2004-03-02 4.4800 4.4800
Transurban Group 2004-03-01 4.5600 4.5600
Transurban Group 2004-02-27 4.5000 4.5000
Transurban Group 2004-02-26 4.4800 4.4800
Transurban Group 2004-02-25 4.4800 4.4800
Transurban Group 2004-02-24 4.4700 4.4700
Transurban Group 2004-02-23 4.4300 4.4300
Transurban Group 2004-02-20 4.4300 4.4300
Transurban Group 2004-02-19 4.4500 4.4500
Transurban Group 2004-02-18 4.4100 4.4100
Transurban Group 2004-02-17 4.3500 4.3500
Transurban Group 2004-02-16 4.3500 4.3500
Transurban Group 2004-02-13 4.3300 4.3300
Transurban Group 2004-02-12 4.2700 4.2700
Transurban Group 2004-02-11 4.3500 4.3500
Transurban Group 2004-02-10 4.3600 4.3600
Transurban Group 2004-02-09 4.3800 4.3800
Transurban Group 2004-02-06 4.3800 4.3800
Transurban Group 2004-02-05 4.4000 4.4000
Transurban Group 2004-02-04 4.4300 4.4300
Transurban Group 2004-02-03 4.3900 4.3900
Transurban Group 2004-02-02 4.3800 4.3800
Transurban Group 2004-01-31 4.4500 4.4500
Transurban Group 2004-01-30 4.4500 4.4500
Transurban Group 2004-01-29 4.4500 4.4500
Transurban Group 2004-01-28 4.4900 4.4900
Transurban Group 2004-01-27 4.5500 4.5500
Transurban Group 2004-01-23 4.5500 4.5500
Transurban Group 2004-01-22 4.4900 4.4900
Transurban Group 2004-01-21 4.4500 4.4500
Transurban Group 2004-01-20 4.4500 4.4500
Transurban Group 2004-01-19 4.4500 4.4500
Transurban Group 2004-01-16 4.4300 4.4300
Transurban Group 2004-01-15 4.3900 4.3900
Transurban Group 2004-01-14 4.3600 4.3600
Transurban Group 2004-01-13 4.3200 4.3200
Transurban Group 2004-01-12 4.3200 4.3200
Transurban Group 2004-01-09 4.3400 4.3400
Transurban Group 2004-01-08 4.2900 4.2900
Transurban Group 2004-01-07 4.2900 4.2900
Transurban Group 2004-01-06 4.2900 4.2900
Transurban Group 2004-01-05 4.3300 4.3300
Transurban Group 2003-12-31 4.4600 4.4600
Transurban Group 2003-12-30 4.3900 4.3900
Transurban Group 2003-12-29 4.3900 4.3900
Transurban Group 2003-12-23 4.3000 4.3000
Transurban Group 2003-12-22 4.2800 4.2800
Transurban Group 2003-12-19 4.2700 4.2700
Transurban Group 2003-12-18 4.3100 4.3100
Transurban Group 2003-12-17 4.3100 4.3100
Transurban Group 2003-12-16 4.2900 4.2900
Transurban Group 2003-12-15 4.3000 4.3000
Transurban Group 2003-12-12 4.2700 4.2700
Transurban Group 2003-12-11 4.2900 4.2900
Transurban Group 2003-12-10 4.3100 4.3100
Transurban Group 2003-12-09 4.3200 4.3200
Transurban Group 2003-12-08 4.3200 4.3200
Transurban Group 2003-12-05 4.3000 4.3000
Transurban Group 2003-12-04 4.2500 4.2500
Transurban Group 2003-12-03 4.2500 4.2500
Transurban Group 2003-12-02 4.1900 4.1900
Transurban Group 2003-12-01 4.1900 4.1900
Transurban Group 2003-11-28 4.2000 4.2000
Transurban Group 2003-11-27 4.2000 4.2000
Transurban Group 2003-11-26 4.1500 4.1500
Transurban Group 2003-11-25 4.2000 4.2000
Transurban Group 2003-11-24 4.1700 4.1700
Transurban Group 2003-11-21 4.1600 4.1600
Transurban Group 2003-11-20 4.1500 4.1500
Transurban Group 2003-11-19 4.1200 4.1200
Transurban Group 2003-11-18 4.1300 4.1300
Transurban Group 2003-11-17 4.1100 4.1100
Transurban Group 2003-11-14 4.0900 4.0900
Transurban Group 2003-11-13 4.1500 4.1500
Transurban Group 2003-11-12 4.1500 4.1500
Transurban Group 2003-11-11 4.0900 4.0900
