DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Fleetwood Corporation Limited 2018-09-14 2.3000 2.3000
Fleetwood Corporation Limited 2018-09-13 2.3400 2.3400
Fleetwood Corporation Limited 2018-09-12 2.3100 2.3100
Fleetwood Corporation Limited 2018-09-11 2.3900 2.3900
Fleetwood Corporation Limited 2018-09-10 2.4300 2.4300
Fleetwood Corporation Limited 2018-09-07 2.4300 2.4300
Fleetwood Corporation Limited 2018-09-06 2.3800 2.3800
Fleetwood Corporation Limited 2018-09-05 2.3200 2.3200
Fleetwood Corporation Limited 2018-09-04 2.3500 2.3500
Fleetwood Corporation Limited 2018-09-03 2.3300 2.3300
Fleetwood Corporation Limited 2018-08-31 2.3400 2.3400
Fleetwood Corporation Limited 2018-08-30 2.2800 2.2800
Fleetwood Corporation Limited 2018-08-29 2.3000 2.3000
Fleetwood Corporation Limited 2018-08-28 2.3400 2.3400
Fleetwood Corporation Limited 2018-08-27 2.2900 2.2900
Fleetwood Corporation Limited 2018-08-24 2.2800 2.2800
Fleetwood Corporation Limited 2018-08-23 2.2600 2.2600
Fleetwood Corporation Limited 2018-08-22 2.2900 2.2900
Fleetwood Corporation Limited 2018-08-21 2.2500 2.2500
Fleetwood Corporation Limited 2018-08-20 2.2700 2.2700
Fleetwood Corporation Limited 2018-08-17 2.2700 2.2700
Fleetwood Corporation Limited 2018-08-16 2.2800 2.2800
Fleetwood Corporation Limited 2018-08-15 2.3500 2.3500
Fleetwood Corporation Limited 2018-08-14 2.3700 2.3700
Fleetwood Corporation Limited 2018-08-13 2.3600 2.3600
Fleetwood Corporation Limited 2018-08-10 2.3600 2.3600
Fleetwood Corporation Limited 2018-08-09 2.2700 2.2700
Fleetwood Corporation Limited 2018-08-08 2.2600 2.2600
Fleetwood Corporation Limited 2018-08-07 2.2600 2.2600
Fleetwood Corporation Limited 2018-08-06 2.2900 2.2900
Fleetwood Corporation Limited 2018-08-03 2.2600 2.2600
Fleetwood Corporation Limited 2018-08-02 2.2400 2.2400
Fleetwood Corporation Limited 2018-08-01 2.2400 2.2400
Fleetwood Corporation Limited 2018-07-31 2.2700 2.2700
Fleetwood Corporation Limited 2018-07-30 2.3000 2.3000
Fleetwood Corporation Limited 2018-07-27 2.2700 2.2700
Fleetwood Corporation Limited 2018-07-26 2.0400 2.0400
Fleetwood Corporation Limited 2018-07-25 2.0400 2.0400
Fleetwood Corporation Limited 2018-07-24 2.0400 2.0400
Fleetwood Corporation Limited 2018-07-23 2.0200 2.0200
Fleetwood Corporation Limited 2018-07-20 2.0300 2.0300
Fleetwood Corporation Limited 2018-07-19 2.0500 2.0500
Fleetwood Corporation Limited 2018-07-18 2.0100 2.0100
Fleetwood Corporation Limited 2018-07-17 2.0900 2.0900
Fleetwood Corporation Limited 2018-07-16 2.1600 2.1600
Fleetwood Corporation Limited 2018-07-13 2.1500 2.1500
Fleetwood Corporation Limited 2018-07-12 2.1500 2.1500
Fleetwood Corporation Limited 2018-07-11 2.1700 2.1700
Fleetwood Corporation Limited 2018-07-10 2.1500 2.1500
Fleetwood Corporation Limited 2018-07-09 2.1600 2.1600
Fleetwood Corporation Limited 2018-07-06 2.1500 2.1500
Fleetwood Corporation Limited 2018-07-05 2.2300 2.2300
Fleetwood Corporation Limited 2018-07-04 2.2400 2.2400
Fleetwood Corporation Limited 2018-07-03 2.2400 2.2400
Fleetwood Corporation Limited 2018-07-02 2.2500 2.2500
Fleetwood Corporation Limited 2018-06-30 2.2700 2.2700
Fleetwood Corporation Limited 2018-06-29 2.2700 2.2700
Fleetwood Corporation Limited 2018-06-28 2.2700 2.2700
Fleetwood Corporation Limited 2018-06-27 2.2600 2.2600
Fleetwood Corporation Limited 2018-06-26 2.2600 2.2600
Fleetwood Corporation Limited 2018-06-25 2.3200 2.3200
Fleetwood Corporation Limited 2018-06-22 2.3700 2.3700
Fleetwood Corporation Limited 2018-06-21 2.2500 2.2500
Fleetwood Corporation Limited 2018-06-20 1.9450 1.9450
Fleetwood Corporation Limited 2018-06-19 1.9700 1.9700
Fleetwood Corporation Limited 2018-06-18 1.9550 1.9550
Fleetwood Corporation Limited 2018-06-15 1.9700 1.9700
Fleetwood Corporation Limited 2018-06-14 1.9300 1.9300
Fleetwood Corporation Limited 2018-06-13 1.9200 1.9200
Fleetwood Corporation Limited 2018-06-12 1.9550 1.9550
Fleetwood Corporation Limited 2018-06-08 1.9600 1.9600
Fleetwood Corporation Limited 2018-06-07 1.9650 1.9650
Fleetwood Corporation Limited 2018-06-06 1.9850 1.9850
Fleetwood Corporation Limited 2018-06-05 1.9850 1.9850
Fleetwood Corporation Limited 2018-06-04 1.9850 1.9850
Fleetwood Corporation Limited 2018-06-01 1.9850 1.9850
Fleetwood Corporation Limited 2018-05-31 1.9950 1.9950
Fleetwood Corporation Limited 2018-05-30 2.0000 2.0000
Fleetwood Corporation Limited 2018-05-29 2.0500 2.0500
Fleetwood Corporation Limited 2018-05-28 2.0500 2.0500
Fleetwood Corporation Limited 2018-05-25 2.0500 2.0500
Fleetwood Corporation Limited 2018-05-24 2.0800 2.0800
Fleetwood Corporation Limited 2018-05-23 2.0900 2.0900
Fleetwood Corporation Limited 2018-05-22 2.1000 2.1000
Fleetwood Corporation Limited 2018-05-21 2.0300 2.0300
Fleetwood Corporation Limited 2018-05-18 2.0600 2.0600
Fleetwood Corporation Limited 2018-05-17 2.1900 2.1900
Fleetwood Corporation Limited 2018-05-16 2.2000 2.2000
Fleetwood Corporation Limited 2018-05-15 2.2400 2.2400
Fleetwood Corporation Limited 2018-05-14 2.1200 2.1200
Fleetwood Corporation Limited 2018-05-11 2.0900 2.0900
Fleetwood Corporation Limited 2018-05-10 2.0500 2.0500
Fleetwood Corporation Limited 2018-05-09 2.0200 2.0200
Fleetwood Corporation Limited 2018-05-08 1.9000 1.9000
Fleetwood Corporation Limited 2018-05-07 2.2600 2.2600
Fleetwood Corporation Limited 2018-05-04 2.2300 2.2300
Fleetwood Corporation Limited 2018-05-03 2.2800 2.2800
Fleetwood Corporation Limited 2018-05-02 2.2000 2.2000
Fleetwood Corporation Limited 2018-05-01 2.2100 2.2100
Fleetwood Corporation Limited 2018-04-30 2.2200 2.2200
Fleetwood Corporation Limited 2018-04-27 2.2000 2.2000
Fleetwood Corporation Limited 2018-04-26 2.2000 2.2000
Fleetwood Corporation Limited 2018-04-24 2.2100 2.2100
Fleetwood Corporation Limited 2018-04-23 2.3300 2.3300
Fleetwood Corporation Limited 2018-04-20 2.3500 2.3500
Fleetwood Corporation Limited 2018-04-19 2.4800 2.4800
Fleetwood Corporation Limited 2018-04-18 2.6000 2.6000
Fleetwood Corporation Limited 2018-04-17 2.6700 2.6700
Fleetwood Corporation Limited 2018-04-16 2.7200 2.7200
Fleetwood Corporation Limited 2018-04-13 2.7700 2.7700
Fleetwood Corporation Limited 2018-04-12 2.7700 2.7700
Fleetwood Corporation Limited 2018-04-11 2.7600 2.7600
Fleetwood Corporation Limited 2018-04-10 2.6900 2.6900
Fleetwood Corporation Limited 2018-04-09 2.6600 2.6600
Fleetwood Corporation Limited 2018-04-06 2.6900 2.6900
Fleetwood Corporation Limited 2018-04-05 2.7800 2.7800
Fleetwood Corporation Limited 2018-04-04 2.7600 2.7600
Fleetwood Corporation Limited 2018-04-03 2.8000 2.8000
Fleetwood Corporation Limited 2018-03-29 2.8400 2.8400
Fleetwood Corporation Limited 2018-03-28 2.7800 2.7800
Fleetwood Corporation Limited 2018-03-27 2.8000 2.8000
Fleetwood Corporation Limited 2018-03-26 2.7200 2.7200
Fleetwood Corporation Limited 2018-03-23 2.8600 2.8600
Fleetwood Corporation Limited 2018-03-22 2.8900 2.8900
Fleetwood Corporation Limited 2018-03-21 2.8800 2.8800
Fleetwood Corporation Limited 2018-03-20 2.8700 2.8700
Fleetwood Corporation Limited 2018-03-19 2.8900 2.8900
Fleetwood Corporation Limited 2018-03-16 2.7800 2.7800
Fleetwood Corporation Limited 2018-03-15 2.6800 2.6800
Fleetwood Corporation Limited 2018-03-14 2.6700 2.6700
Fleetwood Corporation Limited 2018-03-13 2.6700 2.6700
Fleetwood Corporation Limited 2018-03-12 2.6100 2.6100
Fleetwood Corporation Limited 2018-03-09 2.6500 2.6500
Fleetwood Corporation Limited 2018-03-08 2.6000 2.6000
Fleetwood Corporation Limited 2018-03-07 2.5400 2.5400
Fleetwood Corporation Limited 2018-03-06 2.5500 2.5500
Fleetwood Corporation Limited 2018-03-05 2.5500 2.5500
Fleetwood Corporation Limited 2018-03-02 2.5100 2.5100
Fleetwood Corporation Limited 2018-03-01 2.5500 2.5500
Fleetwood Corporation Limited 2018-02-28 2.5500 2.5500
Fleetwood Corporation Limited 2018-02-27 2.5600 2.5600
Fleetwood Corporation Limited 2018-02-26 2.5600 2.5600
Fleetwood Corporation Limited 2018-02-23 2.7800 2.7800
Fleetwood Corporation Limited 2018-02-22 2.7800 2.7800
Fleetwood Corporation Limited 2018-02-21 2.7600 2.7600
Fleetwood Corporation Limited 2018-02-20 2.8700 2.8700
Fleetwood Corporation Limited 2018-02-19 2.8700 2.8700
Fleetwood Corporation Limited 2018-02-16 2.8700 2.8700
Fleetwood Corporation Limited 2018-02-15 2.8000 2.8000
Fleetwood Corporation Limited 2018-02-14 2.7700 2.7700
Fleetwood Corporation Limited 2018-02-13 2.7500 2.7500
Fleetwood Corporation Limited 2018-02-12 2.7700 2.7700
Fleetwood Corporation Limited 2018-02-09 2.8900 2.8900
Fleetwood Corporation Limited 2018-02-08 2.9300 2.9300
Fleetwood Corporation Limited 2018-02-07 2.8100 2.8100
Fleetwood Corporation Limited 2018-02-06 2.9600 2.9600
Fleetwood Corporation Limited 2018-02-05 2.9900 2.9900
Fleetwood Corporation Limited 2018-02-02 3.1000 3.1000
Fleetwood Corporation Limited 2018-02-01 3.0400 3.0400
Fleetwood Corporation Limited 2018-01-31 2.9600 2.9600
Fleetwood Corporation Limited 2018-01-30 2.9400 2.9400
Fleetwood Corporation Limited 2018-01-29 2.9000 2.9000
Fleetwood Corporation Limited 2018-01-25 2.8800 2.8800
Fleetwood Corporation Limited 2018-01-24 2.7700 2.7700
Fleetwood Corporation Limited 2018-01-23 2.7900 2.7900
Fleetwood Corporation Limited 2018-01-22 2.7800 2.7800
Fleetwood Corporation Limited 2018-01-19 2.7200 2.7200
Fleetwood Corporation Limited 2018-01-18 2.7500 2.7500
Fleetwood Corporation Limited 2018-01-17 2.7500 2.7500
Fleetwood Corporation Limited 2018-01-16 2.7500 2.7500
Fleetwood Corporation Limited 2018-01-15 2.7900 2.7900
Fleetwood Corporation Limited 2018-01-12 2.8000 2.8000
Fleetwood Corporation Limited 2018-01-11 2.7700 2.7700
Fleetwood Corporation Limited 2018-01-10 2.7800 2.7800
Fleetwood Corporation Limited 2018-01-09 2.7600 2.7600
Fleetwood Corporation Limited 2018-01-08 2.7500 2.7500
Fleetwood Corporation Limited 2018-01-05 2.7600 2.7600
Fleetwood Corporation Limited 2018-01-04 2.8200 2.8200
Fleetwood Corporation Limited 2018-01-03 2.8300 2.8300
Fleetwood Corporation Limited 2018-01-02 2.8600 2.8600
Fleetwood Corporation Limited 2017-12-29 2.8700 2.8700
Fleetwood Corporation Limited 2017-12-28 2.8800 2.8800
Fleetwood Corporation Limited 2017-12-27 2.8800 2.8800
Fleetwood Corporation Limited 2017-12-22 2.8800 2.8800
Fleetwood Corporation Limited 2017-12-21 2.8900 2.8900
Fleetwood Corporation Limited 2017-12-20 2.8800 2.8800
Fleetwood Corporation Limited 2017-12-19 2.8100 2.8100
Fleetwood Corporation Limited 2017-12-18 2.7300 2.7300
Fleetwood Corporation Limited 2017-12-15 2.6700 2.6700
Fleetwood Corporation Limited 2017-12-14 2.6700 2.6700
Fleetwood Corporation Limited 2017-12-13 2.6500 2.6500
Fleetwood Corporation Limited 2017-12-12 2.7200 2.7200
Fleetwood Corporation Limited 2017-12-11 2.7600 2.7600
Fleetwood Corporation Limited 2017-12-08 2.6300 2.6300
Fleetwood Corporation Limited 2017-12-07 2.6000 2.6000
Fleetwood Corporation Limited 2017-12-06 2.6400 2.6400
Fleetwood Corporation Limited 2017-12-05 2.6300 2.6300
Fleetwood Corporation Limited 2017-12-04 2.6100 2.6100
Fleetwood Corporation Limited 2017-12-01 2.5700 2.5700
Fleetwood Corporation Limited 2017-11-30 2.6100 2.6100
Fleetwood Corporation Limited 2017-11-29 2.9000 2.9000
Fleetwood Corporation Limited 2017-11-28 2.9200 2.9200
Fleetwood Corporation Limited 2017-11-27 2.9000 2.9000
Fleetwood Corporation Limited 2017-11-24 2.8400 2.8400
Fleetwood Corporation Limited 2017-11-23 2.7300 2.7300
Fleetwood Corporation Limited 2017-11-22 2.6700 2.6700
Fleetwood Corporation Limited 2017-11-21 2.6400 2.6400
Fleetwood Corporation Limited 2017-11-20 2.6800 2.6800
Fleetwood Corporation Limited 2017-11-17 2.6300 2.6300
Fleetwood Corporation Limited 2017-11-16 2.6500 2.6500
Fleetwood Corporation Limited 2017-11-15 2.6200 2.6200
Fleetwood Corporation Limited 2017-11-14 2.7300 2.7300
Fleetwood Corporation Limited 2017-11-13 2.6500 2.6500
Fleetwood Corporation Limited 2017-11-10 2.7000 2.7000
Fleetwood Corporation Limited 2017-11-09 2.6700 2.6700
Fleetwood Corporation Limited 2017-11-08 2.7400 2.7400
Fleetwood Corporation Limited 2017-11-07 2.7600 2.7600
Fleetwood Corporation Limited 2017-11-06 2.7200 2.7200
Fleetwood Corporation Limited 2017-11-03 2.7200 2.7200
Fleetwood Corporation Limited 2017-11-02 2.6800 2.6800
Fleetwood Corporation Limited 2017-11-01 2.6400 2.6400
Fleetwood Corporation Limited 2017-10-31 2.4600 2.4600
Fleetwood Corporation Limited 2017-10-30 2.4600 2.4600
Fleetwood Corporation Limited 2017-10-27 2.6000 2.6000
Fleetwood Corporation Limited 2017-10-26 2.7800 2.7800
Fleetwood Corporation Limited 2017-10-25 2.8300 2.8300
Fleetwood Corporation Limited 2017-10-24 2.7700 2.7700
Fleetwood Corporation Limited 2017-10-23 2.7100 2.7100
Fleetwood Corporation Limited 2017-10-20 2.6800 2.6800
Fleetwood Corporation Limited 2017-10-19 2.7000 2.7000
Fleetwood Corporation Limited 2017-10-18 2.7800 2.7800
Fleetwood Corporation Limited 2017-10-17 2.7800 2.7800
Fleetwood Corporation Limited 2017-10-16 2.7800 2.7800
Fleetwood Corporation Limited 2017-10-13 2.8700 2.8700
Fleetwood Corporation Limited 2017-10-12 2.9200 2.9200
Fleetwood Corporation Limited 2017-10-11 2.8800 2.8800
Fleetwood Corporation Limited 2017-10-10 2.8800 2.8800
Fleetwood Corporation Limited 2017-10-09 2.8500 2.8500
Fleetwood Corporation Limited 2017-10-06 2.9300 2.9300
Fleetwood Corporation Limited 2017-10-05 2.9500 2.9500
Fleetwood Corporation Limited 2017-10-04 2.9500 2.9500
Fleetwood Corporation Limited 2017-10-03 2.8300 2.8300
Fleetwood Corporation Limited 2017-10-02 2.7600 2.7600
Fleetwood Corporation Limited 2017-09-29 2.7100 2.7100
Fleetwood Corporation Limited 2017-09-28 2.7000 2.7000
Fleetwood Corporation Limited 2017-09-27 2.7000 2.7000
Fleetwood Corporation Limited 2017-09-26 2.7500 2.7500
Fleetwood Corporation Limited 2017-09-25 2.7600 2.7600
Fleetwood Corporation Limited 2017-09-22 2.6900 2.6900
Fleetwood Corporation Limited 2017-09-21 2.8300 2.8300
Fleetwood Corporation Limited 2017-09-20 2.8200 2.8200
Fleetwood Corporation Limited 2017-09-19 2.8300 2.8300
Fleetwood Corporation Limited 2017-09-18 2.8300 2.8300
Fleetwood Corporation Limited 2017-09-15 2.8700 2.8700
Fleetwood Corporation Limited 2017-09-14 2.8400 2.8400
Fleetwood Corporation Limited 2017-09-13 2.8800 2.8800
Fleetwood Corporation Limited 2017-09-12 2.8000 2.8000
Fleetwood Corporation Limited 2017-09-11 2.7800 2.7800
Fleetwood Corporation Limited 2017-09-08 2.8200 2.8200
Fleetwood Corporation Limited 2017-09-07 2.9500 2.9500
Fleetwood Corporation Limited 2017-09-06 2.9600 2.9600
Fleetwood Corporation Limited 2017-09-05 2.9400 2.9400
Fleetwood Corporation Limited 2017-09-04 3.0300 3.0300
Fleetwood Corporation Limited 2017-09-01 3.2800 3.2800
Fleetwood Corporation Limited 2017-08-31 3.1500 3.1500
Fleetwood Corporation Limited 2017-08-30 3.1000 3.1000
Fleetwood Corporation Limited 2017-08-29 3.0800 3.0800
Fleetwood Corporation Limited 2017-08-28 3.0500 3.0500
Fleetwood Corporation Limited 2017-08-25 2.8400 2.8400
Fleetwood Corporation Limited 2017-08-24 2.8600 2.8600
Fleetwood Corporation Limited 2017-08-23 2.8600 2.8600
Fleetwood Corporation Limited 2017-08-22 2.8400 2.8400
Fleetwood Corporation Limited 2017-08-21 2.8900 2.8900
Fleetwood Corporation Limited 2017-08-18 2.8200 2.8200
Fleetwood Corporation Limited 2017-08-17 2.8000 2.8000
Fleetwood Corporation Limited 2017-08-16 2.7500 2.7500
Fleetwood Corporation Limited 2017-08-15 2.7000 2.7000
Fleetwood Corporation Limited 2017-08-14 2.7900 2.7900
Fleetwood Corporation Limited 2017-08-11 2.8000 2.8000
Fleetwood Corporation Limited 2017-08-10 2.7800 2.7800
Fleetwood Corporation Limited 2017-08-09 2.7200 2.7200
Fleetwood Corporation Limited 2017-08-08 2.6900 2.6900
Fleetwood Corporation Limited 2017-08-07 2.6900 2.6900
Fleetwood Corporation Limited 2017-08-04 2.6700 2.6700
Fleetwood Corporation Limited 2017-08-03 2.6000 2.6000
Fleetwood Corporation Limited 2017-08-02 2.6800 2.6800
Fleetwood Corporation Limited 2017-08-01 2.6800 2.6800
Fleetwood Corporation Limited 2017-07-31 2.6500 2.6500
Fleetwood Corporation Limited 2017-07-28 2.6600 2.6600
Fleetwood Corporation Limited 2017-07-27 2.6400 2.6400
Fleetwood Corporation Limited 2017-07-26 2.7000 2.7000
Fleetwood Corporation Limited 2017-07-25 2.7000 2.7000
Fleetwood Corporation Limited 2017-07-24 2.7400 2.7400
Fleetwood Corporation Limited 2017-07-21 2.7500 2.7500
Fleetwood Corporation Limited 2017-07-20 2.7800 2.7800
Fleetwood Corporation Limited 2017-07-19 2.6700 2.6700
Fleetwood Corporation Limited 2017-07-18 2.6100 2.6100
Fleetwood Corporation Limited 2017-07-17 2.5900 2.5900
Fleetwood Corporation Limited 2017-07-14 2.5900 2.5900
Fleetwood Corporation Limited 2017-07-13 2.6300 2.6300
Fleetwood Corporation Limited 2017-07-12 2.5600 2.5600
Fleetwood Corporation Limited 2017-07-11 2.4800 2.4800
Fleetwood Corporation Limited 2017-07-10 2.4500 2.4500
Fleetwood Corporation Limited 2017-07-07 2.4500 2.4500
Fleetwood Corporation Limited 2017-07-06 2.4700 2.4700
Fleetwood Corporation Limited 2017-07-05 2.4400 2.4400
Fleetwood Corporation Limited 2017-07-04 2.4100 2.4100
Fleetwood Corporation Limited 2017-07-03 2.3700 2.3700
Fleetwood Corporation Limited 2017-06-30 2.3600 2.3600
Fleetwood Corporation Limited 2017-06-29 2.3200 2.3200
Fleetwood Corporation Limited 2017-06-28 2.2600 2.2600
Fleetwood Corporation Limited 2017-06-27 2.2500 2.2500
Fleetwood Corporation Limited 2017-06-26 2.2500 2.2500
Fleetwood Corporation Limited 2017-06-23 2.3300 2.3300
Fleetwood Corporation Limited 2017-06-22 2.3300 2.3300
Fleetwood Corporation Limited 2017-06-21 2.3100 2.3100
Fleetwood Corporation Limited 2017-06-20 2.3100 2.3100
