DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Abacus Property Group 2018-09-14 3.4800 3.4800
Abacus Property Group 2018-09-13 3.5200 3.5200
Abacus Property Group 2018-09-12 3.5100 3.5100
Abacus Property Group 2018-09-11 3.5200 3.5200
Abacus Property Group 2018-09-10 3.5200 3.5200
Abacus Property Group 2018-09-07 3.5300 3.5300
Abacus Property Group 2018-09-06 3.5200 3.5200
Abacus Property Group 2018-09-05 3.5100 3.5100
Abacus Property Group 2018-09-04 3.5200 3.5200
Abacus Property Group 2018-09-03 3.5000 3.5000
Abacus Property Group 2018-08-31 3.4800 3.4800
Abacus Property Group 2018-08-30 3.4600 3.4600
Abacus Property Group 2018-08-29 3.4800 3.4800
Abacus Property Group 2018-08-28 3.5200 3.5200
Abacus Property Group 2018-08-27 3.4900 3.4900
Abacus Property Group 2018-08-24 3.5000 3.5000
Abacus Property Group 2018-08-23 3.5100 3.5100
Abacus Property Group 2018-08-22 3.5300 3.5300
Abacus Property Group 2018-08-21 3.5900 3.5900
Abacus Property Group 2018-08-20 3.6600 3.6600
Abacus Property Group 2018-08-17 3.7400 3.7400
Abacus Property Group 2018-08-16 3.6600 3.6600
Abacus Property Group 2018-08-15 3.7200 3.7200
Abacus Property Group 2018-08-14 3.7500 3.7500
Abacus Property Group 2018-08-13 3.6900 3.6900
Abacus Property Group 2018-08-10 3.6800 3.6800
Abacus Property Group 2018-08-09 3.7400 3.7400
Abacus Property Group 2018-08-08 3.7500 3.7500
Abacus Property Group 2018-08-07 3.7500 3.7500
Abacus Property Group 2018-08-06 3.7500 3.7500
Abacus Property Group 2018-08-03 3.7500 3.7500
Abacus Property Group 2018-08-02 3.6900 3.6900
Abacus Property Group 2018-08-01 3.6600 3.6600
Abacus Property Group 2018-07-31 3.7400 3.7400
Abacus Property Group 2018-07-30 3.7300 3.7300
Abacus Property Group 2018-07-27 3.7600 3.7600
Abacus Property Group 2018-07-26 3.7000 3.7000
Abacus Property Group 2018-07-25 3.6900 3.6900
Abacus Property Group 2018-07-24 3.7200 3.7200
Abacus Property Group 2018-07-23 3.7300 3.7300
Abacus Property Group 2018-07-20 3.8200 3.8200
Abacus Property Group 2018-07-19 3.7600 3.7600
Abacus Property Group 2018-07-18 3.7400 3.7400
Abacus Property Group 2018-07-17 3.7300 3.7300
Abacus Property Group 2018-07-16 3.7700 3.7700
Abacus Property Group 2018-07-13 3.8200 3.8200
Abacus Property Group 2018-07-12 3.8300 3.8300
Abacus Property Group 2018-07-11 3.7800 3.7800
Abacus Property Group 2018-07-10 3.8100 3.8100
Abacus Property Group 2018-07-09 3.8400 3.8400
Abacus Property Group 2018-07-06 3.8500 3.8500
Abacus Property Group 2018-07-05 3.8500 3.8500
Abacus Property Group 2018-07-04 3.8200 3.8200
Abacus Property Group 2018-07-03 3.8300 3.8300
Abacus Property Group 2018-07-02 3.8200 3.8200
Abacus Property Group 2018-06-30 3.7700 3.7700
Abacus Property Group 2018-06-29 3.7700 3.7700
Abacus Property Group 2018-06-28 3.8100 3.8100
Abacus Property Group 2018-06-27 3.8200 3.8200
Abacus Property Group 2018-06-26 3.8700 3.8700
Abacus Property Group 2018-06-25 3.8900 3.8900
Abacus Property Group 2018-06-22 3.9400 3.9400
Abacus Property Group 2018-06-21 3.9300 3.9300
Abacus Property Group 2018-06-20 3.8700 3.8700
Abacus Property Group 2018-06-19 3.8500 3.8500
Abacus Property Group 2018-06-18 3.8800 3.8800
Abacus Property Group 2018-06-15 3.8400 3.8400
Abacus Property Group 2018-06-14 3.8100 3.8100
Abacus Property Group 2018-06-13 3.8500 3.8500
Abacus Property Group 2018-06-12 3.8400 3.8400
Abacus Property Group 2018-06-08 3.7900 3.7900
Abacus Property Group 2018-06-07 3.8100 3.8100
Abacus Property Group 2018-06-06 3.8200 3.8200
Abacus Property Group 2018-06-05 3.8300 3.8300
Abacus Property Group 2018-06-04 3.9000 3.9000
Abacus Property Group 2018-06-01 3.8200 3.8200
Abacus Property Group 2018-05-31 3.8400 3.8400
Abacus Property Group 2018-05-30 3.9200 3.9200
Abacus Property Group 2018-05-29 3.8500 3.8500
Abacus Property Group 2018-05-28 3.8300 3.8300
Abacus Property Group 2018-05-25 3.8300 3.8300
Abacus Property Group 2018-05-24 3.8300 3.8300
Abacus Property Group 2018-05-23 3.7400 3.7400
Abacus Property Group 2018-05-22 3.6500 3.6500
Abacus Property Group 2018-05-21 3.6500 3.6500
Abacus Property Group 2018-05-18 3.6400 3.6400
Abacus Property Group 2018-05-17 3.6700 3.6700
Abacus Property Group 2018-05-16 3.6900 3.6900
Abacus Property Group 2018-05-15 3.7200 3.7200
Abacus Property Group 2018-05-14 3.7800 3.7800
Abacus Property Group 2018-05-11 3.7800 3.7800
Abacus Property Group 2018-05-10 3.7600 3.7600
Abacus Property Group 2018-05-09 3.8000 3.8000
Abacus Property Group 2018-05-08 3.7600 3.7600
Abacus Property Group 2018-05-07 3.7300 3.7300
Abacus Property Group 2018-05-04 3.6900 3.6900
Abacus Property Group 2018-05-03 3.7500 3.7500
Abacus Property Group 2018-05-02 3.7200 3.7200
Abacus Property Group 2018-05-01 3.6700 3.6700
Abacus Property Group 2018-04-30 3.6200 3.6200
Abacus Property Group 2018-04-27 3.5800 3.5800
Abacus Property Group 2018-04-26 3.5400 3.5400
Abacus Property Group 2018-04-24 3.5300 3.5300
Abacus Property Group 2018-04-23 3.4900 3.4900
Abacus Property Group 2018-04-20 3.4900 3.4900
Abacus Property Group 2018-04-19 3.5200 3.5200
Abacus Property Group 2018-04-18 3.5100 3.5100
Abacus Property Group 2018-04-17 3.5000 3.5000
Abacus Property Group 2018-04-16 3.4900 3.4900
Abacus Property Group 2018-04-13 3.5000 3.5000
Abacus Property Group 2018-04-12 3.5100 3.5100
Abacus Property Group 2018-04-11 3.5500 3.5500
Abacus Property Group 2018-04-10 3.5800 3.5800
Abacus Property Group 2018-04-09 3.5800 3.5800
Abacus Property Group 2018-04-06 3.5700 3.5700
Abacus Property Group 2018-04-05 3.5500 3.5500
Abacus Property Group 2018-04-04 3.5100 3.5100
Abacus Property Group 2018-04-03 3.4800 3.4800
Abacus Property Group 2018-03-29 3.4700 3.4700
Abacus Property Group 2018-03-28 3.4800 3.4800
Abacus Property Group 2018-03-27 3.5000 3.5000
Abacus Property Group 2018-03-26 3.4700 3.4700
Abacus Property Group 2018-03-23 3.4800 3.4800
Abacus Property Group 2018-03-22 3.5300 3.5300
Abacus Property Group 2018-03-21 3.5300 3.5300
Abacus Property Group 2018-03-20 3.5200 3.5200
Abacus Property Group 2018-03-19 3.5000 3.5000
Abacus Property Group 2018-03-16 3.4700 3.4700
Abacus Property Group 2018-03-15 3.4600 3.4600
Abacus Property Group 2018-03-14 3.4400 3.4400
Abacus Property Group 2018-03-13 3.4600 3.4600
Abacus Property Group 2018-03-12 3.4600 3.4600
Abacus Property Group 2018-03-09 3.4800 3.4800
Abacus Property Group 2018-03-08 3.4500 3.4500
Abacus Property Group 2018-03-07 3.4300 3.4300
Abacus Property Group 2018-03-06 3.4400 3.4400
Abacus Property Group 2018-03-05 3.4100 3.4100
Abacus Property Group 2018-03-02 3.4400 3.4400
Abacus Property Group 2018-03-01 3.4500 3.4500
Abacus Property Group 2018-02-28 3.4400 3.4400
Abacus Property Group 2018-02-27 3.4800 3.4800
Abacus Property Group 2018-02-26 3.4800 3.4800
Abacus Property Group 2018-02-23 3.4400 3.4400
Abacus Property Group 2018-02-22 3.4100 3.4100
Abacus Property Group 2018-02-21 3.4800 3.4800
Abacus Property Group 2018-02-20 3.4600 3.4600
Abacus Property Group 2018-02-19 3.4700 3.4700
Abacus Property Group 2018-02-16 3.4000 3.4000
Abacus Property Group 2018-02-15 3.3400 3.3400
Abacus Property Group 2018-02-14 3.4100 3.4100
Abacus Property Group 2018-02-13 3.4000 3.4000
Abacus Property Group 2018-02-12 3.3900 3.3900
Abacus Property Group 2018-02-09 3.3900 3.3900
Abacus Property Group 2018-02-08 3.4800 3.4800
Abacus Property Group 2018-02-07 3.4300 3.4300
Abacus Property Group 2018-02-06 3.4100 3.4100
Abacus Property Group 2018-02-05 3.5600 3.5600
Abacus Property Group 2018-02-02 3.6400 3.6400
Abacus Property Group 2018-02-01 3.6500 3.6500
Abacus Property Group 2018-01-31 3.6200 3.6200
Abacus Property Group 2018-01-30 3.5800 3.5800
Abacus Property Group 2018-01-29 3.6000 3.6000
Abacus Property Group 2018-01-25 3.6300 3.6300
Abacus Property Group 2018-01-24 3.6600 3.6600
Abacus Property Group 2018-01-23 3.6500 3.6500
Abacus Property Group 2018-01-22 3.6300 3.6300
Abacus Property Group 2018-01-19 3.6300 3.6300
Abacus Property Group 2018-01-18 3.5600 3.5600
Abacus Property Group 2018-01-17 3.5900 3.5900
Abacus Property Group 2018-01-16 3.7400 3.7400
Abacus Property Group 2018-01-15 3.8000 3.8000
Abacus Property Group 2018-01-12 3.7700 3.7700
Abacus Property Group 2018-01-11 3.8800 3.8800
Abacus Property Group 2018-01-10 3.9300 3.9300
Abacus Property Group 2018-01-09 4.0300 4.0300
Abacus Property Group 2018-01-08 4.0500 4.0500
Abacus Property Group 2018-01-05 4.0500 4.0500
Abacus Property Group 2018-01-04 4.0600 4.0600
Abacus Property Group 2018-01-03 4.1100 4.1100
Abacus Property Group 2018-01-02 4.1200 4.1200
Abacus Property Group 2017-12-29 4.1200 4.1200
Abacus Property Group 2017-12-28 4.1500 4.1500
Abacus Property Group 2017-12-27 4.1000 4.1000
Abacus Property Group 2017-12-22 4.1100 4.1100
Abacus Property Group 2017-12-21 4.1300 4.1300
Abacus Property Group 2017-12-20 4.1500 4.1500
Abacus Property Group 2017-12-19 4.1800 4.1800
Abacus Property Group 2017-12-18 4.2100 4.2100
Abacus Property Group 2017-12-15 4.2000 4.2000
Abacus Property Group 2017-12-14 4.1900 4.1900
Abacus Property Group 2017-12-13 4.1800 4.1800
Abacus Property Group 2017-12-12 4.2100 4.2100
Abacus Property Group 2017-12-11 4.1700 4.1700
Abacus Property Group 2017-12-08 4.2000 4.2000
Abacus Property Group 2017-12-07 4.1500 4.1500
Abacus Property Group 2017-12-06 4.1200 4.1200
Abacus Property Group 2017-12-05 4.1100 4.1100
Abacus Property Group 2017-12-04 4.1200 4.1200
Abacus Property Group 2017-12-01 4.1500 4.1500
Abacus Property Group 2017-11-30 4.1500 4.1500
Abacus Property Group 2017-11-29 4.1400 4.1400
Abacus Property Group 2017-11-28 4.0700 4.0700
Abacus Property Group 2017-11-27 4.0700 4.0700
Abacus Property Group 2017-11-24 4.0400 4.0400
Abacus Property Group 2017-11-23 4.0300 4.0300
Abacus Property Group 2017-11-22 4.0200 4.0200
Abacus Property Group 2017-11-21 3.9700 3.9700
Abacus Property Group 2017-11-20 3.9400 3.9400
Abacus Property Group 2017-11-17 3.9600 3.9600
Abacus Property Group 2017-11-16 3.9700 3.9700
Abacus Property Group 2017-11-15 4.0600 4.0600
Abacus Property Group 2017-11-14 4.1000 4.1000
Abacus Property Group 2017-11-13 4.1400 4.1400
Abacus Property Group 2017-11-10 4.1500 4.1500
Abacus Property Group 2017-11-09 4.0800 4.0800
Abacus Property Group 2017-11-08 4.1400 4.1400
Abacus Property Group 2017-11-07 4.0500 4.0500
Abacus Property Group 2017-11-06 3.9700 3.9700
Abacus Property Group 2017-11-03 3.9500 3.9500
Abacus Property Group 2017-11-02 3.9000 3.9000
Abacus Property Group 2017-11-01 3.8700 3.8700
Abacus Property Group 2017-10-31 3.8000 3.8000
Abacus Property Group 2017-10-30 3.7500 3.7500
Abacus Property Group 2017-10-27 3.8100 3.8100
Abacus Property Group 2017-10-26 3.8000 3.8000
Abacus Property Group 2017-10-25 3.7800 3.7800
Abacus Property Group 2017-10-24 3.8000 3.8000
Abacus Property Group 2017-10-23 3.8300 3.8300
Abacus Property Group 2017-10-20 3.8800 3.8800
Abacus Property Group 2017-10-19 3.9200 3.9200
Abacus Property Group 2017-10-18 3.8800 3.8800
Abacus Property Group 2017-10-17 3.8500 3.8500
Abacus Property Group 2017-10-16 3.8200 3.8200
Abacus Property Group 2017-10-13 3.8200 3.8200
Abacus Property Group 2017-10-12 3.8600 3.8600
Abacus Property Group 2017-10-11 3.7800 3.7800
Abacus Property Group 2017-10-10 3.8000 3.8000
Abacus Property Group 2017-10-09 3.8000 3.8000
Abacus Property Group 2017-10-06 3.7900 3.7900
Abacus Property Group 2017-10-05 3.7700 3.7700
Abacus Property Group 2017-10-04 3.7700 3.7700
Abacus Property Group 2017-10-03 3.7900 3.7900
Abacus Property Group 2017-10-02 3.7900 3.7900
Abacus Property Group 2017-09-29 3.7800 3.7800
Abacus Property Group 2017-09-28 3.7800 3.7800
Abacus Property Group 2017-09-27 3.7900 3.7900
Abacus Property Group 2017-09-26 3.7700 3.7700
Abacus Property Group 2017-09-25 3.7500 3.7500
Abacus Property Group 2017-09-22 3.7400 3.7400
Abacus Property Group 2017-09-21 3.7900 3.7900
Abacus Property Group 2017-09-20 3.7700 3.7700
Abacus Property Group 2017-09-19 3.7200 3.7200
Abacus Property Group 2017-09-18 3.7500 3.7500
Abacus Property Group 2017-09-15 3.7300 3.7300
Abacus Property Group 2017-09-14 3.6700 3.6700
Abacus Property Group 2017-09-13 3.6600 3.6600
Abacus Property Group 2017-09-12 3.6700 3.6700
Abacus Property Group 2017-09-11 3.6900 3.6900
Abacus Property Group 2017-09-08 3.6500 3.6500
Abacus Property Group 2017-09-07 3.6600 3.6600
Abacus Property Group 2017-09-06 3.6600 3.6600
Abacus Property Group 2017-09-05 3.6300 3.6300
Abacus Property Group 2017-09-04 3.6100 3.6100
Abacus Property Group 2017-09-01 3.6100 3.6100
Abacus Property Group 2017-08-31 3.5700 3.5700
Abacus Property Group 2017-08-30 3.5800 3.5800
Abacus Property Group 2017-08-29 3.5700 3.5700
Abacus Property Group 2017-08-28 3.5600 3.5600
Abacus Property Group 2017-08-25 3.5700 3.5700
Abacus Property Group 2017-08-24 3.6000 3.6000
Abacus Property Group 2017-08-23 3.6100 3.6100
Abacus Property Group 2017-08-22 3.6100 3.6100
Abacus Property Group 2017-08-21 3.4700 3.4700
Abacus Property Group 2017-08-18 3.4500 3.4500
Abacus Property Group 2017-08-17 3.4000 3.4000
Abacus Property Group 2017-08-16 3.3800 3.3800
Abacus Property Group 2017-08-15 3.3500 3.3500
Abacus Property Group 2017-08-14 3.3100 3.3100
Abacus Property Group 2017-08-11 3.3100 3.3100
Abacus Property Group 2017-08-10 3.2800 3.2800
Abacus Property Group 2017-08-09 3.2900 3.2900
Abacus Property Group 2017-08-08 3.3000 3.3000
Abacus Property Group 2017-08-07 3.3200 3.3200
Abacus Property Group 2017-08-04 3.3100 3.3100
Abacus Property Group 2017-08-03 3.3100 3.3100
Abacus Property Group 2017-08-02 3.2600 3.2600
Abacus Property Group 2017-08-01 3.2400 3.2400
Abacus Property Group 2017-07-31 3.1100 3.1100
Abacus Property Group 2017-07-28 3.0500 3.0500
Abacus Property Group 2017-07-27 3.0300 3.0300
Abacus Property Group 2017-07-26 3.0100 3.0100
Abacus Property Group 2017-07-25 3.0000 3.0000
Abacus Property Group 2017-07-24 3.0100 3.0100
Abacus Property Group 2017-07-21 3.0100 3.0100
Abacus Property Group 2017-07-20 3.0100 3.0100
Abacus Property Group 2017-07-19 3.0200 3.0200
Abacus Property Group 2017-07-18 3.0100 3.0100
Abacus Property Group 2017-07-17 3.0200 3.0200
Abacus Property Group 2017-07-14 3.0100 3.0100
Abacus Property Group 2017-07-13 3.0000 3.0000
Abacus Property Group 2017-07-12 2.9800 2.9800
Abacus Property Group 2017-07-11 3.0200 3.0200
Abacus Property Group 2017-07-10 3.0400 3.0400
Abacus Property Group 2017-07-07 3.0400 3.0400
Abacus Property Group 2017-07-06 3.1000 3.1000
Abacus Property Group 2017-07-05 3.1700 3.1700
Abacus Property Group 2017-07-04 3.2100 3.2100
Abacus Property Group 2017-07-03 3.1700 3.1700
Abacus Property Group 2017-06-30 3.2400 3.2400
Abacus Property Group 2017-06-29 3.3500 3.3500
Abacus Property Group 2017-06-28 3.3400 3.3400
Abacus Property Group 2017-06-27 3.3300 3.3300
Abacus Property Group 2017-06-26 3.3300 3.3300
Abacus Property Group 2017-06-23 3.3400 3.3400
Abacus Property Group 2017-06-22 3.3500 3.3500
Abacus Property Group 2017-06-21 3.3200 3.3200
Abacus Property Group 2017-06-20 3.4000 3.4000
Abacus Property Group 2017-06-19 3.4700 3.4700
Abacus Property Group 2017-06-16 3.4300 3.4300
Abacus Property Group 2017-06-15 3.4400 3.4400
Abacus Property Group 2017-06-14 3.4200 3.4200
Abacus Property Group 2017-06-13 3.3800 3.3800
Abacus Property Group 2017-06-09 3.3700 3.3700
Abacus Property Group 2017-06-08 3.3800 3.3800
Abacus Property Group 2017-06-07 3.4100 3.4100
Abacus Property Group 2017-06-06 3.4500 3.4500
Abacus Property Group 2017-06-05 3.4900 3.4900
Abacus Property Group 2017-06-02 3.5000 3.5000
Abacus Property Group 2017-06-01 3.4900 3.4900
Abacus Property Group 2017-05-31 3.5000 3.5000
Abacus Property Group 2017-05-30 3.4800 3.4800
Abacus Property Group 2017-05-29 3.4900 3.4900
Abacus Property Group 2017-05-26 3.5000 3.5000
Abacus Property Group 2017-05-25 3.5000 3.5000
Abacus Property Group 2017-05-24 3.5000 3.5000
Abacus Property Group 2017-05-23 3.4700 3.4700
Abacus Property Group 2017-05-22 3.4600 3.4600
Abacus Property Group 2017-05-19 3.4200 3.4200
Abacus Property Group 2017-05-18 3.3600 3.3600
Abacus Property Group 2017-05-17 3.3300 3.3300
Abacus Property Group 2017-05-16 3.3500 3.3500
Abacus Property Group 2017-05-15 3.3600 3.3600
Abacus Property Group 2017-05-12 3.3900 3.3900
Abacus Property Group 2017-05-11 3.4200 3.4200
Abacus Property Group 2017-05-10 3.4300 3.4300
Abacus Property Group 2017-05-09 3.4200 3.4200
Abacus Property Group 2017-05-08 3.4200 3.4200
Abacus Property Group 2017-05-05 3.4200 3.4200
Abacus Property Group 2017-05-04 3.4400 3.4400
Abacus Property Group 2017-05-03 3.4600 3.4600
Abacus Property Group 2017-05-02 3.4500 3.4500
Abacus Property Group 2017-05-01 3.4500 3.4500
Abacus Property Group 2017-04-28 3.4500 3.4500
Abacus Property Group 2017-04-27 3.4700 3.4700
Abacus Property Group 2017-04-26 3.4500 3.4500
Abacus Property Group 2017-04-24 3.4200 3.4200
Abacus Property Group 2017-04-21 3.4200 3.4200
Abacus Property Group 2017-04-20 3.4100 3.4100
Abacus Property Group 2017-04-19 3.4100 3.4100
Abacus Property Group 2017-04-18 3.4500 3.4500
Abacus Property Group 2017-04-13 3.4200 3.4200
Abacus Property Group 2017-04-12 3.3700 3.3700
Abacus Property Group 2017-04-11 3.3600 3.3600
Abacus Property Group 2017-04-10 3.3500 3.3500
Abacus Property Group 2017-04-07 3.3200 3.3200
Abacus Property Group 2017-04-06 3.3300 3.3300
Abacus Property Group 2017-04-05 3.3300 3.3300
Abacus Property Group 2017-04-04 3.2800 3.2800
Abacus Property Group 2017-04-03 3.2700 3.2700
Abacus Property Group 2017-03-31 3.2400 3.2400
Abacus Property Group 2017-03-30 3.3000 3.3000
Abacus Property Group 2017-03-29 3.2900 3.2900
Abacus Property Group 2017-03-28 3.2500 3.2500
Abacus Property Group 2017-03-27 3.2100 3.2100
Abacus Property Group 2017-03-24 3.1900 3.1900
Abacus Property Group 2017-03-23 3.1400 3.1400
Abacus Property Group 2017-03-22 3.1400 3.1400
Abacus Property Group 2017-03-21 3.1600 3.1600
Abacus Property Group 2017-03-20 3.1400 3.1400
Abacus Property Group 2017-03-17 3.1700 3.1700
Abacus Property Group 2017-03-16 3.1300 3.1300
Abacus Property Group 2017-03-15 3.1600 3.1600
Abacus Property Group 2017-03-14 3.1500 3.1500
Abacus Property Group 2017-03-13 3.1500 3.1500
Abacus Property Group 2017-03-10 3.1600 3.1600
Abacus Property Group 2017-03-09 3.1600 3.1600
Abacus Property Group 2017-03-08 3.1600 3.1600
Abacus Property Group 2017-03-07 3.1600 3.1600
Abacus Property Group 2017-03-06 3.1400 3.1400
Abacus Property Group 2017-03-03 3.1100 3.1100
Abacus Property Group 2017-03-02 3.1600 3.1600
Abacus Property Group 2017-03-01 3.1000 3.1000
Abacus Property Group 2017-02-28 3.1000 3.1000
Abacus Property Group 2017-02-27 3.1000 3.1000
Abacus Property Group 2017-02-24 3.0800 3.0800
Abacus Property Group 2017-02-23 3.1000 3.1000
Abacus Property Group 2017-02-22 3.1000 3.1000
Abacus Property Group 2017-02-21 3.1000 3.1000
Abacus Property Group 2017-02-20 3.0600 3.0600
Abacus Property Group 2017-02-17 3.0300 3.0300