Transurban Group 2003-11-10 3.9800 3.9800
Transurban Group 2003-11-07 4.0300 4.0300
Transurban Group 2003-11-06 4.0200 4.0200
Transurban Group 2003-11-05 4.0400 4.0400
Transurban Group 2003-11-04 4.1200 4.1200
Transurban Group 2003-11-03 4.1300 4.1300
Transurban Group 2003-10-31 4.1600 4.1600
Transurban Group 2003-10-30 4.2000 4.2000
Transurban Group 2003-10-29 4.1900 4.1900
Transurban Group 2003-10-28 4.2000 4.2000
Transurban Group 2003-10-27 4.2300 4.2300
Transurban Group 2003-10-24 4.2800 4.2800
Transurban Group 2003-10-23 4.1700 4.1700
Transurban Group 2003-10-22 4.1900 4.1900
Transurban Group 2003-10-21 4.2000 4.2000
Transurban Group 2003-10-20 4.1800 4.1800
Transurban Group 2003-10-17 4.1800 4.1800
Transurban Group 2003-10-16 4.1300 4.1300
Transurban Group 2003-10-15 4.1600 4.1600
Transurban Group 2003-10-14 4.2600 4.2600
Transurban Group 2003-10-13 4.3000 4.3000
Transurban Group 2003-10-10 4.3400 4.3400
Transurban Group 2003-10-09 4.3800 4.3800
Transurban Group 2003-10-08 4.4100 4.4100
Transurban Group 2003-10-07 4.3500 4.3500
Transurban Group 2003-10-06 4.3300 4.3300
Transurban Group 2003-10-03 4.3700 4.3700
Transurban Group 2003-10-02 4.3300 4.3300
Transurban Group 2003-10-01 4.2800 4.2800
Transurban Group 2003-09-30 4.2700 4.2700
Transurban Group 2003-09-29 4.2500 4.2500
Transurban Group 2003-09-26 4.2000 4.2000
Transurban Group 2003-09-25 4.2000 4.2000
Transurban Group 2003-09-24 4.2400 4.2400
Transurban Group 2003-09-23 4.2200 4.2200
Transurban Group 2003-09-22 4.2300 4.2300
Transurban Group 2003-09-19 4.2400 4.2400
Transurban Group 2003-09-18 4.2400 4.2400
Transurban Group 2003-09-17 4.2900 4.2900
Transurban Group 2003-09-16 4.2800 4.2800
Transurban Group 2003-09-15 4.3500 4.3500
Transurban Group 2003-09-12 4.3700 4.3700
Transurban Group 2003-09-11 4.4600 4.4600
Transurban Group 2003-09-10 4.4400 4.4400
Transurban Group 2003-09-09 0.0000 0.0000
Transurban Group 2003-09-08 4.3000 4.3000
Transurban Group 2003-09-05 4.2300 4.2300
Transurban Group 2003-09-04 4.2500 4.2500
Transurban Group 2003-09-03 4.2300 4.2300
Transurban Group 2003-09-02 4.2400 4.2400
Transurban Group 2003-09-01 4.3100 4.3100
Transurban Group 2003-08-29 4.3800 4.3800
Transurban Group 2003-08-28 4.3600 4.3600
Transurban Group 2003-08-27 4.4000 4.4000
Transurban Group 2003-08-26 4.3400 4.3400
Transurban Group 2003-08-25 4.4000 4.4000
Transurban Group 2003-08-22 4.3500 4.3500
Transurban Group 2003-08-21 4.2900 4.2900
Transurban Group 2003-08-20 4.3000 4.3000
Transurban Group 2003-08-19 4.3500 4.3500
Transurban Group 2003-08-18 4.3600 4.3600
Transurban Group 2003-08-15 4.4500 4.4500
Transurban Group 2003-08-14 4.4300 4.4300
Transurban Group 2003-08-13 4.4600 4.4600
Transurban Group 2003-08-12 4.4500 4.4500
Transurban Group 2003-08-08 4.4300 4.4300
Transurban Group 2003-08-06 4.4500 4.4500
Transurban Group 2003-08-05 4.4600 4.4600
Transurban Group 2003-08-04 4.5200 4.5200
Transurban Group 2003-08-01 4.5300 4.5300
Transurban Group 2003-07-31 4.5500 4.5500
Transurban Group 2003-07-29 4.4100 4.4100
Transurban Group 2003-07-28 4.5000 4.5000
Transurban Group 2003-07-25 4.5100 4.5100
Transurban Group 2003-07-24 4.5500 4.5500