Fleetwood Corporation Limited 2017-06-19 2.3400 2.3400
Fleetwood Corporation Limited 2017-06-16 2.4400 2.4400
Fleetwood Corporation Limited 2017-06-15 2.4500 2.4500
Fleetwood Corporation Limited 2017-06-14 2.4800 2.4800
Fleetwood Corporation Limited 2017-06-13 2.3900 2.3900
Fleetwood Corporation Limited 2017-06-09 2.2100 2.2100
Fleetwood Corporation Limited 2017-06-08 2.2000 2.2000
Fleetwood Corporation Limited 2017-06-07 2.1500 2.1500
Fleetwood Corporation Limited 2017-06-06 2.1800 2.1800
Fleetwood Corporation Limited 2017-06-05 2.1800 2.1800
Fleetwood Corporation Limited 2017-06-02 2.1800 2.1800
Fleetwood Corporation Limited 2017-06-01 2.1900 2.1900
Fleetwood Corporation Limited 2017-05-31 2.1700 2.1700
Fleetwood Corporation Limited 2017-05-30 2.1800 2.1800
Fleetwood Corporation Limited 2017-05-29 2.1800 2.1800
Fleetwood Corporation Limited 2017-05-26 2.1700 2.1700
Fleetwood Corporation Limited 2017-05-25 2.1300 2.1300
Fleetwood Corporation Limited 2017-05-24 2.1900 2.1900
Fleetwood Corporation Limited 2017-05-23 2.1800 2.1800
Fleetwood Corporation Limited 2017-05-22 2.1600 2.1600
Fleetwood Corporation Limited 2017-05-19 2.1100 2.1100
Fleetwood Corporation Limited 2017-05-18 2.1200 2.1200
Fleetwood Corporation Limited 2017-05-17 2.0800 2.0800
Fleetwood Corporation Limited 2017-05-16 2.0400 2.0400
Fleetwood Corporation Limited 2017-05-15 2.0300 2.0300
Fleetwood Corporation Limited 2017-05-12 2.0100 2.0100
Fleetwood Corporation Limited 2017-05-11 2.0200 2.0200
Fleetwood Corporation Limited 2017-05-10 2.0500 2.0500
Fleetwood Corporation Limited 2017-05-09 2.0000 2.0000
Fleetwood Corporation Limited 2017-05-08 2.0000 2.0000
Fleetwood Corporation Limited 2017-05-05 2.0100 2.0100
Fleetwood Corporation Limited 2017-05-04 1.9900 1.9900
Fleetwood Corporation Limited 2017-05-03 1.9500 1.9500
Fleetwood Corporation Limited 2017-05-02 1.9200 1.9200
Fleetwood Corporation Limited 2017-05-01 1.9850 1.9850
Fleetwood Corporation Limited 2017-04-28 2.0000 2.0000
Fleetwood Corporation Limited 2017-04-27 2.0200 2.0200
Fleetwood Corporation Limited 2017-04-26 1.9800 1.9800
Fleetwood Corporation Limited 2017-04-24 1.9800 1.9800
Fleetwood Corporation Limited 2017-04-21 2.0000 2.0000
Fleetwood Corporation Limited 2017-04-20 1.9900 1.9900
Fleetwood Corporation Limited 2017-04-19 2.0300 2.0300
Fleetwood Corporation Limited 2017-04-18 1.9000 1.9000
Fleetwood Corporation Limited 2017-04-13 2.0100 2.0100
Fleetwood Corporation Limited 2017-04-12 2.0400 2.0400
Fleetwood Corporation Limited 2017-04-11 2.0600 2.0600
Fleetwood Corporation Limited 2017-04-10 2.0500 2.0500
Fleetwood Corporation Limited 2017-04-07 2.0800 2.0800
Fleetwood Corporation Limited 2017-04-06 2.0400 2.0400
Fleetwood Corporation Limited 2017-04-05 2.0500 2.0500
Fleetwood Corporation Limited 2017-04-04 2.0700 2.0700
Fleetwood Corporation Limited 2017-04-03 2.0500 2.0500
Fleetwood Corporation Limited 2017-03-31 2.1500 2.1500
Fleetwood Corporation Limited 2017-03-30 2.1500 2.1500
Fleetwood Corporation Limited 2017-03-29 2.1500 2.1500
Fleetwood Corporation Limited 2017-03-28 2.1200 2.1200
Fleetwood Corporation Limited 2017-03-27 2.1300 2.1300
Fleetwood Corporation Limited 2017-03-24 2.1500 2.1500
Fleetwood Corporation Limited 2017-03-23 2.0900 2.0900
Fleetwood Corporation Limited 2017-03-22 2.1000 2.1000
Fleetwood Corporation Limited 2017-03-21 2.1500 2.1500
Fleetwood Corporation Limited 2017-03-20 2.1400 2.1400
Fleetwood Corporation Limited 2017-03-17 2.1100 2.1100
Fleetwood Corporation Limited 2017-03-16 2.1600 2.1600
Fleetwood Corporation Limited 2017-03-15 2.1700 2.1700
Fleetwood Corporation Limited 2017-03-14 2.1700 2.1700
Fleetwood Corporation Limited 2017-03-13 2.1400 2.1400
Fleetwood Corporation Limited 2017-03-10 2.1800 2.1800
Fleetwood Corporation Limited 2017-03-09 2.0900 2.0900
Fleetwood Corporation Limited 2017-03-08 2.0500 2.0500
Fleetwood Corporation Limited 2017-03-07 2.0500 2.0500
Fleetwood Corporation Limited 2017-03-06 2.0400 2.0400
Fleetwood Corporation Limited 2017-03-03 2.0300 2.0300
Fleetwood Corporation Limited 2017-03-02 2.0900 2.0900
Fleetwood Corporation Limited 2017-03-01 2.0300 2.0300
Fleetwood Corporation Limited 2017-02-28 2.0200 2.0200
Fleetwood Corporation Limited 2017-02-27 2.1000 2.1000
Fleetwood Corporation Limited 2017-02-24 2.1300 2.1300
Fleetwood Corporation Limited 2017-02-23 2.1100 2.1100
Fleetwood Corporation Limited 2017-02-22 2.0900 2.0900
Fleetwood Corporation Limited 2017-02-21 2.0500 2.0500
Fleetwood Corporation Limited 2017-02-20 1.9950 1.9950
Fleetwood Corporation Limited 2017-02-17 1.9600 1.9600
Fleetwood Corporation Limited 2017-02-16 1.9700 1.9700
Fleetwood Corporation Limited 2017-02-15 1.9000 1.9000
Fleetwood Corporation Limited 2017-02-14 1.9200 1.9200
Fleetwood Corporation Limited 2017-02-13 1.9350 1.9350
Fleetwood Corporation Limited 2017-02-10 1.9200 1.9200
Fleetwood Corporation Limited 2017-02-09 1.9200 1.9200
Fleetwood Corporation Limited 2017-02-08 1.9200 1.9200
Fleetwood Corporation Limited 2017-02-07 1.9000 1.9000
Fleetwood Corporation Limited 2017-02-06 1.9250 1.9250
Fleetwood Corporation Limited 2017-02-03 1.8900 1.8900
Fleetwood Corporation Limited 2017-02-02 1.9000 1.9000
Fleetwood Corporation Limited 2017-02-01 1.9000 1.9000
Fleetwood Corporation Limited 2017-01-31 1.9300 1.9300
Fleetwood Corporation Limited 2017-01-30 1.9100 1.9100
Fleetwood Corporation Limited 2017-01-27 1.9500 1.9500
Fleetwood Corporation Limited 2017-01-25 1.9500 1.9500
Fleetwood Corporation Limited 2017-01-24 1.9200 1.9200
Fleetwood Corporation Limited 2017-01-23 1.9800 1.9800
Fleetwood Corporation Limited 2017-01-20 1.9000 1.9000
Fleetwood Corporation Limited 2017-01-19 1.9100 1.9100
Fleetwood Corporation Limited 2017-01-18 1.9300 1.9300
Fleetwood Corporation Limited 2017-01-17 1.9400 1.9400
Fleetwood Corporation Limited 2017-01-16 1.9600 1.9600
Fleetwood Corporation Limited 2017-01-13 1.9500 1.9500
Fleetwood Corporation Limited 2017-01-12 1.9550 1.9550
Fleetwood Corporation Limited 2017-01-11 1.9850 1.9850
Fleetwood Corporation Limited 2017-01-10 1.9850 1.9850
Fleetwood Corporation Limited 2017-01-09 1.9850 1.9850
Fleetwood Corporation Limited 2017-01-06 1.9700 1.9700
Fleetwood Corporation Limited 2017-01-05 1.9600 1.9600
Fleetwood Corporation Limited 2017-01-04 1.9600 1.9600
Fleetwood Corporation Limited 2017-01-03 1.9600 1.9600
Fleetwood Corporation Limited 2016-12-30 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-29 1.9750 1.9750
Fleetwood Corporation Limited 2016-12-28 1.9750 1.9750
Fleetwood Corporation Limited 2016-12-23 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-22 1.9650 1.9650
Fleetwood Corporation Limited 2016-12-21 1.9600 1.9600
Fleetwood Corporation Limited 2016-12-20 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-19 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-16 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-15 1.9500 1.9500
Fleetwood Corporation Limited 2016-12-14 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-13 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-12 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-09 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-08 1.9700 1.9700
Fleetwood Corporation Limited 2016-12-07 1.9200 1.9200
Fleetwood Corporation Limited 2016-12-06 1.9650 1.9650
Fleetwood Corporation Limited 2016-12-05 1.9800 1.9800
Fleetwood Corporation Limited 2016-12-02 1.9600 1.9600
Fleetwood Corporation Limited 2016-12-01 1.9400 1.9400
Fleetwood Corporation Limited 2016-11-30 1.9400 1.9400
Fleetwood Corporation Limited 2016-11-29 1.9750 1.9750
Fleetwood Corporation Limited 2016-11-28 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-25 1.9300 1.9300
Fleetwood Corporation Limited 2016-11-24 1.9100 1.9100
Fleetwood Corporation Limited 2016-11-23 1.9000 1.9000
Fleetwood Corporation Limited 2016-11-22 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-21 1.9900 1.9900
Fleetwood Corporation Limited 2016-11-18 1.9950 1.9950
Fleetwood Corporation Limited 2016-11-17 1.9850 1.9850
Fleetwood Corporation Limited 2016-11-16 1.9600 1.9600
Fleetwood Corporation Limited 2016-11-15 1.9300 1.9300
Fleetwood Corporation Limited 2016-11-14 1.9900 1.9900
Fleetwood Corporation Limited 2016-11-11 1.9900 1.9900
Fleetwood Corporation Limited 2016-11-10 1.9900 1.9900
Fleetwood Corporation Limited 2016-11-09 1.9900 1.9900
Fleetwood Corporation Limited 2016-11-08 1.9800 1.9800
Fleetwood Corporation Limited 2016-11-07 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-04 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-03 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-02 1.9500 1.9500
Fleetwood Corporation Limited 2016-11-01 1.9650 1.9650
Fleetwood Corporation Limited 2016-10-31 2.0000 2.0000
Fleetwood Corporation Limited 2016-10-28 2.0300 2.0300
Fleetwood Corporation Limited 2016-10-27 2.0000 2.0000
Fleetwood Corporation Limited 2016-10-26 2.0400 2.0400
Fleetwood Corporation Limited 2016-10-25 2.0000 2.0000
Fleetwood Corporation Limited 2016-10-24 1.9850 1.9850
Fleetwood Corporation Limited 2016-10-21 1.9500 1.9500
Fleetwood Corporation Limited 2016-10-20 1.9500 1.9500
Fleetwood Corporation Limited 2016-10-19 1.9500 1.9500
Fleetwood Corporation Limited 2016-10-18 1.9450 1.9450
Fleetwood Corporation Limited 2016-10-17 1.9450 1.9450
Fleetwood Corporation Limited 2016-10-14 1.9800 1.9800
Fleetwood Corporation Limited 2016-10-13 2.0000 2.0000
Fleetwood Corporation Limited 2016-10-12 2.0100 2.0100
Fleetwood Corporation Limited 2016-10-11 2.1200 2.1200
Fleetwood Corporation Limited 2016-10-10 2.1300 2.1300
Fleetwood Corporation Limited 2016-10-07 2.1700 2.1700
Fleetwood Corporation Limited 2016-10-06 2.0000 2.0000
Fleetwood Corporation Limited 2016-10-05 1.9900 1.9900
Fleetwood Corporation Limited 2016-10-04 1.9350 1.9350
Fleetwood Corporation Limited 2016-10-03 1.9700 1.9700
Fleetwood Corporation Limited 2016-09-30 1.9500 1.9500
Fleetwood Corporation Limited 2016-09-29 1.9750 1.9750
Fleetwood Corporation Limited 2016-09-28 2.0000 2.0000
Fleetwood Corporation Limited 2016-09-27 1.9400 1.9400
Fleetwood Corporation Limited 2016-09-26 1.9000 1.9000
Fleetwood Corporation Limited 2016-09-23 1.9000 1.9000
Fleetwood Corporation Limited 2016-09-22 1.9200 1.9200
Fleetwood Corporation Limited 2016-09-21 1.9100 1.9100
Fleetwood Corporation Limited 2016-09-20 1.9000 1.9000
Fleetwood Corporation Limited 2016-09-19 1.8200 1.8200
Fleetwood Corporation Limited 2016-09-16 1.8500 1.8500
Fleetwood Corporation Limited 2016-09-15 1.8250 1.8250
Fleetwood Corporation Limited 2016-09-14 1.8000 1.8000
Fleetwood Corporation Limited 2016-09-13 1.8000 1.8000
Fleetwood Corporation Limited 2016-09-12 1.8100 1.8100
Fleetwood Corporation Limited 2016-09-09 1.8400 1.8400
Fleetwood Corporation Limited 2016-09-08 1.9200 1.9200
Fleetwood Corporation Limited 2016-09-07 1.9800 1.9800
Fleetwood Corporation Limited 2016-09-06 2.0000 2.0000
Fleetwood Corporation Limited 2016-09-05 1.8700 1.8700
Fleetwood Corporation Limited 2016-09-02 1.8500 1.8500
Fleetwood Corporation Limited 2016-09-01 1.8000 1.8000
Fleetwood Corporation Limited 2016-08-31 1.7900 1.7900
Fleetwood Corporation Limited 2016-08-30 1.7900 1.7900
Fleetwood Corporation Limited 2016-08-29 1.7950 1.7950
Fleetwood Corporation Limited 2016-08-26 1.8300 1.8300
Fleetwood Corporation Limited 2016-08-25 1.8300 1.8300
Fleetwood Corporation Limited 2016-08-24 1.8600 1.8600
Fleetwood Corporation Limited 2016-08-23 1.8800 1.8800
Fleetwood Corporation Limited 2016-08-22 1.8600 1.8600
Fleetwood Corporation Limited 2016-08-19 1.8900 1.8900
Fleetwood Corporation Limited 2016-08-18 1.8750 1.8750
Fleetwood Corporation Limited 2016-08-17 1.8700 1.8700
Fleetwood Corporation Limited 2016-08-16 1.9300 1.9300
Fleetwood Corporation Limited 2016-08-15 2.0000 2.0000
Fleetwood Corporation Limited 2016-08-12 2.0400 2.0400
Fleetwood Corporation Limited 2016-08-11 2.0100 2.0100
Fleetwood Corporation Limited 2016-08-10 2.0200 2.0200
Fleetwood Corporation Limited 2016-08-09 2.0200 2.0200
Fleetwood Corporation Limited 2016-08-08 2.0300 2.0300
Fleetwood Corporation Limited 2016-08-05 2.0500 2.0500
Fleetwood Corporation Limited 2016-08-04 2.0000 2.0000
Fleetwood Corporation Limited 2016-08-03 1.9950 1.9950
Fleetwood Corporation Limited 2016-08-02 2.0900 2.0900
Fleetwood Corporation Limited 2016-08-01 2.1000 2.1000
Fleetwood Corporation Limited 2016-07-29 2.1000 2.1000
Fleetwood Corporation Limited 2016-07-28 2.0600 2.0600
Fleetwood Corporation Limited 2016-07-27 2.1300 2.1300
Fleetwood Corporation Limited 2016-07-26 2.1500 2.1500
Fleetwood Corporation Limited 2016-07-25 2.1000 2.1000
Fleetwood Corporation Limited 2016-07-22 2.1300 2.1300
Fleetwood Corporation Limited 2016-07-21 2.1800 2.1800
Fleetwood Corporation Limited 2016-07-20 2.0600 2.0600
Fleetwood Corporation Limited 2016-07-19 2.1000 2.1000
Fleetwood Corporation Limited 2016-07-18 2.0200 2.0200
Fleetwood Corporation Limited 2016-07-15 2.0100 2.0100
Fleetwood Corporation Limited 2016-07-14 2.0000 2.0000
Fleetwood Corporation Limited 2016-07-13 1.9800 1.9800
Fleetwood Corporation Limited 2016-07-12 2.0000 2.0000
Fleetwood Corporation Limited 2016-07-11 2.0000 2.0000
Fleetwood Corporation Limited 2016-07-08 1.9350 1.9350
Fleetwood Corporation Limited 2016-07-07 1.9200 1.9200
Fleetwood Corporation Limited 2016-07-06 1.9050 1.9050
Fleetwood Corporation Limited 2016-07-05 1.9150 1.9150
Fleetwood Corporation Limited 2016-07-04 1.9100 1.9100
Fleetwood Corporation Limited 2016-07-01 1.9000 1.9000
Fleetwood Corporation Limited 2016-06-30 1.8850 1.8850
Fleetwood Corporation Limited 2016-06-29 1.8400 1.8400
Fleetwood Corporation Limited 2016-06-28 1.8500 1.8500
Fleetwood Corporation Limited 2016-06-27 1.8600 1.8600
Fleetwood Corporation Limited 2016-06-24 1.9000 1.9000
Fleetwood Corporation Limited 2016-06-23 1.8700 1.8700
Fleetwood Corporation Limited 2016-06-22 1.7300 1.7300
Fleetwood Corporation Limited 2016-06-21 1.7200 1.7200
Fleetwood Corporation Limited 2016-06-20 1.7100 1.7100
Fleetwood Corporation Limited 2016-06-17 1.7300 1.7300
Fleetwood Corporation Limited 2016-06-16 1.7200 1.7200
Fleetwood Corporation Limited 2016-06-15 1.7300 1.7300
Fleetwood Corporation Limited 2016-06-14 1.7850 1.7850
Fleetwood Corporation Limited 2016-06-10 1.7850 1.7850
Fleetwood Corporation Limited 2016-06-09 1.6950 1.6950
Fleetwood Corporation Limited 2016-06-08 1.7000 1.7000
Fleetwood Corporation Limited 2016-06-07 1.6600 1.6600
Fleetwood Corporation Limited 2016-06-06 1.6300 1.6300
Fleetwood Corporation Limited 2016-06-03 1.6600 1.6600
Fleetwood Corporation Limited 2016-06-02 1.7300 1.7300
Fleetwood Corporation Limited 2016-06-01 1.6500 1.6500
Fleetwood Corporation Limited 2016-05-31 1.7100 1.7100
Fleetwood Corporation Limited 2016-05-30 1.6200 1.6200
Fleetwood Corporation Limited 2016-05-27 1.7550 1.7550
Fleetwood Corporation Limited 2016-05-26 1.7550 1.7550
Fleetwood Corporation Limited 2016-05-25 1.7900 1.7900
Fleetwood Corporation Limited 2016-05-24 1.8500 1.8500
Fleetwood Corporation Limited 2016-05-23 1.8700 1.8700
Fleetwood Corporation Limited 2016-05-20 1.8500 1.8500
Fleetwood Corporation Limited 2016-05-19 1.7750 1.7750
Fleetwood Corporation Limited 2016-05-18 1.8000 1.8000
Fleetwood Corporation Limited 2016-05-17 1.6950 1.6950
Fleetwood Corporation Limited 2016-05-16 1.6500 1.6500
Fleetwood Corporation Limited 2016-05-13 1.6500 1.6500
Fleetwood Corporation Limited 2016-05-12 1.6000 1.6000
Fleetwood Corporation Limited 2016-05-11 1.6000 1.6000
Fleetwood Corporation Limited 2016-05-10 1.5800 1.5800
Fleetwood Corporation Limited 2016-05-09 1.6000 1.6000
Fleetwood Corporation Limited 2016-05-06 1.6400 1.6400
Fleetwood Corporation Limited 2016-05-05 1.6200 1.6200
Fleetwood Corporation Limited 2016-05-04 1.6450 1.6450
Fleetwood Corporation Limited 2016-05-03 1.6700 1.6700
Fleetwood Corporation Limited 2016-05-02 1.6450 1.6450
Fleetwood Corporation Limited 2016-04-29 1.6900 1.6900
Fleetwood Corporation Limited 2016-04-28 1.6900 1.6900
Fleetwood Corporation Limited 2016-04-27 1.6600 1.6600
Fleetwood Corporation Limited 2016-04-26 1.6700 1.6700
Fleetwood Corporation Limited 2016-04-22 1.5900 1.5900
Fleetwood Corporation Limited 2016-04-21 1.5600 1.5600
Fleetwood Corporation Limited 2016-04-20 1.5700 1.5700
Fleetwood Corporation Limited 2016-04-19 1.5100 1.5100
Fleetwood Corporation Limited 2016-04-18 1.4300 1.4300
Fleetwood Corporation Limited 2016-04-15 1.4400 1.4400
Fleetwood Corporation Limited 2016-04-14 1.4550 1.4550
Fleetwood Corporation Limited 2016-04-13 1.4400 1.4400
Fleetwood Corporation Limited 2016-04-12 1.4100 1.4100
Fleetwood Corporation Limited 2016-04-11 1.4950 1.4950
Fleetwood Corporation Limited 2016-04-08 1.5000 1.5000
Fleetwood Corporation Limited 2016-04-07 1.4200 1.4200
Fleetwood Corporation Limited 2016-04-06 1.4200 1.4200
Fleetwood Corporation Limited 2016-04-05 1.3450 1.3450
Fleetwood Corporation Limited 2016-04-04 1.3200 1.3200
Fleetwood Corporation Limited 2016-04-01 1.3000 1.3000
Fleetwood Corporation Limited 2016-03-31 1.2600 1.2600
Fleetwood Corporation Limited 2016-03-30 1.2300 1.2300
Fleetwood Corporation Limited 2016-03-29 1.2050 1.2050
Fleetwood Corporation Limited 2016-03-24 1.2000 1.2000
Fleetwood Corporation Limited 2016-03-23 1.2300 1.2300
Fleetwood Corporation Limited 2016-03-22 1.2100 1.2100
Fleetwood Corporation Limited 2016-03-21 1.2200 1.2200
Fleetwood Corporation Limited 2016-03-18 1.2300 1.2300
Fleetwood Corporation Limited 2016-03-17 1.2300 1.2300
Fleetwood Corporation Limited 2016-03-16 1.2500 1.2500