Abacus Property Group 2017-02-16 2.9800 2.9800
Abacus Property Group 2017-02-15 3.0000 3.0000
Abacus Property Group 2017-02-14 2.9700 2.9700
Abacus Property Group 2017-02-13 2.9400 2.9400
Abacus Property Group 2017-02-10 2.9300 2.9300
Abacus Property Group 2017-02-09 2.9500 2.9500
Abacus Property Group 2017-02-08 2.9000 2.9000
Abacus Property Group 2017-02-07 2.8500 2.8500
Abacus Property Group 2017-02-06 2.8200 2.8200
Abacus Property Group 2017-02-03 2.8100 2.8100
Abacus Property Group 2017-02-02 2.8100 2.8100
Abacus Property Group 2017-02-01 2.8300 2.8300
Abacus Property Group 2017-01-31 2.8100 2.8100
Abacus Property Group 2017-01-30 2.8000 2.8000
Abacus Property Group 2017-01-27 2.8600 2.8600
Abacus Property Group 2017-01-25 2.8200 2.8200
Abacus Property Group 2017-01-24 2.8500 2.8500
Abacus Property Group 2017-01-23 2.7900 2.7900
Abacus Property Group 2017-01-20 2.8000 2.8000
Abacus Property Group 2017-01-19 2.8100 2.8100
Abacus Property Group 2017-01-18 2.8300 2.8300
Abacus Property Group 2017-01-17 2.8600 2.8600
Abacus Property Group 2017-01-16 2.9800 2.9800
Abacus Property Group 2017-01-13 2.9500 2.9500
Abacus Property Group 2017-01-12 2.9900 2.9900
Abacus Property Group 2017-01-11 3.0300 3.0300
Abacus Property Group 2017-01-10 3.0400 3.0400
Abacus Property Group 2017-01-09 3.0500 3.0500
Abacus Property Group 2017-01-06 3.0500 3.0500
Abacus Property Group 2017-01-05 3.0200 3.0200
Abacus Property Group 2017-01-04 3.0000 3.0000
Abacus Property Group 2017-01-03 3.0600 3.0600
Abacus Property Group 2016-12-30 3.0200 3.0200
Abacus Property Group 2016-12-29 3.0000 3.0000
Abacus Property Group 2016-12-28 3.0000 3.0000
Abacus Property Group 2016-12-23 2.9800 2.9800
Abacus Property Group 2016-12-22 2.9900 2.9900
Abacus Property Group 2016-12-21 2.9900 2.9900
Abacus Property Group 2016-12-20 3.0000 3.0000
Abacus Property Group 2016-12-19 2.9400 2.9400
Abacus Property Group 2016-12-16 2.9200 2.9200
Abacus Property Group 2016-12-15 2.8900 2.8900
Abacus Property Group 2016-12-14 2.9400 2.9400
Abacus Property Group 2016-12-13 2.8900 2.8900
Abacus Property Group 2016-12-12 2.8200 2.8200
Abacus Property Group 2016-12-09 2.8400 2.8400
Abacus Property Group 2016-12-08 2.8500 2.8500
Abacus Property Group 2016-12-07 2.8800 2.8800
Abacus Property Group 2016-12-06 2.9100 2.9100
Abacus Property Group 2016-12-05 2.8800 2.8800
Abacus Property Group 2016-12-02 2.8900 2.8900
Abacus Property Group 2016-12-01 2.9100 2.9100
Abacus Property Group 2016-11-30 2.9800 2.9800
Abacus Property Group 2016-11-29 2.9300 2.9300
Abacus Property Group 2016-11-28 2.9300 2.9300
Abacus Property Group 2016-11-25 2.9300 2.9300
Abacus Property Group 2016-11-24 2.9000 2.9000
Abacus Property Group 2016-11-23 2.9000 2.9000
Abacus Property Group 2016-11-22 2.8900 2.8900
Abacus Property Group 2016-11-21 2.7400 2.7400
Abacus Property Group 2016-11-18 2.7600 2.7600
Abacus Property Group 2016-11-17 2.7300 2.7300
Abacus Property Group 2016-11-16 2.7000 2.7000
Abacus Property Group 2016-11-15 2.7000 2.7000
Abacus Property Group 2016-11-14 2.7200 2.7200
Abacus Property Group 2016-11-11 2.7400 2.7400
Abacus Property Group 2016-11-10 2.7400 2.7400
Abacus Property Group 2016-11-09 2.7500 2.7500
Abacus Property Group 2016-11-08 2.7800 2.7800
Abacus Property Group 2016-11-07 2.7800 2.7800
Abacus Property Group 2016-11-04 2.7900 2.7900
Abacus Property Group 2016-11-03 2.7900 2.7900
Abacus Property Group 2016-11-02 2.8000 2.8000
Abacus Property Group 2016-11-01 2.8000 2.8000
Abacus Property Group 2016-10-31 2.8000 2.8000
Abacus Property Group 2016-10-28 2.7600 2.7600
Abacus Property Group 2016-10-27 2.7500 2.7500
Abacus Property Group 2016-10-26 2.7200 2.7200
Abacus Property Group 2016-10-25 2.7900 2.7900
Abacus Property Group 2016-10-24 2.7000 2.7000
Abacus Property Group 2016-10-21 2.7900 2.7900
Abacus Property Group 2016-10-20 2.8000 2.8000
Abacus Property Group 2016-10-19 2.8200 2.8200
Abacus Property Group 2016-10-18 2.7500 2.7500
Abacus Property Group 2016-10-17 2.7500 2.7500
Abacus Property Group 2016-10-14 2.8200 2.8200
Abacus Property Group 2016-10-13 2.8200 2.8200
Abacus Property Group 2016-10-12 2.8300 2.8300
Abacus Property Group 2016-10-11 2.8000 2.8000
Abacus Property Group 2016-10-10 2.8400 2.8400
Abacus Property Group 2016-10-07 2.8300 2.8300
Abacus Property Group 2016-10-06 2.8500 2.8500
Abacus Property Group 2016-10-05 2.8600 2.8600
Abacus Property Group 2016-10-04 2.8700 2.8700
Abacus Property Group 2016-10-03 2.8800 2.8800
Abacus Property Group 2016-09-30 2.8900 2.8900
Abacus Property Group 2016-09-29 2.8600 2.8600
Abacus Property Group 2016-09-28 2.8700 2.8700
Abacus Property Group 2016-09-27 2.8800 2.8800
Abacus Property Group 2016-09-26 2.8900 2.8900
Abacus Property Group 2016-09-23 2.8600 2.8600
Abacus Property Group 2016-09-22 2.8300 2.8300
Abacus Property Group 2016-09-21 2.8400 2.8400
Abacus Property Group 2016-09-20 2.8000 2.8000
Abacus Property Group 2016-09-19 2.8300 2.8300
Abacus Property Group 2016-09-16 2.8200 2.8200
Abacus Property Group 2016-09-15 2.8000 2.8000
Abacus Property Group 2016-09-14 2.7900 2.7900
Abacus Property Group 2016-09-13 2.8200 2.8200
Abacus Property Group 2016-09-12 2.8200 2.8200
Abacus Property Group 2016-09-09 2.8400 2.8400
Abacus Property Group 2016-09-08 2.9000 2.9000
Abacus Property Group 2016-09-07 2.9000 2.9000
Abacus Property Group 2016-09-06 2.8800 2.8800
Abacus Property Group 2016-09-05 2.9700 2.9700
Abacus Property Group 2016-09-02 2.9500 2.9500
Abacus Property Group 2016-09-01 3.0200 3.0200
Abacus Property Group 2016-08-31 3.0200 3.0200
Abacus Property Group 2016-08-30 3.0300 3.0300
Abacus Property Group 2016-08-29 3.0300 3.0300
Abacus Property Group 2016-08-26 3.0500 3.0500
Abacus Property Group 2016-08-25 3.0400 3.0400
Abacus Property Group 2016-08-24 3.0200 3.0200
Abacus Property Group 2016-08-23 3.1000 3.1000
Abacus Property Group 2016-08-22 3.1500 3.1500
Abacus Property Group 2016-08-19 3.1600 3.1600
Abacus Property Group 2016-08-18 3.1800 3.1800
Abacus Property Group 2016-08-17 3.1700 3.1700
Abacus Property Group 2016-08-16 3.1700 3.1700
Abacus Property Group 2016-08-15 3.1900 3.1900
Abacus Property Group 2016-08-12 3.1400 3.1400
Abacus Property Group 2016-08-11 3.1600 3.1600
Abacus Property Group 2016-08-10 3.1100 3.1100
Abacus Property Group 2016-08-09 3.1000 3.1000
Abacus Property Group 2016-08-08 3.1400 3.1400
Abacus Property Group 2016-08-05 3.1900 3.1900
Abacus Property Group 2016-08-04 3.1500 3.1500
Abacus Property Group 2016-08-03 3.1600 3.1600
Abacus Property Group 2016-08-02 3.1500 3.1500
Abacus Property Group 2016-08-01 3.1800 3.1800
Abacus Property Group 2016-07-29 3.1700 3.1700
Abacus Property Group 2016-07-28 3.1700 3.1700
Abacus Property Group 2016-07-27 3.1800 3.1800
Abacus Property Group 2016-07-26 3.1900 3.1900
Abacus Property Group 2016-07-25 3.1800 3.1800
Abacus Property Group 2016-07-22 3.1500 3.1500
Abacus Property Group 2016-07-21 3.1900 3.1900
Abacus Property Group 2016-07-20 3.1800 3.1800
Abacus Property Group 2016-07-19 3.1600 3.1600
Abacus Property Group 2016-07-18 3.1400 3.1400
Abacus Property Group 2016-07-15 3.1100 3.1100
Abacus Property Group 2016-07-14 3.1500 3.1500
Abacus Property Group 2016-07-13 3.1100 3.1100
Abacus Property Group 2016-07-12 3.1200 3.1200
Abacus Property Group 2016-07-11 3.1500 3.1500
Abacus Property Group 2016-07-08 3.0500 3.0500
Abacus Property Group 2016-07-07 3.0800 3.0800
Abacus Property Group 2016-07-06 3.0500 3.0500
Abacus Property Group 2016-07-05 3.1600 3.1600
Abacus Property Group 2016-07-04 3.2300 3.2300
Abacus Property Group 2016-07-01 3.1900 3.1900
Abacus Property Group 2016-06-30 3.1500 3.1500
Abacus Property Group 2016-06-29 3.1600 3.1600
Abacus Property Group 2016-06-28 3.1500 3.1500
Abacus Property Group 2016-06-27 3.1400 3.1400
Abacus Property Group 2016-06-24 3.1100 3.1100
Abacus Property Group 2016-06-23 3.1800 3.1800
Abacus Property Group 2016-06-22 3.2000 3.2000
Abacus Property Group 2016-06-21 3.2100 3.2100
Abacus Property Group 2016-06-20 3.2000 3.2000
Abacus Property Group 2016-06-17 3.1900 3.1900
Abacus Property Group 2016-06-16 3.2200 3.2200
Abacus Property Group 2016-06-15 3.2200 3.2200
Abacus Property Group 2016-06-14 3.2200 3.2200
Abacus Property Group 2016-06-10 3.2800 3.2800
Abacus Property Group 2016-06-09 3.2800 3.2800
Abacus Property Group 2016-06-08 3.2600 3.2600
Abacus Property Group 2016-06-07 3.3000 3.3000
Abacus Property Group 2016-06-06 3.2900 3.2900
Abacus Property Group 2016-06-03 3.2700 3.2700
Abacus Property Group 2016-06-02 3.2300 3.2300
Abacus Property Group 2016-06-01 3.2500 3.2500
Abacus Property Group 2016-05-31 3.2800 3.2800
Abacus Property Group 2016-05-30 3.3300 3.3300
Abacus Property Group 2016-05-27 3.3100 3.3100
Abacus Property Group 2016-05-26 3.3100 3.3100
Abacus Property Group 2016-05-25 3.2800 3.2800
Abacus Property Group 2016-05-24 3.2200 3.2200
Abacus Property Group 2016-05-23 3.2400 3.2400
Abacus Property Group 2016-05-20 3.2300 3.2300
Abacus Property Group 2016-05-19 3.2300 3.2300
Abacus Property Group 2016-05-18 3.2400 3.2400
Abacus Property Group 2016-05-17 3.2700 3.2700
Abacus Property Group 2016-05-16 3.2800 3.2800
Abacus Property Group 2016-05-13 3.2900 3.2900
Abacus Property Group 2016-05-12 3.2600 3.2600
Abacus Property Group 2016-05-11 3.2800 3.2800
Abacus Property Group 2016-05-10 3.3400 3.3400
Abacus Property Group 2016-05-09 3.2500 3.2500
Abacus Property Group 2016-05-06 3.2600 3.2600
Abacus Property Group 2016-05-05 3.2200 3.2200
Abacus Property Group 2016-05-04 3.2100 3.2100
Abacus Property Group 2016-05-03 3.2300 3.2300
Abacus Property Group 2016-05-02 3.1600 3.1600
Abacus Property Group 2016-04-29 3.1700 3.1700
Abacus Property Group 2016-04-28 3.1600 3.1600
Abacus Property Group 2016-04-27 3.1100 3.1100
Abacus Property Group 2016-04-26 3.1200 3.1200
Abacus Property Group 2016-04-22 3.0900 3.0900
Abacus Property Group 2016-04-21 3.1400 3.1400
Abacus Property Group 2016-04-20 3.1200 3.1200
Abacus Property Group 2016-04-19 3.1200 3.1200
Abacus Property Group 2016-04-18 3.1000 3.1000
Abacus Property Group 2016-04-15 3.1000 3.1000
Abacus Property Group 2016-04-14 3.0800 3.0800
Abacus Property Group 2016-04-13 3.0100 3.0100
Abacus Property Group 2016-04-12 2.9900 2.9900
Abacus Property Group 2016-04-11 2.9900 2.9900
Abacus Property Group 2016-04-08 3.0100 3.0100
Abacus Property Group 2016-04-07 2.9800 2.9800
Abacus Property Group 2016-04-06 2.9700 2.9700
Abacus Property Group 2016-04-05 2.9400 2.9400
Abacus Property Group 2016-04-04 2.9500 2.9500
Abacus Property Group 2016-04-01 2.9400 2.9400
Abacus Property Group 2016-03-31 2.9800 2.9800
Abacus Property Group 2016-03-30 2.9600 2.9600
Abacus Property Group 2016-03-29 2.9400 2.9400
Abacus Property Group 2016-03-24 2.9900 2.9900
Abacus Property Group 2016-03-23 2.9700 2.9700
Abacus Property Group 2016-03-22 3.0200 3.0200
Abacus Property Group 2016-03-21 3.0000 3.0000
Abacus Property Group 2016-03-18 3.0200 3.0200
Abacus Property Group 2016-03-17 3.0200 3.0200
Abacus Property Group 2016-03-16 2.9700 2.9700
Abacus Property Group 2016-03-15 2.9500 2.9500
Abacus Property Group 2016-03-11 2.9500 2.9500
Abacus Property Group 2016-03-10 2.9600 2.9600
Abacus Property Group 2016-03-09 2.9600 2.9600
Abacus Property Group 2016-03-08 2.9400 2.9400
Abacus Property Group 2016-03-07 2.9300 2.9300
Abacus Property Group 2016-03-04 2.9300 2.9300
Abacus Property Group 2016-03-03 3.0200 3.0200
Abacus Property Group 2016-03-02 2.9600 2.9600
Abacus Property Group 2016-03-01 2.9200 2.9200
Abacus Property Group 2016-02-29 2.9000 2.9000
Abacus Property Group 2016-02-26 2.8800 2.8800
Abacus Property Group 2016-02-25 2.8700 2.8700
Abacus Property Group 2016-02-24 2.9100 2.9100
Abacus Property Group 2016-02-23 2.9100 2.9100
Abacus Property Group 2016-02-22 2.9600 2.9600
Abacus Property Group 2016-02-19 2.9100 2.9100
Abacus Property Group 2016-02-18 2.9500 2.9500
Abacus Property Group 2016-02-17 2.9300 2.9300
Abacus Property Group 2016-02-16 2.9800 2.9800
Abacus Property Group 2016-02-15 2.9500 2.9500
Abacus Property Group 2016-02-12 2.8700 2.8700
Abacus Property Group 2016-02-11 2.9200 2.9200
Abacus Property Group 2016-02-10 2.8800 2.8800
Abacus Property Group 2016-02-09 2.8500 2.8500
Abacus Property Group 2016-02-08 2.9500 2.9500
Abacus Property Group 2016-02-05 2.9700 2.9700
Abacus Property Group 2016-02-04 2.9900 2.9900
Abacus Property Group 2016-02-03 2.9700 2.9700
Abacus Property Group 2016-02-02 3.0000 3.0000
Abacus Property Group 2016-02-01 3.0500 3.0500
Abacus Property Group 2016-01-29 3.0100 3.0100
Abacus Property Group 2016-01-28 3.0200 3.0200
Abacus Property Group 2016-01-27 3.0100 3.0100
Abacus Property Group 2016-01-25 3.0300 3.0300
Abacus Property Group 2016-01-22 3.0100 3.0100
Abacus Property Group 2016-01-21 2.9800 2.9800
Abacus Property Group 2016-01-20 2.9800 2.9800
Abacus Property Group 2016-01-19 3.0400 3.0400
Abacus Property Group 2016-01-18 2.9700 2.9700
Abacus Property Group 2016-01-15 2.9700 2.9700
Abacus Property Group 2016-01-14 3.1200 3.1200
Abacus Property Group 2016-01-13 3.1900 3.1900
Abacus Property Group 2016-01-12 3.1200 3.1200
Abacus Property Group 2016-01-11 3.1600 3.1600
Abacus Property Group 2016-01-08 3.1700 3.1700
Abacus Property Group 2016-01-07 3.1700 3.1700
Abacus Property Group 2016-01-06 3.2300 3.2300
Abacus Property Group 2016-01-05 3.1700 3.1700
Abacus Property Group 2016-01-04 3.2300 3.2300
Abacus Property Group 2015-12-31 3.2000 3.2000
Abacus Property Group 2015-12-30 3.2500 3.2500
Abacus Property Group 2015-12-29 3.2400 3.2400
Abacus Property Group 2015-12-24 3.1500 3.1500
Abacus Property Group 2015-12-23 3.0700 3.0700
Abacus Property Group 2015-12-22 3.1000 3.1000
Abacus Property Group 2015-12-21 3.0800 3.0800
Abacus Property Group 2015-12-18 3.0800 3.0800
Abacus Property Group 2015-12-17 3.0600 3.0600
Abacus Property Group 2015-12-16 3.0800 3.0800
Abacus Property Group 2015-12-15 2.9400 2.9400
Abacus Property Group 2015-12-14 2.9500 2.9500
Abacus Property Group 2015-12-11 2.9900 2.9900
Abacus Property Group 2015-12-10 2.9900 2.9900
Abacus Property Group 2015-12-09 2.9900 2.9900
Abacus Property Group 2015-12-08 3.0000 3.0000
Abacus Property Group 2015-12-07 2.9900 2.9900
Abacus Property Group 2015-12-04 2.9200 2.9200
Abacus Property Group 2015-12-03 2.9500 2.9500
Abacus Property Group 2015-12-02 2.9600 2.9600
Abacus Property Group 2015-12-01 2.9100 2.9100
Abacus Property Group 2015-11-30 2.9400 2.9400
Abacus Property Group 2015-11-27 2.9700 2.9700
Abacus Property Group 2015-11-26 2.9700 2.9700
Abacus Property Group 2015-11-25 2.9800 2.9800
Abacus Property Group 2015-11-24 3.0400 3.0400
Abacus Property Group 2015-11-23 3.0400 3.0400
Abacus Property Group 2015-11-20 3.0300 3.0300
Abacus Property Group 2015-11-19 3.1300 3.1300
Abacus Property Group 2015-11-18 3.0500 3.0500
Abacus Property Group 2015-11-17 3.0300 3.0300
Abacus Property Group 2015-11-16 2.9700 2.9700
Abacus Property Group 2015-11-13 2.9700 2.9700
Abacus Property Group 2015-11-12 2.9900 2.9900
Abacus Property Group 2015-11-11 3.0300 3.0300
Abacus Property Group 2015-11-10 3.0200 3.0200
Abacus Property Group 2015-11-09 3.0900 3.0900
Abacus Property Group 2015-11-06 3.1600 3.1600
Abacus Property Group 2015-11-05 3.1700 3.1700
Abacus Property Group 2015-11-04 3.1900 3.1900
Abacus Property Group 2015-11-03 3.2500 3.2500
Abacus Property Group 2015-11-02 3.2200 3.2200
Abacus Property Group 2015-10-30 3.2700 3.2700
Abacus Property Group 2015-10-29 3.2600 3.2600
Abacus Property Group 2015-10-28 3.2500 3.2500
Abacus Property Group 2015-10-27 3.2500 3.2500
Abacus Property Group 2015-10-26 3.2400 3.2400
Abacus Property Group 2015-10-23 3.2300 3.2300
Abacus Property Group 2015-10-22 3.1400 3.1400
Abacus Property Group 2015-10-21 3.1400 3.1400
Abacus Property Group 2015-10-20 3.2000 3.2000
Abacus Property Group 2015-10-19 3.1900 3.1900
Abacus Property Group 2015-10-16 3.2100 3.2100
Abacus Property Group 2015-10-15 3.2000 3.2000
Abacus Property Group 2015-10-14 3.1800 3.1800
Abacus Property Group 2015-10-13 3.1800 3.1800
Abacus Property Group 2015-10-12 3.2200 3.2200
Abacus Property Group 2015-10-09 3.2900 3.2900
Abacus Property Group 2015-10-08 3.2700 3.2700
Abacus Property Group 2015-10-07 3.3500 3.3500
Abacus Property Group 2015-10-06 3.3200 3.3200
Abacus Property Group 2015-10-05 3.2800 3.2800
Abacus Property Group 2015-10-02 3.2000 3.2000
Abacus Property Group 2015-10-01 3.2600 3.2600
Abacus Property Group 2015-09-30 3.1700 3.1700
Abacus Property Group 2015-09-29 3.1000 3.1000
Abacus Property Group 2015-09-28 3.1700 3.1700
Abacus Property Group 2015-09-25 3.1300 3.1300
Abacus Property Group 2015-09-24 3.1300 3.1300
Abacus Property Group 2015-09-23 3.0700 3.0700
Abacus Property Group 2015-09-22 3.1300 3.1300
Abacus Property Group 2015-09-21 3.0900 3.0900
Abacus Property Group 2015-09-18 3.1700 3.1700
Abacus Property Group 2015-09-17 3.1400 3.1400
Abacus Property Group 2015-09-16 3.1600 3.1600
Abacus Property Group 2015-09-15 3.1300 3.1300
Abacus Property Group 2015-09-14 3.1000 3.1000
Abacus Property Group 2015-09-11 3.0800 3.0800
Abacus Property Group 2015-09-10 3.0700 3.0700
Abacus Property Group 2015-09-09 3.1600 3.1600
Abacus Property Group 2015-09-08 3.1300 3.1300
Abacus Property Group 2015-09-07 3.0300 3.0300
Abacus Property Group 2015-09-04 3.0600 3.0600
Abacus Property Group 2015-09-03 3.0300 3.0300
Abacus Property Group 2015-09-02 3.0200 3.0200
Abacus Property Group 2015-09-01 3.0100 3.0100
Abacus Property Group 2015-08-31 3.0700 3.0700
Abacus Property Group 2015-08-28 3.0300 3.0300
Abacus Property Group 2015-08-27 3.0600 3.0600
Abacus Property Group 2015-08-26 2.9900 2.9900
Abacus Property Group 2015-08-25 3.0300 3.0300
Abacus Property Group 2015-08-24 2.8700 2.8700
Abacus Property Group 2015-08-21 2.8900 2.8900
Abacus Property Group 2015-08-20 2.9700 2.9700
Abacus Property Group 2015-08-19 3.0300 3.0300
Abacus Property Group 2015-08-18 2.9800 2.9800
Abacus Property Group 2015-08-17 3.0100 3.0100
Abacus Property Group 2015-08-14 3.0000 3.0000
Abacus Property Group 2015-08-13 3.0700 3.0700
Abacus Property Group 2015-08-12 3.0300 3.0300
Abacus Property Group 2015-08-11 3.0700 3.0700
Abacus Property Group 2015-08-10 3.1100 3.1100
Abacus Property Group 2015-08-07 3.0900 3.0900
Abacus Property Group 2015-08-06 3.1400 3.1400
Abacus Property Group 2015-08-05 3.2400 3.2400
Abacus Property Group 2015-08-04 3.2800 3.2800
Abacus Property Group 2015-08-03 3.1100 3.1100
Abacus Property Group 2015-07-31 3.1100 3.1100
Abacus Property Group 2015-07-30 3.0400 3.0400
Abacus Property Group 2015-07-29 3.0600 3.0600
Abacus Property Group 2015-07-28 2.9700 2.9700
Abacus Property Group 2015-07-27 2.9700 2.9700
Abacus Property Group 2015-07-24 2.9000 2.9000
Abacus Property Group 2015-07-23 2.9400 2.9400
Abacus Property Group 2015-07-22 2.9600 2.9600
Abacus Property Group 2015-07-21 3.0200 3.0200
Abacus Property Group 2015-07-20 2.9700 2.9700