Transurban Group 2003-07-23 4.4900 4.4900
Transurban Group 2003-07-22 4.5300 4.5300
Transurban Group 2003-07-21 4.4900 4.4900
Transurban Group 2003-07-18 4.5700 4.5700
Transurban Group 2003-07-17 4.5800 4.5800
Transurban Group 2003-07-16 4.6200 4.6200
Transurban Group 2003-07-15 4.7100 4.7100
Transurban Group 2003-07-14 4.7000 4.7000
Transurban Group 2003-07-11 4.7200 4.7200
Transurban Group 2003-07-10 4.6400 4.6400
Transurban Group 2003-07-09 4.5900 4.5900
Transurban Group 2003-07-08 4.6600 4.6600
Transurban Group 2003-07-07 4.6200 4.6200
Transurban Group 2003-07-04 4.6500 4.6500
Transurban Group 2003-07-03 4.6900 4.6900
Transurban Group 2003-07-02 4.7000 4.7000
Transurban Group 2003-07-01 4.7100 4.7100
Transurban Group 2003-06-30 4.7700 4.7700
Transurban Group 2003-06-27 4.7500 4.7500
Transurban Group 2003-06-26 4.7600 4.7600
Transurban Group 2003-06-25 4.7900 4.7900
Transurban Group 2003-06-24 4.8000 4.8000
Transurban Group 2003-06-23 4.8700 4.8700
Transurban Group 2003-06-20 4.8900 4.8900
Transurban Group 2003-06-19 4.8600 4.8600
Transurban Group 2003-06-18 4.8900 4.8900
Transurban Group 2003-06-17 4.9000 4.9000
Transurban Group 2003-06-16 5.0100 5.0100
Transurban Group 2003-06-13 4.9000 4.9000
Transurban Group 2003-06-12 4.8300 4.8300
Transurban Group 2003-06-11 4.8100 4.8100
Transurban Group 2003-06-10 4.7800 4.7800
Transurban Group 2003-06-06 4.7400 4.7400
Transurban Group 2003-06-05 4.7500 4.7500
Transurban Group 2003-06-04 4.7200 4.7200
Transurban Group 2003-06-03 4.6700 4.6700
Transurban Group 2003-06-02 4.6900 4.6900
Transurban Group 2003-05-30 4.8200 4.8200
Transurban Group 2003-05-29 4.7600 4.7600
Transurban Group 2003-05-28 4.7000 4.7000
Transurban Group 2003-05-27 4.8500 4.8500
Transurban Group 2003-05-26 4.8800 4.8800
Transurban Group 2003-05-23 4.9000 4.9000
Transurban Group 2003-05-22 4.8200 4.8200
Transurban Group 2003-05-20 4.8700 4.8700
Transurban Group 2003-05-19 4.8100 4.8100
Transurban Group 2003-05-16 4.6700 4.6700
Transurban Group 2003-05-15 4.7100 4.7100
Transurban Group 2003-05-14 4.7000 4.7000
Transurban Group 2003-05-13 4.6000 4.6000
Transurban Group 2003-05-12 4.5700 4.5700
Transurban Group 2003-05-09 4.7100 4.7100
Transurban Group 2003-05-08 4.6800 4.6800
Transurban Group 2003-05-07 4.6900 4.6900
Transurban Group 2003-05-06 4.6800 4.6800
Transurban Group 2003-05-05 4.7000 4.7000
Transurban Group 2003-05-02 4.7100 4.7100
Transurban Group 2003-05-01 4.6900 4.6900
Transurban Group 2003-04-30 4.7200 4.7200
Transurban Group 2003-04-29 4.6600 4.6600
Transurban Group 2003-04-28 4.6700 4.6700
Transurban Group 2003-04-24 4.6700 4.6700
Transurban Group 2003-04-23 4.6800 4.6800
Transurban Group 2003-04-22 4.6000 4.6000
Transurban Group 2003-04-16 4.5300 4.5300
Transurban Group 2003-04-15 4.5000 4.5000
Transurban Group 2003-04-14 4.4400 4.4400
Transurban Group 2003-04-11 4.4800 4.4800
Transurban Group 2003-04-10 4.4200 4.4200
Transurban Group 2003-04-09 4.3500 4.3500
Transurban Group 2003-04-08 4.3100 4.3100
Transurban Group 2003-04-07 4.3600 4.3600
Transurban Group 2003-04-04 4.3500 4.3500
Transurban Group 2003-04-03 4.3200 4.3200
Transurban Group 2003-04-02 4.4000 4.4000