Fleetwood Corporation Limited 2016-03-15 1.2450 1.2450
Fleetwood Corporation Limited 2016-03-11 1.2200 1.2200
Fleetwood Corporation Limited 2016-03-10 1.2650 1.2650
Fleetwood Corporation Limited 2016-03-09 1.2400 1.2400
Fleetwood Corporation Limited 2016-03-08 1.2000 1.2000
Fleetwood Corporation Limited 2016-03-07 1.1800 1.1800
Fleetwood Corporation Limited 2016-03-04 1.0600 1.0600
Fleetwood Corporation Limited 2016-03-03 1.0400 1.0400
Fleetwood Corporation Limited 2016-03-02 1.0450 1.0450
Fleetwood Corporation Limited 2016-03-01 1.0300 1.0300
Fleetwood Corporation Limited 2016-02-29 1.0300 1.0300
Fleetwood Corporation Limited 2016-02-26 1.0600 1.0600
Fleetwood Corporation Limited 2016-02-25 1.0700 1.0700
Fleetwood Corporation Limited 2016-02-24 1.0700 1.0700
Fleetwood Corporation Limited 2016-02-23 1.0900 1.0900
Fleetwood Corporation Limited 2016-02-22 1.1300 1.1300
Fleetwood Corporation Limited 2016-02-19 1.0700 1.0700
Fleetwood Corporation Limited 2016-02-18 1.0700 1.0700
Fleetwood Corporation Limited 2016-02-17 1.1400 1.1400
Fleetwood Corporation Limited 2016-02-16 1.1400 1.1400
Fleetwood Corporation Limited 2016-02-15 1.1400 1.1400
Fleetwood Corporation Limited 2016-02-12 1.1600 1.1600
Fleetwood Corporation Limited 2016-02-11 1.1650 1.1650
Fleetwood Corporation Limited 2016-02-10 1.1600 1.1600
Fleetwood Corporation Limited 2016-02-09 1.1400 1.1400
Fleetwood Corporation Limited 2016-02-08 1.1800 1.1800
Fleetwood Corporation Limited 2016-02-05 1.1700 1.1700
Fleetwood Corporation Limited 2016-02-04 1.2000 1.2000
Fleetwood Corporation Limited 2016-02-03 1.1550 1.1550
Fleetwood Corporation Limited 2016-02-02 1.2100 1.2100
Fleetwood Corporation Limited 2016-02-01 1.2150 1.2150
Fleetwood Corporation Limited 2016-01-29 1.1800 1.1800
Fleetwood Corporation Limited 2016-01-28 1.1900 1.1900
Fleetwood Corporation Limited 2016-01-27 1.1950 1.1950
Fleetwood Corporation Limited 2016-01-25 1.1950 1.1950
Fleetwood Corporation Limited 2016-01-22 1.1600 1.1600
Fleetwood Corporation Limited 2016-01-21 1.1400 1.1400
Fleetwood Corporation Limited 2016-01-20 1.2000 1.2000
Fleetwood Corporation Limited 2016-01-19 1.2000 1.2000
Fleetwood Corporation Limited 2016-01-18 1.1700 1.1700
Fleetwood Corporation Limited 2016-01-15 1.1900 1.1900
Fleetwood Corporation Limited 2016-01-14 1.1500 1.1500
Fleetwood Corporation Limited 2016-01-13 1.2350 1.2350
Fleetwood Corporation Limited 2016-01-12 1.2800 1.2800
Fleetwood Corporation Limited 2016-01-11 1.2900 1.2900
Fleetwood Corporation Limited 2016-01-08 1.2900 1.2900
Fleetwood Corporation Limited 2016-01-07 1.2650 1.2650
Fleetwood Corporation Limited 2016-01-06 1.2650 1.2650
Fleetwood Corporation Limited 2016-01-05 1.3200 1.3200
Fleetwood Corporation Limited 2016-01-04 1.2400 1.2400
Fleetwood Corporation Limited 2015-12-31 1.2500 1.2500
Fleetwood Corporation Limited 2015-12-30 1.2500 1.2500
Fleetwood Corporation Limited 2015-12-29 1.2000 1.2000
Fleetwood Corporation Limited 2015-12-24 1.1050 1.1050
Fleetwood Corporation Limited 2015-12-23 1.0950 1.0950
Fleetwood Corporation Limited 2015-12-22 1.0750 1.0750
Fleetwood Corporation Limited 2015-12-21 1.0700 1.0700
Fleetwood Corporation Limited 2015-12-18 1.0600 1.0600
Fleetwood Corporation Limited 2015-12-17 1.0700 1.0700
Fleetwood Corporation Limited 2015-12-16 1.1200 1.1200
Fleetwood Corporation Limited 2015-12-15 1.0600 1.0600
Fleetwood Corporation Limited 2015-12-14 1.1100 1.1100
Fleetwood Corporation Limited 2015-12-11 1.0650 1.0650
Fleetwood Corporation Limited 2015-12-10 1.1100 1.1100
Fleetwood Corporation Limited 2015-12-09 1.1450 1.1450
Fleetwood Corporation Limited 2015-12-08 1.1850 1.1850
Fleetwood Corporation Limited 2015-12-07 1.1800 1.1800
Fleetwood Corporation Limited 2015-12-04 1.2000 1.2000
Fleetwood Corporation Limited 2015-12-03 1.1750 1.1750
Fleetwood Corporation Limited 2015-12-02 1.1900 1.1900
Fleetwood Corporation Limited 2015-12-01 1.1700 1.1700
Fleetwood Corporation Limited 2015-11-30 1.2150 1.2150
Fleetwood Corporation Limited 2015-11-27 1.2500 1.2500
Fleetwood Corporation Limited 2015-11-26 1.3350 1.3350
Fleetwood Corporation Limited 2015-11-25 1.3650 1.3650
Fleetwood Corporation Limited 2015-11-24 1.3650 1.3650
Fleetwood Corporation Limited 2015-11-23 1.4000 1.4000
Fleetwood Corporation Limited 2015-11-20 1.4100 1.4100
Fleetwood Corporation Limited 2015-11-19 1.4200 1.4200
Fleetwood Corporation Limited 2015-11-18 1.4250 1.4250
Fleetwood Corporation Limited 2015-11-17 1.4600 1.4600
Fleetwood Corporation Limited 2015-11-16 1.4450 1.4450
Fleetwood Corporation Limited 2015-11-13 1.4750 1.4750
Fleetwood Corporation Limited 2015-11-12 1.4900 1.4900
Fleetwood Corporation Limited 2015-11-11 1.4950 1.4950
Fleetwood Corporation Limited 2015-11-10 1.5000 1.5000
Fleetwood Corporation Limited 2015-11-09 1.5200 1.5200
Fleetwood Corporation Limited 2015-11-06 1.5300 1.5300
Fleetwood Corporation Limited 2015-11-05 1.5250 1.5250
Fleetwood Corporation Limited 2015-11-04 1.5300 1.5300
Fleetwood Corporation Limited 2015-11-03 1.5200 1.5200
Fleetwood Corporation Limited 2015-11-02 1.5150 1.5150
Fleetwood Corporation Limited 2015-10-30 1.5450 1.5450
Fleetwood Corporation Limited 2015-10-29 1.5400 1.5400
Fleetwood Corporation Limited 2015-10-28 1.5600 1.5600
Fleetwood Corporation Limited 2015-10-27 1.5500 1.5500
Fleetwood Corporation Limited 2015-10-26 1.5900 1.5900
Fleetwood Corporation Limited 2015-10-23 1.5250 1.5250
Fleetwood Corporation Limited 2015-10-22 1.5650 1.5650
Fleetwood Corporation Limited 2015-10-21 1.5500 1.5500
Fleetwood Corporation Limited 2015-10-20 1.5500 1.5500
Fleetwood Corporation Limited 2015-10-19 1.5600 1.5600
Fleetwood Corporation Limited 2015-10-16 1.5600 1.5600
Fleetwood Corporation Limited 2015-10-15 1.5350 1.5350
Fleetwood Corporation Limited 2015-10-14 1.5500 1.5500
Fleetwood Corporation Limited 2015-10-13 1.4900 1.4900
Fleetwood Corporation Limited 2015-10-12 1.5300 1.5300
Fleetwood Corporation Limited 2015-10-09 1.5750 1.5750
Fleetwood Corporation Limited 2015-10-08 1.5750 1.5750
Fleetwood Corporation Limited 2015-10-07 1.6000 1.6000
Fleetwood Corporation Limited 2015-10-06 1.5300 1.5300
Fleetwood Corporation Limited 2015-10-05 1.5050 1.5050
Fleetwood Corporation Limited 2015-10-02 1.5500 1.5500
Fleetwood Corporation Limited 2015-10-01 1.5900 1.5900
Fleetwood Corporation Limited 2015-09-30 1.5500 1.5500
Fleetwood Corporation Limited 2015-09-29 1.4500 1.4500
Fleetwood Corporation Limited 2015-09-28 1.5300 1.5300
Fleetwood Corporation Limited 2015-09-25 1.5500 1.5500
Fleetwood Corporation Limited 2015-09-24 1.5900 1.5900
Fleetwood Corporation Limited 2015-09-23 1.5400 1.5400
Fleetwood Corporation Limited 2015-09-22 1.5900 1.5900
Fleetwood Corporation Limited 2015-09-21 1.4900 1.4900
Fleetwood Corporation Limited 2015-09-18 1.5000 1.5000
Fleetwood Corporation Limited 2015-09-17 1.5350 1.5350
Fleetwood Corporation Limited 2015-09-16 1.5950 1.5950
Fleetwood Corporation Limited 2015-09-15 1.5500 1.5500
Fleetwood Corporation Limited 2015-09-14 1.4550 1.4550
Fleetwood Corporation Limited 2015-09-11 1.4600 1.4600
Fleetwood Corporation Limited 2015-09-10 1.4100 1.4100
Fleetwood Corporation Limited 2015-09-09 1.4100 1.4100
Fleetwood Corporation Limited 2015-09-08 1.4200 1.4200
Fleetwood Corporation Limited 2015-09-07 1.4000 1.4000
Fleetwood Corporation Limited 2015-09-04 1.4200 1.4200
Fleetwood Corporation Limited 2015-09-03 1.3900 1.3900
Fleetwood Corporation Limited 2015-09-02 1.3700 1.3700
Fleetwood Corporation Limited 2015-09-01 1.4400 1.4400
Fleetwood Corporation Limited 2015-08-31 1.6300 1.6300
Fleetwood Corporation Limited 2015-08-28 1.9400 1.9400
Fleetwood Corporation Limited 2015-08-27 1.8900 1.8900
Fleetwood Corporation Limited 2015-08-26 1.8000 1.8000
Fleetwood Corporation Limited 2015-08-25 1.7850 1.7850
Fleetwood Corporation Limited 2015-08-24 1.8200 1.8200
Fleetwood Corporation Limited 2015-08-21 1.9900 1.9900
Fleetwood Corporation Limited 2015-08-20 1.9200 1.9200
Fleetwood Corporation Limited 2015-08-19 1.9500 1.9500
Fleetwood Corporation Limited 2015-08-18 2.1100 2.1100
Fleetwood Corporation Limited 2015-08-17 2.1000 2.1000
Fleetwood Corporation Limited 2015-08-14 2.0000 2.0000
Fleetwood Corporation Limited 2015-08-13 2.1300 2.1300
Fleetwood Corporation Limited 2015-08-12 2.1500 2.1500
Fleetwood Corporation Limited 2015-08-11 2.1200 2.1200
Fleetwood Corporation Limited 2015-08-10 2.0500 2.0500
Fleetwood Corporation Limited 2015-08-07 1.9200 1.9200
Fleetwood Corporation Limited 2015-08-06 1.8750 1.8750
Fleetwood Corporation Limited 2015-08-05 1.9050 1.9050
Fleetwood Corporation Limited 2015-08-04 1.8800 1.8800
Fleetwood Corporation Limited 2015-08-03 1.7600 1.7600
Fleetwood Corporation Limited 2015-07-31 1.7750 1.7750
Fleetwood Corporation Limited 2015-07-30 1.7600 1.7600
Fleetwood Corporation Limited 2015-07-29 1.7800 1.7800
Fleetwood Corporation Limited 2015-07-28 1.7800 1.7800
Fleetwood Corporation Limited 2015-07-27 1.7800 1.7800
Fleetwood Corporation Limited 2015-07-24 1.7900 1.7900
Fleetwood Corporation Limited 2015-07-23 1.7450 1.7450
Fleetwood Corporation Limited 2015-07-22 1.4550 1.4550
Fleetwood Corporation Limited 2015-07-21 1.4400 1.4400
Fleetwood Corporation Limited 2015-07-20 1.4400 1.4400
Fleetwood Corporation Limited 2015-07-17 1.4200 1.4200
Fleetwood Corporation Limited 2015-07-16 1.4200 1.4200
Fleetwood Corporation Limited 2015-07-15 1.4350 1.4350
Fleetwood Corporation Limited 2015-07-14 1.4150 1.4150
Fleetwood Corporation Limited 2015-07-13 1.4100 1.4100
Fleetwood Corporation Limited 2015-07-10 1.3750 1.3750
Fleetwood Corporation Limited 2015-07-09 1.4000 1.4000
Fleetwood Corporation Limited 2015-07-08 1.5050 1.5050
Fleetwood Corporation Limited 2015-07-07 1.4400 1.4400
Fleetwood Corporation Limited 2015-07-06 1.4800 1.4800
Fleetwood Corporation Limited 2015-07-03 1.4500 1.4500
Fleetwood Corporation Limited 2015-07-02 1.4150 1.4150
Fleetwood Corporation Limited 2015-07-01 1.4000 1.4000
Fleetwood Corporation Limited 2015-06-30 1.3700 1.3700
Fleetwood Corporation Limited 2015-06-29 1.3850 1.3850
Fleetwood Corporation Limited 2015-06-26 1.3900 1.3900
Fleetwood Corporation Limited 2015-06-25 1.4100 1.4100
Fleetwood Corporation Limited 2015-06-24 1.3750 1.3750
Fleetwood Corporation Limited 2015-06-23 1.3650 1.3650
Fleetwood Corporation Limited 2015-06-22 1.4000 1.4000
Fleetwood Corporation Limited 2015-06-19 1.4700 1.4700
Fleetwood Corporation Limited 2015-06-18 1.5100 1.5100
Fleetwood Corporation Limited 2015-06-17 1.5600 1.5600
Fleetwood Corporation Limited 2015-06-16 1.5200 1.5200
Fleetwood Corporation Limited 2015-06-15 1.4900 1.4900
Fleetwood Corporation Limited 2015-06-12 1.5100 1.5100
Fleetwood Corporation Limited 2015-06-11 1.5250 1.5250
Fleetwood Corporation Limited 2015-06-10 1.5300 1.5300
Fleetwood Corporation Limited 2015-06-09 1.5400 1.5400
Fleetwood Corporation Limited 2015-06-05 1.5650 1.5650
Fleetwood Corporation Limited 2015-06-04 1.5700 1.5700
Fleetwood Corporation Limited 2015-06-03 1.4700 1.4700
Fleetwood Corporation Limited 2015-06-02 1.4500 1.4500
Fleetwood Corporation Limited 2015-06-01 1.4200 1.4200
Fleetwood Corporation Limited 2015-05-29 1.4250 1.4250
Fleetwood Corporation Limited 2015-05-28 1.4400 1.4400
Fleetwood Corporation Limited 2015-05-27 1.4500 1.4500
Fleetwood Corporation Limited 2015-05-26 1.4750 1.4750
Fleetwood Corporation Limited 2015-05-25 1.4500 1.4500
Fleetwood Corporation Limited 2015-05-22 1.4300 1.4300
Fleetwood Corporation Limited 2015-05-21 1.4200 1.4200
Fleetwood Corporation Limited 2015-05-20 1.4200 1.4200
Fleetwood Corporation Limited 2015-05-19 1.3550 1.3550
Fleetwood Corporation Limited 2015-05-18 1.2700 1.2700
Fleetwood Corporation Limited 2015-05-15 1.2600 1.2600
Fleetwood Corporation Limited 2015-05-14 1.3000 1.3000
Fleetwood Corporation Limited 2015-05-13 1.3150 1.3150
Fleetwood Corporation Limited 2015-05-12 1.2800 1.2800
Fleetwood Corporation Limited 2015-05-11 1.2800 1.2800
Fleetwood Corporation Limited 2015-05-08 1.2650 1.2650
Fleetwood Corporation Limited 2015-05-07 1.2800 1.2800
Fleetwood Corporation Limited 2015-05-06 1.2500 1.2500
Fleetwood Corporation Limited 2015-05-05 1.2900 1.2900
Fleetwood Corporation Limited 2015-05-04 1.2800 1.2800
Fleetwood Corporation Limited 2015-05-01 1.2800 1.2800
Fleetwood Corporation Limited 2015-04-30 1.3100 1.3100
Fleetwood Corporation Limited 2015-04-29 1.3100 1.3100
Fleetwood Corporation Limited 2015-04-28 1.2700 1.2700
Fleetwood Corporation Limited 2015-04-27 1.2700 1.2700
Fleetwood Corporation Limited 2015-04-24 1.2900 1.2900
Fleetwood Corporation Limited 2015-04-23 1.2600 1.2600
Fleetwood Corporation Limited 2015-04-22 1.2950 1.2950
Fleetwood Corporation Limited 2015-04-21 1.2950 1.2950
Fleetwood Corporation Limited 2015-04-20 1.2800 1.2800
Fleetwood Corporation Limited 2015-04-17 1.3200 1.3200
Fleetwood Corporation Limited 2015-04-16 1.3250 1.3250
Fleetwood Corporation Limited 2015-04-15 1.3300 1.3300
Fleetwood Corporation Limited 2015-04-14 1.2500 1.2500
Fleetwood Corporation Limited 2015-04-13 1.3000 1.3000
Fleetwood Corporation Limited 2015-04-10 1.3300 1.3300
Fleetwood Corporation Limited 2015-04-09 1.3250 1.3250
Fleetwood Corporation Limited 2015-04-08 1.3700 1.3700
Fleetwood Corporation Limited 2015-04-07 1.3750 1.3750
Fleetwood Corporation Limited 2015-04-02 1.3800 1.3800
Fleetwood Corporation Limited 2015-04-01 1.3950 1.3950
Fleetwood Corporation Limited 2015-03-31 1.4000 1.4000
Fleetwood Corporation Limited 2015-03-30 1.3800 1.3800
Fleetwood Corporation Limited 2015-03-27 1.4050 1.4050
Fleetwood Corporation Limited 2015-03-26 1.4000 1.4000
Fleetwood Corporation Limited 2015-03-25 1.4000 1.4000
Fleetwood Corporation Limited 2015-03-24 1.3950 1.3950
Fleetwood Corporation Limited 2015-03-23 1.3550 1.3550
Fleetwood Corporation Limited 2015-03-19 1.3750 1.3750
Fleetwood Corporation Limited 2015-03-18 1.3900 1.3900
Fleetwood Corporation Limited 2015-03-17 1.4100 1.4100
Fleetwood Corporation Limited 2015-03-16 1.4100 1.4100
Fleetwood Corporation Limited 2015-03-13 1.3900 1.3900
Fleetwood Corporation Limited 2015-03-12 1.4400 1.4400
Fleetwood Corporation Limited 2015-03-11 1.3400 1.3400
Fleetwood Corporation Limited 2015-03-10 1.3300 1.3300
Fleetwood Corporation Limited 2015-03-09 1.3500 1.3500
Fleetwood Corporation Limited 2015-03-06 1.3500 1.3500
Fleetwood Corporation Limited 2015-03-05 1.3350 1.3350
Fleetwood Corporation Limited 2015-03-04 1.3400 1.3400
Fleetwood Corporation Limited 2015-03-03 1.3400 1.3400
Fleetwood Corporation Limited 2015-03-02 1.3500 1.3500
Fleetwood Corporation Limited 2015-02-27 1.3250 1.3250
Fleetwood Corporation Limited 2015-02-26 1.3000 1.3000
Fleetwood Corporation Limited 2015-02-25 1.3200 1.3200
Fleetwood Corporation Limited 2015-02-24 1.3800 1.3800
Fleetwood Corporation Limited 2015-02-23 1.2350 1.2350
Fleetwood Corporation Limited 2015-02-20 1.2200 1.2200
Fleetwood Corporation Limited 2015-02-19 1.2400 1.2400
Fleetwood Corporation Limited 2015-02-18 1.2300 1.2300
Fleetwood Corporation Limited 2015-02-17 1.2300 1.2300
Fleetwood Corporation Limited 2015-02-16 1.2900 1.2900
Fleetwood Corporation Limited 2015-02-13 1.2700 1.2700
Fleetwood Corporation Limited 2015-02-12 1.2350 1.2350
Fleetwood Corporation Limited 2015-02-11 1.2500 1.2500
Fleetwood Corporation Limited 2015-02-10 1.3000 1.3000
Fleetwood Corporation Limited 2015-02-09 1.3450 1.3450
Fleetwood Corporation Limited 2015-02-06 1.3600 1.3600
Fleetwood Corporation Limited 2015-02-05 1.3600 1.3600
Fleetwood Corporation Limited 2015-02-04 1.3500 1.3500
Fleetwood Corporation Limited 2015-02-03 1.3500 1.3500
Fleetwood Corporation Limited 2015-02-02 1.3750 1.3750
Fleetwood Corporation Limited 2015-01-30 1.4600 1.4600
Fleetwood Corporation Limited 2015-01-29 1.4000 1.4000
Fleetwood Corporation Limited 2015-01-28 1.4300 1.4300
Fleetwood Corporation Limited 2015-01-27 1.4950 1.4950
Fleetwood Corporation Limited 2015-01-23 1.5400 1.5400
Fleetwood Corporation Limited 2015-01-22 1.5200 1.5200
Fleetwood Corporation Limited 2015-01-21 1.5600 1.5600
Fleetwood Corporation Limited 2015-01-20 1.6300 1.6300
Fleetwood Corporation Limited 2015-01-19 1.6900 1.6900
Fleetwood Corporation Limited 2015-01-16 1.6500 1.6500
Fleetwood Corporation Limited 2015-01-15 1.6000 1.6000
Fleetwood Corporation Limited 2015-01-14 1.5600 1.5600
Fleetwood Corporation Limited 2015-01-13 1.5400 1.5400
Fleetwood Corporation Limited 2015-01-12 1.4650 1.4650
Fleetwood Corporation Limited 2015-01-09 1.4450 1.4450
Fleetwood Corporation Limited 2015-01-08 1.5000 1.5000
Fleetwood Corporation Limited 2015-01-07 1.4600 1.4600
Fleetwood Corporation Limited 2015-01-06 1.4600 1.4600
Fleetwood Corporation Limited 2015-01-05 1.5900 1.5900
Fleetwood Corporation Limited 2015-01-02 1.8000 1.8000
Fleetwood Corporation Limited 2014-12-31 1.7000 1.7000
Fleetwood Corporation Limited 2014-12-30 1.5800 1.5800
Fleetwood Corporation Limited 2014-12-29 1.4650 1.4650
Fleetwood Corporation Limited 2014-12-24 1.3650 1.3650
Fleetwood Corporation Limited 2014-12-23 1.4050 1.4050
Fleetwood Corporation Limited 2014-12-22 1.3200 1.3200
Fleetwood Corporation Limited 2014-12-19 1.2700 1.2700
Fleetwood Corporation Limited 2014-12-18 1.2300 1.2300
Fleetwood Corporation Limited 2014-12-17 1.1600 1.1600
Fleetwood Corporation Limited 2014-12-16 1.1750 1.1750
Fleetwood Corporation Limited 2014-12-15 1.1550 1.1550
Fleetwood Corporation Limited 2014-12-12 1.2000 1.2000
Fleetwood Corporation Limited 2014-12-11 1.1500 1.1500
Fleetwood Corporation Limited 2014-12-10 1.1350 1.1350
Fleetwood Corporation Limited 2014-12-09 1.1450 1.1450