Abacus Property Group 2015-07-17 2.9800 2.9800
Abacus Property Group 2015-07-16 3.0100 3.0100
Abacus Property Group 2015-07-15 2.9600 2.9600
Abacus Property Group 2015-07-14 2.9500 2.9500
Abacus Property Group 2015-07-13 2.8500 2.8500
Abacus Property Group 2015-07-10 2.8900 2.8900
Abacus Property Group 2015-07-09 2.8900 2.8900
Abacus Property Group 2015-07-08 2.8900 2.8900
Abacus Property Group 2015-07-07 2.9500 2.9500
Abacus Property Group 2015-07-06 2.8600 2.8600
Abacus Property Group 2015-07-03 2.9800 2.9800
Abacus Property Group 2015-07-02 3.0100 3.0100
Abacus Property Group 2015-07-01 2.9300 2.9300
Abacus Property Group 2015-06-30 2.9200 2.9200
Abacus Property Group 2015-06-29 2.9700 2.9700
Abacus Property Group 2015-06-26 2.9800 2.9800
Abacus Property Group 2015-06-25 3.0500 3.0500
Abacus Property Group 2015-06-24 3.0900 3.0900
Abacus Property Group 2015-06-23 3.1100 3.1100
Abacus Property Group 2015-06-22 3.0500 3.0500
Abacus Property Group 2015-06-19 3.0400 3.0400
Abacus Property Group 2015-06-18 2.9200 2.9200
Abacus Property Group 2015-06-17 2.9800 2.9800
Abacus Property Group 2015-06-16 2.9700 2.9700
Abacus Property Group 2015-06-15 2.9600 2.9600
Abacus Property Group 2015-06-12 2.9500 2.9500
Abacus Property Group 2015-06-11 2.8600 2.8600
Abacus Property Group 2015-06-10 2.8700 2.8700
Abacus Property Group 2015-06-09 2.8500 2.8500
Abacus Property Group 2015-06-05 2.8600 2.8600
Abacus Property Group 2015-06-04 2.8600 2.8600
Abacus Property Group 2015-06-03 2.8900 2.8900
Abacus Property Group 2015-06-02 2.8300 2.8300
Abacus Property Group 2015-06-01 2.9000 2.9000
Abacus Property Group 2015-05-29 2.9100 2.9100
Abacus Property Group 2015-05-28 2.8700 2.8700
Abacus Property Group 2015-05-27 2.8800 2.8800
Abacus Property Group 2015-05-26 2.8700 2.8700
Abacus Property Group 2015-05-25 2.8700 2.8700
Abacus Property Group 2015-05-22 2.8700 2.8700
Abacus Property Group 2015-05-21 2.8500 2.8500
Abacus Property Group 2015-05-20 2.8600 2.8600
Abacus Property Group 2015-05-19 2.8800 2.8800
Abacus Property Group 2015-05-18 2.9000 2.9000
Abacus Property Group 2015-05-15 2.9100 2.9100
Abacus Property Group 2015-05-14 2.9100 2.9100
Abacus Property Group 2015-05-13 2.9300 2.9300
Abacus Property Group 2015-05-12 2.9400 2.9400
Abacus Property Group 2015-05-11 2.9200 2.9200
Abacus Property Group 2015-05-08 2.9100 2.9100
Abacus Property Group 2015-05-07 2.9000 2.9000
Abacus Property Group 2015-05-06 3.0200 3.0200
Abacus Property Group 2015-05-05 3.0500 3.0500
Abacus Property Group 2015-05-04 3.0100 3.0100
Abacus Property Group 2015-05-01 2.9800 2.9800
Abacus Property Group 2015-04-30 2.9500 2.9500
Abacus Property Group 2015-04-29 2.9600 2.9600
Abacus Property Group 2015-04-28 2.9700 2.9700
Abacus Property Group 2015-04-27 2.9300 2.9300
Abacus Property Group 2015-04-24 2.9200 2.9200
Abacus Property Group 2015-04-23 2.8800 2.8800
Abacus Property Group 2015-04-22 2.9000 2.9000
Abacus Property Group 2015-04-21 2.8900 2.8900
Abacus Property Group 2015-04-20 2.8600 2.8600
Abacus Property Group 2015-04-17 2.8700 2.8700
Abacus Property Group 2015-04-16 2.9400 2.9400
Abacus Property Group 2015-04-15 2.9000 2.9000
Abacus Property Group 2015-04-14 2.9300 2.9300
Abacus Property Group 2015-04-13 2.9300 2.9300
Abacus Property Group 2015-04-10 2.9400 2.9400
Abacus Property Group 2015-04-09 2.9200 2.9200
Abacus Property Group 2015-04-08 2.9400 2.9400
Abacus Property Group 2015-04-07 2.8700 2.8700
Abacus Property Group 2015-04-02 2.8800 2.8800
Abacus Property Group 2015-04-01 2.8800 2.8800
Abacus Property Group 2015-03-31 2.9100 2.9100
Abacus Property Group 2015-03-30 2.8800 2.8800
Abacus Property Group 2015-03-27 2.8900 2.8900
Abacus Property Group 2015-03-26 2.8600 2.8600
Abacus Property Group 2015-03-25 2.9400 2.9400
Abacus Property Group 2015-03-24 2.9700 2.9700
Abacus Property Group 2015-03-23 2.9500 2.9500
Abacus Property Group 2015-03-19 2.9100 2.9100
Abacus Property Group 2015-03-18 2.8800 2.8800
Abacus Property Group 2015-03-17 2.9700 2.9700
Abacus Property Group 2015-03-16 2.9700 2.9700
Abacus Property Group 2015-03-13 2.9700 2.9700
Abacus Property Group 2015-03-12 3.0400 3.0400
Abacus Property Group 2015-03-11 2.9600 2.9600
Abacus Property Group 2015-03-10 2.9800 2.9800
Abacus Property Group 2015-03-09 2.9900 2.9900
Abacus Property Group 2015-03-06 3.0900 3.0900
Abacus Property Group 2015-03-05 3.1000 3.1000
Abacus Property Group 2015-03-04 3.0900 3.0900
Abacus Property Group 2015-03-03 3.1100 3.1100
Abacus Property Group 2015-03-02 3.1300 3.1300
Abacus Property Group 2015-02-27 3.0700 3.0700
Abacus Property Group 2015-02-26 3.0400 3.0400
Abacus Property Group 2015-02-25 3.0600 3.0600
Abacus Property Group 2015-02-24 3.1300 3.1300
Abacus Property Group 2015-02-23 3.1300 3.1300
Abacus Property Group 2015-02-20 3.0500 3.0500
Abacus Property Group 2015-02-19 3.1300 3.1300
Abacus Property Group 2015-02-18 3.2900 3.2900
Abacus Property Group 2015-02-17 3.2300 3.2300
Abacus Property Group 2015-02-16 3.2000 3.2000
Abacus Property Group 2015-02-13 3.3000 3.3000
Abacus Property Group 2015-02-12 3.2900 3.2900
Abacus Property Group 2015-02-11 3.3000 3.3000
Abacus Property Group 2015-02-10 3.2700 3.2700
Abacus Property Group 2015-02-09 3.2500 3.2500
Abacus Property Group 2015-02-06 3.2800 3.2800
Abacus Property Group 2015-02-05 3.2900 3.2900
Abacus Property Group 2015-02-04 3.1900 3.1900
Abacus Property Group 2015-02-03 3.1900 3.1900
Abacus Property Group 2015-02-02 3.1100 3.1100
Abacus Property Group 2015-01-30 3.0500 3.0500
Abacus Property Group 2015-01-29 3.0600 3.0600
Abacus Property Group 2015-01-28 3.1000 3.1000
Abacus Property Group 2015-01-27 3.1100 3.1100
Abacus Property Group 2015-01-23 3.0400 3.0400
Abacus Property Group 2015-01-22 2.9500 2.9500
Abacus Property Group 2015-01-21 3.0000 3.0000
Abacus Property Group 2015-01-20 2.9500 2.9500
Abacus Property Group 2015-01-19 2.9600 2.9600
Abacus Property Group 2015-01-16 2.9800 2.9800
Abacus Property Group 2015-01-15 3.0000 3.0000
Abacus Property Group 2015-01-14 3.1300 3.1300
Abacus Property Group 2015-01-13 3.1500 3.1500
Abacus Property Group 2015-01-12 3.1500 3.1500
Abacus Property Group 2015-01-09 3.2300 3.2300
Abacus Property Group 2015-01-08 3.1400 3.1400
Abacus Property Group 2015-01-07 3.1000 3.1000
Abacus Property Group 2015-01-06 3.1000 3.1000
Abacus Property Group 2015-01-05 3.1000 3.1000
Abacus Property Group 2015-01-02 3.0500 3.0500
Abacus Property Group 2014-12-31 2.9700 2.9700
Abacus Property Group 2014-12-30 3.0700 3.0700
Abacus Property Group 2014-12-29 3.1000 3.1000
Abacus Property Group 2014-12-24 3.0000 3.0000
Abacus Property Group 2014-12-23 3.0100 3.0100
Abacus Property Group 2014-12-22 3.0500 3.0500
Abacus Property Group 2014-12-19 2.9600 2.9600
Abacus Property Group 2014-12-18 2.9500 2.9500
Abacus Property Group 2014-12-17 2.9300 2.9300
Abacus Property Group 2014-12-16 2.9000 2.9000
Abacus Property Group 2014-12-15 2.9200 2.9200
Abacus Property Group 2014-12-12 3.0000 3.0000
Abacus Property Group 2014-12-11 2.9700 2.9700
Abacus Property Group 2014-12-10 2.9400 2.9400
Abacus Property Group 2014-12-09 2.8600 2.8600
Abacus Property Group 2014-12-08 2.9300 2.9300
Abacus Property Group 2014-12-05 2.8900 2.8900
Abacus Property Group 2014-12-04 2.9500 2.9500
Abacus Property Group 2014-12-03 2.9200 2.9200
Abacus Property Group 2014-12-02 2.9100 2.9100
Abacus Property Group 2014-12-01 2.8400 2.8400
Abacus Property Group 2014-11-28 2.8700 2.8700
Abacus Property Group 2014-11-27 2.8900 2.8900
Abacus Property Group 2014-11-26 2.8500 2.8500
Abacus Property Group 2014-11-25 2.8300 2.8300
Abacus Property Group 2014-11-21 2.8000 2.8000
Abacus Property Group 2014-11-20 2.8500 2.8500
Abacus Property Group 2014-11-19 2.8400 2.8400
Abacus Property Group 2014-11-18 2.8400 2.8400
Abacus Property Group 2014-11-17 2.7900 2.7900
Abacus Property Group 2014-11-14 2.8400 2.8400
Abacus Property Group 2014-11-13 2.8300 2.8300
Abacus Property Group 2014-11-12 2.8300 2.8300
Abacus Property Group 2014-11-11 2.8400 2.8400
Abacus Property Group 2014-11-10 2.8100 2.8100
Abacus Property Group 2014-11-07 2.7900 2.7900
Abacus Property Group 2014-11-06 2.7700 2.7700
Abacus Property Group 2014-11-05 2.8000 2.8000
Abacus Property Group 2014-11-04 2.7700 2.7700
Abacus Property Group 2014-11-03 2.7500 2.7500
Abacus Property Group 2014-10-31 2.7000 2.7000
Abacus Property Group 2014-10-30 2.6500 2.6500
Abacus Property Group 2014-10-29 2.6600 2.6600
Abacus Property Group 2014-10-28 2.6800 2.6800
Abacus Property Group 2014-10-27 2.6800 2.6800
Abacus Property Group 2014-10-24 2.6400 2.6400
Abacus Property Group 2014-10-23 2.6200 2.6200
Abacus Property Group 2014-10-22 2.6200 2.6200
Abacus Property Group 2014-10-21 2.5900 2.5900
Abacus Property Group 2014-10-20 2.5900 2.5900
Abacus Property Group 2014-10-17 2.6000 2.6000
Abacus Property Group 2014-10-16 2.6000 2.6000
Abacus Property Group 2014-10-15 2.5900 2.5900
Abacus Property Group 2014-10-14 2.6000 2.6000
Abacus Property Group 2014-10-13 2.5600 2.5600
Abacus Property Group 2014-10-10 2.5800 2.5800
Abacus Property Group 2014-10-09 2.6700 2.6700
Abacus Property Group 2014-10-08 2.6200 2.6200
Abacus Property Group 2014-10-07 2.5900 2.5900
Abacus Property Group 2014-10-06 2.5700 2.5700
Abacus Property Group 2014-10-03 2.5900 2.5900
Abacus Property Group 2014-10-02 2.5800 2.5800
Abacus Property Group 2014-10-01 2.6200 2.6200
Abacus Property Group 2014-09-30 2.5600 2.5600
Abacus Property Group 2014-09-29 2.5700 2.5700
Abacus Property Group 2014-09-26 2.5500 2.5500
Abacus Property Group 2014-09-25 2.5800 2.5800
Abacus Property Group 2014-09-24 2.5900 2.5900
Abacus Property Group 2014-09-23 2.5700 2.5700
Abacus Property Group 2014-09-22 2.5500 2.5500
Abacus Property Group 2014-09-19 2.4900 2.4900
Abacus Property Group 2014-09-18 2.5900 2.5900
Abacus Property Group 2014-09-17 2.6100 2.6100
Abacus Property Group 2014-09-16 2.6400 2.6400
Abacus Property Group 2014-09-15 2.7300 2.7300
Abacus Property Group 2014-09-12 2.7800 2.7800
Abacus Property Group 2014-09-11 2.7100 2.7100
Abacus Property Group 2014-09-10 2.7100 2.7100
Abacus Property Group 2014-09-09 2.7600 2.7600
Abacus Property Group 2014-09-08 2.7200 2.7200
Abacus Property Group 2014-09-05 2.7400 2.7400
Abacus Property Group 2014-09-04 2.7500 2.7500
Abacus Property Group 2014-09-03 2.8000 2.8000
Abacus Property Group 2014-09-02 2.7600 2.7600
Abacus Property Group 2014-09-01 2.7700 2.7700
Abacus Property Group 2014-08-29 2.7000 2.7000
Abacus Property Group 2014-08-28 2.6600 2.6600
Abacus Property Group 2014-08-27 2.6600 2.6600
Abacus Property Group 2014-08-26 2.6600 2.6600
Abacus Property Group 2014-08-25 2.6900 2.6900
Abacus Property Group 2014-08-22 2.6900 2.6900
Abacus Property Group 2014-08-21 2.6800 2.6800
Abacus Property Group 2014-08-20 2.6500 2.6500
Abacus Property Group 2014-08-19 2.6600 2.6600
Abacus Property Group 2014-08-18 2.6100 2.6100
Abacus Property Group 2014-08-15 2.5700 2.5700
Abacus Property Group 2014-08-14 2.5800 2.5800
Abacus Property Group 2014-08-13 2.5500 2.5500
Abacus Property Group 2014-08-12 2.5600 2.5600
Abacus Property Group 2014-08-11 2.5100 2.5100
Abacus Property Group 2014-08-08 2.4700 2.4700
Abacus Property Group 2014-08-07 2.5200 2.5200
Abacus Property Group 2014-08-06 2.5200 2.5200
Abacus Property Group 2014-08-05 2.5200 2.5200
Abacus Property Group 2014-08-04 2.5400 2.5400
Abacus Property Group 2014-08-01 2.5400 2.5400
Abacus Property Group 2014-07-31 2.5900 2.5900
Abacus Property Group 2014-07-30 2.6000 2.6000
Abacus Property Group 2014-07-29 2.5700 2.5700
Abacus Property Group 2014-07-28 2.5700 2.5700
Abacus Property Group 2014-07-25 2.5900 2.5900
Abacus Property Group 2014-07-24 2.5600 2.5600
Abacus Property Group 2014-07-23 2.5800 2.5800
Abacus Property Group 2014-06-30 2.5000 2.5000
Abacus Property Group 2014-01-17 2.3000 2.3000
Abacus Property Group 2014-01-16 2.4100 2.4100
Abacus Property Group 2014-01-15 2.3600 2.3600
Abacus Property Group 2014-01-14 2.3200 2.3200
Abacus Property Group 2014-01-13 2.3600 2.3600
Abacus Property Group 2014-01-10 2.3500 2.3500
Abacus Property Group 2014-01-09 2.3500 2.3500
Abacus Property Group 2014-01-08 2.3500 2.3500
Abacus Property Group 2014-01-07 2.3500 2.3500
Abacus Property Group 2014-01-06 2.3400 2.3400
Abacus Property Group 2014-01-03 2.3400 2.3400
Abacus Property Group 2014-01-02 2.3400 2.3400
Abacus Property Group 2013-12-31 2.3200 2.3200
Abacus Property Group 2013-12-30 2.3400 2.3400
Abacus Property Group 2013-12-27 2.3500 2.3500
Abacus Property Group 2013-12-24 2.3800 2.3800
Abacus Property Group 2013-12-23 2.3800 2.3800
Abacus Property Group 2013-12-20 2.3300 2.3300
Abacus Property Group 2013-12-19 2.2600 2.2600
Abacus Property Group 2013-12-18 2.2200 2.2200
Abacus Property Group 2013-12-17 2.2100 2.2100
Abacus Property Group 2013-12-16 2.2200 2.2200
Abacus Property Group 2013-12-13 2.2100 2.2100
Abacus Property Group 2013-12-12 2.2000 2.2000
Abacus Property Group 2013-12-11 2.1800 2.1800
Abacus Property Group 2013-12-10 2.2000 2.2000
Abacus Property Group 2013-12-09 2.2000 2.2000
Abacus Property Group 2013-12-06 2.2000 2.2000
Abacus Property Group 2013-12-05 2.2000 2.2000
Abacus Property Group 2013-12-04 2.2100 2.2100
Abacus Property Group 2013-12-03 2.2500 2.2500
Abacus Property Group 2013-12-02 2.2500 2.2500
Abacus Property Group 2013-11-30 2.2600 2.2600
Abacus Property Group 2013-11-29 2.2600 2.2600
Abacus Property Group 2013-11-28 2.2700 2.2700
Abacus Property Group 2013-11-27 2.2700 2.2700
Abacus Property Group 2013-11-26 2.2700 2.2700
Abacus Property Group 2013-11-22 2.2600 2.2600
Abacus Property Group 2013-11-21 2.2500 2.2500
Abacus Property Group 2013-11-20 2.2600 2.2600
Abacus Property Group 2013-11-19 2.2700 2.2700
Abacus Property Group 2013-11-18 2.2800 2.2800
Abacus Property Group 2013-11-15 2.2500 2.2500
Abacus Property Group 2013-11-14 2.2700 2.2700
Abacus Property Group 2013-11-13 2.2700 2.2700
Abacus Property Group 2013-11-12 2.2700 2.2700
Abacus Property Group 2013-11-11 2.2900 2.2900
Abacus Property Group 2013-11-08 2.2900 2.2900
Abacus Property Group 2013-11-07 2.3100 2.3100
Abacus Property Group 2013-11-06 2.2900 2.2900
Abacus Property Group 2013-11-05 2.3200 2.3200
Abacus Property Group 2013-11-04 2.3200 2.3200
Abacus Property Group 2013-11-01 2.3400 2.3400
Abacus Property Group 2013-10-31 2.3300 2.3300
Abacus Property Group 2013-10-30 2.3200 2.3200
Abacus Property Group 2013-10-29 2.3200 2.3200
Abacus Property Group 2013-10-28 2.3400 2.3400
Abacus Property Group 2013-10-25 2.3100 2.3100
Abacus Property Group 2013-10-24 2.3200 2.3200
Abacus Property Group 2013-10-23 2.3100 2.3100
Abacus Property Group 2013-10-22 2.3200 2.3200
Abacus Property Group 2013-10-21 2.3300 2.3300
Abacus Property Group 2013-10-18 2.2700 2.2700
Abacus Property Group 2013-10-17 2.2600 2.2600
Abacus Property Group 2013-10-16 2.2700 2.2700
Abacus Property Group 2013-10-15 2.2700 2.2700
Abacus Property Group 2013-10-14 2.2600 2.2600
Abacus Property Group 2013-10-11 2.2600 2.2600
Abacus Property Group 2013-10-10 2.2500 2.2500
Abacus Property Group 2013-10-09 2.2400 2.2400
Abacus Property Group 2013-10-08 2.2300 2.2300
Abacus Property Group 2013-10-07 2.2600 2.2600
Abacus Property Group 2013-10-04 2.2700 2.2700
Abacus Property Group 2013-10-03 2.2800 2.2800
Abacus Property Group 2013-10-01 2.2700 2.2700
Abacus Property Group 2013-09-30 2.2600 2.2600
Abacus Property Group 2013-09-27 2.3000 2.3000
Abacus Property Group 2013-09-26 2.2900 2.2900
Abacus Property Group 2013-09-25 2.2800 2.2800
Abacus Property Group 2013-09-24 2.3000 2.3000
Abacus Property Group 2013-09-23 2.3000 2.3000
Abacus Property Group 2013-09-20 2.2700 2.2700
Abacus Property Group 2013-09-19 2.2600 2.2600
Abacus Property Group 2013-09-18 2.2600 2.2600
Abacus Property Group 2013-07-22 2.2700 2.2700
Abacus Property Group 2013-07-19 2.2500 2.2500
Abacus Property Group 2013-07-18 2.2300 2.2300
Abacus Property Group 2013-07-17 2.2200 2.2200
Abacus Property Group 2013-07-16 2.2300 2.2300
Abacus Property Group 2013-07-15 2.1800 2.1800
Abacus Property Group 2013-07-12 2.1800 2.1800
Abacus Property Group 2013-07-11 2.1900 2.1900
Abacus Property Group 2013-07-10 2.1900 2.1900
Abacus Property Group 2013-07-09 2.2000 2.2000
Abacus Property Group 2013-07-08 2.1800 2.1800
Abacus Property Group 2013-07-05 2.2300 2.2300
Abacus Property Group 2013-07-04 2.2900 2.2900
Abacus Property Group 2013-07-03 2.3000 2.3000
Abacus Property Group 2013-07-02 2.3200 2.3200
Abacus Property Group 2013-07-01 2.2800 2.2800
Abacus Property Group 2013-06-30 2.2700 2.2700
Abacus Property Group 2013-06-28 2.2700 2.2700
Abacus Property Group 2013-06-27 2.2800 2.2800
Abacus Property Group 2013-06-26 2.2800 2.2800
Abacus Property Group 2013-06-25 2.3000 2.3000
Abacus Property Group 2013-06-24 2.2600 2.2600
Abacus Property Group 2013-06-21 2.3100 2.3100
Abacus Property Group 2013-06-20 2.2500 2.2500
Abacus Property Group 2013-06-19 2.3400 2.3400
Abacus Property Group 2013-06-18 2.3100 2.3100
Abacus Property Group 2013-06-17 2.2900 2.2900
Abacus Property Group 2013-06-14 2.2900 2.2900
Abacus Property Group 2013-06-13 2.2500 2.2500
Abacus Property Group 2013-06-12 2.3000 2.3000
Abacus Property Group 2013-06-11 2.3100 2.3100
Abacus Property Group 2013-06-07 2.3000 2.3000
Abacus Property Group 2013-06-06 2.3200 2.3200
Abacus Property Group 2013-06-05 2.3300 2.3300
Abacus Property Group 2013-06-04 2.3300 2.3300
Abacus Property Group 2013-06-03 2.3500 2.3500
Abacus Property Group 2013-05-31 2.3600 2.3600
Abacus Property Group 2013-05-30 2.3800 2.3800
Abacus Property Group 2013-05-29 2.4000 2.4000
Abacus Property Group 2013-05-28 2.3100 2.3100
Abacus Property Group 2013-05-27 2.3200 2.3200
Abacus Property Group 2013-05-24 2.3200 2.3200
Abacus Property Group 2013-05-16 2.3900 2.3900
Abacus Property Group 2013-05-15 2.3800 2.3800
Abacus Property Group 2013-05-14 2.4500 2.4500
Abacus Property Group 2013-05-13 2.4700 2.4700
Abacus Property Group 2013-05-10 2.4600 2.4600
Abacus Property Group 2013-05-09 2.4300 2.4300
Abacus Property Group 2013-05-08 2.4200 2.4200
Abacus Property Group 2013-05-07 2.3700 2.3700
Abacus Property Group 2013-05-06 2.3500 2.3500
Abacus Property Group 2013-05-03 2.3600 2.3600
Abacus Property Group 2013-05-02 2.3700 2.3700
Abacus Property Group 2013-05-01 2.3400 2.3400
Abacus Property Group 2013-04-30 2.3400 2.3400
Abacus Property Group 2013-04-29 2.3100 2.3100
Abacus Property Group 2013-04-26 2.2900 2.2900
Abacus Property Group 2013-04-24 2.2900 2.2900
Abacus Property Group 2013-04-23 2.2500 2.2500
Abacus Property Group 2013-04-22 2.2300 2.2300
Abacus Property Group 2013-04-19 2.2000 2.2000
Abacus Property Group 2013-04-18 2.1900 2.1900
Abacus Property Group 2013-04-12 2.2300 2.2300
Abacus Property Group 2013-04-11 2.2100 2.2100
Abacus Property Group 2013-04-10 2.1700 2.1700
Abacus Property Group 2013-04-09 2.1600 2.1600
Abacus Property Group 2013-04-08 2.1700 2.1700
Abacus Property Group 2013-04-05 2.1600 2.1600