Transurban Group 2003-04-01 4.3900 4.3900
Transurban Group 2003-03-31 4.3700 4.3700
Transurban Group 2003-03-28 4.3200 4.3200
Transurban Group 2003-03-27 4.2900 4.2900
Transurban Group 2003-03-26 4.2300 4.2300
Transurban Group 2003-03-25 4.1800 4.1800
Transurban Group 2003-03-24 4.1600 4.1600
Transurban Group 2003-03-21 4.1500 4.1500
Transurban Group 2003-03-20 4.1300 4.1300
Transurban Group 2003-03-19 4.1300 4.1300
Transurban Group 2003-03-18 4.1800 4.1800
Transurban Group 2003-03-17 4.1900 4.1900
Transurban Group 2003-03-14 4.2000 4.2000
Transurban Group 2003-03-13 4.2100 4.2100
Transurban Group 2003-03-12 4.2400 4.2400
Transurban Group 2003-03-11 4.2100 4.2100
Transurban Group 2003-03-10 4.2600 4.2600
Transurban Group 2003-03-07 4.1800 4.1800
Transurban Group 2003-03-06 4.1500 4.1500
Transurban Group 2003-03-05 4.2000 4.2000
Transurban Group 2003-03-04 4.2100 4.2100
Transurban Group 2003-03-03 4.1500 4.1500
Transurban Group 2003-02-28 4.2500 4.2500
Transurban Group 2003-02-27 4.2500 4.2500
Transurban Group 2003-02-26 4.3300 4.3300
Transurban Group 2003-02-25 4.1500 4.1500
Transurban Group 2003-02-24 4.2500 4.2500
Transurban Group 2003-02-21 4.2100 4.2100
Transurban Group 2003-02-20 4.2500 4.2500
Transurban Group 2003-02-19 4.2800 4.2800
Transurban Group 2003-02-18 4.2300 4.2300
Transurban Group 2003-02-17 4.1800 4.1800
Transurban Group 2003-02-14 4.1000 4.1000
Transurban Group 2003-02-13 4.1400 4.1400
Transurban Group 2003-02-12 4.1300 4.1300
Transurban Group 2003-02-11 4.1100 4.1100
Transurban Group 2003-02-10 4.0600 4.0600
Transurban Group 2003-02-07 4.0900 4.0900
Transurban Group 2003-02-06 4.0000 4.0000
Transurban Group 2003-02-05 4.0900 4.0900
Transurban Group 2003-02-04 4.0000 4.0000
Transurban Group 2003-02-03 4.0400 4.0400
Transurban Group 2003-01-31 4.1200 4.1200
Transurban Group 2003-01-30 4.0300 4.0300
Transurban Group 2003-01-29 4.0100 4.0100
Transurban Group 2003-01-28 4.0000 4.0000
Transurban Group 2003-01-24 4.0400 4.0400
Transurban Group 2003-01-23 4.0700 4.0700
Transurban Group 2003-01-22 4.0100 4.0100
Transurban Group 2003-01-21 4.0300 4.0300
Transurban Group 2003-01-20 4.0300 4.0300
Transurban Group 2003-01-17 4.0200 4.0200
Transurban Group 2003-01-16 4.0500 4.0500
Transurban Group 2003-01-15 4.0600 4.0600
Transurban Group 2003-01-14 4.1300 4.1300
Transurban Group 2003-01-13 4.2100 4.2100
Transurban Group 2003-01-10 4.1700 4.1700
Transurban Group 2003-01-09 4.1600 4.1600
Transurban Group 2003-01-08 4.1500 4.1500
Transurban Group 2003-01-07 4.1000 4.1000
Transurban Group 2003-01-06 4.0800 4.0800
Transurban Group 2003-01-03 4.0200 4.0200
Transurban Group 2003-01-02 4.0000 4.0000
Transurban Group 2002-12-31 4.0200 4.0200
Transurban Group 2002-12-30 3.9500 3.9500
Transurban Group 2002-12-27 3.9200 3.9200
Transurban Group 2002-12-23 3.9500 3.9500
Transurban Group 2002-12-20 3.8800 3.8800
Transurban Group 2002-12-19 3.9200 3.9200
Transurban Group 2002-12-18 3.8900 3.8900
Transurban Group 2002-12-17 3.8700 3.8700
Transurban Group 2002-12-16 3.8900 3.8900
Transurban Group 2002-12-13 3.8000 3.8000
Transurban Group 2002-12-12 3.8800 3.8800
Transurban Group 2002-12-11 3.8200 3.8200
Transurban Group 2002-12-10 3.9300 3.9300