Fleetwood Corporation Limited 2014-12-08 1.1800 1.1800
Fleetwood Corporation Limited 2014-12-05 1.2100 1.2100
Fleetwood Corporation Limited 2014-12-04 1.1900 1.1900
Fleetwood Corporation Limited 2014-12-03 1.2000 1.2000
Fleetwood Corporation Limited 2014-12-02 1.2200 1.2200
Fleetwood Corporation Limited 2014-12-01 1.2700 1.2700
Fleetwood Corporation Limited 2014-11-28 1.2500 1.2500
Fleetwood Corporation Limited 2014-11-27 1.3450 1.3450
Fleetwood Corporation Limited 2014-11-26 1.4200 1.4200
Fleetwood Corporation Limited 2014-11-25 1.4300 1.4300
Fleetwood Corporation Limited 2014-11-21 1.4250 1.4250
Fleetwood Corporation Limited 2014-11-20 1.4600 1.4600
Fleetwood Corporation Limited 2014-11-19 1.5150 1.5150
Fleetwood Corporation Limited 2014-11-18 1.5000 1.5000
Fleetwood Corporation Limited 2014-11-17 1.5200 1.5200
Fleetwood Corporation Limited 2014-11-14 1.5600 1.5600
Fleetwood Corporation Limited 2014-11-13 1.5300 1.5300
Fleetwood Corporation Limited 2014-11-12 1.5800 1.5800
Fleetwood Corporation Limited 2014-11-11 1.6300 1.6300
Fleetwood Corporation Limited 2014-11-10 1.6550 1.6550
Fleetwood Corporation Limited 2014-11-07 1.6600 1.6600
Fleetwood Corporation Limited 2014-11-06 1.6900 1.6900
Fleetwood Corporation Limited 2014-11-05 1.6900 1.6900
Fleetwood Corporation Limited 2014-11-04 1.7000 1.7000
Fleetwood Corporation Limited 2014-11-03 1.7200 1.7200
Fleetwood Corporation Limited 2014-10-31 1.7300 1.7300
Fleetwood Corporation Limited 2014-10-30 1.6900 1.6900
Fleetwood Corporation Limited 2014-10-29 1.6800 1.6800
Fleetwood Corporation Limited 2014-10-28 1.6650 1.6650
Fleetwood Corporation Limited 2014-10-27 1.6550 1.6550
Fleetwood Corporation Limited 2014-10-24 1.6800 1.6800
Fleetwood Corporation Limited 2014-10-23 1.6600 1.6600
Fleetwood Corporation Limited 2014-10-22 1.6800 1.6800
Fleetwood Corporation Limited 2014-10-21 1.6850 1.6850
Fleetwood Corporation Limited 2014-10-20 1.6850 1.6850
Fleetwood Corporation Limited 2014-10-17 1.7100 1.7100
Fleetwood Corporation Limited 2014-10-16 1.6900 1.6900
Fleetwood Corporation Limited 2014-10-15 1.7200 1.7200
Fleetwood Corporation Limited 2014-10-14 1.7400 1.7400
Fleetwood Corporation Limited 2014-10-13 1.7500 1.7500
Fleetwood Corporation Limited 2014-10-10 1.7500 1.7500
Fleetwood Corporation Limited 2014-10-09 1.7500 1.7500
Fleetwood Corporation Limited 2014-10-08 1.7500 1.7500
Fleetwood Corporation Limited 2014-10-07 1.7500 1.7500
Fleetwood Corporation Limited 2014-10-06 1.7950 1.7950
Fleetwood Corporation Limited 2014-10-03 1.7700 1.7700
Fleetwood Corporation Limited 2014-10-02 1.7700 1.7700
Fleetwood Corporation Limited 2014-10-01 1.7700 1.7700
Fleetwood Corporation Limited 2014-09-30 1.7500 1.7500
Fleetwood Corporation Limited 2014-09-29 1.7900 1.7900
Fleetwood Corporation Limited 2014-09-26 1.7850 1.7850
Fleetwood Corporation Limited 2014-09-25 1.8050 1.8050
Fleetwood Corporation Limited 2014-09-24 1.7450 1.7450
Fleetwood Corporation Limited 2014-09-23 1.7750 1.7750
Fleetwood Corporation Limited 2014-09-22 1.7550 1.7550
Fleetwood Corporation Limited 2014-09-19 1.8200 1.8200
Fleetwood Corporation Limited 2014-09-18 1.8450 1.8450
Fleetwood Corporation Limited 2014-09-17 1.8650 1.8650
Fleetwood Corporation Limited 2014-09-16 1.9250 1.9250
Fleetwood Corporation Limited 2014-09-15 1.9750 1.9750
Fleetwood Corporation Limited 2014-09-12 2.0100 2.0100
Fleetwood Corporation Limited 2014-09-11 2.0300 2.0300
Fleetwood Corporation Limited 2014-09-10 2.0700 2.0700
Fleetwood Corporation Limited 2014-09-09 2.0400 2.0400
Fleetwood Corporation Limited 2014-09-08 2.0000 2.0000
Fleetwood Corporation Limited 2014-09-05 2.0100 2.0100
Fleetwood Corporation Limited 2014-09-04 2.0400 2.0400
Fleetwood Corporation Limited 2014-09-03 2.0700 2.0700
Fleetwood Corporation Limited 2014-09-02 2.1000 2.1000
Fleetwood Corporation Limited 2014-09-01 2.0400 2.0400
Fleetwood Corporation Limited 2014-08-29 2.0800 2.0800
Fleetwood Corporation Limited 2014-08-28 2.0600 2.0600
Fleetwood Corporation Limited 2014-08-27 2.1000 2.1000
Fleetwood Corporation Limited 2014-08-26 2.2200 2.2200
Fleetwood Corporation Limited 2014-08-25 2.4200 2.4200
Fleetwood Corporation Limited 2014-08-22 2.4700 2.4700
Fleetwood Corporation Limited 2014-08-21 2.3400 2.3400
Fleetwood Corporation Limited 2014-08-20 2.3400 2.3400
Fleetwood Corporation Limited 2014-08-19 2.2700 2.2700
Fleetwood Corporation Limited 2014-08-18 2.2600 2.2600
Fleetwood Corporation Limited 2014-08-15 2.2500 2.2500
Fleetwood Corporation Limited 2014-08-14 2.2000 2.2000
Fleetwood Corporation Limited 2014-08-13 2.1800 2.1800
Fleetwood Corporation Limited 2014-08-12 2.1900 2.1900
Fleetwood Corporation Limited 2014-08-11 2.1600 2.1600
Fleetwood Corporation Limited 2014-08-08 2.1500 2.1500
Fleetwood Corporation Limited 2014-08-07 2.0800 2.0800
Fleetwood Corporation Limited 2014-08-06 2.1000 2.1000
Fleetwood Corporation Limited 2014-08-05 2.1200 2.1200
Fleetwood Corporation Limited 2014-08-04 2.1500 2.1500
Fleetwood Corporation Limited 2014-08-01 2.1700 2.1700
Fleetwood Corporation Limited 2014-07-31 2.1800 2.1800
Fleetwood Corporation Limited 2014-07-30 2.2300 2.2300
Fleetwood Corporation Limited 2014-07-29 2.2300 2.2300
Fleetwood Corporation Limited 2014-07-28 2.2200 2.2200
Fleetwood Corporation Limited 2014-07-25 2.2300 2.2300
Fleetwood Corporation Limited 2014-07-24 2.2200 2.2200
Fleetwood Corporation Limited 2014-07-23 2.2700 2.2700
Fleetwood Corporation Limited 2014-07-22 2.3200 2.3200
Fleetwood Corporation Limited 2014-07-21 2.2600 2.2600
Fleetwood Corporation Limited 2014-07-18 2.2800 2.2800
Fleetwood Corporation Limited 2014-07-17 2.2800 2.2800
Fleetwood Corporation Limited 2014-07-16 2.2700 2.2700
Fleetwood Corporation Limited 2014-07-15 2.2900 2.2900
Fleetwood Corporation Limited 2014-07-14 2.2900 2.2900
Fleetwood Corporation Limited 2014-07-11 2.3600 2.3600
Fleetwood Corporation Limited 2014-07-10 2.4000 2.4000
Fleetwood Corporation Limited 2014-07-08 2.3300 2.3300
Fleetwood Corporation Limited 2014-07-07 2.3000 2.3000
Fleetwood Corporation Limited 2014-07-04 2.3700 2.3700
Fleetwood Corporation Limited 2014-07-03 2.4000 2.4000
Fleetwood Corporation Limited 2014-07-02 2.3500 2.3500
Fleetwood Corporation Limited 2014-07-01 2.4500 2.4500
Fleetwood Corporation Limited 2014-06-30 2.3300 2.3300
Fleetwood Corporation Limited 2014-06-27 2.2600 2.2600
Fleetwood Corporation Limited 2014-06-26 2.2300 2.2300
Fleetwood Corporation Limited 2014-06-25 2.2500 2.2500
Fleetwood Corporation Limited 2014-06-24 2.2900 2.2900
Fleetwood Corporation Limited 2014-06-23 2.2900 2.2900
Fleetwood Corporation Limited 2014-06-20 2.2000 2.2000
Fleetwood Corporation Limited 2014-06-19 2.2000 2.2000
Fleetwood Corporation Limited 2014-06-18 2.1700 2.1700
Fleetwood Corporation Limited 2014-06-17 2.2000 2.2000
Fleetwood Corporation Limited 2014-06-16 2.2000 2.2000
Fleetwood Corporation Limited 2014-06-13 2.2800 2.2800
Fleetwood Corporation Limited 2014-06-12 2.2500 2.2500
Fleetwood Corporation Limited 2014-06-11 2.3200 2.3200
Fleetwood Corporation Limited 2014-06-10 2.3000 2.3000
Fleetwood Corporation Limited 2014-06-06 2.2500 2.2500
Fleetwood Corporation Limited 2014-06-05 2.2000 2.2000
Fleetwood Corporation Limited 2014-06-04 2.1800 2.1800
Fleetwood Corporation Limited 2014-06-03 2.2500 2.2500
Fleetwood Corporation Limited 2014-06-02 2.2100 2.2100
Fleetwood Corporation Limited 2014-05-30 2.2000 2.2000
Fleetwood Corporation Limited 2014-05-29 2.1300 2.1300
Fleetwood Corporation Limited 2014-05-28 2.1300 2.1300
Fleetwood Corporation Limited 2014-05-27 2.1400 2.1400
Fleetwood Corporation Limited 2014-05-26 2.1400 2.1400
Fleetwood Corporation Limited 2014-05-23 2.1900 2.1900
Fleetwood Corporation Limited 2014-05-22 2.1300 2.1300
Fleetwood Corporation Limited 2014-05-21 2.2400 2.2400
Fleetwood Corporation Limited 2014-05-20 2.2400 2.2400
Fleetwood Corporation Limited 2014-05-19 2.1800 2.1800
Fleetwood Corporation Limited 2014-05-16 2.2200 2.2200
Fleetwood Corporation Limited 2014-05-15 2.3000 2.3000
Fleetwood Corporation Limited 2014-05-14 2.3300 2.3300
Fleetwood Corporation Limited 2014-05-13 2.3000 2.3000
Fleetwood Corporation Limited 2014-05-12 2.3300 2.3300
Fleetwood Corporation Limited 2014-05-09 2.4000 2.4000
Fleetwood Corporation Limited 2014-05-08 2.3600 2.3600
Fleetwood Corporation Limited 2014-05-07 2.3200 2.3200
Fleetwood Corporation Limited 2014-05-06 2.3400 2.3400
Fleetwood Corporation Limited 2014-05-05 2.2900 2.2900
Fleetwood Corporation Limited 2014-05-02 2.2600 2.2600
Fleetwood Corporation Limited 2014-05-01 2.2600 2.2600
Fleetwood Corporation Limited 2014-04-30 2.3100 2.3100
Fleetwood Corporation Limited 2014-04-29 2.3300 2.3300
Fleetwood Corporation Limited 2014-04-24 2.3400 2.3400
Fleetwood Corporation Limited 2014-04-23 2.2800 2.2800
Fleetwood Corporation Limited 2014-04-22 2.3400 2.3400
Fleetwood Corporation Limited 2014-04-17 2.3800 2.3800
Fleetwood Corporation Limited 2014-04-16 2.3600 2.3600
Fleetwood Corporation Limited 2014-04-15 2.3300 2.3300
Fleetwood Corporation Limited 2014-04-14 2.3800 2.3800
Fleetwood Corporation Limited 2014-04-11 2.4000 2.4000
Fleetwood Corporation Limited 2014-04-10 2.4300 2.4300
Fleetwood Corporation Limited 2014-04-09 2.4600 2.4600
Fleetwood Corporation Limited 2014-04-08 2.4100 2.4100
Fleetwood Corporation Limited 2014-04-07 2.4300 2.4300
Fleetwood Corporation Limited 2014-04-04 2.4500 2.4500
Fleetwood Corporation Limited 2014-04-03 2.4000 2.4000
Fleetwood Corporation Limited 2014-04-02 2.4400 2.4400
Fleetwood Corporation Limited 2014-04-01 2.5000 2.5000
Fleetwood Corporation Limited 2014-03-31 2.5300 2.5300
Fleetwood Corporation Limited 2014-03-28 2.6000 2.6000
Fleetwood Corporation Limited 2014-03-27 2.5500 2.5500
Fleetwood Corporation Limited 2014-03-26 2.5400 2.5400
Fleetwood Corporation Limited 2014-03-25 2.5800 2.5800
Fleetwood Corporation Limited 2014-03-24 2.6200 2.6200
Fleetwood Corporation Limited 2014-03-21 2.6600 2.6600
Fleetwood Corporation Limited 2014-03-20 2.6900 2.6900
Fleetwood Corporation Limited 2014-03-19 2.7500 2.7500
Fleetwood Corporation Limited 2014-03-18 2.6000 2.6000
Fleetwood Corporation Limited 2014-03-17 2.5400 2.5400
Fleetwood Corporation Limited 2014-03-14 2.5000 2.5000
Fleetwood Corporation Limited 2014-03-13 2.5800 2.5800
Fleetwood Corporation Limited 2014-03-12 2.5900 2.5900
Fleetwood Corporation Limited 2014-03-11 2.5900 2.5900
Fleetwood Corporation Limited 2014-03-10 2.6500 2.6500
Fleetwood Corporation Limited 2014-03-07 2.5800 2.5800
Fleetwood Corporation Limited 2014-03-06 2.6000 2.6000
Fleetwood Corporation Limited 2014-03-05 2.6000 2.6000
Fleetwood Corporation Limited 2014-03-04 2.6500 2.6500
Fleetwood Corporation Limited 2014-03-03 2.6300 2.6300
Fleetwood Corporation Limited 2014-02-28 2.6500 2.6500
Fleetwood Corporation Limited 2014-02-27 2.6200 2.6200
Fleetwood Corporation Limited 2014-02-26 2.6000 2.6000
Fleetwood Corporation Limited 2014-02-25 2.5900 2.5900
Fleetwood Corporation Limited 2014-02-24 2.6100 2.6100
Fleetwood Corporation Limited 2014-02-21 2.6300 2.6300
Fleetwood Corporation Limited 2014-02-20 2.6400 2.6400
Fleetwood Corporation Limited 2014-02-19 2.8500 2.8500
Fleetwood Corporation Limited 2014-02-18 2.9000 2.9000
Fleetwood Corporation Limited 2014-02-17 2.8500 2.8500
Fleetwood Corporation Limited 2014-02-14 2.9700 2.9700
Fleetwood Corporation Limited 2014-02-13 2.9500 2.9500
Fleetwood Corporation Limited 2014-02-12 3.0000 3.0000
Fleetwood Corporation Limited 2014-02-11 3.0500 3.0500
Fleetwood Corporation Limited 2014-02-10 2.9800 2.9800
Fleetwood Corporation Limited 2014-02-07 2.8900 2.8900
Fleetwood Corporation Limited 2014-02-06 2.8000 2.8000
Fleetwood Corporation Limited 2014-02-05 2.8000 2.8000
Fleetwood Corporation Limited 2014-02-04 2.7900 2.7900
Fleetwood Corporation Limited 2014-02-03 2.8300 2.8300
Fleetwood Corporation Limited 2014-01-31 2.8800 2.8800
Fleetwood Corporation Limited 2014-01-30 2.9400 2.9400
Fleetwood Corporation Limited 2014-01-29 2.9800 2.9800
Fleetwood Corporation Limited 2014-01-28 3.0600 3.0600
Fleetwood Corporation Limited 2014-01-24 3.2200 3.2200
Fleetwood Corporation Limited 2014-01-23 3.1000 3.1000
Fleetwood Corporation Limited 2014-01-22 3.1000 3.1000
Fleetwood Corporation Limited 2014-01-21 3.1400 3.1400
Fleetwood Corporation Limited 2014-01-20 3.0000 3.0000
Fleetwood Corporation Limited 2014-01-17 3.0000 3.0000
Fleetwood Corporation Limited 2014-01-16 2.9500 2.9500
Fleetwood Corporation Limited 2014-01-15 3.0000 3.0000
Fleetwood Corporation Limited 2014-01-14 3.0100 3.0100
Fleetwood Corporation Limited 2014-01-13 3.1300 3.1300
Fleetwood Corporation Limited 2014-01-10 2.9900 2.9900
Fleetwood Corporation Limited 2014-01-09 3.0200 3.0200
Fleetwood Corporation Limited 2014-01-08 2.9100 2.9100
Fleetwood Corporation Limited 2014-01-07 2.9400 2.9400
Fleetwood Corporation Limited 2014-01-06 2.9900 2.9900
Fleetwood Corporation Limited 2014-01-03 2.8900 2.8900
Fleetwood Corporation Limited 2014-01-02 3.0900 3.0900
Fleetwood Corporation Limited 2013-12-31 3.1800 3.1800
Fleetwood Corporation Limited 2013-12-30 3.1100 3.1100
Fleetwood Corporation Limited 2013-12-27 2.9600 2.9600
Fleetwood Corporation Limited 2013-12-24 2.9300 2.9300
Fleetwood Corporation Limited 2013-12-23 2.8200 2.8200
Fleetwood Corporation Limited 2013-12-20 2.7100 2.7100
Fleetwood Corporation Limited 2013-12-19 2.6500 2.6500
Fleetwood Corporation Limited 2013-12-18 2.4100 2.4100
Fleetwood Corporation Limited 2013-12-17 2.4000 2.4000
Fleetwood Corporation Limited 2013-12-16 2.4300 2.4300
Fleetwood Corporation Limited 2013-12-13 2.3300 2.3300
Fleetwood Corporation Limited 2013-12-12 2.3500 2.3500
Fleetwood Corporation Limited 2013-12-11 2.4400 2.4400
Fleetwood Corporation Limited 2013-12-10 2.3300 2.3300
Fleetwood Corporation Limited 2013-12-09 2.3700 2.3700
Fleetwood Corporation Limited 2013-12-06 2.4300 2.4300
Fleetwood Corporation Limited 2013-12-05 2.4200 2.4200
Fleetwood Corporation Limited 2013-12-04 2.5600 2.5600
Fleetwood Corporation Limited 2013-12-03 2.5800 2.5800
Fleetwood Corporation Limited 2013-12-02 2.7100 2.7100
Fleetwood Corporation Limited 2013-11-30 2.8700 2.8700
Fleetwood Corporation Limited 2013-11-29 2.8700 2.8700
Fleetwood Corporation Limited 2013-11-28 2.8000 2.8000
Fleetwood Corporation Limited 2013-11-27 2.8800 2.8800
Fleetwood Corporation Limited 2013-11-26 2.9000 2.9000
Fleetwood Corporation Limited 2013-11-22 3.0600 3.0600
Fleetwood Corporation Limited 2013-11-21 3.1000 3.1000
Fleetwood Corporation Limited 2013-11-20 2.9900 2.9900
Fleetwood Corporation Limited 2013-11-19 3.0200 3.0200
Fleetwood Corporation Limited 2013-11-18 3.1100 3.1100
Fleetwood Corporation Limited 2013-11-15 3.1400 3.1400
Fleetwood Corporation Limited 2013-11-14 3.1000 3.1000
Fleetwood Corporation Limited 2013-11-13 3.0000 3.0000
Fleetwood Corporation Limited 2013-11-12 3.0000 3.0000
Fleetwood Corporation Limited 2013-11-11 3.0400 3.0400
Fleetwood Corporation Limited 2013-11-08 3.1300 3.1300
Fleetwood Corporation Limited 2013-11-07 3.1500 3.1500
Fleetwood Corporation Limited 2013-11-06 3.1200 3.1200
Fleetwood Corporation Limited 2013-11-05 3.1500 3.1500
Fleetwood Corporation Limited 2013-11-04 3.2200 3.2200
Fleetwood Corporation Limited 2013-11-01 3.2600 3.2600
Fleetwood Corporation Limited 2013-10-31 3.3700 3.3700
Fleetwood Corporation Limited 2013-10-30 3.4000 3.4000
Fleetwood Corporation Limited 2013-10-29 3.4000 3.4000
Fleetwood Corporation Limited 2013-10-28 3.4300 3.4300
Fleetwood Corporation Limited 2013-10-25 3.4400 3.4400
Fleetwood Corporation Limited 2013-10-24 3.5000 3.5000
Fleetwood Corporation Limited 2013-10-23 3.6000 3.6000
Fleetwood Corporation Limited 2013-10-22 3.5800 3.5800
Fleetwood Corporation Limited 2013-10-21 3.5900 3.5900
Fleetwood Corporation Limited 2013-10-18 3.6000 3.6000
Fleetwood Corporation Limited 2013-10-17 3.4600 3.4600
Fleetwood Corporation Limited 2013-10-16 3.4000 3.4000
Fleetwood Corporation Limited 2013-10-15 3.4300 3.4300
Fleetwood Corporation Limited 2013-10-14 3.4200 3.4200
Fleetwood Corporation Limited 2013-10-11 3.5500 3.5500
Fleetwood Corporation Limited 2013-10-10 3.5000 3.5000
Fleetwood Corporation Limited 2013-10-09 3.4600 3.4600
Fleetwood Corporation Limited 2013-10-08 3.4800 3.4800
Fleetwood Corporation Limited 2013-10-07 3.5400 3.5400
Fleetwood Corporation Limited 2013-10-04 3.5900 3.5900
Fleetwood Corporation Limited 2013-10-03 3.5900 3.5900
Fleetwood Corporation Limited 2013-10-01 3.5800 3.5800
Fleetwood Corporation Limited 2013-09-30 3.6000 3.6000
Fleetwood Corporation Limited 2013-09-27 3.6800 3.6800
Fleetwood Corporation Limited 2013-09-26 3.6300 3.6300
Fleetwood Corporation Limited 2013-09-25 3.6200 3.6200
Fleetwood Corporation Limited 2013-09-24 3.5800 3.5800
Fleetwood Corporation Limited 2013-09-23 3.6000 3.6000
Fleetwood Corporation Limited 2013-09-20 3.6100 3.6100
Fleetwood Corporation Limited 2013-09-19 3.6000 3.6000
Fleetwood Corporation Limited 2013-09-18 3.5300 3.5300
Fleetwood Corporation Limited 2013-09-17 3.6000 3.6000
Fleetwood Corporation Limited 2013-09-16 3.6600 3.6600
Fleetwood Corporation Limited 2013-09-13 3.7300 3.7300
Fleetwood Corporation Limited 2013-09-12 3.8500 3.8500
Fleetwood Corporation Limited 2013-09-11 3.7000 3.7000
Fleetwood Corporation Limited 2013-09-10 3.9200 3.9200
Fleetwood Corporation Limited 2013-09-09 3.5100 3.5100
Fleetwood Corporation Limited 2013-09-06 3.3600 3.3600
Fleetwood Corporation Limited 2013-09-05 3.3400 3.3400
Fleetwood Corporation Limited 2013-09-04 3.3200 3.3200