Abacus Property Group 2013-04-04 2.1600 2.1600
Abacus Property Group 2013-04-03 2.1700 2.1700
Abacus Property Group 2013-04-02 2.1600 2.1600
Abacus Property Group 2013-03-31 2.1500 2.1500
Abacus Property Group 2013-03-28 2.1500 2.1500
Abacus Property Group 2013-03-27 2.1700 2.1700
Abacus Property Group 2013-03-26 2.1600 2.1600
Abacus Property Group 2013-03-25 2.1700 2.1700
Abacus Property Group 2013-03-22 2.1600 2.1600
Abacus Property Group 2013-03-21 2.1900 2.1900
Abacus Property Group 2013-03-20 2.2300 2.2300
Abacus Property Group 2013-03-19 2.2300 2.2300
Abacus Property Group 2013-03-18 2.2100 2.2100
Abacus Property Group 2013-03-15 2.2200 2.2200
Abacus Property Group 2013-03-14 2.1600 2.1600
Abacus Property Group 2013-03-13 2.2000 2.2000
Abacus Property Group 2013-03-12 2.2000 2.2000
Abacus Property Group 2013-03-11 2.2000 2.2000
Abacus Property Group 2013-03-08 2.1800 2.1800
Abacus Property Group 2013-03-07 2.1700 2.1700
Abacus Property Group 2013-03-06 2.2000 2.2000
Abacus Property Group 2013-03-05 2.1900 2.1900
Abacus Property Group 2013-03-01 2.1600 2.1600
Abacus Property Group 2013-02-28 2.2200 2.2200
Abacus Property Group 2013-02-27 2.2300 2.2300
Abacus Property Group 2013-02-26 2.1900 2.1900
Abacus Property Group 2013-02-25 2.1800 2.1800
Abacus Property Group 2013-02-22 2.1800 2.1800
Abacus Property Group 2013-02-21 2.1600 2.1600
Abacus Property Group 2013-02-20 2.2300 2.2300
Abacus Property Group 2013-02-19 2.2300 2.2300
Abacus Property Group 2013-02-18 2.1900 2.1900
Abacus Property Group 2013-02-15 2.2200 2.2200
Abacus Property Group 2013-02-14 2.1600 2.1600
Abacus Property Group 2013-02-13 2.1800 2.1800
Abacus Property Group 2013-02-12 2.1600 2.1600
Abacus Property Group 2013-02-11 2.1800 2.1800
Abacus Property Group 2013-02-08 2.1500 2.1500
Abacus Property Group 2013-02-07 2.1400 2.1400
Abacus Property Group 2013-02-06 2.1400 2.1400
Abacus Property Group 2013-02-05 2.1200 2.1200
Abacus Property Group 2013-02-04 2.1400 2.1400
Abacus Property Group 2013-02-01 2.1600 2.1600
Abacus Property Group 2013-01-31 2.1500 2.1500
Abacus Property Group 2013-01-30 2.1500 2.1500
Abacus Property Group 2013-01-29 2.1500 2.1500
Abacus Property Group 2013-01-25 2.1300 2.1300
Abacus Property Group 2013-01-24 2.1200 2.1200
Abacus Property Group 2013-01-23 2.1700 2.1700
Abacus Property Group 2013-01-22 2.1600 2.1600
Abacus Property Group 2013-01-21 2.2600 2.2600
Abacus Property Group 2013-01-18 2.2700 2.2700
Abacus Property Group 2013-01-17 2.2700 2.2700
Abacus Property Group 2013-01-16 2.2500 2.2500
Abacus Property Group 2013-01-15 2.2200 2.2200
Abacus Property Group 2013-01-14 2.2400 2.2400
Abacus Property Group 2013-01-11 2.2000 2.2000
Abacus Property Group 2013-01-10 2.1600 2.1600
Abacus Property Group 2013-01-09 2.1900 2.1900
Abacus Property Group 2013-01-08 2.1600 2.1600
Abacus Property Group 2013-01-07 2.1600 2.1600
Abacus Property Group 2013-01-04 2.1800 2.1800
Abacus Property Group 2013-01-03 2.1800 2.1800
Abacus Property Group 2013-01-02 2.2000 2.2000
Abacus Property Group 2012-12-31 2.1600 2.1600
Abacus Property Group 2012-12-28 2.1700 2.1700
Abacus Property Group 2012-12-27 2.1600 2.1600
Abacus Property Group 2012-12-24 2.1700 2.1700
Abacus Property Group 2012-12-21 2.1500 2.1500
Abacus Property Group 2012-12-20 2.1600 2.1600
Abacus Property Group 2012-12-19 2.1500 2.1500
Abacus Property Group 2012-12-18 2.1300 2.1300
Abacus Property Group 2012-12-17 2.1600 2.1600
Abacus Property Group 2012-12-14 2.1100 2.1100
Abacus Property Group 2012-12-13 2.0700 2.0700
Abacus Property Group 2012-12-12 2.0700 2.0700
Abacus Property Group 2012-12-11 2.0500 2.0500
Abacus Property Group 2012-12-10 2.0200 2.0200
Abacus Property Group 2012-12-07 2.0500 2.0500
Abacus Property Group 2012-12-06 2.0500 2.0500
Abacus Property Group 2012-12-05 2.0200 2.0200
Abacus Property Group 2012-12-04 2.0200 2.0200
Abacus Property Group 2012-12-03 2.0500 2.0500
Abacus Property Group 2012-11-30 2.0500 2.0500
Abacus Property Group 2012-11-29 2.0600 2.0600
Abacus Property Group 2012-11-28 2.0700 2.0700
Abacus Property Group 2012-11-27 2.1000 2.1000
Abacus Property Group 2012-11-26 2.0600 2.0600
Abacus Property Group 2012-11-23 2.1000 2.1000
Abacus Property Group 2012-11-22 2.1100 2.1100
Abacus Property Group 2012-11-21 2.0300 2.0300
Abacus Property Group 2012-11-20 2.0300 2.0300
Abacus Property Group 2012-11-19 2.0400 2.0400
Abacus Property Group 2012-11-16 2.0500 2.0500
Abacus Property Group 2012-11-15 2.0400 2.0400
Abacus Property Group 2012-11-14 2.0400 2.0400
Abacus Property Group 2012-11-13 2.0500 2.0500
Abacus Property Group 2012-11-12 2.0300 2.0300
Abacus Property Group 2012-11-09 2.0400 2.0400
Abacus Property Group 2012-11-08 2.0500 2.0500
Abacus Property Group 2012-11-07 2.0400 2.0400
Abacus Property Group 2012-11-06 2.0400 2.0400
Abacus Property Group 2012-11-05 2.0300 2.0300
Abacus Property Group 2012-11-02 2.0500 2.0500
Abacus Property Group 2012-11-01 2.0500 2.0500
Abacus Property Group 2012-10-31 2.0800 2.0800
Abacus Property Group 2012-10-30 2.0400 2.0400
Abacus Property Group 2012-10-25 2.0500 2.0500
Abacus Property Group 2012-09-30 1.9400 1.9400
Abacus Property Group 2012-09-28 1.9400 1.9400
Abacus Property Group 2012-08-31 2.0200 2.0200
Abacus Property Group 2012-08-06 1.9950 1.9950
Abacus Property Group 2012-08-03 1.9900 1.9900
Abacus Property Group 2012-08-02 2.0000 2.0000
Abacus Property Group 2012-08-01 1.9900 1.9900
Abacus Property Group 2012-07-31 1.9850 1.9850
Abacus Property Group 2012-07-30 1.9850 1.9850
Abacus Property Group 2012-07-27 1.9850 1.9850
Abacus Property Group 2012-07-26 1.9450 1.9450
Abacus Property Group 2012-07-25 1.9350 1.9350
Abacus Property Group 2012-07-24 1.9500 1.9500
Abacus Property Group 2012-07-23 1.9300 1.9300
Abacus Property Group 2012-07-20 1.9900 1.9900
Abacus Property Group 2012-07-19 1.9750 1.9750
Abacus Property Group 2012-07-18 1.9400 1.9400
Abacus Property Group 2012-07-17 1.9550 1.9550
Abacus Property Group 2012-07-16 1.9800 1.9800
Abacus Property Group 2012-07-13 1.9750 1.9750
Abacus Property Group 2012-07-12 1.9400 1.9400
Abacus Property Group 2012-07-11 1.9400 1.9400
Abacus Property Group 2012-07-10 1.9850 1.9850
Abacus Property Group 2012-07-09 1.9700 1.9700
Abacus Property Group 2012-07-06 1.9500 1.9500
Abacus Property Group 2012-07-05 2.0700 2.0700
Abacus Property Group 2012-07-04 2.0900 2.0900
Abacus Property Group 2012-07-03 2.0900 2.0900
Abacus Property Group 2012-07-02 2.0800 2.0800
Abacus Property Group 2012-06-30 2.0400 2.0400
Abacus Property Group 2012-06-29 2.0400 2.0400
Abacus Property Group 2012-06-28 2.0300 2.0300
Abacus Property Group 2012-06-27 2.0100 2.0100
Abacus Property Group 2012-06-26 2.0200 2.0200
Abacus Property Group 2012-06-25 2.0000 2.0000
Abacus Property Group 2012-06-22 1.9750 1.9750
Abacus Property Group 2012-06-21 1.9850 1.9850
Abacus Property Group 2012-06-20 1.9500 1.9500
Abacus Property Group 2012-06-19 1.9850 1.9850
Abacus Property Group 2012-06-18 1.9550 1.9550
Abacus Property Group 2012-06-15 1.9300 1.9300
Abacus Property Group 2012-06-14 1.9150 1.9150
Abacus Property Group 2012-06-13 1.9000 1.9000
Abacus Property Group 2012-06-12 1.9650 1.9650
Abacus Property Group 2012-06-08 1.9000 1.9000
Abacus Property Group 2012-06-07 1.9300 1.9300
Abacus Property Group 2012-06-06 1.9050 1.9050
Abacus Property Group 2012-06-05 1.9150 1.9150
Abacus Property Group 2012-06-04 1.9200 1.9200
Abacus Property Group 2012-06-01 1.9700 1.9700
Abacus Property Group 2012-05-31 1.9500 1.9500
Abacus Property Group 2012-05-30 1.9200 1.9200
Abacus Property Group 2012-05-29 1.9400 1.9400
Abacus Property Group 2012-05-28 1.9400 1.9400
Abacus Property Group 2012-05-25 1.9250 1.9250
Abacus Property Group 2012-05-24 1.9300 1.9300
Abacus Property Group 2012-05-23 1.9750 1.9750
Abacus Property Group 2012-05-22 1.9900 1.9900
Abacus Property Group 2012-05-21 1.9650 1.9650
Abacus Property Group 2012-05-18 1.9200 1.9200
Abacus Property Group 2012-05-17 1.9800 1.9800
Abacus Property Group 2012-05-16 1.9800 1.9800
Abacus Property Group 2012-05-15 1.9850 1.9850
Abacus Property Group 2012-05-14 1.9800 1.9800
Abacus Property Group 2012-05-11 1.9850 1.9850
Abacus Property Group 2012-05-10 1.9800 1.9800
Abacus Property Group 2012-05-09 1.9800 1.9800
Abacus Property Group 2012-05-08 2.0000 2.0000
Abacus Property Group 2012-05-07 2.0300 2.0300
Abacus Property Group 2012-05-04 2.0300 2.0300
Abacus Property Group 2012-05-03 2.0900 2.0900
Abacus Property Group 2012-05-02 2.0900 2.0900
Abacus Property Group 2012-05-01 2.1000 2.1000
Abacus Property Group 2012-04-30 2.0900 2.0900
Abacus Property Group 2012-04-27 2.0500 2.0500
Abacus Property Group 2012-04-26 2.0400 2.0400
Abacus Property Group 2012-04-24 2.0200 2.0200
Abacus Property Group 2012-04-23 2.0300 2.0300
Abacus Property Group 2012-04-20 2.0400 2.0400
Abacus Property Group 2012-04-19 2.0000 2.0000
Abacus Property Group 2012-04-18 2.0000 2.0000
Abacus Property Group 2012-04-17 1.9850 1.9850
Abacus Property Group 2012-04-16 1.9950 1.9950
Abacus Property Group 2012-04-13 2.0400 2.0400
Abacus Property Group 2012-04-12 1.9850 1.9850
Abacus Property Group 2012-04-11 1.9600 1.9600
Abacus Property Group 2012-04-10 2.0000 2.0000
Abacus Property Group 2012-04-05 2.0000 2.0000
Abacus Property Group 2012-04-04 1.9750 1.9750
Abacus Property Group 2012-04-03 1.9850 1.9850
Abacus Property Group 2012-04-02 1.9850 1.9850
Abacus Property Group 2012-03-31 1.9800 1.9800
Abacus Property Group 2012-03-30 1.9800 1.9800
Abacus Property Group 2012-03-29 1.9650 1.9650
Abacus Property Group 2012-03-28 1.9600 1.9600
Abacus Property Group 2012-03-27 1.9800 1.9800
Abacus Property Group 2012-03-26 2.0200 2.0200
Abacus Property Group 2012-03-23 2.0100 2.0100
Abacus Property Group 2012-03-22 1.9900 1.9900
Abacus Property Group 2012-03-21 1.9900 1.9900
Abacus Property Group 2012-03-20 1.9200 1.9200
Abacus Property Group 2012-03-19 1.9300 1.9300
Abacus Property Group 2012-03-16 1.9300 1.9300
Abacus Property Group 2012-03-15 1.9250 1.9250
Abacus Property Group 2012-03-14 1.9400 1.9400
Abacus Property Group 2012-01-31 1.8300 1.8300
Abacus Property Group 2012-01-30 1.8200 1.8200
Abacus Property Group 2012-01-27 1.8200 1.8200
Abacus Property Group 2012-01-25 1.8350 1.8350
Abacus Property Group 2012-01-24 1.8150 1.8150
Abacus Property Group 2012-01-23 1.8150 1.8150
Abacus Property Group 2012-01-20 1.8450 1.8450
Abacus Property Group 2012-01-19 1.9000 1.9000
Abacus Property Group 2012-01-18 1.8950 1.8950
Abacus Property Group 2012-01-17 1.9000 1.9000
Abacus Property Group 2012-01-16 1.9100 1.9100
Abacus Property Group 2012-01-13 1.9450 1.9450
Abacus Property Group 2012-01-12 1.9400 1.9400
Abacus Property Group 2012-01-11 1.9350 1.9350
Abacus Property Group 2012-01-10 1.9150 1.9150
Abacus Property Group 2012-01-09 1.9150 1.9150
Abacus Property Group 2012-01-06 1.9300 1.9300
Abacus Property Group 2012-01-05 1.9400 1.9400
Abacus Property Group 2012-01-04 1.9600 1.9600
Abacus Property Group 2012-01-03 1.9400 1.9400
Abacus Property Group 2011-12-31 1.9000 1.9000
Abacus Property Group 2011-12-30 1.9000 1.9000
Abacus Property Group 2011-12-29 1.9200 1.9200
Abacus Property Group 2011-12-28 1.9300 1.9300
Abacus Property Group 2011-12-23 1.9600 1.9600
Abacus Property Group 2011-12-22 1.9450 1.9450
Abacus Property Group 2011-12-21 1.9500 1.9500
Abacus Property Group 2011-12-20 1.9250 1.9250
Abacus Property Group 2011-12-19 1.9150 1.9150
Abacus Property Group 2011-12-16 2.0000 2.0000
Abacus Property Group 2011-12-15 1.9200 1.9200
Abacus Property Group 2011-12-14 1.9250 1.9250
Abacus Property Group 2011-12-13 1.9300 1.9300
Abacus Property Group 2011-12-12 1.9500 1.9500
Abacus Property Group 2011-12-09 1.9250 1.9250
Abacus Property Group 2011-12-08 2.0300 2.0300
Abacus Property Group 2011-12-07 2.0500 2.0500
Abacus Property Group 2011-12-06 1.9850 1.9850
Abacus Property Group 2011-12-05 2.0000 2.0000
Abacus Property Group 2011-12-02 2.0000 2.0000
Abacus Property Group 2011-12-01 1.9800 1.9800
Abacus Property Group 2011-11-30 1.9900 1.9900
Abacus Property Group 2011-11-29 1.9800 1.9800
Abacus Property Group 2011-11-28 1.9150 1.9150
Abacus Property Group 2011-11-25 1.8750 1.8750
Abacus Property Group 2011-11-24 1.8600 1.8600
Abacus Property Group 2011-11-23 1.8500 1.8500
Abacus Property Group 2011-11-22 1.9050 1.9050
Abacus Property Group 2011-11-21 1.8800 1.8800
Abacus Property Group 2011-11-18 1.9000 1.9000
Abacus Property Group 2011-11-17 1.9100 1.9100
Abacus Property Group 2011-11-16 1.9050 1.9050
Abacus Property Group 2011-11-15 1.9000 1.9000
Abacus Property Group 2011-11-14 1.9050 1.9050
Abacus Property Group 2011-11-11 1.9100 1.9100
Abacus Property Group 2011-11-10 1.8500 1.8500
Abacus Property Group 2011-11-09 1.9150 1.9150
Abacus Property Group 2011-11-08 1.8500 1.8500
Abacus Property Group 2011-11-07 1.8650 1.8650
Abacus Property Group 2011-11-04 1.8700 1.8700
Abacus Property Group 2011-11-03 1.8500 1.8500
Abacus Property Group 2011-11-02 1.8850 1.8850
Abacus Property Group 2011-11-01 1.8900 1.8900
Abacus Property Group 2011-10-31 1.9050 1.9050
Abacus Property Group 2011-10-28 1.9200 1.9200
Abacus Property Group 2011-10-27 1.9500 1.9500
Abacus Property Group 2011-10-26 1.9400 1.9400
Abacus Property Group 2011-10-25 1.9500 1.9500
Abacus Property Group 2011-10-24 1.9850 1.9850
Abacus Property Group 2011-10-21 1.9000 1.9000
Abacus Property Group 2011-10-20 1.9000 1.9000
Abacus Property Group 2011-10-19 1.9150 1.9150
Abacus Property Group 2011-10-18 1.9100 1.9100
Abacus Property Group 2011-10-17 1.9500 1.9500
Abacus Property Group 2011-10-14 1.9000 1.9000
Abacus Property Group 2011-10-13 1.9100 1.9100
Abacus Property Group 2011-10-12 1.9550 1.9550
Abacus Property Group 2011-10-11 1.9600 1.9600
Abacus Property Group 2011-10-10 1.9500 1.9500
Abacus Property Group 2011-10-07 1.9700 1.9700
Abacus Property Group 2011-10-06 1.9900 1.9900
Abacus Property Group 2011-10-05 1.8650 1.8650
Abacus Property Group 2011-10-04 1.8500 1.8500
Abacus Property Group 2011-10-03 1.8000 1.8000
Abacus Property Group 2011-09-30 1.8500 1.8500
Abacus Property Group 2011-09-29 1.8600 1.8600
Abacus Property Group 2011-09-28 1.8850 1.8850
Abacus Property Group 2011-09-27 1.8850 1.8850
Abacus Property Group 2011-09-26 1.8600 1.8600
Abacus Property Group 2011-09-23 1.8600 1.8600
Abacus Property Group 2011-09-22 1.8750 1.8750
Abacus Property Group 2011-09-21 1.9350 1.9350
Abacus Property Group 2011-09-20 1.9450 1.9450
Abacus Property Group 2011-09-19 1.9400 1.9400
Abacus Property Group 2011-09-16 2.0100 2.0100
Abacus Property Group 2011-09-15 1.9400 1.9400
Abacus Property Group 2011-09-14 1.9000 1.9000
Abacus Property Group 2011-09-13 1.9300 1.9300
Abacus Property Group 2011-09-12 1.9300 1.9300
Abacus Property Group 2011-09-09 1.9750 1.9750
Abacus Property Group 2011-09-08 2.0000 2.0000
Abacus Property Group 2011-09-07 2.0000 2.0000
Abacus Property Group 2011-09-06 1.9500 1.9500
Abacus Property Group 2011-09-02 2.0300 2.0300
Abacus Property Group 2011-09-01 2.0700 2.0700
Abacus Property Group 2011-08-31 2.0900 2.0900
Abacus Property Group 2011-08-30 2.0900 2.0900
Abacus Property Group 2011-08-29 2.0700 2.0700
Abacus Property Group 2011-08-26 2.0000 2.0000
Abacus Property Group 2011-08-25 2.0000 2.0000
Abacus Property Group 2011-08-24 1.9500 1.9500
Abacus Property Group 2011-08-23 1.9500 1.9500
Abacus Property Group 2011-08-22 1.9600 1.9600
Abacus Property Group 2011-08-19 1.9950 1.9950
Abacus Property Group 2011-08-18 2.0600 2.0600
Abacus Property Group 2011-08-17 2.0900 2.0900
Abacus Property Group 2011-08-16 2.1000 2.1000
Abacus Property Group 2011-08-15 2.0400 2.0400
Abacus Property Group 2011-08-12 1.9600 1.9600
Abacus Property Group 2011-08-11 1.9600 1.9600
Abacus Property Group 2011-08-10 2.0200 2.0200
Abacus Property Group 2011-08-09 2.0500 2.0500
Abacus Property Group 2011-08-08 2.0600 2.0600
Abacus Property Group 2011-08-05 2.0600 2.0600
Abacus Property Group 2011-08-04 2.0800 2.0800
Abacus Property Group 2011-08-03 2.0800 2.0800
Abacus Property Group 2011-08-02 2.1200 2.1200
Abacus Property Group 2011-08-01 2.1200 2.1200
Abacus Property Group 2011-07-31 2.0900 2.0900
Abacus Property Group 2011-07-29 2.0900 2.0900
Abacus Property Group 2011-07-28 2.1100 2.1100
Abacus Property Group 2011-07-27 2.1400 2.1400
Abacus Property Group 2011-07-26 2.1800 2.1800
Abacus Property Group 2011-07-25 2.1100 2.1100
Abacus Property Group 2011-07-22 2.1700 2.1700
Abacus Property Group 2011-07-21 2.1700 2.1700
Abacus Property Group 2011-07-20 2.1700 2.1700
Abacus Property Group 2011-07-19 2.1400 2.1400
Abacus Property Group 2011-07-18 2.1400 2.1400
Abacus Property Group 2011-07-15 2.1200 2.1200
Abacus Property Group 2011-07-14 2.1800 2.1800
Abacus Property Group 2011-07-13 2.1800 2.1800
Abacus Property Group 2011-07-12 2.1600 2.1600
Abacus Property Group 2011-07-11 2.2000 2.2000
Abacus Property Group 2011-07-08 2.2900 2.2900
Abacus Property Group 2011-07-07 2.2500 2.2500
Abacus Property Group 2011-07-06 2.2700 2.2700
Abacus Property Group 2011-07-05 2.3000 2.3000
Abacus Property Group 2011-07-04 2.3200 2.3200
Abacus Property Group 2011-07-01 2.3200 2.3200
Abacus Property Group 2011-06-30 2.3100 2.3100
Abacus Property Group 2011-06-29 2.2800 2.2800
Abacus Property Group 2011-06-28 2.2500 2.2500
Abacus Property Group 2011-06-27 2.2100 2.2100
Abacus Property Group 2011-06-24 2.2400 2.2400
Abacus Property Group 2011-06-23 2.2100 2.2100
Abacus Property Group 2011-06-22 2.2100 2.2100
Abacus Property Group 2011-06-21 2.2100 2.2100
Abacus Property Group 2011-06-20 2.2200 2.2200
Abacus Property Group 2011-06-17 2.2000 2.2000
Abacus Property Group 2011-06-16 2.1700 2.1700
Abacus Property Group 2011-06-15 2.2000 2.2000
Abacus Property Group 2011-06-14 2.1500 2.1500
Abacus Property Group 2011-06-10 2.1200 2.1200
Abacus Property Group 2011-06-09 2.1100 2.1100
Abacus Property Group 2011-06-08 2.1300 2.1300
Abacus Property Group 2011-06-07 2.1300 2.1300
Abacus Property Group 2011-06-06 2.1200 2.1200
Abacus Property Group 2011-06-03 2.1400 2.1400
Abacus Property Group 2011-06-02 2.1000 2.1000
Abacus Property Group 2011-06-01 2.1600 2.1600
Abacus Property Group 2011-05-31 2.1600 2.1600
Abacus Property Group 2011-05-30 2.1500 2.1500
Abacus Property Group 2011-05-27 2.1300 2.1300
Abacus Property Group 2011-05-26 2.1500 2.1500
Abacus Property Group 2011-05-25 2.1400 2.1400
Abacus Property Group 2011-05-24 2.1700 2.1700
Abacus Property Group 2011-05-23 2.1800 2.1800
Abacus Property Group 2011-05-20 2.1900 2.1900
Abacus Property Group 2011-05-19 2.2000 2.2000
Abacus Property Group 2011-05-18 2.2300 2.2300
Abacus Property Group 2011-05-17 2.1900 2.1900
Abacus Property Group 2011-05-16 2.1800 2.1800
Abacus Property Group 2011-05-13 2.1800 2.1800
Abacus Property Group 2011-05-12 2.1900 2.1900
Abacus Property Group 2011-05-11 2.1900 2.1900
Abacus Property Group 2011-05-10 2.1900 2.1900
Abacus Property Group 2011-05-09 2.2000 2.2000