Transurban Group 2002-12-09 3.9400 3.9400
Transurban Group 2002-12-06 3.9400 3.9400
Transurban Group 2002-12-05 3.9800 3.9800
Transurban Group 2002-12-04 4.0000 4.0000
Transurban Group 2002-12-03 4.0600 4.0600
Transurban Group 2002-12-02 4.1000 4.1000
Transurban Group 2002-11-29 4.1000 4.1000
Transurban Group 2002-11-28 4.0200 4.0200
Transurban Group 2002-11-27 3.9200 3.9200
Transurban Group 2002-11-26 3.8800 3.8800
Transurban Group 2002-11-25 3.8400 3.8400
Transurban Group 2002-11-22 3.8900 3.8900
Transurban Group 2002-11-21 3.9100 3.9100
Transurban Group 2002-11-20 3.8900 3.8900
Transurban Group 2002-11-19 3.8800 3.8800
Transurban Group 2002-11-18 3.9200 3.9200
Transurban Group 2002-11-15 4.0000 4.0000
Transurban Group 2002-11-14 3.9700 3.9700
Transurban Group 2002-11-13 3.9900 3.9900
Transurban Group 2002-11-12 4.0200 4.0200
Transurban Group 2002-11-11 3.9500 3.9500
Transurban Group 2002-11-08 4.0400 4.0400
Transurban Group 2002-11-07 4.0200 4.0200
Transurban Group 2002-11-06 4.0500 4.0500
Transurban Group 2002-11-05 4.0000 4.0000
Transurban Group 2002-11-04 4.0000 4.0000
Transurban Group 2002-11-01 3.9500 3.9500
Transurban Group 2002-10-31 3.9500 3.9500
Transurban Group 2002-10-30 3.9500 3.9500
Transurban Group 2002-10-29 4.0000 4.0000
Transurban Group 2002-10-28 3.7900 3.7900
Transurban Group 2002-10-25 3.7900 3.7900
Transurban Group 2002-10-24 3.7300 3.7300
Transurban Group 2002-10-23 3.8000 3.8000
Transurban Group 2002-10-22 3.7900 3.7900
Transurban Group 2002-10-21 3.7400 3.7400
Transurban Group 2002-10-18 3.7400 3.7400
Transurban Group 2002-10-17 3.8500 3.8500
Transurban Group 2002-10-16 3.8900 3.8900
Transurban Group 2002-10-15 3.9100 3.9100
Transurban Group 2002-10-14 3.9000 3.9000
Transurban Group 2002-10-11 3.9100 3.9100
Transurban Group 2002-10-10 3.9000 3.9000
Transurban Group 2002-10-09 3.8400 3.8400
Transurban Group 2002-10-08 3.8000 3.8000
Transurban Group 2002-10-07 3.7500 3.7500
Transurban Group 2002-10-04 3.7900 3.7900
Transurban Group 2002-10-03 3.8400 3.8400
Transurban Group 2002-10-02 3.9100 3.9100
Transurban Group 2002-10-01 3.9300 3.9300
Transurban Group 2002-09-30 3.8600 3.8600
Transurban Group 2002-09-27 3.9000 3.9000
Transurban Group 2002-09-26 3.8600 3.8600
Transurban Group 2002-09-25 3.8600 3.8600
Transurban Group 2002-09-24 3.8900 3.8900
Transurban Group 2002-09-23 3.9200 3.9200
Transurban Group 2002-09-20 3.9000 3.9000
Transurban Group 2002-09-19 3.9200 3.9200
Transurban Group 2002-09-18 3.8900 3.8900
Transurban Group 2002-09-17 3.9500 3.9500
Transurban Group 2002-09-16 3.8700 3.8700
Transurban Group 2002-09-13 3.9000 3.9000
Transurban Group 2002-09-12 3.9200 3.9200
Transurban Group 2002-09-11 3.9600 3.9600
Transurban Group 2002-09-10 3.9000 3.9000
Transurban Group 2002-09-09 4.0200 4.0200
Transurban Group 2002-09-06 3.9400 3.9400
Transurban Group 2002-09-05 4.0000 4.0000
Transurban Group 2002-09-04 4.0700 4.0700
Transurban Group 2002-09-03 4.0400 4.0400
Transurban Group 2002-09-02 3.9600 3.9600
Transurban Group 2002-08-30 4.0400 4.0400
Transurban Group 2002-08-29 4.0300 4.0300
Transurban Group 2002-08-28 4.0400 4.0400
Transurban Group 2002-08-27 4.0200 4.0200