Fleetwood Corporation Limited 2013-09-03 3.2600 3.2600
Fleetwood Corporation Limited 2013-09-02 3.1100 3.1100
Fleetwood Corporation Limited 2013-08-31 3.1000 3.1000
Fleetwood Corporation Limited 2013-08-30 3.1000 3.1000
Fleetwood Corporation Limited 2013-08-29 3.1200 3.1200
Fleetwood Corporation Limited 2013-08-27 3.3000 3.3000
Fleetwood Corporation Limited 2013-08-26 3.4100 3.4100
Fleetwood Corporation Limited 2013-08-23 3.5100 3.5100
Fleetwood Corporation Limited 2013-08-22 3.6100 3.6100
Fleetwood Corporation Limited 2013-08-21 3.6000 3.6000
Fleetwood Corporation Limited 2013-08-20 3.6800 3.6800
Fleetwood Corporation Limited 2013-08-19 3.4000 3.4000
Fleetwood Corporation Limited 2013-08-16 4.1300 4.1300
Fleetwood Corporation Limited 2013-08-15 4.1200 4.1200
Fleetwood Corporation Limited 2013-08-14 4.0100 4.0100
Fleetwood Corporation Limited 2013-08-13 4.1000 4.1000
Fleetwood Corporation Limited 2013-08-12 3.9500 3.9500
Fleetwood Corporation Limited 2013-08-09 3.8000 3.8000
Fleetwood Corporation Limited 2013-08-08 3.7200 3.7200
Fleetwood Corporation Limited 2013-08-07 3.8900 3.8900
Fleetwood Corporation Limited 2013-08-06 4.0000 4.0000
Fleetwood Corporation Limited 2013-08-05 3.9800 3.9800
Fleetwood Corporation Limited 2013-08-02 3.8500 3.8500
Fleetwood Corporation Limited 2013-08-01 4.0600 4.0600
Fleetwood Corporation Limited 2013-07-31 3.9800 3.9800
Fleetwood Corporation Limited 2013-07-30 3.9100 3.9100
Fleetwood Corporation Limited 2013-07-29 3.6700 3.6700
Fleetwood Corporation Limited 2013-07-26 3.8100 3.8100
Fleetwood Corporation Limited 2013-07-25 4.0200 4.0200
Fleetwood Corporation Limited 2013-07-24 4.2800 4.2800
Fleetwood Corporation Limited 2013-07-23 4.2100 4.2100
Fleetwood Corporation Limited 2013-07-22 4.2700 4.2700
Fleetwood Corporation Limited 2013-07-19 4.0700 4.0700
Fleetwood Corporation Limited 2013-07-18 4.2800 4.2800
Fleetwood Corporation Limited 2013-07-17 4.3200 4.3200
Fleetwood Corporation Limited 2013-07-16 4.2900 4.2900
Fleetwood Corporation Limited 2013-07-15 4.3600 4.3600
Fleetwood Corporation Limited 2013-07-12 4.3800 4.3800
Fleetwood Corporation Limited 2013-07-11 4.3200 4.3200
Fleetwood Corporation Limited 2013-07-10 4.1300 4.1300
Fleetwood Corporation Limited 2013-07-09 4.5900 4.5900
Fleetwood Corporation Limited 2013-07-08 4.6100 4.6100
Fleetwood Corporation Limited 2013-07-05 4.4700 4.4700
Fleetwood Corporation Limited 2013-07-04 4.0300 4.0300
Fleetwood Corporation Limited 2013-07-03 3.9100 3.9100
Fleetwood Corporation Limited 2013-07-02 3.8200 3.8200
Fleetwood Corporation Limited 2013-07-01 3.6400 3.6400
Fleetwood Corporation Limited 2013-06-30 3.6000 3.6000
Fleetwood Corporation Limited 2013-06-28 3.6000 3.6000
Fleetwood Corporation Limited 2013-06-27 3.7800 3.7800
Fleetwood Corporation Limited 2013-06-26 3.6800 3.6800
Fleetwood Corporation Limited 2013-06-25 3.5800 3.5800
Fleetwood Corporation Limited 2013-06-24 3.6000 3.6000
Fleetwood Corporation Limited 2013-06-21 3.6300 3.6300
Fleetwood Corporation Limited 2013-06-20 3.6700 3.6700
Fleetwood Corporation Limited 2013-06-19 3.7300 3.7300
Fleetwood Corporation Limited 2013-06-18 3.6000 3.6000
Fleetwood Corporation Limited 2013-06-17 3.6400 3.6400
Fleetwood Corporation Limited 2013-06-14 3.6100 3.6100
Fleetwood Corporation Limited 2013-06-13 3.3400 3.3400
Fleetwood Corporation Limited 2013-06-12 3.5000 3.5000
Fleetwood Corporation Limited 2013-06-11 3.6300 3.6300
Fleetwood Corporation Limited 2013-06-07 3.4500 3.4500
Fleetwood Corporation Limited 2013-06-06 3.6600 3.6600
Fleetwood Corporation Limited 2013-06-05 3.8900 3.8900
Fleetwood Corporation Limited 2013-06-04 4.0400 4.0400
Fleetwood Corporation Limited 2013-06-03 3.9200 3.9200
Fleetwood Corporation Limited 2013-05-31 3.9700 3.9700
Fleetwood Corporation Limited 2013-05-30 4.0800 4.0800
Fleetwood Corporation Limited 2013-05-29 4.2500 4.2500
Fleetwood Corporation Limited 2013-05-28 4.0800 4.0800
Fleetwood Corporation Limited 2013-05-27 4.3600 4.3600
Fleetwood Corporation Limited 2013-05-24 4.3600 4.3600
Fleetwood Corporation Limited 2013-05-23 4.8500 4.8500
Fleetwood Corporation Limited 2013-05-22 5.1900 5.1900
Fleetwood Corporation Limited 2013-05-21 5.6500 5.6500
Fleetwood Corporation Limited 2013-05-20 7.5500 7.5500
Fleetwood Corporation Limited 2013-05-17 7.5200 7.5200
Fleetwood Corporation Limited 2013-05-16 7.7800 7.7800
Fleetwood Corporation Limited 2013-05-15 8.0600 8.0600
Fleetwood Corporation Limited 2013-05-14 8.4300 8.4300
Fleetwood Corporation Limited 2013-05-13 8.4500 8.4500
Fleetwood Corporation Limited 2013-05-10 8.5500 8.5500
Fleetwood Corporation Limited 2013-05-09 8.5800 8.5800
Fleetwood Corporation Limited 2013-05-08 8.4900 8.4900
Fleetwood Corporation Limited 2013-05-07 8.2100 8.2100
Fleetwood Corporation Limited 2013-05-06 8.0200 8.0200
Fleetwood Corporation Limited 2013-05-03 8.1900 8.1900
Fleetwood Corporation Limited 2013-05-02 8.1500 8.1500
Fleetwood Corporation Limited 2013-05-01 8.5100 8.5100
Fleetwood Corporation Limited 2013-04-30 8.5500 8.5500
Fleetwood Corporation Limited 2013-04-29 8.5800 8.5800
Fleetwood Corporation Limited 2013-04-26 8.7000 8.7000
Fleetwood Corporation Limited 2013-04-24 8.8900 8.8900
Fleetwood Corporation Limited 2013-04-23 8.8000 8.8000
Fleetwood Corporation Limited 2013-04-22 8.9100 8.9100
Fleetwood Corporation Limited 2013-04-19 8.8100 8.8100
Fleetwood Corporation Limited 2013-04-18 8.7100 8.7100
Fleetwood Corporation Limited 2013-04-17 9.0500 9.0500
Fleetwood Corporation Limited 2013-04-16 9.1600 9.1600
Fleetwood Corporation Limited 2013-04-15 9.3100 9.3100
Fleetwood Corporation Limited 2013-04-12 9.5600 9.5600
Fleetwood Corporation Limited 2013-04-11 9.9200 9.9200
Fleetwood Corporation Limited 2013-04-10 9.9400 9.9400
Fleetwood Corporation Limited 2013-04-09 9.8000 9.8000
Fleetwood Corporation Limited 2013-04-08 9.6000 9.6000
Fleetwood Corporation Limited 2013-04-05 9.7200 9.7200
Fleetwood Corporation Limited 2013-04-04 9.4400 9.4400
Fleetwood Corporation Limited 2013-04-03 9.3500 9.3500
Fleetwood Corporation Limited 2013-04-02 9.4300 9.4300
Fleetwood Corporation Limited 2013-03-31 9.3000 9.3000
Fleetwood Corporation Limited 2013-03-28 9.3000 9.3000
Fleetwood Corporation Limited 2013-03-27 9.3500 9.3500
Fleetwood Corporation Limited 2013-03-26 9.2000 9.2000
Fleetwood Corporation Limited 2013-03-25 8.8700 8.8700
Fleetwood Corporation Limited 2013-03-22 8.8400 8.8400
Fleetwood Corporation Limited 2013-03-21 8.8900 8.8900
Fleetwood Corporation Limited 2013-03-20 8.8000 8.8000
Fleetwood Corporation Limited 2013-03-19 8.9600 8.9600
Fleetwood Corporation Limited 2013-03-18 8.8100 8.8100
Fleetwood Corporation Limited 2013-03-15 8.9000 8.9000
Fleetwood Corporation Limited 2013-03-14 8.9700 8.9700
Fleetwood Corporation Limited 2013-03-13 9.0700 9.0700
Fleetwood Corporation Limited 2013-03-12 9.0000 9.0000
Fleetwood Corporation Limited 2013-03-11 9.2000 9.2000
Fleetwood Corporation Limited 2013-03-08 9.3700 9.3700
Fleetwood Corporation Limited 2013-03-07 9.0500 9.0500
Fleetwood Corporation Limited 2013-03-06 9.1300 9.1300
Fleetwood Corporation Limited 2013-03-05 9.2300 9.2300
Fleetwood Corporation Limited 2013-03-01 9.3400 9.3400
Fleetwood Corporation Limited 2013-02-28 9.4700 9.4700
Fleetwood Corporation Limited 2013-02-27 9.5500 9.5500
Fleetwood Corporation Limited 2013-02-26 9.3500 9.3500
Fleetwood Corporation Limited 2013-02-25 8.9100 8.9100
Fleetwood Corporation Limited 2013-02-22 9.2200 9.2200
Fleetwood Corporation Limited 2013-02-21 9.3500 9.3500
Fleetwood Corporation Limited 2013-02-20 9.6600 9.6600
Fleetwood Corporation Limited 2013-02-19 9.6000 9.6000
Fleetwood Corporation Limited 2013-02-18 9.9700 9.9700
Fleetwood Corporation Limited 2013-02-15 9.9900 9.9900
Fleetwood Corporation Limited 2013-02-14 10.1400 10.1400
Fleetwood Corporation Limited 2013-02-13 9.8900 9.8900
Fleetwood Corporation Limited 2013-02-12 9.8000 9.8000
Fleetwood Corporation Limited 2013-02-11 9.7400 9.7400
Fleetwood Corporation Limited 2013-02-08 10.0500 10.0500
Fleetwood Corporation Limited 2013-02-07 9.9500 9.9500
Fleetwood Corporation Limited 2013-02-06 9.8400 9.8400
Fleetwood Corporation Limited 2013-02-05 10.2800 10.2800
Fleetwood Corporation Limited 2013-02-04 10.2800 10.2800
Fleetwood Corporation Limited 2013-02-01 10.2400 10.2400
Fleetwood Corporation Limited 2013-01-31 10.2700 10.2700
Fleetwood Corporation Limited 2013-01-30 10.2500 10.2500
Fleetwood Corporation Limited 2013-01-29 10.4500 10.4500
Fleetwood Corporation Limited 2013-01-25 10.2400 10.2400
Fleetwood Corporation Limited 2013-01-24 10.2000 10.2000
Fleetwood Corporation Limited 2013-01-23 10.1600 10.1600
Fleetwood Corporation Limited 2013-01-22 10.3000 10.3000
Fleetwood Corporation Limited 2013-01-21 10.4500 10.4500
Fleetwood Corporation Limited 2013-01-18 10.4300 10.4300
Fleetwood Corporation Limited 2013-01-17 10.3100 10.3100
Fleetwood Corporation Limited 2013-01-16 10.3700 10.3700
Fleetwood Corporation Limited 2013-01-15 10.3000 10.3000
Fleetwood Corporation Limited 2013-01-14 10.3500 10.3500
Fleetwood Corporation Limited 2013-01-11 10.2600 10.2600
Fleetwood Corporation Limited 2013-01-10 10.2600 10.2600
Fleetwood Corporation Limited 2013-01-09 9.9500 9.9500
Fleetwood Corporation Limited 2013-01-08 9.9400 9.9400
Fleetwood Corporation Limited 2013-01-07 10.0900 10.0900
Fleetwood Corporation Limited 2013-01-04 10.1300 10.1300
Fleetwood Corporation Limited 2013-01-03 10.3200 10.3200
Fleetwood Corporation Limited 2013-01-02 10.0500 10.0500
Fleetwood Corporation Limited 2012-12-31 9.7900 9.7900
Fleetwood Corporation Limited 2012-12-28 9.9200 9.9200
Fleetwood Corporation Limited 2012-12-27 9.7800 9.7800
Fleetwood Corporation Limited 2012-12-24 9.8300 9.8300
Fleetwood Corporation Limited 2012-12-21 9.7700 9.7700
Fleetwood Corporation Limited 2012-12-20 9.7800 9.7800
Fleetwood Corporation Limited 2012-12-19 9.7200 9.7200
Fleetwood Corporation Limited 2012-12-18 9.6400 9.6400
Fleetwood Corporation Limited 2012-12-17 9.5000 9.5000
Fleetwood Corporation Limited 2012-12-14 9.3900 9.3900
Fleetwood Corporation Limited 2012-12-13 9.5800 9.5800
Fleetwood Corporation Limited 2012-12-12 9.8700 9.8700
Fleetwood Corporation Limited 2012-12-11 9.5700 9.5700
Fleetwood Corporation Limited 2012-12-10 9.3500 9.3500
Fleetwood Corporation Limited 2012-12-07 9.0900 9.0900
Fleetwood Corporation Limited 2012-12-06 8.9500 8.9500
Fleetwood Corporation Limited 2012-12-05 8.6100 8.6100
Fleetwood Corporation Limited 2012-12-04 8.4900 8.4900
Fleetwood Corporation Limited 2012-12-03 8.8300 8.8300
Fleetwood Corporation Limited 2012-11-30 8.9200 8.9200
Fleetwood Corporation Limited 2012-11-29 8.8700 8.8700
Fleetwood Corporation Limited 2012-11-28 8.8000 8.8000
Fleetwood Corporation Limited 2012-11-27 9.2000 9.2000
Fleetwood Corporation Limited 2012-11-26 9.3800 9.3800
Fleetwood Corporation Limited 2012-11-23 9.4100 9.4100
Fleetwood Corporation Limited 2012-11-22 9.6300 9.6300
Fleetwood Corporation Limited 2012-11-21 9.7000 9.7000
Fleetwood Corporation Limited 2012-11-20 9.9000 9.9000
Fleetwood Corporation Limited 2012-11-19 9.7700 9.7700
Fleetwood Corporation Limited 2012-11-16 9.7100 9.7100
Fleetwood Corporation Limited 2012-11-15 9.9000 9.9000
Fleetwood Corporation Limited 2012-11-14 9.9700 9.9700
Fleetwood Corporation Limited 2012-11-13 10.0000 10.0000
Fleetwood Corporation Limited 2012-11-12 10.0900 10.0900
Fleetwood Corporation Limited 2012-11-09 10.0700 10.0700
Fleetwood Corporation Limited 2012-11-08 10.1100 10.1100
Fleetwood Corporation Limited 2012-11-07 10.0800 10.0800
Fleetwood Corporation Limited 2012-11-06 10.1200 10.1200
Fleetwood Corporation Limited 2012-11-05 9.9100 9.9100
Fleetwood Corporation Limited 2012-11-02 10.0300 10.0300
Fleetwood Corporation Limited 2012-11-01 10.1000 10.1000
Fleetwood Corporation Limited 2012-10-31 10.3000 10.3000
Fleetwood Corporation Limited 2012-10-30 10.2200 10.2200
Fleetwood Corporation Limited 2012-10-29 10.3100 10.3100
Fleetwood Corporation Limited 2012-10-26 10.2800 10.2800
Fleetwood Corporation Limited 2012-10-25 10.2100 10.2100
Fleetwood Corporation Limited 2012-10-24 10.1300 10.1300
Fleetwood Corporation Limited 2012-10-23 10.2100 10.2100
Fleetwood Corporation Limited 2012-10-22 10.1400 10.1400
Fleetwood Corporation Limited 2012-10-19 10.1100 10.1100
Fleetwood Corporation Limited 2012-10-18 9.6500 9.6500
Fleetwood Corporation Limited 2012-10-17 9.6200 9.6200
Fleetwood Corporation Limited 2012-10-16 9.8600 9.8600
Fleetwood Corporation Limited 2012-10-15 10.1300 10.1300
Fleetwood Corporation Limited 2012-10-12 10.2300 10.2300
Fleetwood Corporation Limited 2012-10-11 10.2100 10.2100
Fleetwood Corporation Limited 2012-10-10 10.3200 10.3200
Fleetwood Corporation Limited 2012-10-09 10.1600 10.1600
Fleetwood Corporation Limited 2012-10-08 10.2700 10.2700
Fleetwood Corporation Limited 2012-10-05 10.2900 10.2900
Fleetwood Corporation Limited 2012-10-04 10.3500 10.3500
Fleetwood Corporation Limited 2012-10-03 10.5900 10.5900
Fleetwood Corporation Limited 2012-10-02 10.5000 10.5000
Fleetwood Corporation Limited 2012-10-01 10.2800 10.2800
Fleetwood Corporation Limited 2012-09-30 10.1600 10.1600
Fleetwood Corporation Limited 2012-09-28 10.1600 10.1600
Fleetwood Corporation Limited 2012-09-27 10.4800 10.4800
Fleetwood Corporation Limited 2012-09-26 10.1700 10.1700
Fleetwood Corporation Limited 2012-09-25 10.2500 10.2500
Fleetwood Corporation Limited 2012-09-24 10.4000 10.4000
Fleetwood Corporation Limited 2012-09-21 10.7200 10.7200
Fleetwood Corporation Limited 2012-09-20 10.8500 10.8500
Fleetwood Corporation Limited 2012-09-19 10.9300 10.9300
Fleetwood Corporation Limited 2012-09-18 10.9900 10.9900
Fleetwood Corporation Limited 2012-09-17 11.0300 11.0300
Fleetwood Corporation Limited 2012-09-14 11.2000 11.2000
Fleetwood Corporation Limited 2012-09-13 10.9000 10.9000
Fleetwood Corporation Limited 2012-09-12 11.0700 11.0700
Fleetwood Corporation Limited 2012-09-11 10.9500 10.9500
Fleetwood Corporation Limited 2012-09-10 11.0400 11.0400
Fleetwood Corporation Limited 2012-09-07 10.9800 10.9800
Fleetwood Corporation Limited 2012-09-06 10.8800 10.8800
Fleetwood Corporation Limited 2012-09-05 10.9900 10.9900
Fleetwood Corporation Limited 2012-09-04 11.1300 11.1300
Fleetwood Corporation Limited 2012-09-03 10.9600 10.9600
Fleetwood Corporation Limited 2012-08-31 11.3100 11.3100
Fleetwood Corporation Limited 2012-08-30 11.3600 11.3600
Fleetwood Corporation Limited 2012-08-29 11.7800 11.7800
Fleetwood Corporation Limited 2012-08-28 11.7100 11.7100
Fleetwood Corporation Limited 2012-08-27 11.6500 11.6500
Fleetwood Corporation Limited 2012-08-24 12.0000 12.0000
Fleetwood Corporation Limited 2012-08-23 12.4600 12.4600
Fleetwood Corporation Limited 2012-08-22 12.2500 12.2500
Fleetwood Corporation Limited 2012-08-21 12.3100 12.3100
Fleetwood Corporation Limited 2012-08-20 11.9800 11.9800
Fleetwood Corporation Limited 2012-08-17 13.0000 13.0000
Fleetwood Corporation Limited 2012-08-16 12.8800 12.8800
Fleetwood Corporation Limited 2012-08-15 12.7700 12.7700
Fleetwood Corporation Limited 2012-08-14 12.8500 12.8500
Fleetwood Corporation Limited 2012-08-13 12.9500 12.9500
Fleetwood Corporation Limited 2012-08-10 12.9800 12.9800
Fleetwood Corporation Limited 2012-08-09 12.9900 12.9900
Fleetwood Corporation Limited 2012-08-08 13.0000 13.0000
Fleetwood Corporation Limited 2012-08-07 12.9400 12.9400
Fleetwood Corporation Limited 2012-08-06 12.9000 12.9000
Fleetwood Corporation Limited 2012-08-03 12.6800 12.6800
Fleetwood Corporation Limited 2012-08-02 12.9000 12.9000
Fleetwood Corporation Limited 2012-08-01 12.8600 12.8600
Fleetwood Corporation Limited 2012-07-31 13.0900 13.0900
Fleetwood Corporation Limited 2012-07-30 12.9300 12.9300
Fleetwood Corporation Limited 2012-07-27 12.8100 12.8100
Fleetwood Corporation Limited 2012-07-26 12.8000 12.8000
Fleetwood Corporation Limited 2012-07-25 12.7800 12.7800
Fleetwood Corporation Limited 2012-07-24 12.8300 12.8300
Fleetwood Corporation Limited 2012-07-23 12.8300 12.8300
Fleetwood Corporation Limited 2012-07-20 12.9500 12.9500
Fleetwood Corporation Limited 2012-07-19 12.7200 12.7200
Fleetwood Corporation Limited 2012-07-18 12.3600 12.3600
Fleetwood Corporation Limited 2012-07-17 12.3100 12.3100
Fleetwood Corporation Limited 2012-07-16 12.1900 12.1900
Fleetwood Corporation Limited 2012-07-13 12.1700 12.1700
Fleetwood Corporation Limited 2012-07-12 12.1900 12.1900
Fleetwood Corporation Limited 2012-07-11 12.2000 12.2000
Fleetwood Corporation Limited 2012-07-10 12.2100 12.2100
Fleetwood Corporation Limited 2012-07-09 12.1500 12.1500
Fleetwood Corporation Limited 2012-07-06 12.2200 12.2200
Fleetwood Corporation Limited 2012-07-05 12.2000 12.2000
Fleetwood Corporation Limited 2012-07-04 12.1500 12.1500
Fleetwood Corporation Limited 2012-07-03 12.0000 12.0000
Fleetwood Corporation Limited 2012-07-02 11.9000 11.9000
Fleetwood Corporation Limited 2012-06-30 11.7400 11.7400
Fleetwood Corporation Limited 2012-06-29 11.7400 11.7400
Fleetwood Corporation Limited 2012-06-28 11.7200 11.7200
Fleetwood Corporation Limited 2012-06-27 11.5700 11.5700
Fleetwood Corporation Limited 2012-06-26 11.5500 11.5500
Fleetwood Corporation Limited 2012-06-25 11.7000 11.7000
Fleetwood Corporation Limited 2012-06-22 11.7400 11.7400
Fleetwood Corporation Limited 2012-06-21 11.8400 11.8400
Fleetwood Corporation Limited 2012-06-20 11.8700 11.8700
Fleetwood Corporation Limited 2012-06-19 12.0200 12.0200
Fleetwood Corporation Limited 2012-06-18 11.9600 11.9600
Fleetwood Corporation Limited 2012-06-15 11.6100 11.6100