Abacus Property Group 2011-05-06 2.1800 2.1800
Abacus Property Group 2011-05-05 2.2100 2.2100
Abacus Property Group 2011-05-04 2.2000 2.2000
Abacus Property Group 2011-05-03 2.2200 2.2200
Abacus Property Group 2011-05-02 2.2400 2.2400
Abacus Property Group 2011-04-30 2.2500 2.2500
Abacus Property Group 2011-04-29 2.2500 2.2500
Abacus Property Group 2011-04-28 2.2100 2.2100
Abacus Property Group 2011-04-27 2.2000 2.2000
Abacus Property Group 2011-04-26 2.2100 2.2100
Abacus Property Group 2011-04-21 2.2100 2.2100
Abacus Property Group 2011-04-20 2.2000 2.2000
Abacus Property Group 2011-04-19 2.2200 2.2200
Abacus Property Group 2011-04-18 2.2400 2.2400
Abacus Property Group 2011-04-15 2.2500 2.2500
Abacus Property Group 2011-04-14 2.2700 2.2700
Abacus Property Group 2011-04-13 2.2900 2.2900
Abacus Property Group 2011-04-12 2.2400 2.2400
Abacus Property Group 2011-04-11 2.2700 2.2700
Abacus Property Group 2011-04-08 2.3300 2.3300
Abacus Property Group 2011-04-07 2.3800 2.3800
Abacus Property Group 2011-04-06 2.3700 2.3700
Abacus Property Group 2011-04-05 2.3300 2.3300
Abacus Property Group 2011-04-04 2.3500 2.3500
Abacus Property Group 2011-04-01 2.3500 2.3500
Abacus Property Group 2011-03-31 2.3500 2.3500
Abacus Property Group 2011-03-30 2.4000 2.4000
Abacus Property Group 2011-03-29 2.3400 2.3400
Abacus Property Group 2011-03-28 2.3200 2.3200
Abacus Property Group 2011-03-25 2.3300 2.3300
Abacus Property Group 2011-03-24 2.3000 2.3000
Abacus Property Group 2011-03-23 2.2800 2.2800
Abacus Property Group 2011-03-22 2.2600 2.2600
Abacus Property Group 2011-03-21 2.2400 2.2400
Abacus Property Group 2011-03-18 2.2600 2.2600
Abacus Property Group 2011-03-17 2.1600 2.1600
Abacus Property Group 2011-03-16 2.1700 2.1700
Abacus Property Group 2011-03-15 2.1700 2.1700
Abacus Property Group 2011-03-14 2.1900 2.1900
Abacus Property Group 2011-03-11 2.1900 2.1900
Abacus Property Group 2011-03-10 2.2000 2.2000
Abacus Property Group 2011-03-09 2.2500 2.2500
Abacus Property Group 2011-03-08 2.2400 2.2400
Abacus Property Group 2011-03-07 2.2400 2.2400
Abacus Property Group 2011-03-04 2.2500 2.2500
Abacus Property Group 2011-03-03 2.2300 2.2300
Abacus Property Group 2011-03-02 2.2300 2.2300
Abacus Property Group 2011-03-01 2.2300 2.2300
Abacus Property Group 2011-02-28 2.2100 2.2100
Abacus Property Group 2011-02-25 2.2000 2.2000
Abacus Property Group 2011-02-24 2.1800 2.1800
Abacus Property Group 2011-02-23 2.1900 2.1900
Abacus Property Group 2011-02-22 2.2000 2.2000
Abacus Property Group 2011-02-21 2.2000 2.2000
Abacus Property Group 2011-02-18 2.2600 2.2600
Abacus Property Group 2011-02-17 2.2700 2.2700
Abacus Property Group 2011-02-16 2.2500 2.2500
Abacus Property Group 2011-02-15 2.2700 2.2700
Abacus Property Group 2011-02-14 2.2700 2.2700
Abacus Property Group 2011-02-11 2.2700 2.2700
Abacus Property Group 2011-02-10 2.2500 2.2500
Abacus Property Group 2011-02-09 2.2800 2.2800
Abacus Property Group 2011-02-08 2.2600 2.2600
Abacus Property Group 2011-02-07 2.2500 2.2500
Abacus Property Group 2011-02-04 2.2800 2.2800
Abacus Property Group 2011-02-03 2.2700 2.2700
Abacus Property Group 2011-02-02 2.2500 2.2500
Abacus Property Group 2011-02-01 2.2400 2.2400
Abacus Property Group 2011-01-31 2.2300 2.2300
Abacus Property Group 2011-01-28 2.2300 2.2300
Abacus Property Group 2011-01-27 2.2200 2.2200
Abacus Property Group 2011-01-25 2.2300 2.2300
Abacus Property Group 2011-01-24 2.2300 2.2300
Abacus Property Group 2011-01-21 2.2200 2.2200
Abacus Property Group 2011-01-20 2.2200 2.2200
Abacus Property Group 2011-01-19 2.2300 2.2300
Abacus Property Group 2011-01-18 2.2200 2.2200
Abacus Property Group 2011-01-17 2.2500 2.2500
Abacus Property Group 2011-01-14 2.2500 2.2500
Abacus Property Group 2011-01-13 2.3000 2.3000
Abacus Property Group 2011-01-12 2.2500 2.2500
Abacus Property Group 2011-01-11 2.2400 2.2400
Abacus Property Group 2011-01-10 2.2100 2.2100
Abacus Property Group 2011-01-07 2.2300 2.2300
Abacus Property Group 2011-01-06 2.2600 2.2600
Abacus Property Group 2011-01-05 2.3300 2.3300
Abacus Property Group 2011-01-04 2.2700 2.2700
Abacus Property Group 2010-12-31 2.2900 2.2900
Abacus Property Group 2010-12-30 2.3300 2.3300
Abacus Property Group 2010-12-24 2.3400 2.3400
Abacus Property Group 2010-12-23 2.3500 2.3500
Abacus Property Group 2010-12-22 2.2700 2.2700
Abacus Property Group 2010-12-21 2.2900 2.2900
Abacus Property Group 2010-12-20 2.2800 2.2800
Abacus Property Group 2010-12-17 2.2300 2.2300
Abacus Property Group 2010-12-16 2.2400 2.2400
Abacus Property Group 2010-12-15 2.2500 2.2500
Abacus Property Group 2010-12-14 2.2200 2.2200
Abacus Property Group 2010-12-13 2.1800 2.1800
Abacus Property Group 2010-12-10 2.2000 2.2000
Abacus Property Group 2010-12-09 2.2000 2.2000
Abacus Property Group 2010-12-08 2.1800 2.1800
Abacus Property Group 2010-12-07 2.1900 2.1900
Abacus Property Group 2010-12-06 2.2100 2.2100
Abacus Property Group 2010-12-03 2.1900 2.1900
Abacus Property Group 2010-12-02 2.1700 2.1700
Abacus Property Group 2010-12-01 2.1200 2.1200
Abacus Property Group 2010-11-30 2.1900 2.1900
Abacus Property Group 2010-11-16 2.2200 2.2200
Abacus Property Group 2010-11-15 0.4250 0.4250
Abacus Property Group 2010-11-12 0.4250 0.4250
Abacus Property Group 2010-11-11 0.4300 0.4300
Abacus Property Group 2010-11-10 0.4300 0.4300
Abacus Property Group 2010-11-09 0.4300 0.4300
Abacus Property Group 2010-11-08 0.4300 0.4300
Abacus Property Group 2010-11-05 0.4350 0.4350
Abacus Property Group 2010-11-04 0.4300 0.4300
Abacus Property Group 2010-11-03 0.4350 0.4350
Abacus Property Group 2010-11-02 0.4300 0.4300
Abacus Property Group 2010-11-01 0.4300 0.4300
Abacus Property Group 2010-10-31 0.4300 0.4300
Abacus Property Group 2010-10-29 0.4300 0.4300
Abacus Property Group 2010-10-28 0.4400 0.4400
Abacus Property Group 2010-10-27 0.4300 0.4300
Abacus Property Group 2010-10-26 0.4500 0.4500
Abacus Property Group 2010-10-25 0.4500 0.4500
Abacus Property Group 2010-10-22 0.4450 0.4450
Abacus Property Group 2010-10-21 0.4400 0.4400
Abacus Property Group 2010-10-20 0.4450 0.4450
Abacus Property Group 2010-10-19 0.4350 0.4350
Abacus Property Group 2010-10-18 0.4400 0.4400
Abacus Property Group 2010-10-15 0.4450 0.4450
Abacus Property Group 2010-10-14 0.4300 0.4300
Abacus Property Group 2010-10-13 0.4300 0.4300
Abacus Property Group 2010-10-12 0.4300 0.4300
Abacus Property Group 2010-10-11 0.4350 0.4350
Abacus Property Group 2010-10-08 0.4450 0.4450
Abacus Property Group 2010-10-07 0.4300 0.4300
Abacus Property Group 2010-10-06 0.4300 0.4300
Abacus Property Group 2010-10-05 0.4350 0.4350
Abacus Property Group 2010-10-04 0.4200 0.4200
Abacus Property Group 2010-10-01 0.4200 0.4200
Abacus Property Group 2010-09-30 0.4350 0.4350
Abacus Property Group 2010-09-29 0.4300 0.4300
Abacus Property Group 2010-09-28 0.4300 0.4300
Abacus Property Group 2010-09-27 0.4200 0.4200
Abacus Property Group 2010-09-24 0.4200 0.4200
Abacus Property Group 2010-09-23 0.4200 0.4200
Abacus Property Group 2010-09-22 0.4200 0.4200
Abacus Property Group 2010-09-21 0.4150 0.4150
Abacus Property Group 2010-09-20 0.4150 0.4150
Abacus Property Group 2010-09-17 0.4200 0.4200
Abacus Property Group 2010-09-16 0.4250 0.4250
Abacus Property Group 2010-09-15 0.4250 0.4250
Abacus Property Group 2010-09-14 0.4250 0.4250
Abacus Property Group 2010-09-13 0.4250 0.4250
Abacus Property Group 2010-09-10 0.4250 0.4250
Abacus Property Group 2010-09-09 0.4250 0.4250
Abacus Property Group 2010-09-08 0.4250 0.4250
Abacus Property Group 2010-09-07 0.4300 0.4300
Abacus Property Group 2010-09-06 0.4300 0.4300
Abacus Property Group 2010-09-03 0.4300 0.4300
Abacus Property Group 2010-09-02 0.4300 0.4300
Abacus Property Group 2010-09-01 0.4300 0.4300
Abacus Property Group 2010-08-31 0.4100 0.4100
Abacus Property Group 2010-08-30 0.4200 0.4200
Abacus Property Group 2010-08-27 0.4100 0.4100
Abacus Property Group 2010-08-26 0.4050 0.4050
Abacus Property Group 2010-08-25 0.3950 0.3950
Abacus Property Group 2010-08-24 0.4150 0.4150
Abacus Property Group 2010-08-23 0.4050 0.4050
Abacus Property Group 2010-08-20 0.4000 0.4000
Abacus Property Group 2010-08-19 0.4150 0.4150
Abacus Property Group 2010-08-18 0.4050 0.4050
Abacus Property Group 2010-08-17 0.4050 0.4050
Abacus Property Group 2010-08-16 0.3950 0.3950
Abacus Property Group 2010-08-13 0.4000 0.4000
Abacus Property Group 2010-08-12 0.3950 0.3950
Abacus Property Group 2010-08-11 0.4050 0.4050
Abacus Property Group 2010-08-10 0.4200 0.4200
Abacus Property Group 2010-08-09 0.4300 0.4300
Abacus Property Group 2010-08-06 0.4300 0.4300
Abacus Property Group 2010-08-05 0.4250 0.4250
Abacus Property Group 2010-08-04 0.4200 0.4200
Abacus Property Group 2010-08-03 0.4200 0.4200
Abacus Property Group 2010-08-02 0.4100 0.4100
Abacus Property Group 2010-07-31 0.4150 0.4150
Abacus Property Group 2010-07-30 0.4150 0.4150
Abacus Property Group 2010-07-29 0.4150 0.4150
Abacus Property Group 2010-07-28 0.4200 0.4200
Abacus Property Group 2010-07-27 0.4200 0.4200
Abacus Property Group 2010-07-26 0.4200 0.4200
Abacus Property Group 2010-07-23 0.4100 0.4100
Abacus Property Group 2010-07-22 0.3950 0.3950
Abacus Property Group 2010-07-21 0.3950 0.3950
Abacus Property Group 2010-07-20 0.3950 0.3950
Abacus Property Group 2010-07-19 0.3900 0.3900
Abacus Property Group 2010-07-16 0.3950 0.3950
Abacus Property Group 2010-07-15 0.3950 0.3950
Abacus Property Group 2010-07-14 0.3950 0.3950
Abacus Property Group 2010-07-13 0.3950 0.3950
Abacus Property Group 2010-07-12 0.3850 0.3850
Abacus Property Group 2010-07-09 0.3950 0.3950
Abacus Property Group 2010-07-08 0.3900 0.3900
Abacus Property Group 2010-07-07 0.3850 0.3850
Abacus Property Group 2010-07-06 0.4050 0.4050
Abacus Property Group 2010-07-05 0.4000 0.4000
Abacus Property Group 2010-07-02 0.4000 0.4000
Abacus Property Group 2010-07-01 0.4000 0.4000
Abacus Property Group 2010-06-30 0.4100 0.4100
Abacus Property Group 2010-06-29 0.4150 0.4150
Abacus Property Group 2010-06-28 0.4100 0.4100
Abacus Property Group 2010-06-25 0.4150 0.4150
Abacus Property Group 2010-06-24 0.4150 0.4150
Abacus Property Group 2010-06-23 0.4100 0.4100
Abacus Property Group 2010-06-22 0.4100 0.4100
Abacus Property Group 2010-06-21 0.4050 0.4050
Abacus Property Group 2010-06-18 0.4050 0.4050
Abacus Property Group 2010-06-17 0.4050 0.4050
Abacus Property Group 2010-06-16 0.4050 0.4050
Abacus Property Group 2010-06-15 0.3900 0.3900
Abacus Property Group 2010-06-11 0.3900 0.3900
Abacus Property Group 2010-06-10 0.3850 0.3850
Abacus Property Group 2010-06-09 0.3800 0.3800
Abacus Property Group 2010-06-08 0.3750 0.3750
Abacus Property Group 2010-06-07 0.3750 0.3750
Abacus Property Group 2010-06-04 0.3800 0.3800
Abacus Property Group 2010-06-03 0.3850 0.3850
Abacus Property Group 2010-06-02 0.3850 0.3850
Abacus Property Group 2010-06-01 0.3800 0.3800
Abacus Property Group 2010-05-31 0.3900 0.3900
Abacus Property Group 2010-05-28 0.3850 0.3850
Abacus Property Group 2010-05-27 0.3800 0.3800
Abacus Property Group 2010-05-26 0.3700 0.3700
Abacus Property Group 2010-05-25 0.3800 0.3800
Abacus Property Group 2010-05-24 0.3850 0.3850
Abacus Property Group 2010-05-21 0.3750 0.3750
Abacus Property Group 2010-05-20 0.3900 0.3900
Abacus Property Group 2010-05-19 0.3900 0.3900
Abacus Property Group 2010-05-18 0.3950 0.3950
Abacus Property Group 2010-05-17 0.3950 0.3950
Abacus Property Group 2010-05-14 0.4150 0.4150
Abacus Property Group 2010-05-13 0.4250 0.4250
Abacus Property Group 2010-05-12 0.4200 0.4200
Abacus Property Group 2010-05-11 0.4300 0.4300
Abacus Property Group 2010-05-10 0.4250 0.4250
Abacus Property Group 2010-05-07 0.4200 0.4200
Abacus Property Group 2010-05-06 0.4200 0.4200
Abacus Property Group 2010-05-05 0.4200 0.4200
Abacus Property Group 2010-05-04 0.4200 0.4200
Abacus Property Group 2010-05-03 0.4150 0.4150
Abacus Property Group 2010-04-30 0.4100 0.4100
Abacus Property Group 2010-04-29 0.4000 0.4000
Abacus Property Group 2010-04-28 0.4000 0.4000
Abacus Property Group 2010-04-27 0.4100 0.4100
Abacus Property Group 2010-04-23 0.4150 0.4150
Abacus Property Group 2010-04-22 0.4100 0.4100
Abacus Property Group 2010-04-21 0.4200 0.4200
Abacus Property Group 2010-04-20 0.4100 0.4100
Abacus Property Group 2010-04-19 0.4050 0.4050
Abacus Property Group 2010-04-16 0.4150 0.4150
Abacus Property Group 2010-04-15 0.4100 0.4100
Abacus Property Group 2010-04-14 0.4200 0.4200
Abacus Property Group 2010-04-13 0.4200 0.4200
Abacus Property Group 2010-04-12 0.4250 0.4250
Abacus Property Group 2010-04-09 0.4100 0.4100
Abacus Property Group 2010-04-08 0.4050 0.4050
Abacus Property Group 2010-04-07 0.3950 0.3950
Abacus Property Group 2010-04-06 0.3950 0.3950
Abacus Property Group 2010-04-01 0.4000 0.4000
Abacus Property Group 2010-03-31 0.4000 0.4000
Abacus Property Group 2010-03-30 0.4050 0.4050
Abacus Property Group 2010-03-29 0.3950 0.3950
Abacus Property Group 2010-03-26 0.3900 0.3900
Abacus Property Group 2010-03-25 0.3950 0.3950
Abacus Property Group 2010-03-24 0.4000 0.4000
Abacus Property Group 2010-03-23 0.4050 0.4050
Abacus Property Group 2010-03-22 0.4050 0.4050
Abacus Property Group 2010-03-19 0.4200 0.4200
Abacus Property Group 2010-03-18 0.4000 0.4000
Abacus Property Group 2010-03-17 0.3950 0.3950
Abacus Property Group 2010-03-16 0.4100 0.4100
Abacus Property Group 2010-03-15 0.4050 0.4050
Abacus Property Group 2010-03-12 0.4250 0.4250
Abacus Property Group 2010-03-11 0.4250 0.4250
Abacus Property Group 2010-03-10 0.4300 0.4300
Abacus Property Group 2010-03-09 0.4350 0.4350
Abacus Property Group 2010-03-08 0.4250 0.4250
Abacus Property Group 2010-03-05 0.4250 0.4250
Abacus Property Group 2010-03-04 0.4350 0.4350
Abacus Property Group 2010-03-03 0.4300 0.4300
Abacus Property Group 2010-03-02 0.4300 0.4300
Abacus Property Group 2010-03-01 0.4200 0.4200
Abacus Property Group 2010-02-28 0.4200 0.4200
Abacus Property Group 2010-02-26 0.4200 0.4200
Abacus Property Group 2010-02-25 0.4150 0.4150
Abacus Property Group 2010-02-24 0.4100 0.4100
Abacus Property Group 2010-02-23 0.4050 0.4050
Abacus Property Group 2010-02-22 0.3950 0.3950
Abacus Property Group 2010-02-19 0.3900 0.3900
Abacus Property Group 2010-02-18 0.3850 0.3850
Abacus Property Group 2010-02-17 0.3700 0.3700
Abacus Property Group 2010-02-16 0.3650 0.3650
Abacus Property Group 2010-02-15 0.3750 0.3750
Abacus Property Group 2010-02-12 0.3900 0.3900
Abacus Property Group 2010-02-11 0.3950 0.3950
Abacus Property Group 2010-02-10 0.4000 0.4000
Abacus Property Group 2010-02-09 0.3800 0.3800
Abacus Property Group 2010-02-08 0.3850 0.3850
Abacus Property Group 2010-02-05 0.3850 0.3850
Abacus Property Group 2010-02-04 0.3950 0.3950
Abacus Property Group 2010-02-03 0.3950 0.3950
Abacus Property Group 2010-02-02 0.3850 0.3850
Abacus Property Group 2010-02-01 0.3800 0.3800
Abacus Property Group 2010-01-31 0.3900 0.3900
Abacus Property Group 2010-01-29 0.3900 0.3900
Abacus Property Group 2010-01-28 0.3950 0.3950
Abacus Property Group 2010-01-27 0.3900 0.3900
Abacus Property Group 2010-01-26 0.3950 0.3950
Abacus Property Group 2010-01-25 0.3950 0.3950
Abacus Property Group 2010-01-22 0.4050 0.4050
Abacus Property Group 2010-01-21 0.4150 0.4150
Abacus Property Group 2010-01-20 0.4150 0.4150
Abacus Property Group 2010-01-19 0.4150 0.4150
Abacus Property Group 2010-01-18 0.4250 0.4250
Abacus Property Group 2010-01-15 0.4300 0.4300
Abacus Property Group 2010-01-14 0.4350 0.4350
Abacus Property Group 2010-01-13 0.4400 0.4400
Abacus Property Group 2010-01-12 0.4300 0.4300
Abacus Property Group 2010-01-11 0.4400 0.4400
Abacus Property Group 2010-01-08 0.4550 0.4550
Abacus Property Group 2010-01-07 0.4700 0.4700
Abacus Property Group 2010-01-06 0.4650 0.4650
Abacus Property Group 2010-01-05 0.4650 0.4650
Abacus Property Group 2010-01-04 0.4550 0.4550
Abacus Property Group 2009-12-31 0.4450 0.4450
Abacus Property Group 2009-12-30 0.4550 0.4550
Abacus Property Group 2009-12-29 0.4600 0.4600
Abacus Property Group 2009-12-24 0.4450 0.4450
Abacus Property Group 2009-12-23 0.4550 0.4550
Abacus Property Group 2009-12-22 0.4600 0.4600
Abacus Property Group 2009-12-21 0.4450 0.4450
Abacus Property Group 2009-12-18 0.4350 0.4350
Abacus Property Group 2009-12-17 0.4050 0.4050
Abacus Property Group 2009-12-16 0.3900 0.3900
Abacus Property Group 2009-12-15 0.4000 0.4000
Abacus Property Group 2009-12-14 0.4150 0.4150
Abacus Property Group 2009-12-11 0.4150 0.4150
Abacus Property Group 2009-12-10 0.4150 0.4150
Abacus Property Group 2009-12-09 0.4150 0.4150
Abacus Property Group 2009-12-08 0.4200 0.4200
Abacus Property Group 2009-12-07 0.4100 0.4100
Abacus Property Group 2009-12-04 0.4100 0.4100
Abacus Property Group 2009-12-03 0.4250 0.4250
Abacus Property Group 2009-12-02 0.4200 0.4200
Abacus Property Group 2009-12-01 0.4350 0.4350
Abacus Property Group 2009-11-30 0.4450 0.4450
Abacus Property Group 2009-11-27 0.4200 0.4200
Abacus Property Group 2009-11-26 0.4250 0.4250
Abacus Property Group 2009-11-25 0.4350 0.4350
Abacus Property Group 2009-11-24 0.4300 0.4300
Abacus Property Group 2009-11-23 0.4400 0.4400
Abacus Property Group 2009-11-20 0.4350 0.4350
Abacus Property Group 2009-11-19 0.4200 0.4200
Abacus Property Group 2009-11-18 0.4200 0.4200
Abacus Property Group 2009-11-17 0.4450 0.4450
Abacus Property Group 2009-11-16 0.4500 0.4500
Abacus Property Group 2009-11-13 0.4500 0.4500
Abacus Property Group 2009-11-12 0.4450 0.4450
Abacus Property Group 2009-11-11 0.4550 0.4550
Abacus Property Group 2009-11-10 0.4400 0.4400
Abacus Property Group 2009-11-09 0.4300 0.4300
Abacus Property Group 2009-11-06 0.4100 0.4100
Abacus Property Group 2009-11-05 0.4000 0.4000
Abacus Property Group 2009-11-04 0.4100 0.4100
Abacus Property Group 2009-11-03 0.4200 0.4200
Abacus Property Group 2009-11-02 0.4300 0.4300
Abacus Property Group 2009-10-31 0.4300 0.4300
Abacus Property Group 2009-10-30 0.4300 0.4300
Abacus Property Group 2009-10-29 0.4050 0.4050
Abacus Property Group 2009-10-28 0.4200 0.4200
Abacus Property Group 2009-10-27 0.4500 0.4500
Abacus Property Group 2009-10-26 0.4750 0.4750
Abacus Property Group 2009-10-23 0.4750 0.4750
Abacus Property Group 2009-10-22 0.4750 0.4750
Abacus Property Group 2009-10-21 0.4700 0.4700
Abacus Property Group 2009-10-20 0.4700 0.4700
Abacus Property Group 2009-10-19 0.4700 0.4700
Abacus Property Group 2009-10-16 0.4750 0.4750
Abacus Property Group 2009-10-15 0.4700 0.4700
Abacus Property Group 2009-10-14 0.4500 0.4500
Abacus Property Group 2009-10-13 0.4550 0.4550
Abacus Property Group 2009-10-12 0.4500 0.4500
Abacus Property Group 2009-10-09 0.4400 0.4400
Abacus Property Group 2009-10-08 0.4500 0.4500
Abacus Property Group 2009-10-07 0.4550 0.4550
Abacus Property Group 2009-10-06 0.4350 0.4350
Abacus Property Group 2009-10-05 0.4300 0.4300
Abacus Property Group 2009-10-02 0.4350 0.4350
Abacus Property Group 2009-10-01 0.4450 0.4450
Abacus Property Group 2009-09-30 0.4400 0.4400