Transurban Group 2002-08-26 4.0500 4.0500
Transurban Group 2002-08-23 3.9600 3.9600
Transurban Group 2002-08-22 3.9800 3.9800
Transurban Group 2002-08-21 4.0200 4.0200
Transurban Group 2002-08-20 3.9700 3.9700
Transurban Group 2002-08-19 3.9400 3.9400
Transurban Group 2002-08-16 3.9300 3.9300
Transurban Group 2002-08-15 3.7600 3.7600
Transurban Group 2002-08-14 3.7500 3.7500
Transurban Group 2002-08-13 3.8500 3.8500
Transurban Group 2002-08-12 3.9000 3.9000
Transurban Group 2002-08-09 3.8800 3.8800
Transurban Group 2002-08-08 3.8500 3.8500
Transurban Group 2002-08-07 3.7000 3.7000
Transurban Group 2002-08-06 3.7400 3.7400
Transurban Group 2002-08-05 3.6700 3.6700
Transurban Group 2002-08-02 3.8000 3.8000
Transurban Group 2002-08-01 3.7000 3.7000
Transurban Group 2002-07-31 3.8000 3.8000
Transurban Group 2002-07-30 3.8000 3.8000
Transurban Group 2002-07-29 3.8200 3.8200
Transurban Group 2002-07-26 3.7200 3.7200
Transurban Group 2002-07-25 3.7600 3.7600
Transurban Group 2002-07-24 3.6100 3.6100
Transurban Group 2002-07-23 3.7200 3.7200
Transurban Group 2002-07-22 3.8200 3.8200
Transurban Group 2002-07-19 3.8400 3.8400
Transurban Group 2002-07-18 3.8800 3.8800
Transurban Group 2002-07-17 3.9400 3.9400
Transurban Group 2002-07-16 3.9800 3.9800
Transurban Group 2002-07-15 4.0300 4.0300
Transurban Group 2002-07-12 3.9800 3.9800
Transurban Group 2002-07-11 3.9600 3.9600
Transurban Group 2002-07-10 3.9500 3.9500
Transurban Group 2002-07-09 4.0100 4.0100
Transurban Group 2002-07-08 4.0200 4.0200
Transurban Group 2002-07-05 4.0000 4.0000
Transurban Group 2002-07-04 4.0800 4.0800
Transurban Group 2002-07-03 4.0500 4.0500
Transurban Group 2002-07-02 4.0900 4.0900
Transurban Group 2002-07-01 4.1800 4.1800
Transurban Group 2002-06-30 4.2000 4.2000
Transurban Group 2002-06-28 4.2000 4.2000
Transurban Group 2002-06-27 4.2600 4.2600
Transurban Group 2002-06-26 4.1000 4.1000
Transurban Group 2002-06-25 4.1200 4.1200
Transurban Group 2002-06-24 4.2100 4.2100
Transurban Group 2002-06-21 4.1200 4.1200
Transurban Group 2002-06-20 4.0300 4.0300
Transurban Group 2002-06-19 4.0000 4.0000
Transurban Group 2002-06-18 4.0700 4.0700
Transurban Group 2002-06-17 4.0600 4.0600
Transurban Group 2002-06-14 4.1300 4.1300
Transurban Group 2002-06-13 4.1200 4.1200
Transurban Group 2002-06-12 4.1500 4.1500
Transurban Group 2002-06-11 4.1200 4.1200
Transurban Group 2002-06-07 4.1000 4.1000
Transurban Group 2002-06-06 4.1400 4.1400
Transurban Group 2002-06-05 4.2000 4.2000
Transurban Group 2002-06-04 4.3100 4.3100
Transurban Group 2002-06-03 4.5000 4.5000
Transurban Group 2002-05-31 4.4200 4.4200
Transurban Group 2002-05-30 4.3700 4.3700
Transurban Group 2002-05-29 4.3500 4.3500
Transurban Group 2002-05-28 4.3800 4.3800
Transurban Group 2002-05-27 4.4000 4.4000
Transurban Group 2002-05-24 4.4500 4.4500
Transurban Group 2002-05-23 4.3700 4.3700
Transurban Group 2002-05-22 4.4000 4.4000
Transurban Group 2002-05-21 4.3000 4.3000
Transurban Group 2002-05-20 4.4000 4.4000
Transurban Group 2002-05-17 4.4300 4.4300
Transurban Group 2002-05-16 4.4300 4.4300
Transurban Group 2002-05-15 4.3500 4.3500
Transurban Group 2002-05-14 4.2800 4.2800
Transurban Group 2002-05-13 4.2500 4.2500