Fleetwood Corporation Limited 2012-06-14 11.7300 11.7300
Fleetwood Corporation Limited 2012-06-13 11.8300 11.8300
Fleetwood Corporation Limited 2012-06-12 11.8500 11.8500
Fleetwood Corporation Limited 2012-06-08 11.8000 11.8000
Fleetwood Corporation Limited 2012-06-07 12.0100 12.0100
Fleetwood Corporation Limited 2012-06-06 11.3800 11.3800
Fleetwood Corporation Limited 2012-06-05 11.3500 11.3500
Fleetwood Corporation Limited 2012-06-04 11.1500 11.1500
Fleetwood Corporation Limited 2012-06-01 11.6300 11.6300
Fleetwood Corporation Limited 2012-05-31 11.7300 11.7300
Fleetwood Corporation Limited 2012-05-30 11.6400 11.6400
Fleetwood Corporation Limited 2012-05-29 11.8100 11.8100
Fleetwood Corporation Limited 2012-05-28 11.5800 11.5800
Fleetwood Corporation Limited 2012-05-25 11.6200 11.6200
Fleetwood Corporation Limited 2012-05-24 11.7000 11.7000
Fleetwood Corporation Limited 2012-05-23 11.8800 11.8800
Fleetwood Corporation Limited 2012-05-22 11.9700 11.9700
Fleetwood Corporation Limited 2012-05-21 11.9700 11.9700
Fleetwood Corporation Limited 2012-05-18 12.0000 12.0000
Fleetwood Corporation Limited 2012-05-17 12.0300 12.0300
Fleetwood Corporation Limited 2012-05-16 12.5100 12.5100
Fleetwood Corporation Limited 2012-05-15 12.6200 12.6200
Fleetwood Corporation Limited 2012-05-14 12.6500 12.6500
Fleetwood Corporation Limited 2012-05-11 12.4900 12.4900
Fleetwood Corporation Limited 2012-05-10 12.3800 12.3800
Fleetwood Corporation Limited 2012-05-09 12.3900 12.3900
Fleetwood Corporation Limited 2012-05-08 12.5200 12.5200
Fleetwood Corporation Limited 2012-05-07 12.5800 12.5800
Fleetwood Corporation Limited 2012-05-04 13.1300 13.1300
Fleetwood Corporation Limited 2012-05-03 13.4200 13.4200
Fleetwood Corporation Limited 2012-05-02 13.3100 13.3100
Fleetwood Corporation Limited 2012-05-01 13.2700 13.2700
Fleetwood Corporation Limited 2012-04-30 13.1300 13.1300
Fleetwood Corporation Limited 2012-04-27 13.2000 13.2000
Fleetwood Corporation Limited 2012-04-26 13.0600 13.0600
Fleetwood Corporation Limited 2012-04-24 13.0400 13.0400
Fleetwood Corporation Limited 2012-04-23 13.1500 13.1500
Fleetwood Corporation Limited 2012-04-20 13.1700 13.1700
Fleetwood Corporation Limited 2012-04-19 13.2200 13.2200
Fleetwood Corporation Limited 2012-04-18 12.9600 12.9600
Fleetwood Corporation Limited 2012-04-17 12.6500 12.6500
Fleetwood Corporation Limited 2012-04-16 12.4400 12.4400
Fleetwood Corporation Limited 2012-04-13 12.5400 12.5400
Fleetwood Corporation Limited 2012-04-12 12.2500 12.2500
Fleetwood Corporation Limited 2012-04-11 12.1900 12.1900
Fleetwood Corporation Limited 2012-04-10 12.1600 12.1600
Fleetwood Corporation Limited 2012-04-05 12.2800 12.2800
Fleetwood Corporation Limited 2012-04-04 12.4000 12.4000
Fleetwood Corporation Limited 2012-04-03 12.4200 12.4200
Fleetwood Corporation Limited 2012-04-02 12.3900 12.3900
Fleetwood Corporation Limited 2012-03-31 12.2500 12.2500
Fleetwood Corporation Limited 2012-03-30 12.2500 12.2500
Fleetwood Corporation Limited 2012-03-29 12.2500 12.2500
Fleetwood Corporation Limited 2012-03-28 12.2600 12.2600
Fleetwood Corporation Limited 2012-03-27 12.0600 12.0600
Fleetwood Corporation Limited 2012-03-26 12.0000 12.0000
Fleetwood Corporation Limited 2012-03-23 11.9000 11.9000
Fleetwood Corporation Limited 2012-03-22 11.7500 11.7500
Fleetwood Corporation Limited 2012-03-21 11.9700 11.9700
Fleetwood Corporation Limited 2012-03-20 11.6900 11.6900
Fleetwood Corporation Limited 2012-03-19 11.7300 11.7300
Fleetwood Corporation Limited 2012-03-16 11.8500 11.8500
Fleetwood Corporation Limited 2012-03-15 12.0700 12.0700
Fleetwood Corporation Limited 2012-03-14 12.4100 12.4100
Fleetwood Corporation Limited 2012-03-13 11.9600 11.9600
Fleetwood Corporation Limited 2012-03-12 12.0800 12.0800
Fleetwood Corporation Limited 2012-03-09 12.2000 12.2000
Fleetwood Corporation Limited 2012-03-08 12.0100 12.0100
Fleetwood Corporation Limited 2012-03-07 12.0500 12.0500
Fleetwood Corporation Limited 2012-03-06 12.2400 12.2400
Fleetwood Corporation Limited 2012-03-05 12.3900 12.3900
Fleetwood Corporation Limited 2012-03-02 12.5200 12.5200
Fleetwood Corporation Limited 2012-03-01 12.4500 12.4500
Fleetwood Corporation Limited 2012-02-29 12.5500 12.5500
Fleetwood Corporation Limited 2012-02-28 12.3700 12.3700
Fleetwood Corporation Limited 2012-02-27 12.4400 12.4400
Fleetwood Corporation Limited 2012-02-24 12.6700 12.6700
Fleetwood Corporation Limited 2012-02-23 12.9200 12.9200
Fleetwood Corporation Limited 2012-02-22 13.0000 13.0000
Fleetwood Corporation Limited 2012-02-21 13.3800 13.3800
Fleetwood Corporation Limited 2012-02-20 13.0200 13.0200
Fleetwood Corporation Limited 2012-02-17 12.7900 12.7900
Fleetwood Corporation Limited 2012-02-16 12.5500 12.5500
Fleetwood Corporation Limited 2012-02-15 12.6300 12.6300
Fleetwood Corporation Limited 2012-02-14 12.6900 12.6900
Fleetwood Corporation Limited 2012-02-13 12.3900 12.3900
Fleetwood Corporation Limited 2012-02-10 12.2900 12.2900
Fleetwood Corporation Limited 2012-02-09 12.0500 12.0500
Fleetwood Corporation Limited 2012-02-08 12.1600 12.1600
Fleetwood Corporation Limited 2012-02-07 12.0500 12.0500
Fleetwood Corporation Limited 2012-02-06 12.2800 12.2800
Fleetwood Corporation Limited 2012-02-03 12.2400 12.2400
Fleetwood Corporation Limited 2012-02-02 12.4000 12.4000
Fleetwood Corporation Limited 2012-02-01 12.1000 12.1000
Fleetwood Corporation Limited 2012-01-31 12.1900 12.1900
Fleetwood Corporation Limited 2012-01-30 12.2300 12.2300
Fleetwood Corporation Limited 2012-01-27 12.3400 12.3400
Fleetwood Corporation Limited 2012-01-25 12.2800 12.2800
Fleetwood Corporation Limited 2012-01-24 12.1200 12.1200
Fleetwood Corporation Limited 2012-01-23 12.0600 12.0600
Fleetwood Corporation Limited 2012-01-20 12.1700 12.1700
Fleetwood Corporation Limited 2012-01-19 12.0500 12.0500
Fleetwood Corporation Limited 2012-01-18 12.0100 12.0100
Fleetwood Corporation Limited 2012-01-17 11.7000 11.7000
Fleetwood Corporation Limited 2012-01-16 11.9500 11.9500
Fleetwood Corporation Limited 2012-01-13 12.5700 12.5700
Fleetwood Corporation Limited 2012-01-12 12.7400 12.7400
Fleetwood Corporation Limited 2012-01-11 12.6200 12.6200
Fleetwood Corporation Limited 2012-01-10 12.3600 12.3600
Fleetwood Corporation Limited 2012-01-09 12.3300 12.3300
Fleetwood Corporation Limited 2012-01-06 12.3600 12.3600
Fleetwood Corporation Limited 2012-01-05 12.5000 12.5000
Fleetwood Corporation Limited 2012-01-04 12.3700 12.3700
Fleetwood Corporation Limited 2012-01-03 12.2300 12.2300
Fleetwood Corporation Limited 2011-12-31 11.9900 11.9900
Fleetwood Corporation Limited 2011-12-30 11.9900 11.9900
Fleetwood Corporation Limited 2011-12-29 12.0500 12.0500
Fleetwood Corporation Limited 2011-12-28 12.0700 12.0700
Fleetwood Corporation Limited 2011-12-23 12.2300 12.2300
Fleetwood Corporation Limited 2011-12-22 12.1500 12.1500
Fleetwood Corporation Limited 2011-12-21 12.3300 12.3300
Fleetwood Corporation Limited 2011-12-20 12.1000 12.1000
Fleetwood Corporation Limited 2011-12-19 12.1500 12.1500
Fleetwood Corporation Limited 2011-12-16 12.2800 12.2800
Fleetwood Corporation Limited 2011-12-15 12.2300 12.2300
Fleetwood Corporation Limited 2011-12-14 12.4200 12.4200
Fleetwood Corporation Limited 2011-12-13 12.1700 12.1700
Fleetwood Corporation Limited 2011-12-12 12.3200 12.3200
Fleetwood Corporation Limited 2011-12-09 12.1500 12.1500
Fleetwood Corporation Limited 2011-12-08 12.4100 12.4100
Fleetwood Corporation Limited 2011-12-07 12.4500 12.4500
Fleetwood Corporation Limited 2011-12-06 12.4000 12.4000
Fleetwood Corporation Limited 2011-12-05 12.3400 12.3400
Fleetwood Corporation Limited 2011-12-02 12.3300 12.3300
Fleetwood Corporation Limited 2011-12-01 12.3000 12.3000
Fleetwood Corporation Limited 2011-11-30 11.9600 11.9600
Fleetwood Corporation Limited 2011-11-29 11.8200 11.8200
Fleetwood Corporation Limited 2011-11-28 11.8400 11.8400
Fleetwood Corporation Limited 2011-11-25 11.4300 11.4300
Fleetwood Corporation Limited 2011-11-24 11.5900 11.5900
Fleetwood Corporation Limited 2011-11-23 11.9000 11.9000
Fleetwood Corporation Limited 2011-11-22 11.9500 11.9500
Fleetwood Corporation Limited 2011-11-21 12.0800 12.0800
Fleetwood Corporation Limited 2011-11-18 12.1600 12.1600
Fleetwood Corporation Limited 2011-11-17 12.5500 12.5500
Fleetwood Corporation Limited 2011-11-16 12.6100 12.6100
Fleetwood Corporation Limited 2011-11-15 12.8600 12.8600
Fleetwood Corporation Limited 2011-11-14 12.9000 12.9000
Fleetwood Corporation Limited 2011-11-11 12.9900 12.9900
Fleetwood Corporation Limited 2011-11-10 12.5900 12.5900
Fleetwood Corporation Limited 2011-11-09 12.9400 12.9400
Fleetwood Corporation Limited 2011-11-08 12.9900 12.9900
Fleetwood Corporation Limited 2011-11-07 13.0000 13.0000
Fleetwood Corporation Limited 2011-11-04 12.9200 12.9200
Fleetwood Corporation Limited 2011-11-03 12.6000 12.6000
Fleetwood Corporation Limited 2011-11-02 12.8500 12.8500
Fleetwood Corporation Limited 2011-11-01 12.4500 12.4500
Fleetwood Corporation Limited 2011-10-31 12.2600 12.2600
Fleetwood Corporation Limited 2011-10-28 11.9000 11.9000
Fleetwood Corporation Limited 2011-10-27 12.0000 12.0000
Fleetwood Corporation Limited 2011-10-26 11.8100 11.8100
Fleetwood Corporation Limited 2011-10-25 11.9900 11.9900
Fleetwood Corporation Limited 2011-10-24 12.0500 12.0500
Fleetwood Corporation Limited 2011-10-21 11.7900 11.7900
Fleetwood Corporation Limited 2011-10-20 11.8400 11.8400
Fleetwood Corporation Limited 2011-10-19 11.8400 11.8400
Fleetwood Corporation Limited 2011-10-18 11.8600 11.8600
Fleetwood Corporation Limited 2011-10-17 11.9700 11.9700
Fleetwood Corporation Limited 2011-10-14 11.7000 11.7000
Fleetwood Corporation Limited 2011-10-13 11.8000 11.8000
Fleetwood Corporation Limited 2011-10-12 11.6600 11.6600
Fleetwood Corporation Limited 2011-10-11 11.9000 11.9000
Fleetwood Corporation Limited 2011-10-10 11.6500 11.6500
Fleetwood Corporation Limited 2011-10-07 11.7400 11.7400
Fleetwood Corporation Limited 2011-10-06 11.6600 11.6600
Fleetwood Corporation Limited 2011-10-05 11.3100 11.3100
Fleetwood Corporation Limited 2011-10-04 11.2000 11.2000
Fleetwood Corporation Limited 2011-10-03 11.1800 11.1800
Fleetwood Corporation Limited 2011-09-30 11.3300 11.3300
Fleetwood Corporation Limited 2011-09-29 11.2000 11.2000
Fleetwood Corporation Limited 2011-09-28 11.3800 11.3800
Fleetwood Corporation Limited 2011-09-27 11.2100 11.2100
Fleetwood Corporation Limited 2011-09-26 10.9900 10.9900
Fleetwood Corporation Limited 2011-09-23 11.2500 11.2500
Fleetwood Corporation Limited 2011-09-22 11.1600 11.1600
Fleetwood Corporation Limited 2011-09-21 11.2500 11.2500
Fleetwood Corporation Limited 2011-09-20 10.9000 10.9000
Fleetwood Corporation Limited 2011-09-19 10.9500 10.9500
Fleetwood Corporation Limited 2011-09-16 11.0500 11.0500
Fleetwood Corporation Limited 2011-09-15 10.6800 10.6800
Fleetwood Corporation Limited 2011-09-14 10.5000 10.5000
Fleetwood Corporation Limited 2011-09-13 10.6500 10.6500
Fleetwood Corporation Limited 2011-09-12 10.6100 10.6100
Fleetwood Corporation Limited 2011-09-09 10.9800 10.9800
Fleetwood Corporation Limited 2011-09-08 10.9000 10.9000
Fleetwood Corporation Limited 2011-09-07 10.8200 10.8200
Fleetwood Corporation Limited 2011-09-06 10.3100 10.3100
Fleetwood Corporation Limited 2011-09-02 10.6600 10.6600
Fleetwood Corporation Limited 2011-09-01 10.8300 10.8300
Fleetwood Corporation Limited 2011-08-31 10.8800 10.8800
Fleetwood Corporation Limited 2011-08-30 11.0000 11.0000
Fleetwood Corporation Limited 2011-08-29 10.8000 10.8000
Fleetwood Corporation Limited 2011-08-26 11.2500 11.2500
Fleetwood Corporation Limited 2011-08-25 11.2000 11.2000
Fleetwood Corporation Limited 2011-08-24 11.1000 11.1000
Fleetwood Corporation Limited 2011-08-23 10.8500 10.8500
Fleetwood Corporation Limited 2011-08-22 10.2000 10.2000
Fleetwood Corporation Limited 2011-08-19 10.3300 10.3300
Fleetwood Corporation Limited 2011-08-18 10.6900 10.6900
Fleetwood Corporation Limited 2011-08-17 10.9300 10.9300
Fleetwood Corporation Limited 2011-08-16 10.9000 10.9000
Fleetwood Corporation Limited 2011-08-15 10.7400 10.7400
Fleetwood Corporation Limited 2011-08-12 10.5800 10.5800
Fleetwood Corporation Limited 2011-08-11 10.4600 10.4600
Fleetwood Corporation Limited 2011-08-10 10.6400 10.6400
Fleetwood Corporation Limited 2011-08-09 10.4900 10.4900
Fleetwood Corporation Limited 2011-08-08 10.5300 10.5300
Fleetwood Corporation Limited 2011-08-05 11.0300 11.0300
Fleetwood Corporation Limited 2011-08-04 11.2600 11.2600
Fleetwood Corporation Limited 2011-08-03 11.2900 11.2900
Fleetwood Corporation Limited 2011-08-02 11.7200 11.7200
Fleetwood Corporation Limited 2011-08-01 11.7700 11.7700
Fleetwood Corporation Limited 2011-07-31 11.4400 11.4400
Fleetwood Corporation Limited 2011-07-29 11.4400 11.4400
Fleetwood Corporation Limited 2011-07-28 11.5200 11.5200
Fleetwood Corporation Limited 2011-07-27 11.7700 11.7700
Fleetwood Corporation Limited 2011-07-26 11.8400 11.8400
Fleetwood Corporation Limited 2011-07-25 11.6900 11.6900
Fleetwood Corporation Limited 2011-07-22 11.8800 11.8800
Fleetwood Corporation Limited 2011-07-21 11.6100 11.6100
Fleetwood Corporation Limited 2011-07-20 11.7200 11.7200
Fleetwood Corporation Limited 2011-07-19 11.3600 11.3600
Fleetwood Corporation Limited 2011-07-18 11.1600 11.1600
Fleetwood Corporation Limited 2011-07-15 11.2300 11.2300
Fleetwood Corporation Limited 2011-07-14 11.4400 11.4400
Fleetwood Corporation Limited 2011-07-13 11.6200 11.6200
Fleetwood Corporation Limited 2011-07-12 11.3300 11.3300
Fleetwood Corporation Limited 2011-07-11 11.4600 11.4600
Fleetwood Corporation Limited 2011-07-08 11.5900 11.5900
Fleetwood Corporation Limited 2011-07-07 11.2300 11.2300
Fleetwood Corporation Limited 2011-07-06 11.2400 11.2400
Fleetwood Corporation Limited 2011-07-05 11.3000 11.3000
Fleetwood Corporation Limited 2011-07-04 11.5800 11.5800
Fleetwood Corporation Limited 2011-07-01 11.2500 11.2500
Fleetwood Corporation Limited 2011-06-30 11.3300 11.3300
Fleetwood Corporation Limited 2011-06-29 11.1100 11.1100
Fleetwood Corporation Limited 2011-06-28 11.0000 11.0000
Fleetwood Corporation Limited 2011-06-27 10.6300 10.6300
Fleetwood Corporation Limited 2011-06-24 10.5100 10.5100
Fleetwood Corporation Limited 2011-06-23 10.7200 10.7200
Fleetwood Corporation Limited 2011-06-22 10.5100 10.5100
Fleetwood Corporation Limited 2011-06-21 10.3700 10.3700
Fleetwood Corporation Limited 2011-06-20 10.0800 10.0800
Fleetwood Corporation Limited 2011-06-17 10.0200 10.0200
Fleetwood Corporation Limited 2011-06-16 10.1200 10.1200
Fleetwood Corporation Limited 2011-06-15 10.2400 10.2400
Fleetwood Corporation Limited 2011-06-14 10.3700 10.3700
Fleetwood Corporation Limited 2011-06-10 10.3100 10.3100
Fleetwood Corporation Limited 2011-06-09 10.4000 10.4000
Fleetwood Corporation Limited 2011-06-08 10.2700 10.2700
Fleetwood Corporation Limited 2011-06-07 10.3200 10.3200
Fleetwood Corporation Limited 2011-06-06 10.4000 10.4000
Fleetwood Corporation Limited 2011-06-03 10.7000 10.7000
Fleetwood Corporation Limited 2011-06-02 10.6300 10.6300
Fleetwood Corporation Limited 2011-06-01 10.9100 10.9100
Fleetwood Corporation Limited 2011-05-31 10.9200 10.9200
Fleetwood Corporation Limited 2011-05-30 11.0300 11.0300
Fleetwood Corporation Limited 2011-05-27 11.2000 11.2000
Fleetwood Corporation Limited 2011-05-26 11.3200 11.3200
Fleetwood Corporation Limited 2011-05-25 11.2600 11.2600
Fleetwood Corporation Limited 2011-05-24 11.1500 11.1500
Fleetwood Corporation Limited 2011-05-23 11.3800 11.3800
Fleetwood Corporation Limited 2011-05-20 11.4100 11.4100
Fleetwood Corporation Limited 2011-05-19 11.3700 11.3700
Fleetwood Corporation Limited 2011-05-18 11.5500 11.5500
Fleetwood Corporation Limited 2011-05-17 11.3500 11.3500
Fleetwood Corporation Limited 2011-05-16 11.2100 11.2100
Fleetwood Corporation Limited 2011-05-13 11.3700 11.3700
Fleetwood Corporation Limited 2011-05-12 11.3700 11.3700
Fleetwood Corporation Limited 2011-05-11 11.7000 11.7000
Fleetwood Corporation Limited 2011-05-10 11.5000 11.5000
Fleetwood Corporation Limited 2011-05-09 11.6300 11.6300
Fleetwood Corporation Limited 2011-05-06 11.3900 11.3900
Fleetwood Corporation Limited 2011-05-05 11.1600 11.1600
Fleetwood Corporation Limited 2011-05-04 11.2000 11.2000
Fleetwood Corporation Limited 2011-05-03 11.1600 11.1600
Fleetwood Corporation Limited 2011-05-02 11.0800 11.0800
Fleetwood Corporation Limited 2011-04-30 11.1100 11.1100
Fleetwood Corporation Limited 2011-04-29 11.1100 11.1100
Fleetwood Corporation Limited 2011-04-28 11.0500 11.0500
Fleetwood Corporation Limited 2011-04-27 11.1000 11.1000
Fleetwood Corporation Limited 2011-04-26 11.1200 11.1200
Fleetwood Corporation Limited 2011-04-21 11.1200 11.1200
Fleetwood Corporation Limited 2011-04-20 11.0700 11.0700
Fleetwood Corporation Limited 2011-04-19 10.9600 10.9600
Fleetwood Corporation Limited 2011-04-18 11.0800 11.0800
Fleetwood Corporation Limited 2011-04-15 11.1200 11.1200
Fleetwood Corporation Limited 2011-04-14 11.6300 11.6300
Fleetwood Corporation Limited 2011-04-13 11.7600 11.7600
Fleetwood Corporation Limited 2011-04-12 11.9400 11.9400
Fleetwood Corporation Limited 2011-04-11 11.8200 11.8200
Fleetwood Corporation Limited 2011-04-08 11.9900 11.9900
Fleetwood Corporation Limited 2011-04-07 11.9100 11.9100
Fleetwood Corporation Limited 2011-04-06 11.9300 11.9300
Fleetwood Corporation Limited 2011-04-05 11.9700 11.9700
Fleetwood Corporation Limited 2011-04-04 12.0600 12.0600
Fleetwood Corporation Limited 2011-04-01 11.9000 11.9000