Abacus Property Group 2009-09-29 0.4250 0.4250
Abacus Property Group 2009-09-28 0.4000 0.4000
Abacus Property Group 2009-09-25 0.4000 0.4000
Abacus Property Group 2009-09-24 0.4100 0.4100
Abacus Property Group 2009-09-23 0.4100 0.4100
Abacus Property Group 2009-09-22 0.4100 0.4100
Abacus Property Group 2009-09-21 0.4050 0.4050
Abacus Property Group 2009-09-18 0.4050 0.4050
Abacus Property Group 2009-09-17 0.4150 0.4150
Abacus Property Group 2009-09-16 0.4200 0.4200
Abacus Property Group 2009-09-15 0.3950 0.3950
Abacus Property Group 2009-09-14 0.3850 0.3850
Abacus Property Group 2009-09-11 0.3950 0.3950
Abacus Property Group 2009-09-10 0.3900 0.3900
Abacus Property Group 2009-09-09 0.3750 0.3750
Abacus Property Group 2009-09-08 0.3700 0.3700
Abacus Property Group 2009-09-07 0.3550 0.3550
Abacus Property Group 2009-09-04 0.3350 0.3350
Abacus Property Group 2009-09-03 0.3400 0.3400
Abacus Property Group 2009-09-02 0.3350 0.3350
Abacus Property Group 2009-09-01 0.3450 0.3450
Abacus Property Group 2009-08-31 0.3600 0.3600
Abacus Property Group 2009-08-28 0.3550 0.3550
Abacus Property Group 2009-08-27 0.3550 0.3550
Abacus Property Group 2009-08-26 0.3450 0.3450
Abacus Property Group 2009-08-25 0.3350 0.3350
Abacus Property Group 2009-08-24 0.3450 0.3450
Abacus Property Group 2009-08-21 0.3300 0.3300
Abacus Property Group 2009-08-20 0.3400 0.3400
Abacus Property Group 2009-08-19 0.3350 0.3350
Abacus Property Group 2009-08-18 0.3350 0.3350
Abacus Property Group 2009-08-17 0.3400 0.3400
Abacus Property Group 2009-08-14 0.3450 0.3450
Abacus Property Group 2009-08-13 0.3550 0.3550
Abacus Property Group 2009-08-12 0.3450 0.3450
Abacus Property Group 2009-08-11 0.3500 0.3500
Abacus Property Group 2009-08-10 0.3400 0.3400
Abacus Property Group 2009-08-07 0.3350 0.3350
Abacus Property Group 2009-08-06 0.3450 0.3450
Abacus Property Group 2009-08-05 0.3500 0.3500
Abacus Property Group 2009-08-04 0.3600 0.3600
Abacus Property Group 2009-08-03 0.3550 0.3550
Abacus Property Group 2009-07-31 0.3550 0.3550
Abacus Property Group 2009-07-30 0.3550 0.3550
Abacus Property Group 2009-07-29 0.3650 0.3650
Abacus Property Group 2009-07-28 0.3650 0.3650
Abacus Property Group 2009-07-27 0.3700 0.3700
Abacus Property Group 2009-07-24 0.3650 0.3650
Abacus Property Group 2009-07-23 0.3650 0.3650
Abacus Property Group 2009-07-22 0.3700 0.3700
Abacus Property Group 2009-07-21 0.3650 0.3650
Abacus Property Group 2009-07-20 0.3650 0.3650
Abacus Property Group 2009-07-17 0.3600 0.3600
Abacus Property Group 2009-07-16 0.3600 0.3600
Abacus Property Group 2009-07-15 0.3600 0.3600
Abacus Property Group 2009-07-14 0.3600 0.3600
Abacus Property Group 2009-07-13 0.3500 0.3500
Abacus Property Group 2009-07-10 0.3450 0.3450
Abacus Property Group 2009-07-09 0.3400 0.3400
Abacus Property Group 2009-07-08 0.3550 0.3550
Abacus Property Group 2009-07-07 0.3550 0.3550
Abacus Property Group 2009-07-06 0.3500 0.3500
Abacus Property Group 2009-07-03 0.3500 0.3500
Abacus Property Group 2009-07-02 0.3600 0.3600
Abacus Property Group 2009-07-01 0.3700 0.3700
Abacus Property Group 2009-06-30 0.3700 0.3700
Abacus Property Group 2009-06-29 0.3650 0.3650
Abacus Property Group 2009-06-26 0.3700 0.3700
Abacus Property Group 2009-06-25 0.3700 0.3700
Abacus Property Group 2009-06-24 0.3500 0.3500
Abacus Property Group 2009-06-23 0.3500 0.3500
Abacus Property Group 2009-06-22 0.3550 0.3550
Abacus Property Group 2009-06-19 0.3650 0.3650
Abacus Property Group 2009-06-18 0.3600 0.3600
Abacus Property Group 2009-06-17 0.3500 0.3500
Abacus Property Group 2009-06-16 0.3650 0.3650
Abacus Property Group 2009-06-15 0.3600 0.3600
Abacus Property Group 2009-06-12 0.3550 0.3550
Abacus Property Group 2009-06-11 0.3300 0.3300
Abacus Property Group 2009-06-10 0.3300 0.3300
Abacus Property Group 2009-06-09 0.3300 0.3300
Abacus Property Group 2009-06-05 0.3550 0.3550
Abacus Property Group 2009-06-04 0.3600 0.3600
Abacus Property Group 2009-06-03 0.3400 0.3400
Abacus Property Group 2009-06-02 0.3350 0.3350
Abacus Property Group 2009-06-01 0.3400 0.3400
Abacus Property Group 2009-05-31 0.3350 0.3350
Abacus Property Group 2009-05-29 0.3350 0.3350
Abacus Property Group 2009-05-28 0.3350 0.3350
Abacus Property Group 2009-05-27 0.3200 0.3200
Abacus Property Group 2009-05-26 0.3200 0.3200
Abacus Property Group 2009-05-25 0.3250 0.3250
Abacus Property Group 2009-05-22 0.3100 0.3100
Abacus Property Group 2009-05-21 0.3250 0.3250
Abacus Property Group 2009-05-20 0.3250 0.3250
Abacus Property Group 2009-05-19 0.3200 0.3200
Abacus Property Group 2009-05-18 0.2850 0.2850
Abacus Property Group 2009-05-15 0.3050 0.3050
Abacus Property Group 2009-05-14 0.3000 0.3000
Abacus Property Group 2009-05-13 0.3150 0.3150
Abacus Property Group 2009-05-12 0.3250 0.3250
Abacus Property Group 2009-05-11 0.3350 0.3350
Abacus Property Group 2009-05-08 0.3500 0.3500
Abacus Property Group 2009-05-07 0.3450 0.3450
Abacus Property Group 2009-05-06 0.3450 0.3450
Abacus Property Group 2009-05-05 0.3400 0.3400
Abacus Property Group 2009-05-04 0.3300 0.3300
Abacus Property Group 2009-05-01 0.3200 0.3200
Abacus Property Group 2009-04-30 0.3100 0.3100
Abacus Property Group 2009-04-29 0.2950 0.2950
Abacus Property Group 2009-04-28 0.2800 0.2800
Abacus Property Group 2009-04-27 0.3050 0.3050
Abacus Property Group 2009-04-25 0.3350 0.3350
Abacus Property Group 2009-04-24 0.3150 0.3150
Abacus Property Group 2009-04-23 0.3100 0.3100
Abacus Property Group 2009-04-22 0.3350 0.3350
Abacus Property Group 2009-04-21 0.3250 0.3250
Abacus Property Group 2009-04-20 0.3700 0.3700
Abacus Property Group 2009-04-17 0.3300 0.3300
Abacus Property Group 2009-04-16 0.3300 0.3300
Abacus Property Group 2009-04-15 0.3250 0.3250
Abacus Property Group 2009-04-14 0.3250 0.3250
Abacus Property Group 2009-04-10 0.3150 0.3150
Abacus Property Group 2009-04-09 0.3150 0.3150
Abacus Property Group 2009-04-08 0.3050 0.3050
Abacus Property Group 2009-04-07 0.3250 0.3250
Abacus Property Group 2009-04-06 0.3300 0.3300
Abacus Property Group 2009-04-03 0.3200 0.3200
Abacus Property Group 2009-04-02 0.3200 0.3200
Abacus Property Group 2009-04-01 0.2950 0.2950
Abacus Property Group 2009-03-31 0.2750 0.2750
Abacus Property Group 2009-03-30 0.3050 0.3050
Abacus Property Group 2009-03-27 0.3000 0.3000
Abacus Property Group 2009-03-26 0.2850 0.2850
Abacus Property Group 2009-03-25 0.2700 0.2700
Abacus Property Group 2009-03-24 0.2750 0.2750
Abacus Property Group 2009-03-23 0.2700 0.2700
Abacus Property Group 2009-03-20 0.2700 0.2700
Abacus Property Group 2009-03-19 0.2850 0.2850
Abacus Property Group 2009-03-18 0.2900 0.2900
Abacus Property Group 2009-03-17 0.2750 0.2750
Abacus Property Group 2009-03-16 0.2850 0.2850
Abacus Property Group 2009-03-12 0.2900 0.2900
Abacus Property Group 2009-03-10 0.2850 0.2850
Abacus Property Group 2009-03-09 0.2850 0.2850
Abacus Property Group 2009-03-06 0.2900 0.2900
Abacus Property Group 2009-03-05 0.2900 0.2900
Abacus Property Group 2009-03-04 0.2850 0.2850
Abacus Property Group 2009-03-03 0.3100 0.3100
Abacus Property Group 2009-03-02 0.2600 0.2600
Abacus Property Group 2009-02-28 0.2550 0.2550
Abacus Property Group 2009-02-27 0.2550 0.2550
Abacus Property Group 2009-02-26 0.2500 0.2500
Abacus Property Group 2009-02-25 0.2400 0.2400
Abacus Property Group 2009-02-24 0.2300 0.2300
Abacus Property Group 2009-02-23 0.2300 0.2300
Abacus Property Group 2009-02-20 0.2350 0.2350
Abacus Property Group 2009-02-19 0.2300 0.2300
Abacus Property Group 2009-02-18 0.2350 0.2350
Abacus Property Group 2009-02-17 0.2350 0.2350
Abacus Property Group 2009-02-16 0.2500 0.2500
Abacus Property Group 2009-02-13 0.2550 0.2550
Abacus Property Group 2009-02-12 0.2550 0.2550
Abacus Property Group 2009-02-11 0.2550 0.2550
Abacus Property Group 2009-02-10 0.2500 0.2500
Abacus Property Group 2009-02-09 0.2550 0.2550
Abacus Property Group 2009-02-06 0.2400 0.2400
Abacus Property Group 2009-02-05 0.2350 0.2350
Abacus Property Group 2009-02-04 0.2300 0.2300
Abacus Property Group 2009-02-03 0.2450 0.2450
Abacus Property Group 2009-02-02 0.2500 0.2500
Abacus Property Group 2009-01-31 0.2400 0.2400
Abacus Property Group 2009-01-30 0.2400 0.2400
Abacus Property Group 2009-01-29 0.2300 0.2300
Abacus Property Group 2009-01-28 0.2300 0.2300
Abacus Property Group 2009-01-27 0.2400 0.2400
Abacus Property Group 2009-01-23 0.2400 0.2400
Abacus Property Group 2009-01-22 0.2450 0.2450
Abacus Property Group 2009-01-21 0.2250 0.2250
Abacus Property Group 2009-01-20 0.2050 0.2050
Abacus Property Group 2009-01-19 0.2050 0.2050
Abacus Property Group 2009-01-16 0.2150 0.2150
Abacus Property Group 2009-01-15 0.2350 0.2350
Abacus Property Group 2009-01-14 0.2600 0.2600
Abacus Property Group 2009-01-13 0.2400 0.2400
Abacus Property Group 2009-01-12 0.2650 0.2650
Abacus Property Group 2009-01-09 0.2600 0.2600
Abacus Property Group 2009-01-08 0.2350 0.2350
Abacus Property Group 2009-01-07 0.2050 0.2050
Abacus Property Group 2009-01-06 0.1900 0.1900
Abacus Property Group 2009-01-05 0.2050 0.2050
Abacus Property Group 2009-01-02 0.2050 0.2050
Abacus Property Group 2008-12-31 0.2150 0.2150
Abacus Property Group 2008-12-30 0.1800 0.1800
Abacus Property Group 2008-12-29 0.1750 0.1750
Abacus Property Group 2008-12-24 0.1800 0.1800
Abacus Property Group 2008-12-23 0.1800 0.1800
Abacus Property Group 2008-12-22 0.1650 0.1650
Abacus Property Group 2008-12-19 0.1500 0.1500
Abacus Property Group 2008-12-18 0.1950 0.1950
Abacus Property Group 2008-12-17 0.1800 0.1800
Abacus Property Group 2008-12-16 0.2050 0.2050
Abacus Property Group 2008-12-15 0.2200 0.2200
Abacus Property Group 2008-12-12 0.2300 0.2300
Abacus Property Group 2008-12-11 0.2450 0.2450
Abacus Property Group 2008-12-10 0.2600 0.2600
Abacus Property Group 2008-12-09 0.2500 0.2500
Abacus Property Group 2008-12-08 0.2550 0.2550
Abacus Property Group 2008-12-05 0.2150 0.2150
Abacus Property Group 2008-12-04 0.2250 0.2250
Abacus Property Group 2008-12-03 0.2400 0.2400
Abacus Property Group 2008-12-02 0.2550 0.2550
Abacus Property Group 2008-12-01 0.2700 0.2700
Abacus Property Group 2008-11-30 0.2750 0.2750
Abacus Property Group 2008-11-28 0.2750 0.2750
Abacus Property Group 2008-11-27 0.2600 0.2600
Abacus Property Group 2008-11-26 0.2450 0.2450
Abacus Property Group 2008-11-25 0.2600 0.2600
Abacus Property Group 2008-11-24 0.2650 0.2650
Abacus Property Group 2008-11-21 0.2800 0.2800
Abacus Property Group 2008-11-20 0.2800 0.2800
Abacus Property Group 2008-11-19 0.2750 0.2750
Abacus Property Group 2008-11-18 0.3100 0.3100
Abacus Property Group 2008-11-17 0.3500 0.3500
Abacus Property Group 2008-11-14 0.3700 0.3700
Abacus Property Group 2008-11-13 0.3500 0.3500
Abacus Property Group 2008-11-12 0.4000 0.4000
Abacus Property Group 2008-11-11 0.2950 0.2950
Abacus Property Group 2008-11-10 0.2600 0.2600
Abacus Property Group 2008-11-07 0.2350 0.2350
Abacus Property Group 2008-11-06 0.2700 0.2700
Abacus Property Group 2008-11-05 0.3200 0.3200
Abacus Property Group 2008-11-04 0.3250 0.3250
Abacus Property Group 2008-11-03 0.3400 0.3400
Abacus Property Group 2008-10-31 0.3300 0.3300
Abacus Property Group 2008-10-30 0.3350 0.3350
Abacus Property Group 2008-10-29 0.3300 0.3300
Abacus Property Group 2008-10-28 0.3450 0.3450
Abacus Property Group 2008-10-27 0.3900 0.3900
Abacus Property Group 2008-10-24 0.3950 0.3950
Abacus Property Group 2008-10-23 0.5050 0.5050
Abacus Property Group 2008-10-22 0.5650 0.5650
Abacus Property Group 2008-10-21 0.6000 0.6000
Abacus Property Group 2008-10-20 0.6000 0.6000
Abacus Property Group 2008-10-17 0.6350 0.6350
Abacus Property Group 2008-10-16 0.6900 0.6900
Abacus Property Group 2008-10-15 0.7500 0.7500
Abacus Property Group 2008-10-13 0.7800 0.7800
Abacus Property Group 2008-10-09 0.7950 0.7950
Abacus Property Group 2008-10-08 0.8500 0.8500
Abacus Property Group 2008-10-07 0.9300 0.9300
Abacus Property Group 2008-10-06 0.8700 0.8700
Abacus Property Group 2008-10-03 0.9150 0.9150
Abacus Property Group 2008-10-02 0.9400 0.9400
Abacus Property Group 2008-10-01 0.9650 0.9650
Abacus Property Group 2008-09-30 0.9000 0.9000
Abacus Property Group 2008-09-29 0.9250 0.9250
Abacus Property Group 2008-09-26 0.9250 0.9250
Abacus Property Group 2008-09-25 0.9450 0.9450
Abacus Property Group 2008-09-22 1.0400 1.0400
Abacus Property Group 2008-09-19 1.0650 1.0650
Abacus Property Group 2008-09-17 1.0500 1.0500
Abacus Property Group 2008-09-16 1.0450 1.0450
Abacus Property Group 2008-09-15 1.0650 1.0650
Abacus Property Group 2008-09-12 1.0750 1.0750
Abacus Property Group 2008-09-11 1.1400 1.1400
Abacus Property Group 2008-09-10 1.1850 1.1850
Abacus Property Group 2008-09-09 1.2000 1.2000
Abacus Property Group 2008-09-08 1.2150 1.2150
Abacus Property Group 2008-09-05 1.1950 1.1950
Abacus Property Group 2008-09-04 1.2500 1.2500
Abacus Property Group 2008-09-03 1.3100 1.3100
Abacus Property Group 2008-09-02 1.3400 1.3400
Abacus Property Group 2008-09-01 1.2850 1.2850
Abacus Property Group 2008-08-31 1.2650 1.2650
Abacus Property Group 2008-08-29 1.2650 1.2650
Abacus Property Group 2008-08-28 1.2500 1.2500
Abacus Property Group 2008-08-26 1.2200 1.2200
Abacus Property Group 2008-08-25 1.2400 1.2400
Abacus Property Group 2008-08-22 1.1900 1.1900
Abacus Property Group 2008-08-21 1.2000 1.2000
Abacus Property Group 2008-08-19 1.2600 1.2600
Abacus Property Group 2008-08-18 1.2800 1.2800
Abacus Property Group 2008-08-15 1.2850 1.2850
Abacus Property Group 2008-08-13 1.2400 1.2400
Abacus Property Group 2008-08-12 1.2700 1.2700
Abacus Property Group 2008-08-11 1.2300 1.2300
Abacus Property Group 2008-08-08 1.2100 1.2100
Abacus Property Group 2008-08-07 1.2050 1.2050
Abacus Property Group 2008-08-06 1.1950 1.1950
Abacus Property Group 2008-08-05 1.1600 1.1600
Abacus Property Group 2008-08-04 1.2000 1.2000
Abacus Property Group 2008-08-01 1.2000 1.2000
Abacus Property Group 2008-07-31 1.1900 1.1900
Abacus Property Group 2008-07-30 1.1950 1.1950
Abacus Property Group 2008-07-29 1.1400 1.1400
Abacus Property Group 2008-07-28 1.1500 1.1500
Abacus Property Group 2008-07-25 1.1650 1.1650
Abacus Property Group 2008-07-24 1.2250 1.2250
Abacus Property Group 2008-07-23 1.1900 1.1900
Abacus Property Group 2008-07-22 1.0850 1.0850
Abacus Property Group 2008-07-21 1.1000 1.1000
Abacus Property Group 2008-07-18 1.0850 1.0850
Abacus Property Group 2008-07-17 1.1000 1.1000
Abacus Property Group 2008-07-16 1.0400 1.0400
Abacus Property Group 2008-07-15 1.0400 1.0400
Abacus Property Group 2008-07-14 1.0700 1.0700
Abacus Property Group 2008-07-11 1.0300 1.0300
Abacus Property Group 2008-07-10 1.0000 1.0000
Abacus Property Group 2008-07-09 1.0300 1.0300
Abacus Property Group 2008-07-08 1.0400 1.0400
Abacus Property Group 2008-07-07 1.0950 1.0950
Abacus Property Group 2008-07-04 1.1300 1.1300
Abacus Property Group 2008-07-03 1.1300 1.1300
Abacus Property Group 2008-07-02 1.1300 1.1300
Abacus Property Group 2008-07-01 1.1250 1.1250
Abacus Property Group 2008-06-30 1.1500 1.1500
Abacus Property Group 2008-06-27 1.1950 1.1950
Abacus Property Group 2008-06-26 1.2100 1.2100
Abacus Property Group 2008-06-25 1.2350 1.2350
Abacus Property Group 2008-06-24 1.2300 1.2300
Abacus Property Group 2008-06-23 1.2600 1.2600
Abacus Property Group 2008-06-20 1.2500 1.2500
Abacus Property Group 2008-06-19 1.2100 1.2100
Abacus Property Group 2008-06-18 1.1850 1.1850
Abacus Property Group 2008-06-17 1.2350 1.2350
Abacus Property Group 2008-06-16 1.2750 1.2750
Abacus Property Group 2008-06-13 1.3050 1.3050
Abacus Property Group 2008-06-12 1.3000 1.3000
Abacus Property Group 2008-06-11 1.3000 1.3000
Abacus Property Group 2008-06-10 1.3000 1.3000
Abacus Property Group 2008-06-06 1.3300 1.3300
Abacus Property Group 2008-06-05 1.3200 1.3200
Abacus Property Group 2008-06-04 1.3200 1.3200
Abacus Property Group 2008-06-03 1.3200 1.3200
Abacus Property Group 2008-06-02 1.3150 1.3150
Abacus Property Group 2008-05-30 1.3200 1.3200
Abacus Property Group 2008-05-29 1.3400 1.3400
Abacus Property Group 2008-05-28 1.3200 1.3200
Abacus Property Group 2008-05-27 1.3300 1.3300
Abacus Property Group 2008-05-26 1.3150 1.3150
Abacus Property Group 2008-05-23 1.3400 1.3400
Abacus Property Group 2008-05-22 1.3250 1.3250
Abacus Property Group 2008-05-21 1.3250 1.3250
Abacus Property Group 2008-05-20 1.3100 1.3100
Abacus Property Group 2008-05-19 1.3050 1.3050
Abacus Property Group 2008-05-16 1.3400 1.3400
Abacus Property Group 2008-05-15 1.3550 1.3550
Abacus Property Group 2008-05-14 1.3500 1.3500
Abacus Property Group 2008-05-13 1.3350 1.3350
Abacus Property Group 2008-05-12 1.3550 1.3550
Abacus Property Group 2008-05-09 1.3550 1.3550
Abacus Property Group 2008-05-08 1.3400 1.3400
Abacus Property Group 2008-05-07 1.3250 1.3250
Abacus Property Group 2008-05-06 1.3400 1.3400
Abacus Property Group 2008-05-05 1.3600 1.3600
Abacus Property Group 2008-05-02 1.3450 1.3450
Abacus Property Group 2008-05-01 1.3600 1.3600
Abacus Property Group 2008-04-30 1.3800 1.3800
Abacus Property Group 2008-04-29 1.3650 1.3650
Abacus Property Group 2008-04-28 1.3650 1.3650
Abacus Property Group 2008-04-24 1.3300 1.3300
Abacus Property Group 2008-04-23 1.3400 1.3400
Abacus Property Group 2008-04-22 1.2900 1.2900
Abacus Property Group 2008-04-21 1.3300 1.3300
Abacus Property Group 2008-04-18 1.2700 1.2700
Abacus Property Group 2008-04-17 1.2900 1.2900
Abacus Property Group 2008-04-16 1.2700 1.2700
Abacus Property Group 2008-04-15 1.2700 1.2700
Abacus Property Group 2008-04-14 1.2500 1.2500
Abacus Property Group 2008-04-11 1.2650 1.2650
Abacus Property Group 2008-04-10 1.3150 1.3150
Abacus Property Group 2008-04-09 1.3850 1.3850
Abacus Property Group 2008-04-08 1.4000 1.4000
Abacus Property Group 2008-04-07 1.3900 1.3900
Abacus Property Group 2008-04-04 1.3800 1.3800
Abacus Property Group 2008-04-03 1.3800 1.3800
Abacus Property Group 2008-04-02 1.4200 1.4200
Abacus Property Group 2008-04-01 1.3650 1.3650
Abacus Property Group 2008-03-31 1.3250 1.3250
Abacus Property Group 2008-03-28 1.2600 1.2600
Abacus Property Group 2008-03-27 1.3250 1.3250
Abacus Property Group 2008-03-26 1.3200 1.3200
Abacus Property Group 2008-03-25 1.2600 1.2600
Abacus Property Group 2008-03-20 1.2600 1.2600
Abacus Property Group 2008-03-19 1.1900 1.1900
Abacus Property Group 2008-03-18 1.1300 1.1300
Abacus Property Group 2008-03-17 1.1100 1.1100
Abacus Property Group 2008-03-14 1.1300 1.1300
Abacus Property Group 2008-03-13 1.1100 1.1100
Abacus Property Group 2008-03-12 1.1450 1.1450
Abacus Property Group 2008-03-11 1.1400 1.1400
Abacus Property Group 2008-03-10 1.1250 1.1250
Abacus Property Group 2008-03-07 1.1500 1.1500
Abacus Property Group 2008-03-06 1.2100 1.2100
Abacus Property Group 2008-03-05 1.2500 1.2500
Abacus Property Group 2008-03-04 1.2500 1.2500
Abacus Property Group 2008-03-03 1.2850 1.2850
Abacus Property Group 2008-02-29 1.3900 1.3900
Abacus Property Group 2008-02-28 1.3700 1.3700
Abacus Property Group 2008-02-27 1.3950 1.3950
Abacus Property Group 2008-02-26 1.4100 1.4100