Transurban Group 2002-05-10 4.3000 4.3000
Transurban Group 2002-05-09 4.3500 4.3500
Transurban Group 2002-05-08 4.5200 4.5200
Transurban Group 2002-05-07 4.5800 4.5800
Transurban Group 2002-05-06 4.5400 4.5400
Transurban Group 2002-05-03 4.4700 4.4700
Transurban Group 2002-05-02 4.4800 4.4800
Transurban Group 2002-05-01 4.3700 4.3700
Transurban Group 2002-04-30 4.3000 4.3000
Transurban Group 2002-04-29 4.3000 4.3000
Transurban Group 2002-04-26 4.4000 4.4000
Transurban Group 2002-04-24 4.3400 4.3400
Transurban Group 2002-04-23 4.2600 4.2600
Transurban Group 2002-04-22 4.1600 4.1600
Transurban Group 2002-04-19 4.2300 4.2300
Transurban Group 2002-04-18 4.2300 4.2300
Transurban Group 2002-04-17 4.1600 4.1600
Transurban Group 2002-04-16 4.2400 4.2400
Transurban Group 2002-04-15 4.1000 4.1000
Transurban Group 2002-04-12 4.0500 4.0500
Transurban Group 2002-04-11 4.0500 4.0500
Transurban Group 2002-04-10 4.0600 4.0600
Transurban Group 2002-04-09 4.0300 4.0300
Transurban Group 2002-04-08 4.0000 4.0000
Transurban Group 2002-04-05 4.0200 4.0200
Transurban Group 2002-04-04 4.0700 4.0700
Transurban Group 2002-04-03 4.0000 4.0000
Transurban Group 2002-04-02 3.9900 3.9900
Transurban Group 2002-03-28 4.0000 4.0000
Transurban Group 2002-03-27 3.9400 3.9400
Transurban Group 2002-03-26 3.9400 3.9400
Transurban Group 2002-03-25 3.7700 3.7700
Transurban Group 2002-03-22 3.8500 3.8500
Transurban Group 2002-03-15 3.8810 3.8810
Transurban Group 2002-03-08 4.0800 4.0800
Transurban Group 2002-02-28 4.0400 4.0400
Transurban Group 2002-02-22 4.0000 4.0000
Transurban Group 2002-02-15 4.1600 4.1600
Transurban Group 2002-02-08 4.1500 4.1500
Transurban Group 2002-01-31 4.2840 4.2840
Transurban Group 2002-01-25 4.2600 4.2600
Transurban Group 2002-01-18 4.1600 4.1600
Transurban Group 2002-01-11 4.2000 4.2000
Transurban Group 2001-12-19 4.2100 4.2100
Transurban Group 2001-12-14 4.3000 4.3000
Transurban Group 2001-12-07 4.4800 4.4800
Transurban Group 2001-11-30 4.6700 4.6700
Transurban Group 2001-11-23 4.7200 4.7200
Transurban Group 2001-11-16 4.7000 4.7000
Transurban Group 2001-11-09 4.6300 4.6300
Transurban Group 2001-10-31 4.5080 4.5080
Transurban Group 2001-10-26 4.4600 4.4600
Transurban Group 2001-10-19 4.3700 4.3700
Transurban Group 2001-10-12 4.3280 4.3280
Transurban Group 2001-10-05 4.4900 4.4900
Transurban Group 2001-09-28 4.4700 4.4700
Transurban Group 2001-09-21 4.4440 4.4440
Transurban Group 2001-09-18 4.3200 4.3200
Transurban Group 2001-09-14 4.4100 4.4100
Transurban Group 2001-09-07 4.2200 4.2200
Transurban Group 2001-08-31 4.3000 4.3000
Transurban Group 2001-08-24 4.3200 4.3200
Transurban Group 2001-08-17 4.2300 4.2300
Transurban Group 2001-08-10 4.2700 4.2700
Transurban Group 2001-08-03 4.1200 4.1200
Transurban Group 2001-07-31 4.0420 4.0420
Transurban Group 2001-07-20 4.2200 4.2200
Transurban Group 2001-07-13 4.2700 4.2700
Transurban Group 2001-07-06 4.2100 4.2100
Transurban Group 2001-06-29 4.5000 4.5000
Transurban Group 2001-06-22 4.4900 4.4900
Transurban Group 2001-06-15 4.3750 4.3750
Transurban Group 2001-06-08 3.9200 3.9200
Transurban Group 2001-05-31 3.8400 3.8400
Transurban Group 2001-05-25 4.0500 4.0500