Fleetwood Corporation Limited 2011-03-31 12.1100 12.1100
Fleetwood Corporation Limited 2011-03-30 12.1200 12.1200
Fleetwood Corporation Limited 2011-03-29 12.1700 12.1700
Fleetwood Corporation Limited 2011-03-28 11.9100 11.9100
Fleetwood Corporation Limited 2011-03-25 12.1500 12.1500
Fleetwood Corporation Limited 2011-03-24 11.7800 11.7800
Fleetwood Corporation Limited 2011-03-23 11.3900 11.3900
Fleetwood Corporation Limited 2011-03-22 11.3100 11.3100
Fleetwood Corporation Limited 2011-03-21 11.5600 11.5600
Fleetwood Corporation Limited 2011-03-18 11.7200 11.7200
Fleetwood Corporation Limited 2011-03-17 11.1700 11.1700
Fleetwood Corporation Limited 2011-03-16 10.9900 10.9900
Fleetwood Corporation Limited 2011-03-15 10.8000 10.8000
Fleetwood Corporation Limited 2011-03-14 11.1900 11.1900
Fleetwood Corporation Limited 2011-03-11 11.4000 11.4000
Fleetwood Corporation Limited 2011-03-10 11.5000 11.5000
Fleetwood Corporation Limited 2011-03-09 11.3300 11.3300
Fleetwood Corporation Limited 2011-03-08 11.7700 11.7700
Fleetwood Corporation Limited 2011-03-07 12.3100 12.3100
Fleetwood Corporation Limited 2011-03-04 12.5200 12.5200
Fleetwood Corporation Limited 2011-03-03 12.4100 12.4100
Fleetwood Corporation Limited 2011-03-02 13.3000 13.3000
Fleetwood Corporation Limited 2011-03-01 13.4100 13.4100
Fleetwood Corporation Limited 2011-02-28 13.4500 13.4500
Fleetwood Corporation Limited 2011-02-25 13.3000 13.3000
Fleetwood Corporation Limited 2011-02-24 13.2100 13.2100
Fleetwood Corporation Limited 2011-02-23 13.5800 13.5800
Fleetwood Corporation Limited 2011-02-22 13.5100 13.5100
Fleetwood Corporation Limited 2011-02-21 13.9000 13.9000
Fleetwood Corporation Limited 2011-02-18 13.9900 13.9900
Fleetwood Corporation Limited 2011-02-17 13.9500 13.9500
Fleetwood Corporation Limited 2011-02-16 13.9300 13.9300
Fleetwood Corporation Limited 2011-02-15 13.9400 13.9400
Fleetwood Corporation Limited 2011-02-14 14.0000 14.0000
Fleetwood Corporation Limited 2011-02-11 13.8400 13.8400
Fleetwood Corporation Limited 2011-02-10 13.8000 13.8000
Fleetwood Corporation Limited 2011-02-09 13.8800 13.8800
Fleetwood Corporation Limited 2011-02-08 13.9700 13.9700
Fleetwood Corporation Limited 2011-02-07 13.9900 13.9900
Fleetwood Corporation Limited 2011-02-04 14.0000 14.0000
Fleetwood Corporation Limited 2011-02-03 14.0800 14.0800
Fleetwood Corporation Limited 2011-02-02 14.2400 14.2400
Fleetwood Corporation Limited 2011-02-01 13.9500 13.9500
Fleetwood Corporation Limited 2011-01-31 13.9000 13.9000
Fleetwood Corporation Limited 2011-01-28 13.8600 13.8600
Fleetwood Corporation Limited 2011-01-27 13.9400 13.9400
Fleetwood Corporation Limited 2011-01-25 14.0500 14.0500
Fleetwood Corporation Limited 2011-01-24 13.9400 13.9400
Fleetwood Corporation Limited 2011-01-21 13.7700 13.7700
Fleetwood Corporation Limited 2011-01-20 13.7000 13.7000
Fleetwood Corporation Limited 2011-01-19 13.4100 13.4100
Fleetwood Corporation Limited 2011-01-18 13.4000 13.4000
Fleetwood Corporation Limited 2011-01-17 13.2000 13.2000
Fleetwood Corporation Limited 2011-01-14 13.1000 13.1000
Fleetwood Corporation Limited 2011-01-13 13.0800 13.0800
Fleetwood Corporation Limited 2011-01-12 12.6100 12.6100
Fleetwood Corporation Limited 2011-01-11 12.6300 12.6300
Fleetwood Corporation Limited 2011-01-10 12.6300 12.6300
Fleetwood Corporation Limited 2011-01-07 12.6500 12.6500
Fleetwood Corporation Limited 2011-01-06 12.6600 12.6600
Fleetwood Corporation Limited 2011-01-05 12.4600 12.4600
Fleetwood Corporation Limited 2011-01-04 12.7000 12.7000
Fleetwood Corporation Limited 2010-12-31 12.9900 12.9900
Fleetwood Corporation Limited 2010-12-30 13.0900 13.0900
Fleetwood Corporation Limited 2010-12-24 13.0900 13.0900
Fleetwood Corporation Limited 2010-12-23 13.2000 13.2000
Fleetwood Corporation Limited 2010-12-22 13.0300 13.0300
Fleetwood Corporation Limited 2010-12-21 13.0800 13.0800
Fleetwood Corporation Limited 2010-12-20 12.9400 12.9400
Fleetwood Corporation Limited 2010-12-17 12.8000 12.8000
Fleetwood Corporation Limited 2010-12-16 12.7900 12.7900
Fleetwood Corporation Limited 2010-12-15 12.8000 12.8000
Fleetwood Corporation Limited 2010-12-14 12.8600 12.8600
Fleetwood Corporation Limited 2010-12-13 12.7300 12.7300
Fleetwood Corporation Limited 2010-12-10 12.4700 12.4700
Fleetwood Corporation Limited 2010-12-09 12.6100 12.6100
Fleetwood Corporation Limited 2010-12-08 12.6100 12.6100
Fleetwood Corporation Limited 2010-12-07 12.7400 12.7400
Fleetwood Corporation Limited 2010-12-06 12.5700 12.5700
Fleetwood Corporation Limited 2010-12-03 12.5400 12.5400
Fleetwood Corporation Limited 2010-12-02 12.4000 12.4000
Fleetwood Corporation Limited 2010-12-01 12.0300 12.0300
Fleetwood Corporation Limited 2010-11-30 12.2500 12.2500
Fleetwood Corporation Limited 2010-11-29 12.5200 12.5200
Fleetwood Corporation Limited 2010-11-26 12.5200 12.5200
Fleetwood Corporation Limited 2010-11-25 12.5300 12.5300
Fleetwood Corporation Limited 2010-11-24 12.5000 12.5000
Fleetwood Corporation Limited 2010-11-23 12.4100 12.4100
Fleetwood Corporation Limited 2010-11-22 12.5700 12.5700
Fleetwood Corporation Limited 2010-11-19 12.5900 12.5900
Fleetwood Corporation Limited 2010-11-18 12.6400 12.6400
Fleetwood Corporation Limited 2010-11-17 12.4500 12.4500
Fleetwood Corporation Limited 2010-11-16 12.6000 12.6000
Fleetwood Corporation Limited 2010-11-15 12.5300 12.5300
Fleetwood Corporation Limited 2010-11-12 12.5500 12.5500
Fleetwood Corporation Limited 2010-11-11 12.6700 12.6700
Fleetwood Corporation Limited 2010-11-10 12.7200 12.7200
Fleetwood Corporation Limited 2010-11-09 13.0100 13.0100
Fleetwood Corporation Limited 2010-11-08 12.8500 12.8500
Fleetwood Corporation Limited 2010-11-05 13.0000 13.0000
Fleetwood Corporation Limited 2010-11-04 12.6700 12.6700
Fleetwood Corporation Limited 2010-11-03 12.3600 12.3600
Fleetwood Corporation Limited 2010-11-02 12.3200 12.3200
Fleetwood Corporation Limited 2010-11-01 12.1800 12.1800
Fleetwood Corporation Limited 2010-10-31 12.2100 12.2100
Fleetwood Corporation Limited 2010-10-29 12.2100 12.2100
Fleetwood Corporation Limited 2010-10-28 12.4200 12.4200
Fleetwood Corporation Limited 2010-10-27 11.8800 11.8800
Fleetwood Corporation Limited 2010-10-26 12.0900 12.0900
Fleetwood Corporation Limited 2010-10-25 12.0100 12.0100
Fleetwood Corporation Limited 2010-10-22 11.7800 11.7800
Fleetwood Corporation Limited 2010-10-21 11.5000 11.5000
Fleetwood Corporation Limited 2010-10-20 11.4700 11.4700
Fleetwood Corporation Limited 2010-10-19 11.7400 11.7400
Fleetwood Corporation Limited 2010-10-18 11.5000 11.5000
Fleetwood Corporation Limited 2010-10-15 11.6700 11.6700
Fleetwood Corporation Limited 2010-10-14 11.8800 11.8800
Fleetwood Corporation Limited 2010-10-13 11.7200 11.7200
Fleetwood Corporation Limited 2010-10-12 11.5100 11.5100
Fleetwood Corporation Limited 2010-10-11 11.6100 11.6100
Fleetwood Corporation Limited 2010-10-08 11.6800 11.6800
Fleetwood Corporation Limited 2010-10-07 11.7900 11.7900
Fleetwood Corporation Limited 2010-10-06 11.5200 11.5200
Fleetwood Corporation Limited 2010-10-05 11.2500 11.2500
Fleetwood Corporation Limited 2010-10-04 11.0300 11.0300
Fleetwood Corporation Limited 2010-10-01 11.0100 11.0100
Fleetwood Corporation Limited 2010-09-30 10.9800 10.9800
Fleetwood Corporation Limited 2010-09-29 11.0100 11.0100
Fleetwood Corporation Limited 2010-09-28 11.0500 11.0500
Fleetwood Corporation Limited 2010-09-27 11.0300 11.0300
Fleetwood Corporation Limited 2010-09-24 10.8000 10.8000
Fleetwood Corporation Limited 2010-09-23 10.9000 10.9000
Fleetwood Corporation Limited 2010-09-22 10.9900 10.9900
Fleetwood Corporation Limited 2010-09-21 10.7900 10.7900
Fleetwood Corporation Limited 2010-09-20 11.0500 11.0500
Fleetwood Corporation Limited 2010-09-17 10.4700 10.4700
Fleetwood Corporation Limited 2010-09-16 10.3900 10.3900
Fleetwood Corporation Limited 2010-09-15 10.1800 10.1800
Fleetwood Corporation Limited 2010-09-14 10.1600 10.1600
Fleetwood Corporation Limited 2010-09-13 9.9900 9.9900
Fleetwood Corporation Limited 2010-09-10 9.9500 9.9500
Fleetwood Corporation Limited 2010-09-09 10.0000 10.0000
Fleetwood Corporation Limited 2010-09-08 10.1700 10.1700
Fleetwood Corporation Limited 2010-09-07 10.1400 10.1400
Fleetwood Corporation Limited 2010-09-06 10.1100 10.1100
Fleetwood Corporation Limited 2010-09-03 10.0600 10.0600
Fleetwood Corporation Limited 2010-09-02 10.1400 10.1400
Fleetwood Corporation Limited 2010-09-01 9.9500 9.9500
Fleetwood Corporation Limited 2010-08-31 10.0100 10.0100
Fleetwood Corporation Limited 2010-08-30 10.0000 10.0000
Fleetwood Corporation Limited 2010-08-27 9.8700 9.8700
Fleetwood Corporation Limited 2010-08-26 9.8200 9.8200
Fleetwood Corporation Limited 2010-08-25 9.7200 9.7200
Fleetwood Corporation Limited 2010-08-24 9.9000 9.9000
Fleetwood Corporation Limited 2010-08-23 9.6900 9.6900
Fleetwood Corporation Limited 2010-08-20 9.7200 9.7200
Fleetwood Corporation Limited 2010-08-19 10.0200 10.0200
Fleetwood Corporation Limited 2010-08-18 9.9200 9.9200
Fleetwood Corporation Limited 2010-08-17 10.0200 10.0200
Fleetwood Corporation Limited 2010-08-16 9.6700 9.6700
Fleetwood Corporation Limited 2010-08-13 9.8900 9.8900
Fleetwood Corporation Limited 2010-08-12 9.5800 9.5800
Fleetwood Corporation Limited 2010-08-11 9.9500 9.9500
Fleetwood Corporation Limited 2010-08-10 9.9300 9.9300
Fleetwood Corporation Limited 2010-08-09 10.0100 10.0100
Fleetwood Corporation Limited 2010-08-06 9.9900 9.9900
Fleetwood Corporation Limited 2010-08-05 9.9500 9.9500
Fleetwood Corporation Limited 2010-08-04 9.9000 9.9000
Fleetwood Corporation Limited 2010-08-03 9.9800 9.9800
Fleetwood Corporation Limited 2010-08-02 9.8300 9.8300
Fleetwood Corporation Limited 2010-07-31 9.6700 9.6700
Fleetwood Corporation Limited 2010-07-30 9.6700 9.6700
Fleetwood Corporation Limited 2010-07-29 9.8100 9.8100
Fleetwood Corporation Limited 2010-07-28 9.9000 9.9000
Fleetwood Corporation Limited 2010-07-27 9.9000 9.9000
Fleetwood Corporation Limited 2010-07-26 10.0800 10.0800
Fleetwood Corporation Limited 2010-07-23 10.0500 10.0500
Fleetwood Corporation Limited 2010-07-22 9.7500 9.7500
Fleetwood Corporation Limited 2010-07-21 9.7500 9.7500
Fleetwood Corporation Limited 2010-07-20 9.7200 9.7200
Fleetwood Corporation Limited 2010-07-19 9.6600 9.6600
Fleetwood Corporation Limited 2010-07-16 9.7100 9.7100
Fleetwood Corporation Limited 2010-07-15 9.5300 9.5300
Fleetwood Corporation Limited 2010-07-14 9.6600 9.6600
Fleetwood Corporation Limited 2010-07-13 9.6500 9.6500
Fleetwood Corporation Limited 2010-07-12 9.5800 9.5800
Fleetwood Corporation Limited 2010-07-09 9.5300 9.5300
Fleetwood Corporation Limited 2010-07-08 9.5700 9.5700
Fleetwood Corporation Limited 2010-07-07 9.2700 9.2700
Fleetwood Corporation Limited 2010-07-06 9.3800 9.3800
Fleetwood Corporation Limited 2010-07-05 9.5200 9.5200
Fleetwood Corporation Limited 2010-07-02 9.2000 9.2000
Fleetwood Corporation Limited 2010-07-01 9.0400 9.0400
Fleetwood Corporation Limited 2010-06-30 9.1900 9.1900
Fleetwood Corporation Limited 2010-06-29 9.4200 9.4200
Fleetwood Corporation Limited 2010-06-28 9.7000 9.7000
Fleetwood Corporation Limited 2010-06-25 9.7400 9.7400
Fleetwood Corporation Limited 2010-06-24 9.6500 9.6500
Fleetwood Corporation Limited 2010-06-23 9.6700 9.6700
Fleetwood Corporation Limited 2010-06-22 9.7900 9.7900
Fleetwood Corporation Limited 2010-06-21 9.8500 9.8500
Fleetwood Corporation Limited 2010-06-18 9.8000 9.8000
Fleetwood Corporation Limited 2010-06-17 9.4300 9.4300
Fleetwood Corporation Limited 2010-06-16 9.3000 9.3000
Fleetwood Corporation Limited 2010-06-15 8.8900 8.8900
Fleetwood Corporation Limited 2010-06-11 8.8700 8.8700
Fleetwood Corporation Limited 2010-06-10 8.7100 8.7100
Fleetwood Corporation Limited 2010-06-09 8.8600 8.8600
Fleetwood Corporation Limited 2010-06-08 8.6600 8.6600
Fleetwood Corporation Limited 2010-06-07 8.4600 8.4600
Fleetwood Corporation Limited 2010-06-04 8.7200 8.7200
Fleetwood Corporation Limited 2010-06-03 8.8600 8.8600
Fleetwood Corporation Limited 2010-06-02 8.7600 8.7600
Fleetwood Corporation Limited 2010-06-01 8.5400 8.5400
Fleetwood Corporation Limited 2010-05-31 8.7500 8.7500
Fleetwood Corporation Limited 2010-05-28 8.7000 8.7000
Fleetwood Corporation Limited 2010-05-27 8.4100 8.4100
Fleetwood Corporation Limited 2010-05-26 8.3600 8.3600
Fleetwood Corporation Limited 2010-05-25 8.5100 8.5100
Fleetwood Corporation Limited 2010-05-24 8.5000 8.5000
Fleetwood Corporation Limited 2010-05-21 8.3400 8.3400
Fleetwood Corporation Limited 2010-05-20 8.4600 8.4600
Fleetwood Corporation Limited 2010-05-19 8.8500 8.8500
Fleetwood Corporation Limited 2010-05-18 9.1200 9.1200
Fleetwood Corporation Limited 2010-05-17 8.9000 8.9000
Fleetwood Corporation Limited 2010-05-14 9.1800 9.1800
Fleetwood Corporation Limited 2010-05-13 9.1400 9.1400
Fleetwood Corporation Limited 2010-05-12 9.1000 9.1000
Fleetwood Corporation Limited 2010-05-11 9.0100 9.0100
Fleetwood Corporation Limited 2010-05-10 8.9200 8.9200
Fleetwood Corporation Limited 2010-05-07 8.7700 8.7700
Fleetwood Corporation Limited 2010-05-06 8.9400 8.9400
Fleetwood Corporation Limited 2010-05-05 9.0200 9.0200
Fleetwood Corporation Limited 2010-05-04 9.3000 9.3000
Fleetwood Corporation Limited 2010-05-03 9.1400 9.1400
Fleetwood Corporation Limited 2010-04-30 9.5000 9.5000
Fleetwood Corporation Limited 2010-04-29 9.4300 9.4300
Fleetwood Corporation Limited 2010-04-28 9.3200 9.3200
Fleetwood Corporation Limited 2010-04-27 9.6000 9.6000
Fleetwood Corporation Limited 2010-04-23 9.5000 9.5000
Fleetwood Corporation Limited 2010-04-22 9.4000 9.4000
Fleetwood Corporation Limited 2010-04-21 9.5300 9.5300
Fleetwood Corporation Limited 2010-04-20 9.5900 9.5900
Fleetwood Corporation Limited 2010-04-19 9.2700 9.2700
Fleetwood Corporation Limited 2010-04-16 9.5200 9.5200
Fleetwood Corporation Limited 2010-04-15 9.5900 9.5900
Fleetwood Corporation Limited 2010-04-14 9.5900 9.5900
Fleetwood Corporation Limited 2010-04-13 9.6200 9.6200
Fleetwood Corporation Limited 2010-04-12 9.6300 9.6300
Fleetwood Corporation Limited 2010-04-09 9.3900 9.3900
Fleetwood Corporation Limited 2010-04-08 9.3200 9.3200
Fleetwood Corporation Limited 2010-04-07 9.4000 9.4000
Fleetwood Corporation Limited 2010-04-06 9.4500 9.4500
Fleetwood Corporation Limited 2010-04-01 9.1500 9.1500
Fleetwood Corporation Limited 2010-03-31 9.0000 9.0000
Fleetwood Corporation Limited 2010-03-30 9.0900 9.0900
Fleetwood Corporation Limited 2010-03-29 9.1000 9.1000
Fleetwood Corporation Limited 2010-03-26 8.8300 8.8300
Fleetwood Corporation Limited 2010-03-25 8.5800 8.5800
Fleetwood Corporation Limited 2010-03-24 8.5300 8.5300
Fleetwood Corporation Limited 2010-03-23 8.4000 8.4000
Fleetwood Corporation Limited 2010-03-22 8.3400 8.3400
Fleetwood Corporation Limited 2010-03-19 8.3500 8.3500
Fleetwood Corporation Limited 2010-03-18 8.3500 8.3500
Fleetwood Corporation Limited 2010-03-17 8.0600 8.0600
Fleetwood Corporation Limited 2010-03-16 8.1000 8.1000
Fleetwood Corporation Limited 2010-03-15 7.9200 7.9200
Fleetwood Corporation Limited 2010-03-12 7.8500 7.8500
Fleetwood Corporation Limited 2010-03-11 7.9800 7.9800
Fleetwood Corporation Limited 2010-03-10 8.0000 8.0000
Fleetwood Corporation Limited 2010-03-09 8.0000 8.0000
Fleetwood Corporation Limited 2010-03-08 8.0000 8.0000
Fleetwood Corporation Limited 2010-03-05 7.8600 7.8600
Fleetwood Corporation Limited 2010-03-04 7.8900 7.8900
Fleetwood Corporation Limited 2010-03-03 8.0200 8.0200
Fleetwood Corporation Limited 2010-03-02 7.9500 7.9500
Fleetwood Corporation Limited 2010-03-01 7.9700 7.9700
Fleetwood Corporation Limited 2010-02-28 7.8700 7.8700
Fleetwood Corporation Limited 2010-02-26 7.8700 7.8700
Fleetwood Corporation Limited 2010-02-25 8.0900 8.0900
Fleetwood Corporation Limited 2010-02-24 8.2500 8.2500
Fleetwood Corporation Limited 2010-02-23 8.2400 8.2400
Fleetwood Corporation Limited 2010-02-22 8.1500 8.1500
Fleetwood Corporation Limited 2010-02-19 8.3700 8.3700
Fleetwood Corporation Limited 2010-02-18 8.5500 8.5500
Fleetwood Corporation Limited 2010-02-17 8.4100 8.4100
Fleetwood Corporation Limited 2010-02-16 8.0100 8.0100
Fleetwood Corporation Limited 2010-02-15 7.6800 7.6800
Fleetwood Corporation Limited 2010-02-12 7.7000 7.7000
Fleetwood Corporation Limited 2010-02-11 7.6300 7.6300
Fleetwood Corporation Limited 2010-02-10 7.6000 7.6000
Fleetwood Corporation Limited 2010-02-09 7.9500 7.9500
Fleetwood Corporation Limited 2010-02-08 7.7800 7.7800
Fleetwood Corporation Limited 2010-02-05 7.8500 7.8500
Fleetwood Corporation Limited 2010-02-04 8.2500 8.2500
Fleetwood Corporation Limited 2010-02-03 8.1900 8.1900
Fleetwood Corporation Limited 2010-02-02 8.0600 8.0600
Fleetwood Corporation Limited 2010-02-01 7.7700 7.7700
Fleetwood Corporation Limited 2010-01-31 8.0600 8.0600
Fleetwood Corporation Limited 2010-01-29 8.0600 8.0600
Fleetwood Corporation Limited 2010-01-28 8.1900 8.1900
Fleetwood Corporation Limited 2010-01-27 8.4000 8.4000
Fleetwood Corporation Limited 2010-01-26 8.3300 8.3300
Fleetwood Corporation Limited 2010-01-25 8.3300 8.3300
Fleetwood Corporation Limited 2010-01-22 8.4100 8.4100
Fleetwood Corporation Limited 2010-01-21 8.6000 8.6000
Fleetwood Corporation Limited 2010-01-20 8.7800 8.7800
Fleetwood Corporation Limited 2010-01-19 8.5500 8.5500
Fleetwood Corporation Limited 2010-01-18 8.7400 8.7400
Fleetwood Corporation Limited 2010-01-15 8.8000 8.8000
Fleetwood Corporation Limited 2010-01-14 8.8000 8.8000
Fleetwood Corporation Limited 2010-01-13 8.7500 8.7500