Abacus Property Group 2008-02-25 1.3700 1.3700
Abacus Property Group 2008-02-22 1.4000 1.4000
Abacus Property Group 2008-02-21 1.4000 1.4000
Abacus Property Group 2008-02-20 1.4200 1.4200
Abacus Property Group 2008-02-19 1.4900 1.4900
Abacus Property Group 2008-02-18 1.4850 1.4850
Abacus Property Group 2008-02-15 1.4500 1.4500
Abacus Property Group 2008-02-14 1.4550 1.4550
Abacus Property Group 2008-02-13 1.4750 1.4750
Abacus Property Group 2008-02-12 1.4750 1.4750
Abacus Property Group 2008-02-11 1.4700 1.4700
Abacus Property Group 2008-02-08 1.4750 1.4750
Abacus Property Group 2008-02-07 1.4600 1.4600
Abacus Property Group 2008-02-06 1.4600 1.4600
Abacus Property Group 2008-02-05 1.4800 1.4800
Abacus Property Group 2008-02-04 1.4900 1.4900
Abacus Property Group 2008-02-01 1.4400 1.4400
Abacus Property Group 2008-01-31 1.4200 1.4200
Abacus Property Group 2008-01-30 1.3800 1.3800
Abacus Property Group 2008-01-29 1.4250 1.4250
Abacus Property Group 2008-01-25 1.4500 1.4500
Abacus Property Group 2008-01-24 1.4400 1.4400
Abacus Property Group 2008-01-23 1.3200 1.3200
Abacus Property Group 2008-01-22 1.3400 1.3400
Abacus Property Group 2008-01-21 1.4500 1.4500
Abacus Property Group 2008-01-18 1.4550 1.4550
Abacus Property Group 2008-01-17 1.4800 1.4800
Abacus Property Group 2008-01-16 1.4800 1.4800
Abacus Property Group 2008-01-15 1.4300 1.4300
Abacus Property Group 2008-01-14 1.4900 1.4900
Abacus Property Group 2008-01-11 1.5100 1.5100
Abacus Property Group 2008-01-10 1.5400 1.5400
Abacus Property Group 2008-01-09 1.5550 1.5550
Abacus Property Group 2008-01-08 1.6400 1.6400
Abacus Property Group 2008-01-07 1.6000 1.6000
Abacus Property Group 2008-01-04 1.6750 1.6750
Abacus Property Group 2008-01-03 1.6800 1.6800
Abacus Property Group 2008-01-02 1.6900 1.6900
Abacus Property Group 2007-12-31 1.7450 1.7450
Abacus Property Group 2007-12-28 1.6800 1.6800
Abacus Property Group 2007-12-27 1.6700 1.6700
Abacus Property Group 2007-12-24 1.6800 1.6800
Abacus Property Group 2007-12-21 1.6800 1.6800
Abacus Property Group 2007-12-20 1.7500 1.7500
Abacus Property Group 2007-12-19 1.7550 1.7550
Abacus Property Group 2007-12-18 1.7300 1.7300
Abacus Property Group 2007-12-17 1.7000 1.7000
Abacus Property Group 2007-12-14 1.7700 1.7700
Abacus Property Group 2007-12-13 1.8150 1.8150
Abacus Property Group 2007-12-11 1.8150 1.8150
Abacus Property Group 2007-12-10 1.8200 1.8200
Abacus Property Group 2007-12-07 1.8400 1.8400
Abacus Property Group 2007-12-06 1.8350 1.8350
Abacus Property Group 2007-12-05 1.8200 1.8200
Abacus Property Group 2007-12-04 1.8250 1.8250
Abacus Property Group 2007-12-03 1.7950 1.7950
Abacus Property Group 2007-11-30 1.8100 1.8100
Abacus Property Group 2007-11-29 1.8000 1.8000
Abacus Property Group 2007-11-28 1.8000 1.8000
Abacus Property Group 2007-11-27 1.8000 1.8000
Abacus Property Group 2007-11-26 1.8250 1.8250
Abacus Property Group 2007-11-23 1.8000 1.8000
Abacus Property Group 2007-11-22 1.8000 1.8000
Abacus Property Group 2007-11-21 1.8300 1.8300
Abacus Property Group 2007-11-20 1.8900 1.8900
Abacus Property Group 2007-11-19 1.8800 1.8800
Abacus Property Group 2007-11-16 1.8650 1.8650
Abacus Property Group 2007-11-15 1.8600 1.8600
Abacus Property Group 2007-11-14 1.8650 1.8650
Abacus Property Group 2007-11-13 1.8500 1.8500
Abacus Property Group 2007-11-12 1.8800 1.8800
Abacus Property Group 2007-11-09 1.9150 1.9150
Abacus Property Group 2007-11-08 1.9200 1.9200
Abacus Property Group 2007-11-07 1.9000 1.9000
Abacus Property Group 2007-11-06 1.9250 1.9250
Abacus Property Group 2007-11-05 1.9200 1.9200
Abacus Property Group 2007-11-02 1.9200 1.9200
Abacus Property Group 2007-11-01 1.9350 1.9350
Abacus Property Group 2007-10-31 1.9400 1.9400
Abacus Property Group 2007-10-30 1.8950 1.8950
Abacus Property Group 2007-10-29 1.8800 1.8800
Abacus Property Group 2007-10-26 1.9000 1.9000
Abacus Property Group 2007-10-25 1.9000 1.9000
Abacus Property Group 2007-10-24 1.8600 1.8600
Abacus Property Group 2007-10-23 1.8700 1.8700
Abacus Property Group 2007-10-22 1.8750 1.8750
Abacus Property Group 2007-10-19 1.8650 1.8650
Abacus Property Group 2007-10-18 1.9000 1.9000
Abacus Property Group 2007-10-17 1.9150 1.9150
Abacus Property Group 2007-10-16 1.8950 1.8950
Abacus Property Group 2007-10-15 1.8900 1.8900
Abacus Property Group 2007-10-12 1.8950 1.8950
Abacus Property Group 2007-10-11 1.9000 1.9000
Abacus Property Group 2007-10-10 1.9100 1.9100
Abacus Property Group 2007-10-09 1.9050 1.9050
Abacus Property Group 2007-10-08 1.9300 1.9300
Abacus Property Group 2007-10-05 1.9600 1.9600
Abacus Property Group 2007-10-04 1.9500 1.9500
Abacus Property Group 2007-10-03 1.9350 1.9350
Abacus Property Group 2007-10-02 1.9300 1.9300
Abacus Property Group 2007-10-01 1.9400 1.9400
Abacus Property Group 2007-09-30 1.9200 1.9200
Abacus Property Group 2007-09-28 1.9200 1.9200
Abacus Property Group 2007-09-27 1.8700 1.8700
Abacus Property Group 2007-09-26 1.9100 1.9100
Abacus Property Group 2007-09-25 1.9200 1.9200
Abacus Property Group 2007-09-24 1.9100 1.9100
Abacus Property Group 2007-09-21 1.9350 1.9350
Abacus Property Group 2007-09-20 1.9150 1.9150
Abacus Property Group 2007-09-19 1.8900 1.8900
Abacus Property Group 2007-09-18 1.9000 1.9000
Abacus Property Group 2007-09-17 1.9000 1.9000
Abacus Property Group 2007-09-14 1.9000 1.9000
Abacus Property Group 2007-09-13 1.8950 1.8950
Abacus Property Group 2007-09-12 1.9200 1.9200
Abacus Property Group 2007-09-11 1.9100 1.9100
Abacus Property Group 2007-09-10 1.9200 1.9200
Abacus Property Group 2007-09-07 1.9500 1.9500
Abacus Property Group 2007-09-06 1.9500 1.9500
Abacus Property Group 2007-09-05 1.9500 1.9500
Abacus Property Group 2007-09-04 1.9400 1.9400
Abacus Property Group 2007-09-03 1.9400 1.9400
Abacus Property Group 2007-08-31 1.9500 1.9500
Abacus Property Group 2007-08-30 1.9150 1.9150
Abacus Property Group 2007-08-29 1.9300 1.9300
Abacus Property Group 2007-08-28 1.9500 1.9500
Abacus Property Group 2007-08-27 1.9300 1.9300
Abacus Property Group 2007-08-24 1.8700 1.8700
Abacus Property Group 2007-08-23 1.8700 1.8700
Abacus Property Group 2007-08-22 1.8300 1.8300
Abacus Property Group 2007-08-21 1.7950 1.7950
Abacus Property Group 2007-08-20 1.7850 1.7850
Abacus Property Group 2007-08-17 1.7750 1.7750
Abacus Property Group 2007-08-15 1.8100 1.8100
Abacus Property Group 2007-08-14 1.8900 1.8900
Abacus Property Group 2007-08-13 1.9000 1.9000
Abacus Property Group 2007-08-10 1.9200 1.9200
Abacus Property Group 2007-08-09 1.9450 1.9450
Abacus Property Group 2007-08-08 1.8850 1.8850
Abacus Property Group 2007-08-07 1.8900 1.8900
Abacus Property Group 2007-08-06 1.8800 1.8800
Abacus Property Group 2007-08-03 1.8850 1.8850
Abacus Property Group 2007-08-02 1.8900 1.8900
Abacus Property Group 2007-08-01 1.9300 1.9300
Abacus Property Group 2007-07-31 1.9450 1.9450
Abacus Property Group 2007-07-30 1.9450 1.9450
Abacus Property Group 2007-07-27 1.9450 1.9450
Abacus Property Group 2007-07-26 1.9450 1.9450
Abacus Property Group 2007-07-25 1.9150 1.9150
Abacus Property Group 2007-07-24 1.9000 1.9000
Abacus Property Group 2007-07-23 1.9300 1.9300
Abacus Property Group 2007-07-20 1.9300 1.9300
Abacus Property Group 2007-07-18 1.9300 1.9300
Abacus Property Group 2007-07-17 1.9300 1.9300
Abacus Property Group 2007-07-16 1.9300 1.9300
Abacus Property Group 2007-07-13 1.9350 1.9350
Abacus Property Group 2007-07-12 1.9400 1.9400
Abacus Property Group 2007-07-11 1.9050 1.9050
Abacus Property Group 2007-07-10 1.8900 1.8900
Abacus Property Group 2007-07-09 1.9000 1.9000
Abacus Property Group 2007-07-06 1.9200 1.9200
Abacus Property Group 2007-07-05 1.9500 1.9500
Abacus Property Group 2007-07-04 1.9500 1.9500
Abacus Property Group 2007-07-03 1.9500 1.9500
Abacus Property Group 2007-07-02 1.9800 1.9800
Abacus Property Group 2007-06-30 1.9800 1.9800
Abacus Property Group 2007-06-29 1.9800 1.9800
Abacus Property Group 2007-06-28 1.9500 1.9500
Abacus Property Group 2007-06-27 1.8800 1.8800
Abacus Property Group 2007-06-26 1.8600 1.8600
Abacus Property Group 2007-06-25 1.9100 1.9100
Abacus Property Group 2007-06-22 1.9700 1.9700
Abacus Property Group 2007-06-21 1.9800 1.9800
Abacus Property Group 2007-06-20 2.0000 2.0000
Abacus Property Group 2007-06-19 1.9950 1.9950
Abacus Property Group 2007-06-18 1.9400 1.9400
Abacus Property Group 2007-06-15 1.9650 1.9650
Abacus Property Group 2007-06-14 2.0000 2.0000
Abacus Property Group 2007-06-13 2.0400 2.0400
Abacus Property Group 2007-06-12 2.0400 2.0400
Abacus Property Group 2007-06-08 2.0500 2.0500
Abacus Property Group 2007-06-07 2.0100 2.0100
Abacus Property Group 2007-06-06 2.0300 2.0300
Abacus Property Group 2007-06-05 2.0200 2.0200
Abacus Property Group 2007-06-04 2.0500 2.0500
Abacus Property Group 2007-06-01 2.0400 2.0400
Abacus Property Group 2007-05-31 2.0500 2.0500
Abacus Property Group 2007-05-30 1.9900 1.9900
Abacus Property Group 2007-05-29 2.0000 2.0000
Abacus Property Group 2007-05-28 1.9800 1.9800
Abacus Property Group 2007-05-25 1.9800 1.9800
Abacus Property Group 2007-05-24 2.0500 2.0500
Abacus Property Group 2007-05-23 2.0300 2.0300
Abacus Property Group 2007-05-22 2.0400 2.0400
Abacus Property Group 2007-05-21 1.9800 1.9800
Abacus Property Group 2007-05-18 1.9600 1.9600
Abacus Property Group 2007-05-17 2.0300 2.0300
Abacus Property Group 2007-05-16 1.9750 1.9750
Abacus Property Group 2007-05-15 1.9700 1.9700
Abacus Property Group 2007-05-14 1.9650 1.9650
Abacus Property Group 2007-05-11 1.9400 1.9400
Abacus Property Group 2007-05-10 1.9200 1.9200
Abacus Property Group 2007-05-09 1.9450 1.9450
Abacus Property Group 2007-05-08 1.9400 1.9400
Abacus Property Group 2007-05-07 1.9600 1.9600
Abacus Property Group 2007-05-04 1.9750 1.9750
Abacus Property Group 2007-05-03 1.9500 1.9500
Abacus Property Group 2007-05-02 1.9350 1.9350
Abacus Property Group 2007-05-01 1.9600 1.9600
Abacus Property Group 2007-04-30 1.9800 1.9800
Abacus Property Group 2007-04-27 1.9650 1.9650
Abacus Property Group 2007-04-26 1.9850 1.9850
Abacus Property Group 2007-04-24 1.9500 1.9500
Abacus Property Group 2007-04-23 2.0200 2.0200
Abacus Property Group 2007-04-20 1.9900 1.9900
Abacus Property Group 2007-04-19 1.9800 1.9800
Abacus Property Group 2007-04-18 1.9600 1.9600
Abacus Property Group 2007-04-17 1.9400 1.9400
Abacus Property Group 2007-04-16 1.9200 1.9200
Abacus Property Group 2007-04-13 1.9200 1.9200
Abacus Property Group 2007-04-12 1.9250 1.9250
Abacus Property Group 2007-04-11 1.9300 1.9300
Abacus Property Group 2007-04-10 1.9400 1.9400
Abacus Property Group 2007-04-06 1.9200 1.9200
Abacus Property Group 2007-04-05 1.9200 1.9200
Abacus Property Group 2007-04-04 1.9500 1.9500
Abacus Property Group 2007-04-03 1.9450 1.9450
Abacus Property Group 2007-04-02 1.9800 1.9800
Abacus Property Group 2007-03-30 1.9900 1.9900
Abacus Property Group 2007-03-29 1.9700 1.9700
Abacus Property Group 2007-03-28 1.9900 1.9900
Abacus Property Group 2007-03-27 2.0000 2.0000
Abacus Property Group 2007-03-26 1.9900 1.9900
Abacus Property Group 2007-03-23 2.0300 2.0300
Abacus Property Group 2007-03-22 2.0000 2.0000
Abacus Property Group 2007-03-21 2.0100 2.0100
Abacus Property Group 2007-03-20 2.0000 2.0000
Abacus Property Group 2007-03-19 1.9500 1.9500
Abacus Property Group 2007-03-16 1.9400 1.9400
Abacus Property Group 2007-03-15 1.9000 1.9000
Abacus Property Group 2007-03-14 1.9000 1.9000
Abacus Property Group 2007-03-13 1.9500 1.9500
Abacus Property Group 2007-03-12 1.9600 1.9600
Abacus Property Group 2007-03-09 1.9200 1.9200
Abacus Property Group 2007-03-08 1.8900 1.8900
Abacus Property Group 2007-03-07 1.9000 1.9000
Abacus Property Group 2007-03-06 1.9250 1.9250
Abacus Property Group 2007-03-05 1.8950 1.8950
Abacus Property Group 2007-03-02 1.8950 1.8950
Abacus Property Group 2007-03-01 1.8950 1.8950
Abacus Property Group 2007-02-28 1.8950 1.8950
Abacus Property Group 2007-02-27 1.9000 1.9000
Abacus Property Group 2007-02-26 1.9000 1.9000
Abacus Property Group 2007-02-23 1.9600 1.9600
Abacus Property Group 2007-02-22 1.9300 1.9300
Abacus Property Group 2007-02-21 1.9100 1.9100
Abacus Property Group 2007-02-20 1.9000 1.9000
Abacus Property Group 2007-02-19 1.8600 1.8600
Abacus Property Group 2007-02-16 1.8500 1.8500
Abacus Property Group 2007-02-15 1.8950 1.8950
Abacus Property Group 2007-02-14 1.8800 1.8800
Abacus Property Group 2007-02-13 1.9000 1.9000
Abacus Property Group 2007-02-12 1.9500 1.9500
Abacus Property Group 2007-02-09 1.9500 1.9500
Abacus Property Group 2007-02-08 1.9500 1.9500
Abacus Property Group 2007-02-07 1.9500 1.9500
Abacus Property Group 2007-02-06 1.9450 1.9450
Abacus Property Group 2007-02-05 1.9500 1.9500
Abacus Property Group 2007-02-02 1.9700 1.9700
Abacus Property Group 2007-02-01 1.9700 1.9700
Abacus Property Group 2007-01-31 1.9100 1.9100
Abacus Property Group 2007-01-30 1.8950 1.8950
Abacus Property Group 2007-01-29 1.8800 1.8800
Abacus Property Group 2007-01-25 1.8800 1.8800
Abacus Property Group 2007-01-24 1.8500 1.8500
Abacus Property Group 2007-01-23 1.8100 1.8100
Abacus Property Group 2007-01-22 1.8100 1.8100
Abacus Property Group 2007-01-19 1.8000 1.8000
Abacus Property Group 2007-01-18 1.7550 1.7550
Abacus Property Group 2007-01-17 1.7550 1.7550
Abacus Property Group 2007-01-16 1.7650 1.7650
Abacus Property Group 2007-01-15 1.7550 1.7550
Abacus Property Group 2007-01-12 1.7350 1.7350
Abacus Property Group 2007-01-11 1.7400 1.7400
Abacus Property Group 2007-01-10 1.7300 1.7300
Abacus Property Group 2007-01-09 1.7700 1.7700
Abacus Property Group 2007-01-08 1.7800 1.7800
Abacus Property Group 2007-01-05 1.8100 1.8100
Abacus Property Group 2007-01-04 1.7750 1.7750
Abacus Property Group 2007-01-03 1.7700 1.7700
Abacus Property Group 2007-01-02 1.8800 1.8800
Abacus Property Group 2006-12-31 1.8400 1.8400
Abacus Property Group 2006-12-29 1.8400 1.8400
Abacus Property Group 2006-12-28 1.8200 1.8200
Abacus Property Group 2006-12-27 1.8000 1.8000
Abacus Property Group 2006-12-22 1.8100 1.8100
Abacus Property Group 2006-12-21 1.7950 1.7950
Abacus Property Group 2006-12-20 1.8000 1.8000
Abacus Property Group 2006-12-19 1.8100 1.8100
Abacus Property Group 2006-12-18 1.7850 1.7850
Abacus Property Group 2006-12-15 1.7700 1.7700
Abacus Property Group 2006-12-14 1.7500 1.7500
Abacus Property Group 2006-12-13 1.7350 1.7350
Abacus Property Group 2006-12-12 1.7600 1.7600
Abacus Property Group 2006-12-11 1.7650 1.7650
Abacus Property Group 2006-12-08 1.8200 1.8200
Abacus Property Group 2006-12-07 1.8000 1.8000
Abacus Property Group 2006-12-06 1.8200 1.8200
Abacus Property Group 2006-12-05 1.8200 1.8200
Abacus Property Group 2006-12-04 1.8200 1.8200
Abacus Property Group 2006-12-01 1.8000 1.8000
Abacus Property Group 2006-11-30 1.8000 1.8000
Abacus Property Group 2006-11-29 1.8000 1.8000
Abacus Property Group 2006-11-28 1.7300 1.7300
Abacus Property Group 2006-11-27 1.7300 1.7300
Abacus Property Group 2006-11-24 1.7550 1.7550
Abacus Property Group 2006-11-23 1.7650 1.7650
Abacus Property Group 2006-11-22 1.7350 1.7350
Abacus Property Group 2006-11-21 1.6900 1.6900
Abacus Property Group 2006-11-20 1.6900 1.6900
Abacus Property Group 2006-11-17 1.6900 1.6900
Abacus Property Group 2006-11-16 1.6800 1.6800
Abacus Property Group 2006-11-15 1.6950 1.6950
Abacus Property Group 2006-11-14 1.7000 1.7000
Abacus Property Group 2006-11-13 1.6950 1.6950
Abacus Property Group 2006-11-10 1.6950 1.6950
Abacus Property Group 2006-11-09 1.7000 1.7000
Abacus Property Group 2006-11-08 1.6950 1.6950
Abacus Property Group 2006-11-07 1.7000 1.7000
Abacus Property Group 2006-11-06 1.7000 1.7000
Abacus Property Group 2006-11-03 1.6900 1.6900
Abacus Property Group 2006-11-02 1.6800 1.6800
Abacus Property Group 2006-11-01 1.7000 1.7000
Abacus Property Group 2006-10-31 1.6950 1.6950
Abacus Property Group 2006-10-30 1.6900 1.6900
Abacus Property Group 2006-10-27 1.6850 1.6850
Abacus Property Group 2006-10-26 1.7000 1.7000
Abacus Property Group 2006-10-25 1.6900 1.6900
Abacus Property Group 2006-10-24 1.7300 1.7300
Abacus Property Group 2006-10-23 1.7050 1.7050
Abacus Property Group 2006-10-20 1.7300 1.7300
Abacus Property Group 2006-10-19 1.7250 1.7250
Abacus Property Group 2006-10-18 1.7000 1.7000
Abacus Property Group 2006-10-17 1.7000 1.7000
Abacus Property Group 2006-10-16 1.6950 1.6950
Abacus Property Group 2006-10-13 1.6700 1.6700
Abacus Property Group 2006-10-12 1.6800 1.6800
Abacus Property Group 2006-10-11 1.7000 1.7000
Abacus Property Group 2006-10-10 1.6800 1.6800
Abacus Property Group 2006-10-09 1.6900 1.6900
Abacus Property Group 2006-10-06 1.7000 1.7000
Abacus Property Group 2006-10-05 1.6650 1.6650
Abacus Property Group 2006-10-04 1.6950 1.6950
Abacus Property Group 2006-10-03 1.6900 1.6900
Abacus Property Group 2006-10-02 1.6300 1.6300
Abacus Property Group 2006-09-29 1.6200 1.6200
Abacus Property Group 2006-09-28 1.6300 1.6300
Abacus Property Group 2006-09-27 1.6000 1.6000
Abacus Property Group 2006-09-26 1.6000 1.6000
Abacus Property Group 2006-09-25 1.6100 1.6100
Abacus Property Group 2006-09-22 1.6100 1.6100
Abacus Property Group 2006-09-21 1.6450 1.6450
Abacus Property Group 2006-09-20 1.6100 1.6100
Abacus Property Group 2006-09-18 1.5800 1.5800
Abacus Property Group 2006-09-15 1.5800 1.5800
Abacus Property Group 2006-09-14 1.5750 1.5750
Abacus Property Group 2006-09-13 1.5700 1.5700
Abacus Property Group 2006-09-12 1.5800 1.5800
Abacus Property Group 2006-09-11 1.5800 1.5800
Abacus Property Group 2006-09-08 1.5650 1.5650
Abacus Property Group 2006-09-07 1.5700 1.5700
Abacus Property Group 2006-09-06 1.5650 1.5650
Abacus Property Group 2006-09-05 1.5700 1.5700
Abacus Property Group 2006-09-01 1.5550 1.5550
Abacus Property Group 2006-08-31 1.5450 1.5450
Abacus Property Group 2006-08-30 1.5400 1.5400
Abacus Property Group 2006-08-29 1.5300 1.5300
Abacus Property Group 2006-08-28 1.5200 1.5200
Abacus Property Group 2006-08-25 1.5300 1.5300
Abacus Property Group 2006-08-24 1.4900 1.4900
Abacus Property Group 2006-08-23 1.4900 1.4900
Abacus Property Group 2006-08-22 1.5000 1.5000
Abacus Property Group 2006-08-21 1.5000 1.5000
Abacus Property Group 2006-08-18 1.4950 1.4950
Abacus Property Group 2006-08-17 1.5000 1.5000
Abacus Property Group 2006-08-16 1.4900 1.4900
Abacus Property Group 2006-08-15 1.4800 1.4800
Abacus Property Group 2006-08-14 1.4950 1.4950
Abacus Property Group 2006-08-11 1.4650 1.4650
Abacus Property Group 2006-08-10 1.4500 1.4500
Abacus Property Group 2006-08-09 1.4500 1.4500
Abacus Property Group 2006-08-08 1.4350 1.4350
Abacus Property Group 2006-08-07 1.4450 1.4450
Abacus Property Group 2006-08-04 1.4550 1.4550
Abacus Property Group 2006-08-03 1.4600 1.4600
Abacus Property Group 2006-08-02 1.4550 1.4550
Abacus Property Group 2006-08-01 1.4700 1.4700
Abacus Property Group 2006-07-31 1.4800 1.4800
Abacus Property Group 2006-07-28 1.4700 1.4700
Abacus Property Group 2006-07-27 1.4800 1.4800
Abacus Property Group 2006-07-26 1.4800 1.4800