Transurban Group 2001-05-18 4.1000 4.1000
Transurban Group 2001-05-11 4.0900 4.0900
Transurban Group 2001-05-04 3.7700 3.7700
Transurban Group 2001-04-30 3.7000 3.7000
Transurban Group 2001-04-20 3.8100 3.8100
Transurban Group 2001-04-12 3.9200 3.9200
Transurban Group 2001-04-06 4.1280 4.1280
Transurban Group 2001-03-30 4.2000 4.2000
Transurban Group 2001-03-23 4.0200 4.0200
Transurban Group 2001-03-16 3.9200 3.9200
Transurban Group 2001-03-09 4.1430 4.1430
Transurban Group 2001-02-28 4.1800 4.1800
Transurban Group 2001-02-23 4.3000 4.3000
Transurban Group 2001-02-16 4.5800 4.5800
Transurban Group 2001-02-09 4.5600 4.5600
Transurban Group 2001-01-31 4.6800 4.6800
Transurban Group 2001-01-25 4.6000 4.6000
Transurban Group 2001-01-19 4.6800 4.6800
Transurban Group 2001-01-12 4.7500 4.7500
Transurban Group 2001-01-05 4.8660 4.8660
Transurban Group 2000-12-29 4.5580 4.5580
Transurban Group 2000-12-19 4.3800 4.3800
Transurban Group 2000-12-15 4.4300 4.4300
Transurban Group 2000-12-08 4.3000 4.3000
Transurban Group 2000-11-30 4.3500 4.3500
Transurban Group 2000-11-24 4.0400 4.0400
Transurban Group 2000-11-17 4.0000 4.0000
Transurban Group 2000-11-10 4.1810 4.1810
Transurban Group 2000-10-31 4.0000 4.0000
Transurban Group 2000-10-20 3.8000 3.8000
Transurban Group 2000-10-13 3.7000 3.7000
Transurban Group 2000-10-06 3.7500 3.7500
Transurban Group 2000-09-29 3.7000 3.7000
Transurban Group 2000-09-22 3.4010 3.4010
Transurban Group 2000-09-15 3.3810 3.3810
Transurban Group 2000-09-08 3.3300 3.3300
Transurban Group 2000-08-31 3.4090 3.4090
Transurban Group 2000-08-25 3.5800 3.5800
Transurban Group 2000-08-18 3.6500 3.6500
Transurban Group 2000-08-11 3.7000 3.7000
Transurban Group 2000-08-04 3.5600 3.5600
Transurban Group 2000-07-31 3.8500 3.8500
Transurban Group 2000-07-21 3.7000 3.7000
Transurban Group 2000-07-14 3.6000 3.6000
Transurban Group 2000-07-07 3.6400 3.6400
Transurban Group 2000-06-30 3.7580 3.7580
Transurban Group 2000-06-23 3.3400 3.3400
Transurban Group 2000-06-16 3.3100 3.3100
Transurban Group 2000-06-09 3.2500 3.2500
Transurban Group 2000-05-31 3.4080 3.4080
Transurban Group 2000-05-26 3.5000 3.5000
Transurban Group 2000-05-19 3.4400 3.4400
Transurban Group 2000-05-12 3.1000 3.1000
Transurban Group 2000-05-05 3.1800 3.1800
Transurban Group 2000-04-30 3.1000 3.1000
Transurban Group 2000-04-20 3.1650 3.1650
Transurban Group 2000-04-14 2.9900 2.9900
Transurban Group 2000-04-07 2.9400 2.9400
Transurban Group 2000-03-31 2.7000 2.7000
Transurban Group 2000-03-24 2.8900 2.8900
Transurban Group 2000-03-17 2.9760 2.9760
Transurban Group 2000-03-10 2.9400 2.9400
Transurban Group 2000-03-03 2.7000 2.7000
Transurban Group 2000-02-29 2.6500 2.6500
Transurban Group 2000-02-18 2.7100 2.7100
Transurban Group 2000-02-11 2.9000 2.9000
Transurban Group 2000-02-04 2.9400 2.9400
Transurban Group 2000-01-31 2.4000 2.4000
Transurban Group 2000-01-21 2.5100 2.5100
Transurban Group 2000-01-14 2.8400 2.8400
Transurban Group 2000-01-07 3.0400 3.0400
Transurban Group 1999-12-21 3.2000 3.2000
Transurban Group 1999-12-13 3.3700 3.3700
Transurban Group 1999-11-24 1685.0000 1685.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.