Abacus Property Group 2006-07-25 1.4800 1.4800
Abacus Property Group 2006-07-24 1.4850 1.4850
Abacus Property Group 2006-07-21 1.5000 1.5000
Abacus Property Group 2006-07-20 1.4800 1.4800
Abacus Property Group 2006-07-19 1.4950 1.4950
Abacus Property Group 2006-07-18 1.4950 1.4950
Abacus Property Group 2006-07-17 1.5000 1.5000
Abacus Property Group 2006-07-14 1.4900 1.4900
Abacus Property Group 2006-07-13 1.5000 1.5000
Abacus Property Group 2006-07-12 1.5000 1.5000
Abacus Property Group 2006-07-11 1.5000 1.5000
Abacus Property Group 2006-07-10 1.5100 1.5100
Abacus Property Group 2006-07-07 1.5250 1.5250
Abacus Property Group 2006-07-06 1.5300 1.5300
Abacus Property Group 2006-07-05 1.5150 1.5150
Abacus Property Group 2006-07-04 1.5200 1.5200
Abacus Property Group 2006-07-03 1.5200 1.5200
Abacus Property Group 2006-06-30 1.5700 1.5700
Abacus Property Group 2006-06-29 1.5300 1.5300
Abacus Property Group 2006-06-28 1.5250 1.5250
Abacus Property Group 2006-06-27 1.5000 1.5000
Abacus Property Group 2006-06-26 1.4900 1.4900
Abacus Property Group 2006-06-23 1.5100 1.5100
Abacus Property Group 2006-06-22 1.5000 1.5000
Abacus Property Group 2006-06-21 1.5000 1.5000
Abacus Property Group 2006-06-20 1.4850 1.4850
Abacus Property Group 2006-06-19 1.5000 1.5000
Abacus Property Group 2006-06-16 1.5000 1.5000
Abacus Property Group 2006-06-15 1.4800 1.4800
Abacus Property Group 2006-06-14 1.5000 1.5000
Abacus Property Group 2006-06-13 1.4800 1.4800
Abacus Property Group 2006-06-09 1.5000 1.5000
Abacus Property Group 2006-06-08 1.4900 1.4900
Abacus Property Group 2006-06-07 1.4950 1.4950
Abacus Property Group 2006-06-06 1.4750 1.4750
Abacus Property Group 2006-06-05 1.4850 1.4850
Abacus Property Group 2006-06-02 1.4900 1.4900
Abacus Property Group 2006-06-01 1.4950 1.4950
Abacus Property Group 2006-05-31 1.4750 1.4750
Abacus Property Group 2006-05-30 1.4900 1.4900
Abacus Property Group 2006-05-29 1.4750 1.4750
Abacus Property Group 2006-05-26 1.4700 1.4700
Abacus Property Group 2006-05-25 1.4500 1.4500
Abacus Property Group 2006-05-24 1.4600 1.4600
Abacus Property Group 2006-05-23 1.4500 1.4500
Abacus Property Group 2006-05-22 1.4600 1.4600
Abacus Property Group 2006-05-19 1.4700 1.4700
Abacus Property Group 2006-05-18 1.4550 1.4550
Abacus Property Group 2006-05-17 1.4800 1.4800
Abacus Property Group 2006-05-16 1.4850 1.4850
Abacus Property Group 2006-05-15 1.4850 1.4850
Abacus Property Group 2006-05-12 1.5100 1.5100
Abacus Property Group 2006-05-11 1.5200 1.5200
Abacus Property Group 2006-05-10 1.5250 1.5250
Abacus Property Group 2006-05-09 1.5200 1.5200
Abacus Property Group 2006-05-08 1.5100 1.5100
Abacus Property Group 2006-05-05 1.5100 1.5100
Abacus Property Group 2006-05-04 1.5150 1.5150
Abacus Property Group 2006-05-03 1.4900 1.4900
Abacus Property Group 2006-05-02 1.5000 1.5000
Abacus Property Group 2006-05-01 1.4900 1.4900
Abacus Property Group 2006-04-28 1.4950 1.4950
Abacus Property Group 2006-04-27 1.5000 1.5000
Abacus Property Group 2006-04-26 1.5400 1.5400
Abacus Property Group 2006-04-24 1.4950 1.4950
Abacus Property Group 2006-04-21 1.4700 1.4700
Abacus Property Group 2006-04-20 1.4700 1.4700
Abacus Property Group 2006-04-19 1.4500 1.4500
Abacus Property Group 2006-04-18 1.4750 1.4750
Abacus Property Group 2006-04-13 1.4900 1.4900
Abacus Property Group 2006-04-12 1.5000 1.5000
Abacus Property Group 2006-04-11 1.4750 1.4750
Abacus Property Group 2006-04-10 1.4750 1.4750
Abacus Property Group 2006-04-07 1.5000 1.5000
Abacus Property Group 2006-04-06 1.4950 1.4950
Abacus Property Group 2006-04-05 1.5000 1.5000
Abacus Property Group 2006-04-04 1.4600 1.4600
Abacus Property Group 2006-04-03 1.4700 1.4700
Abacus Property Group 2006-03-17 1.5200 1.5200
Abacus Property Group 2006-03-16 1.4950 1.4950
Abacus Property Group 2006-03-15 1.5100 1.5100
Abacus Property Group 2006-03-14 1.4900 1.4900
Abacus Property Group 2006-03-13 1.4650 1.4650
Abacus Property Group 2006-03-10 1.4700 1.4700
Abacus Property Group 2006-03-09 1.4800 1.4800
Abacus Property Group 2006-03-08 1.4650 1.4650
Abacus Property Group 2006-03-07 1.4600 1.4600
Abacus Property Group 2006-03-06 1.4450 1.4450
Abacus Property Group 2006-03-03 1.4500 1.4500
Abacus Property Group 2006-03-02 1.4600 1.4600
Abacus Property Group 2006-03-01 1.4400 1.4400
Abacus Property Group 2006-02-28 1.4400 1.4400
Abacus Property Group 2006-02-27 1.4400 1.4400
Abacus Property Group 2006-02-24 1.4400 1.4400
Abacus Property Group 2006-02-23 1.4300 1.4300
Abacus Property Group 2006-02-22 1.4250 1.4250
Abacus Property Group 2006-02-21 1.4300 1.4300
Abacus Property Group 2006-02-16 1.4500 1.4500
Abacus Property Group 2006-02-15 1.4600 1.4600
Abacus Property Group 2006-02-14 1.4500 1.4500
Abacus Property Group 2006-02-13 1.4450 1.4450
Abacus Property Group 2006-02-10 1.4450 1.4450
Abacus Property Group 2006-02-09 1.4600 1.4600
Abacus Property Group 2006-02-08 1.4500 1.4500
Abacus Property Group 2006-02-07 1.4350 1.4350
Abacus Property Group 2006-02-06 1.4250 1.4250
Abacus Property Group 2006-02-03 1.4300 1.4300
Abacus Property Group 2006-02-02 1.4250 1.4250
Abacus Property Group 2006-02-01 1.4300 1.4300
Abacus Property Group 2006-01-31 1.4250 1.4250
Abacus Property Group 2006-01-30 1.4350 1.4350
Abacus Property Group 2006-01-27 1.4350 1.4350
Abacus Property Group 2006-01-25 1.4300 1.4300
Abacus Property Group 2006-01-24 1.4450 1.4450
Abacus Property Group 2006-01-23 1.4400 1.4400
Abacus Property Group 2006-01-20 1.4350 1.4350
Abacus Property Group 2006-01-19 1.4300 1.4300
Abacus Property Group 2006-01-18 1.4300 1.4300
Abacus Property Group 2006-01-17 1.4400 1.4400
Abacus Property Group 2006-01-16 1.4400 1.4400
Abacus Property Group 2006-01-13 1.4500 1.4500
Abacus Property Group 2006-01-12 1.4450 1.4450
Abacus Property Group 2006-01-11 1.4500 1.4500
Abacus Property Group 2006-01-10 1.4500 1.4500
Abacus Property Group 2006-01-09 1.4500 1.4500
Abacus Property Group 2006-01-06 1.4450 1.4450
Abacus Property Group 2006-01-05 1.4450 1.4450
Abacus Property Group 2006-01-04 1.4400 1.4400
Abacus Property Group 2006-01-03 1.4550 1.4550
Abacus Property Group 2005-12-31 1.4300 1.4300
Abacus Property Group 2005-12-30 1.4300 1.4300
Abacus Property Group 2005-12-29 1.4400 1.4400
Abacus Property Group 2005-12-28 1.4400 1.4400
Abacus Property Group 2005-12-23 1.4400 1.4400
Abacus Property Group 2005-12-22 1.4300 1.4300
Abacus Property Group 2005-12-21 1.4650 1.4650
Abacus Property Group 2005-12-20 1.4800 1.4800
Abacus Property Group 2005-12-19 1.4400 1.4400
Abacus Property Group 2005-12-16 1.4400 1.4400
Abacus Property Group 2005-12-15 1.4500 1.4500
Abacus Property Group 2005-12-14 1.4350 1.4350
Abacus Property Group 2005-12-13 1.4100 1.4100
Abacus Property Group 2005-12-12 1.4100 1.4100
Abacus Property Group 2005-12-09 1.4100 1.4100
Abacus Property Group 2005-12-08 1.4000 1.4000
Abacus Property Group 2005-12-07 1.4050 1.4050
Abacus Property Group 2005-12-06 1.4000 1.4000
Abacus Property Group 2005-12-05 1.3900 1.3900
Abacus Property Group 2005-12-02 1.3900 1.3900
Abacus Property Group 2005-12-01 1.3850 1.3850
Abacus Property Group 2005-11-30 1.3900 1.3900
Abacus Property Group 2005-11-29 1.3750 1.3750
Abacus Property Group 2005-11-28 1.3800 1.3800
Abacus Property Group 2005-11-25 1.3800 1.3800
Abacus Property Group 2005-11-24 1.3800 1.3800
Abacus Property Group 2005-11-23 1.3800 1.3800
Abacus Property Group 2005-11-22 1.3900 1.3900
Abacus Property Group 2005-11-21 1.4000 1.4000
Abacus Property Group 2005-11-18 1.4100 1.4100
Abacus Property Group 2005-11-17 1.4100 1.4100
Abacus Property Group 2005-11-16 1.4100 1.4100
Abacus Property Group 2005-11-15 1.3950 1.3950
Abacus Property Group 2005-11-14 1.4000 1.4000
Abacus Property Group 2005-11-11 1.4000 1.4000
Abacus Property Group 2005-11-10 1.3900 1.3900
Abacus Property Group 2005-11-09 1.4000 1.4000
Abacus Property Group 2005-11-08 1.4150 1.4150
Abacus Property Group 2005-11-07 1.4300 1.4300
Abacus Property Group 2005-11-04 1.4250 1.4250
Abacus Property Group 2005-11-03 1.4200 1.4200
Abacus Property Group 2005-11-02 1.4200 1.4200
Abacus Property Group 2005-11-01 1.4000 1.4000
Abacus Property Group 2005-10-31 1.4000 1.4000
Abacus Property Group 2005-10-28 1.4100 1.4100
Abacus Property Group 2005-10-27 1.4100 1.4100
Abacus Property Group 2005-10-26 1.4100 1.4100
Abacus Property Group 2005-10-25 1.3950 1.3950
Abacus Property Group 2005-10-24 1.3850 1.3850
Abacus Property Group 2005-10-21 1.3850 1.3850
Abacus Property Group 2005-10-20 1.3850 1.3850
Abacus Property Group 2005-10-19 1.3950 1.3950
Abacus Property Group 2005-10-18 1.3950 1.3950
Abacus Property Group 2005-10-17 1.3850 1.3850
Abacus Property Group 2005-10-14 1.4100 1.4100
Abacus Property Group 2005-10-13 1.4100 1.4100
Abacus Property Group 2005-10-12 1.3900 1.3900
Abacus Property Group 2005-10-11 1.3900 1.3900
Abacus Property Group 2005-10-10 1.4000 1.4000
Abacus Property Group 2005-10-07 1.4000 1.4000
Abacus Property Group 2005-10-06 1.4000 1.4000
Abacus Property Group 2005-10-05 1.4000 1.4000
Abacus Property Group 2005-10-04 1.3900 1.3900
Abacus Property Group 2005-10-03 1.3950 1.3950
Abacus Property Group 2005-09-30 1.3900 1.3900
Abacus Property Group 2005-09-29 1.4000 1.4000
Abacus Property Group 2005-09-28 1.4000 1.4000
Abacus Property Group 2005-09-27 1.4000 1.4000
Abacus Property Group 2005-09-26 1.4000 1.4000
Abacus Property Group 2005-09-23 1.4050 1.4050
Abacus Property Group 2005-09-22 1.4000 1.4000
Abacus Property Group 2005-09-21 1.4000 1.4000
Abacus Property Group 2005-09-20 1.4100 1.4100
Abacus Property Group 2005-09-19 1.4050 1.4050
Abacus Property Group 2005-09-16 1.4000 1.4000
Abacus Property Group 2005-09-15 1.3700 1.3700
Abacus Property Group 2005-09-14 1.3750 1.3750
Abacus Property Group 2005-09-13 1.3750 1.3750
Abacus Property Group 2005-09-12 1.4000 1.4000
Abacus Property Group 2005-09-09 1.3700 1.3700
Abacus Property Group 2005-09-08 1.3700 1.3700
Abacus Property Group 2005-09-07 1.3700 1.3700
Abacus Property Group 2005-09-06 1.3800 1.3800
Abacus Property Group 2005-09-05 1.3800 1.3800
Abacus Property Group 2005-09-02 1.3850 1.3850
Abacus Property Group 2005-09-01 1.3900 1.3900
Abacus Property Group 2005-08-31 1.4000 1.4000
Abacus Property Group 2005-08-30 1.3800 1.3800
Abacus Property Group 2005-08-29 1.3700 1.3700
Abacus Property Group 2005-08-26 1.3750 1.3750
Abacus Property Group 2005-08-25 1.3850 1.3850
Abacus Property Group 2005-08-24 1.3800 1.3800
Abacus Property Group 2005-08-23 1.3800 1.3800
Abacus Property Group 2005-08-22 1.3550 1.3550
Abacus Property Group 2005-08-19 1.3650 1.3650
Abacus Property Group 2005-08-17 1.3600 1.3600
Abacus Property Group 2005-08-16 1.3400 1.3400
Abacus Property Group 2005-08-15 1.3450 1.3450
Abacus Property Group 2005-08-12 1.3600 1.3600
Abacus Property Group 2005-08-11 1.3350 1.3350
Abacus Property Group 2005-08-10 1.3600 1.3600
Abacus Property Group 2005-08-09 1.3500 1.3500
Abacus Property Group 2005-08-08 1.3350 1.3350
Abacus Property Group 2005-08-05 1.3350 1.3350
Abacus Property Group 2005-08-04 1.3350 1.3350
Abacus Property Group 2005-08-03 1.3350 1.3350
Abacus Property Group 2005-08-02 1.3450 1.3450
Abacus Property Group 2005-08-01 1.3400 1.3400
Abacus Property Group 2005-07-29 1.3500 1.3500
Abacus Property Group 2005-07-28 1.3300 1.3300
Abacus Property Group 2005-07-27 1.3400 1.3400
Abacus Property Group 2005-07-26 1.3500 1.3500
Abacus Property Group 2005-07-25 1.3500 1.3500
Abacus Property Group 2005-07-22 1.3600 1.3600
Abacus Property Group 2005-07-21 1.3500 1.3500
Abacus Property Group 2005-07-20 1.3600 1.3600
Abacus Property Group 2005-07-19 1.3600 1.3600
Abacus Property Group 2005-07-18 1.3600 1.3600
Abacus Property Group 2005-07-15 1.3700 1.3700
Abacus Property Group 2005-07-14 1.3650 1.3650
Abacus Property Group 2005-07-13 1.3650 1.3650
Abacus Property Group 2005-07-12 1.3500 1.3500
Abacus Property Group 2005-07-11 1.3450 1.3450
Abacus Property Group 2005-07-08 1.3400 1.3400
Abacus Property Group 2005-07-07 1.3400 1.3400
Abacus Property Group 2005-07-06 1.3450 1.3450
Abacus Property Group 2005-07-05 1.3900 1.3900
Abacus Property Group 2005-07-04 1.3600 1.3600
Abacus Property Group 2005-07-01 1.3600 1.3600
Abacus Property Group 2005-06-30 1.3600 1.3600
Abacus Property Group 2005-06-29 1.3600 1.3600
Abacus Property Group 2005-06-28 1.3500 1.3500
Abacus Property Group 2005-06-27 1.3300 1.3300
Abacus Property Group 2005-06-24 1.3450 1.3450
Abacus Property Group 2005-06-21 1.3450 1.3450
Abacus Property Group 2005-06-20 1.3450 1.3450
Abacus Property Group 2005-06-17 1.3450 1.3450
Abacus Property Group 2005-06-16 1.3500 1.3500
Abacus Property Group 2005-06-15 1.3500 1.3500
Abacus Property Group 2005-06-14 1.3500 1.3500
Abacus Property Group 2005-06-10 1.3500 1.3500
Abacus Property Group 2005-06-09 1.3500 1.3500
Abacus Property Group 2005-06-08 1.3550 1.3550
Abacus Property Group 2005-06-07 1.3500 1.3500
Abacus Property Group 2005-06-06 1.3350 1.3350
Abacus Property Group 2005-06-03 1.3300 1.3300
Abacus Property Group 2005-06-02 1.3050 1.3050
Abacus Property Group 2005-06-01 1.3100 1.3100
Abacus Property Group 2005-05-31 1.2950 1.2950
Abacus Property Group 2005-05-30 1.3100 1.3100
Abacus Property Group 2005-05-27 1.3200 1.3200
Abacus Property Group 2005-05-26 1.3100 1.3100
Abacus Property Group 2005-05-25 1.3150 1.3150
Abacus Property Group 2005-05-24 1.3150 1.3150
Abacus Property Group 2005-05-23 1.3250 1.3250
Abacus Property Group 2005-05-20 1.3100 1.3100
Abacus Property Group 2005-05-19 1.3300 1.3300
Abacus Property Group 2005-05-18 1.3350 1.3350
Abacus Property Group 2005-05-17 1.3350 1.3350
Abacus Property Group 2005-05-16 1.3250 1.3250
Abacus Property Group 2005-05-13 1.3450 1.3450
Abacus Property Group 2005-05-12 1.3400 1.3400
Abacus Property Group 2005-05-11 1.3400 1.3400
Abacus Property Group 2005-05-10 1.3400 1.3400
Abacus Property Group 2005-05-09 1.3300 1.3300
Abacus Property Group 2005-05-06 1.3400 1.3400
Abacus Property Group 2005-05-05 1.3300 1.3300
Abacus Property Group 2005-05-04 1.3300 1.3300
Abacus Property Group 2005-05-03 1.3350 1.3350
Abacus Property Group 2005-05-02 1.3100 1.3100
Abacus Property Group 2005-04-29 1.3400 1.3400
Abacus Property Group 2005-04-28 1.3400 1.3400
Abacus Property Group 2005-04-27 1.3400 1.3400
Abacus Property Group 2005-04-26 1.3250 1.3250
Abacus Property Group 2005-04-22 1.3200 1.3200
Abacus Property Group 2005-04-21 1.3300 1.3300
Abacus Property Group 2005-04-20 1.3200 1.3200
Abacus Property Group 2005-04-19 1.3300 1.3300
Abacus Property Group 2005-04-18 1.3400 1.3400
Abacus Property Group 2005-04-15 1.3350 1.3350
Abacus Property Group 2005-04-14 1.3400 1.3400
Abacus Property Group 2005-04-13 1.3500 1.3500
Abacus Property Group 2005-04-12 1.3450 1.3450
Abacus Property Group 2005-04-11 1.3500 1.3500
Abacus Property Group 2005-04-08 1.3500 1.3500
Abacus Property Group 2005-04-07 1.3500 1.3500
Abacus Property Group 2005-04-06 1.3200 1.3200
Abacus Property Group 2005-04-05 1.3250 1.3250
Abacus Property Group 2005-04-04 1.3450 1.3450
Abacus Property Group 2005-04-01 1.3500 1.3500
Abacus Property Group 2005-03-31 1.3500 1.3500
Abacus Property Group 2005-03-30 1.3500 1.3500
Abacus Property Group 2005-03-29 1.3500 1.3500
Abacus Property Group 2005-03-24 1.3700 1.3700
Abacus Property Group 2005-03-23 1.3600 1.3600
Abacus Property Group 2005-03-22 1.3600 1.3600
Abacus Property Group 2005-03-21 1.3600 1.3600
Abacus Property Group 2005-03-18 1.3600 1.3600
Abacus Property Group 2005-03-17 1.3700 1.3700
Abacus Property Group 2005-03-16 1.3500 1.3500
Abacus Property Group 2005-03-15 1.3500 1.3500
Abacus Property Group 2005-03-14 1.3600 1.3600
Abacus Property Group 2005-03-11 1.3600 1.3600
Abacus Property Group 2005-03-09 1.3800 1.3800
Abacus Property Group 2005-03-08 1.3900 1.3900
Abacus Property Group 2005-03-07 1.3800 1.3800
Abacus Property Group 2005-03-04 1.3800 1.3800
Abacus Property Group 2005-03-03 1.3600 1.3600
Abacus Property Group 2005-03-02 1.3700 1.3700
Abacus Property Group 2005-03-01 1.3600 1.3600
Abacus Property Group 2005-02-28 1.3600 1.3600
Abacus Property Group 2005-02-25 1.3600 1.3600
Abacus Property Group 2005-02-24 1.3300 1.3300
Abacus Property Group 2005-02-23 1.3900 1.3900
Abacus Property Group 2005-02-22 1.3900 1.3900
Abacus Property Group 2005-02-21 1.4000 1.4000
Abacus Property Group 2005-02-18 1.4100 1.4100
Abacus Property Group 2005-02-17 1.4000 1.4000
Abacus Property Group 2005-02-16 1.4100 1.4100
Abacus Property Group 2005-02-15 1.4200 1.4200
Abacus Property Group 2005-02-14 1.4200 1.4200
Abacus Property Group 2005-02-11 1.4500 1.4500
Abacus Property Group 2005-02-10 1.4300 1.4300
Abacus Property Group 2005-02-09 1.4600 1.4600
Abacus Property Group 2005-02-08 1.4000 1.4000
Abacus Property Group 2005-02-07 1.4400 1.4400
Abacus Property Group 2005-02-04 1.4400 1.4400
Abacus Property Group 2005-02-03 1.4400 1.4400
Abacus Property Group 2005-02-02 1.4700 1.4700
Abacus Property Group 2005-02-01 1.4600 1.4600
Abacus Property Group 2005-01-31 1.4700 1.4700
Abacus Property Group 2005-01-28 1.4400 1.4400
Abacus Property Group 2005-01-27 1.4000 1.4000
Abacus Property Group 2005-01-25 1.3900 1.3900
Abacus Property Group 2005-01-24 1.3900 1.3900
Abacus Property Group 2005-01-21 1.3800 1.3800
Abacus Property Group 2005-01-20 1.3700 1.3700
Abacus Property Group 2005-01-19 1.3900 1.3900
Abacus Property Group 2005-01-18 1.3900 1.3900
Abacus Property Group 2005-01-17 1.4000 1.4000
Abacus Property Group 2005-01-14 1.3900 1.3900
Abacus Property Group 2005-01-13 1.4000 1.4000
Abacus Property Group 2005-01-12 1.4000 1.4000
Abacus Property Group 2005-01-11 1.4000 1.4000
Abacus Property Group 2005-01-10 1.3900 1.3900
Abacus Property Group 2005-01-07 1.3900 1.3900
Abacus Property Group 2005-01-06 1.3700 1.3700
Abacus Property Group 2005-01-05 1.3900 1.3900
Abacus Property Group 2005-01-04 1.3900 1.3900
Abacus Property Group 2004-12-31 1.4000 1.4000
Abacus Property Group 2004-12-30 1.4000 1.4000
Abacus Property Group 2004-12-29 1.4100 1.4100
Abacus Property Group 2004-12-24 1.3400 1.3400
Abacus Property Group 2004-12-23 1.3400 1.3400
Abacus Property Group 2004-12-22 1.3200 1.3200
Abacus Property Group 2004-12-21 1.3200 1.3200
Abacus Property Group 2004-12-20 1.3300 1.3300
Abacus Property Group 2004-12-17 1.3300 1.3300
Abacus Property Group 2004-12-16 1.2900 1.2900
Abacus Property Group 2004-12-13 1.3000 1.3000
Abacus Property Group 2004-12-10 1.3000 1.3000
Abacus Property Group 2004-12-09 1.2800 1.2800
Abacus Property Group 2004-12-08 1.2900 1.2900
Abacus Property Group 2004-12-07 1.2800 1.2800
Abacus Property Group 2004-12-06 1.2800 1.2800
Abacus Property Group 2004-12-03 1.2900 1.2900
Abacus Property Group 2004-12-02 1.3200 1.3200
Abacus Property Group 2004-12-01 1.3000 1.3000
Abacus Property Group 2004-11-30 1.3100 1.3100
Abacus Property Group 2004-11-29 1.3000 1.3000
Abacus Property Group 2004-11-26 1.3200 1.3200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.