Fleetwood Corporation Limited 2010-01-12 8.7400 8.7400
Fleetwood Corporation Limited 2010-01-11 8.9500 8.9500
Fleetwood Corporation Limited 2010-01-08 8.8000 8.8000
Fleetwood Corporation Limited 2010-01-07 8.5200 8.5200
Fleetwood Corporation Limited 2010-01-06 8.4600 8.4600
Fleetwood Corporation Limited 2010-01-05 8.2000 8.2000
Fleetwood Corporation Limited 2010-01-04 8.1600 8.1600
Fleetwood Corporation Limited 2009-12-31 7.9900 7.9900
Fleetwood Corporation Limited 2009-12-30 7.9100 7.9100
Fleetwood Corporation Limited 2009-12-29 7.9000 7.9000
Fleetwood Corporation Limited 2009-12-24 7.7500 7.7500
Fleetwood Corporation Limited 2009-12-23 7.6400 7.6400
Fleetwood Corporation Limited 2009-12-22 7.6000 7.6000
Fleetwood Corporation Limited 2009-12-21 7.4400 7.4400
Fleetwood Corporation Limited 2009-12-18 7.3800 7.3800
Fleetwood Corporation Limited 2009-12-17 7.4500 7.4500
Fleetwood Corporation Limited 2009-12-16 7.3800 7.3800
Fleetwood Corporation Limited 2009-12-15 7.4600 7.4600
Fleetwood Corporation Limited 2009-12-14 7.5000 7.5000
Fleetwood Corporation Limited 2009-12-11 7.4900 7.4900
Fleetwood Corporation Limited 2009-12-10 7.3800 7.3800
Fleetwood Corporation Limited 2009-12-09 7.4400 7.4400
Fleetwood Corporation Limited 2009-12-08 7.5000 7.5000
Fleetwood Corporation Limited 2009-12-07 7.4700 7.4700
Fleetwood Corporation Limited 2009-12-04 7.5600 7.5600
Fleetwood Corporation Limited 2009-12-03 7.6200 7.6200
Fleetwood Corporation Limited 2009-12-02 7.6000 7.6000
Fleetwood Corporation Limited 2009-12-01 7.5000 7.5000
Fleetwood Corporation Limited 2009-11-30 7.4300 7.4300
Fleetwood Corporation Limited 2009-11-27 7.3500 7.3500
Fleetwood Corporation Limited 2009-11-26 7.5900 7.5900
Fleetwood Corporation Limited 2009-11-25 7.6500 7.6500
Fleetwood Corporation Limited 2009-11-24 7.6100 7.6100
Fleetwood Corporation Limited 2009-11-23 7.5600 7.5600
Fleetwood Corporation Limited 2009-11-20 7.5600 7.5600
Fleetwood Corporation Limited 2009-11-19 7.5900 7.5900
Fleetwood Corporation Limited 2009-11-18 7.6000 7.6000
Fleetwood Corporation Limited 2009-11-17 7.6300 7.6300
Fleetwood Corporation Limited 2009-11-16 7.6500 7.6500
Fleetwood Corporation Limited 2009-11-13 7.6400 7.6400
Fleetwood Corporation Limited 2009-11-12 7.7800 7.7800
Fleetwood Corporation Limited 2009-11-11 7.7900 7.7900
Fleetwood Corporation Limited 2009-11-10 7.8100 7.8100
Fleetwood Corporation Limited 2009-11-09 7.7300 7.7300
Fleetwood Corporation Limited 2009-11-06 7.4500 7.4500
Fleetwood Corporation Limited 2009-11-05 7.2500 7.2500
Fleetwood Corporation Limited 2009-11-04 7.2500 7.2500
Fleetwood Corporation Limited 2009-11-03 7.4100 7.4100
Fleetwood Corporation Limited 2009-11-02 7.4800 7.4800
Fleetwood Corporation Limited 2009-10-31 7.5700 7.5700
Fleetwood Corporation Limited 2009-10-30 7.5700 7.5700
Fleetwood Corporation Limited 2009-10-29 7.5000 7.5000
Fleetwood Corporation Limited 2009-10-28 7.5200 7.5200
Fleetwood Corporation Limited 2009-10-27 7.6600 7.6600
Fleetwood Corporation Limited 2009-10-26 7.7200 7.7200
Fleetwood Corporation Limited 2009-10-23 7.9100 7.9100
Fleetwood Corporation Limited 2009-10-22 7.8900 7.8900
Fleetwood Corporation Limited 2009-10-21 7.9700 7.9700
Fleetwood Corporation Limited 2009-10-20 7.8000 7.8000
Fleetwood Corporation Limited 2009-10-19 7.9500 7.9500
Fleetwood Corporation Limited 2009-10-16 8.0000 8.0000
Fleetwood Corporation Limited 2009-10-15 7.8700 7.8700
Fleetwood Corporation Limited 2009-10-14 8.0100 8.0100
Fleetwood Corporation Limited 2009-10-13 7.9000 7.9000
Fleetwood Corporation Limited 2009-10-12 8.0800 8.0800
Fleetwood Corporation Limited 2009-10-09 8.3400 8.3400
Fleetwood Corporation Limited 2009-10-08 8.3100 8.3100
Fleetwood Corporation Limited 2009-10-07 8.3800 8.3800
Fleetwood Corporation Limited 2009-10-06 8.3700 8.3700
Fleetwood Corporation Limited 2009-10-05 8.4200 8.4200
Fleetwood Corporation Limited 2009-10-02 8.2700 8.2700
Fleetwood Corporation Limited 2009-10-01 8.7100 8.7100
Fleetwood Corporation Limited 2009-09-30 8.7500 8.7500
Fleetwood Corporation Limited 2009-09-29 8.6800 8.6800
Fleetwood Corporation Limited 2009-09-28 8.3800 8.3800
Fleetwood Corporation Limited 2009-09-25 8.1200 8.1200
Fleetwood Corporation Limited 2009-09-24 8.2500 8.2500
Fleetwood Corporation Limited 2009-09-23 8.5000 8.5000
Fleetwood Corporation Limited 2009-09-22 8.2500 8.2500
Fleetwood Corporation Limited 2009-09-21 8.2500 8.2500
Fleetwood Corporation Limited 2009-09-18 8.1300 8.1300
Fleetwood Corporation Limited 2009-09-17 8.0400 8.0400
Fleetwood Corporation Limited 2009-09-16 7.9500 7.9500
Fleetwood Corporation Limited 2009-09-15 7.8100 7.8100
Fleetwood Corporation Limited 2009-09-14 7.6500 7.6500
Fleetwood Corporation Limited 2009-09-11 7.7800 7.7800
Fleetwood Corporation Limited 2009-09-10 7.7200 7.7200
Fleetwood Corporation Limited 2009-09-09 7.7300 7.7300
Fleetwood Corporation Limited 2009-09-08 7.4600 7.4600
Fleetwood Corporation Limited 2009-09-07 7.4800 7.4800
Fleetwood Corporation Limited 2009-09-04 7.2600 7.2600
Fleetwood Corporation Limited 2009-09-03 7.5100 7.5100
Fleetwood Corporation Limited 2009-09-02 8.0000 8.0000
Fleetwood Corporation Limited 2009-09-01 8.0000 8.0000
Fleetwood Corporation Limited 2009-08-31 7.8200 7.8200
Fleetwood Corporation Limited 2009-08-28 7.2700 7.2700
Fleetwood Corporation Limited 2009-08-27 6.5800 6.5800
Fleetwood Corporation Limited 2009-08-26 6.5900 6.5900
Fleetwood Corporation Limited 2009-08-25 6.5900 6.5900
Fleetwood Corporation Limited 2009-08-24 6.5800 6.5800
Fleetwood Corporation Limited 2009-08-21 6.7100 6.7100
Fleetwood Corporation Limited 2009-08-20 6.7500 6.7500
Fleetwood Corporation Limited 2009-08-19 6.7300 6.7300
Fleetwood Corporation Limited 2009-08-18 6.6800 6.6800
Fleetwood Corporation Limited 2009-08-17 6.7400 6.7400
Fleetwood Corporation Limited 2009-08-14 6.6900 6.6900
Fleetwood Corporation Limited 2009-08-13 6.6200 6.6200
Fleetwood Corporation Limited 2009-08-12 6.6200 6.6200
Fleetwood Corporation Limited 2009-08-11 6.9200 6.9200
Fleetwood Corporation Limited 2009-08-10 6.6000 6.6000
Fleetwood Corporation Limited 2009-08-07 6.4800 6.4800
Fleetwood Corporation Limited 2009-08-06 6.5200 6.5200
Fleetwood Corporation Limited 2009-08-05 6.4800 6.4800
Fleetwood Corporation Limited 2009-08-04 6.6300 6.6300
Fleetwood Corporation Limited 2009-08-03 6.5600 6.5600
Fleetwood Corporation Limited 2009-07-31 6.4800 6.4800
Fleetwood Corporation Limited 2009-07-30 6.5400 6.5400
Fleetwood Corporation Limited 2009-07-29 6.2900 6.2900
Fleetwood Corporation Limited 2009-07-28 6.2700 6.2700
Fleetwood Corporation Limited 2009-07-27 6.2700 6.2700
Fleetwood Corporation Limited 2009-07-24 6.2000 6.2000
Fleetwood Corporation Limited 2009-07-23 6.1800 6.1800
Fleetwood Corporation Limited 2009-07-22 6.1300 6.1300
Fleetwood Corporation Limited 2009-07-21 6.0000 6.0000
Fleetwood Corporation Limited 2009-07-20 6.0700 6.0700
Fleetwood Corporation Limited 2009-07-17 6.0900 6.0900
Fleetwood Corporation Limited 2009-07-16 6.1600 6.1600
Fleetwood Corporation Limited 2009-07-15 6.0700 6.0700
Fleetwood Corporation Limited 2009-07-14 5.9600 5.9600
Fleetwood Corporation Limited 2009-07-13 5.8000 5.8000
Fleetwood Corporation Limited 2009-07-10 5.7300 5.7300
Fleetwood Corporation Limited 2009-07-09 5.5900 5.5900
Fleetwood Corporation Limited 2009-07-08 5.6500 5.6500
Fleetwood Corporation Limited 2009-07-07 5.6700 5.6700
Fleetwood Corporation Limited 2009-07-06 5.3500 5.3500
Fleetwood Corporation Limited 2009-07-03 5.5500 5.5500
Fleetwood Corporation Limited 2009-07-02 5.7000 5.7000
Fleetwood Corporation Limited 2009-07-01 5.7900 5.7900
Fleetwood Corporation Limited 2009-06-30 5.9000 5.9000
Fleetwood Corporation Limited 2009-06-29 6.2200 6.2200
Fleetwood Corporation Limited 2009-06-26 5.9400 5.9400
Fleetwood Corporation Limited 2009-06-25 5.7500 5.7500
Fleetwood Corporation Limited 2009-06-24 5.6600 5.6600
Fleetwood Corporation Limited 2009-06-23 5.7000 5.7000
Fleetwood Corporation Limited 2009-06-22 5.7000 5.7000
Fleetwood Corporation Limited 2009-06-19 5.9400 5.9400
Fleetwood Corporation Limited 2009-06-18 6.1500 6.1500
Fleetwood Corporation Limited 2009-06-17 6.2100 6.2100
Fleetwood Corporation Limited 2009-06-16 6.3900 6.3900
Fleetwood Corporation Limited 2009-06-15 6.3900 6.3900
Fleetwood Corporation Limited 2009-06-12 6.4100 6.4100
Fleetwood Corporation Limited 2009-06-11 6.4200 6.4200
Fleetwood Corporation Limited 2009-06-10 6.5700 6.5700
Fleetwood Corporation Limited 2009-06-09 6.4800 6.4800
Fleetwood Corporation Limited 2009-06-05 6.6600 6.6600
Fleetwood Corporation Limited 2009-06-04 6.5500 6.5500
Fleetwood Corporation Limited 2009-06-03 6.5500 6.5500
Fleetwood Corporation Limited 2009-06-02 6.5300 6.5300
Fleetwood Corporation Limited 2009-06-01 6.4800 6.4800
Fleetwood Corporation Limited 2009-05-31 6.3700 6.3700
Fleetwood Corporation Limited 2009-05-29 6.3700 6.3700
Fleetwood Corporation Limited 2009-05-28 6.2500 6.2500
Fleetwood Corporation Limited 2009-05-27 6.3200 6.3200
Fleetwood Corporation Limited 2009-05-26 6.5000 6.5000
Fleetwood Corporation Limited 2009-05-25 6.6000 6.6000
Fleetwood Corporation Limited 2009-05-22 6.3700 6.3700
Fleetwood Corporation Limited 2009-05-21 6.2900 6.2900
Fleetwood Corporation Limited 2009-05-20 6.3100 6.3100
Fleetwood Corporation Limited 2009-05-19 6.1900 6.1900
Fleetwood Corporation Limited 2009-05-18 6.2500 6.2500
Fleetwood Corporation Limited 2009-05-15 6.2500 6.2500
Fleetwood Corporation Limited 2009-05-14 6.3500 6.3500
Fleetwood Corporation Limited 2009-05-13 6.6000 6.6000
Fleetwood Corporation Limited 2009-05-12 6.9500 6.9500
Fleetwood Corporation Limited 2009-05-11 6.9100 6.9100
Fleetwood Corporation Limited 2009-05-08 6.9900 6.9900
Fleetwood Corporation Limited 2009-05-07 6.9300 6.9300
Fleetwood Corporation Limited 2009-05-06 6.9100 6.9100
Fleetwood Corporation Limited 2009-05-05 6.6400 6.6400
Fleetwood Corporation Limited 2009-05-04 6.3100 6.3100
Fleetwood Corporation Limited 2009-05-01 6.1800 6.1800
Fleetwood Corporation Limited 2009-04-30 6.2500 6.2500
Fleetwood Corporation Limited 2009-04-29 6.3000 6.3000
Fleetwood Corporation Limited 2009-04-28 6.2400 6.2400
Fleetwood Corporation Limited 2009-04-27 6.3000 6.3000
Fleetwood Corporation Limited 2009-04-25 6.0500 6.0500
Fleetwood Corporation Limited 2009-04-24 6.1800 6.1800
Fleetwood Corporation Limited 2009-04-23 6.1500 6.1500
Fleetwood Corporation Limited 2009-04-22 6.0500 6.0500
Fleetwood Corporation Limited 2009-04-21 6.1500 6.1500
Fleetwood Corporation Limited 2009-04-20 6.1200 6.1200
Fleetwood Corporation Limited 2009-04-17 6.2000 6.2000
Fleetwood Corporation Limited 2009-04-16 6.1100 6.1100
Fleetwood Corporation Limited 2009-04-15 5.9900 5.9900
Fleetwood Corporation Limited 2009-04-14 5.9200 5.9200
Fleetwood Corporation Limited 2009-04-10 5.7400 5.7400
Fleetwood Corporation Limited 2009-04-09 5.7400 5.7400
Fleetwood Corporation Limited 2009-04-08 5.8000 5.8000
Fleetwood Corporation Limited 2009-04-07 6.0200 6.0200
Fleetwood Corporation Limited 2009-04-06 5.8800 5.8800
Fleetwood Corporation Limited 2009-04-03 5.5000 5.5000
Fleetwood Corporation Limited 2009-04-02 5.5100 5.5100
Fleetwood Corporation Limited 2009-04-01 5.5000 5.5000
Fleetwood Corporation Limited 2009-03-31 5.5800 5.5800
Fleetwood Corporation Limited 2009-03-30 5.5000 5.5000
Fleetwood Corporation Limited 2009-03-27 5.2500 5.2500
Fleetwood Corporation Limited 2009-03-26 5.0100 5.0100
Fleetwood Corporation Limited 2009-03-25 4.8400 4.8400
Fleetwood Corporation Limited 2009-03-24 4.7800 4.7800
Fleetwood Corporation Limited 2009-03-23 4.7800 4.7800
Fleetwood Corporation Limited 2009-03-20 4.8100 4.8100
Fleetwood Corporation Limited 2009-03-19 4.8400 4.8400
Fleetwood Corporation Limited 2009-03-18 4.6000 4.6000
Fleetwood Corporation Limited 2009-03-17 4.4000 4.4000
Fleetwood Corporation Limited 2009-03-16 4.3500 4.3500
Fleetwood Corporation Limited 2009-03-12 4.1500 4.1500
Fleetwood Corporation Limited 2009-03-10 4.1000 4.1000
Fleetwood Corporation Limited 2009-03-09 4.0000 4.0000
Fleetwood Corporation Limited 2009-03-06 3.9400 3.9400
Fleetwood Corporation Limited 2009-03-05 3.8100 3.8100
Fleetwood Corporation Limited 2009-03-04 3.7500 3.7500
Fleetwood Corporation Limited 2009-03-03 3.8500 3.8500
Fleetwood Corporation Limited 2009-03-02 3.9700 3.9700
Fleetwood Corporation Limited 2009-02-28 4.0700 4.0700
Fleetwood Corporation Limited 2009-02-27 4.0700 4.0700
Fleetwood Corporation Limited 2009-02-26 3.7500 3.7500
Fleetwood Corporation Limited 2009-02-25 3.8000 3.8000
Fleetwood Corporation Limited 2009-02-24 3.9500 3.9500
Fleetwood Corporation Limited 2009-02-23 3.9700 3.9700
Fleetwood Corporation Limited 2009-02-20 3.9900 3.9900
Fleetwood Corporation Limited 2009-02-19 4.0800 4.0800
Fleetwood Corporation Limited 2009-02-18 4.3400 4.3400
Fleetwood Corporation Limited 2009-02-17 4.4200 4.4200
Fleetwood Corporation Limited 2009-02-16 4.5000 4.5000
Fleetwood Corporation Limited 2009-02-13 4.3600 4.3600
Fleetwood Corporation Limited 2009-02-12 4.1500 4.1500
Fleetwood Corporation Limited 2009-02-11 4.0900 4.0900
Fleetwood Corporation Limited 2009-02-10 3.4400 3.4400
Fleetwood Corporation Limited 2009-02-09 3.6900 3.6900
Fleetwood Corporation Limited 2009-02-06 3.3900 3.3900
Fleetwood Corporation Limited 2009-02-05 3.3600 3.3600
Fleetwood Corporation Limited 2009-02-04 3.4100 3.4100
Fleetwood Corporation Limited 2009-02-03 3.5400 3.5400
Fleetwood Corporation Limited 2009-02-02 3.5500 3.5500
Fleetwood Corporation Limited 2009-01-31 3.6300 3.6300
Fleetwood Corporation Limited 2009-01-30 3.6300 3.6300
Fleetwood Corporation Limited 2009-01-29 3.6500 3.6500
Fleetwood Corporation Limited 2009-01-28 3.5100 3.5100
Fleetwood Corporation Limited 2009-01-27 3.5700 3.5700
Fleetwood Corporation Limited 2009-01-23 3.6000 3.6000
Fleetwood Corporation Limited 2009-01-22 3.7800 3.7800
Fleetwood Corporation Limited 2009-01-21 3.6000 3.6000
Fleetwood Corporation Limited 2009-01-20 3.7600 3.7600
Fleetwood Corporation Limited 2009-01-19 3.6800 3.6800
Fleetwood Corporation Limited 2009-01-16 3.6100 3.6100
Fleetwood Corporation Limited 2009-01-15 3.8400 3.8400
Fleetwood Corporation Limited 2009-01-14 4.0100 4.0100
Fleetwood Corporation Limited 2009-01-13 4.0300 4.0300
Fleetwood Corporation Limited 2009-01-12 3.9800 3.9800
Fleetwood Corporation Limited 2009-01-09 4.0600 4.0600
Fleetwood Corporation Limited 2009-01-08 4.1200 4.1200
Fleetwood Corporation Limited 2009-01-07 4.2600 4.2600
Fleetwood Corporation Limited 2009-01-06 4.3500 4.3500
Fleetwood Corporation Limited 2009-01-05 4.2500 4.2500
Fleetwood Corporation Limited 2009-01-02 3.9500 3.9500
Fleetwood Corporation Limited 2008-12-31 3.6600 3.6600
Fleetwood Corporation Limited 2008-12-30 3.3700 3.3700
Fleetwood Corporation Limited 2008-12-29 3.4300 3.4300
Fleetwood Corporation Limited 2008-12-24 3.3700 3.3700
Fleetwood Corporation Limited 2008-12-23 3.3000 3.3000
Fleetwood Corporation Limited 2008-12-22 3.4500 3.4500
Fleetwood Corporation Limited 2008-12-19 3.4500 3.4500
Fleetwood Corporation Limited 2008-12-18 3.5800 3.5800
Fleetwood Corporation Limited 2008-12-17 3.6700 3.6700
Fleetwood Corporation Limited 2008-12-16 3.6700 3.6700
Fleetwood Corporation Limited 2008-12-15 3.7000 3.7000
Fleetwood Corporation Limited 2008-12-12 3.7700 3.7700
Fleetwood Corporation Limited 2008-12-11 3.7900 3.7900
Fleetwood Corporation Limited 2008-12-10 3.8000 3.8000
Fleetwood Corporation Limited 2008-12-09 3.8600 3.8600
Fleetwood Corporation Limited 2008-12-08 3.7500 3.7500
Fleetwood Corporation Limited 2008-12-05 3.7000 3.7000
Fleetwood Corporation Limited 2008-12-04 3.9000 3.9000
Fleetwood Corporation Limited 2008-12-03 3.8800 3.8800
Fleetwood Corporation Limited 2008-12-02 3.8300 3.8300
Fleetwood Corporation Limited 2008-12-01 4.0000 4.0000
Fleetwood Corporation Limited 2008-11-30 4.1500 4.1500
Fleetwood Corporation Limited 2008-11-28 4.1500 4.1500
Fleetwood Corporation Limited 2008-11-27 4.2800 4.2800
Fleetwood Corporation Limited 2008-11-26 4.3000 4.3000
Fleetwood Corporation Limited 2008-11-25 4.3000 4.3000
Fleetwood Corporation Limited 2008-11-24 4.3000 4.3000
Fleetwood Corporation Limited 2008-11-21 4.2000 4.2000
Fleetwood Corporation Limited 2008-11-20 4.0500 4.0500
Fleetwood Corporation Limited 2008-11-19 4.5000 4.5000
Fleetwood Corporation Limited 2008-11-18 4.8500 4.8500
Fleetwood Corporation Limited 2008-11-17 5.1000 5.1000
Fleetwood Corporation Limited 2008-11-14 5.2500 5.2500
Fleetwood Corporation Limited 2008-11-13 5.2300 5.2300
Fleetwood Corporation Limited 2008-11-12 5.3300 5.3300
Fleetwood Corporation Limited 2008-11-11 5.5500 5.5500
Fleetwood Corporation Limited 2008-11-10 5.9900 5.9900
Fleetwood Corporation Limited 2008-11-07 6.0000 6.0000
Fleetwood Corporation Limited 2008-11-06 6.2800 6.2800
Fleetwood Corporation Limited 2008-11-05 6.5300 6.5300
Fleetwood Corporation Limited 2008-11-04 6.4600 6.4600
Fleetwood Corporation Limited 2008-11-03 6.2600 6.2600
Fleetwood Corporation Limited 2008-10-31 6.2200 6.2200
Fleetwood Corporation Limited 2008-10-30 5.9500 5.9500
Fleetwood Corporation Limited 2008-10-29 6.0900 6.0900
Fleetwood Corporation Limited 2008-10-28 5.3900 5.3900
Fleetwood Corporation Limited 2008-10-27 5.5000 5.5000
Fleetwood Corporation Limited 2008-10-24 5.6700 5.6700
Fleetwood Corporation Limited 2008-10-23 6.5000 6.5000
Fleetwood Corporation Limited 2008-10-22 6.7900 6.7900
Fleetwood Corporation Limited 2008-10-21 6.9200 6.9200
Fleetwood Corporation Limited 2008-10-20 6.9000 6.9000
Fleetwood Corporation Limited 2008-10-17 6.6100 6.6100
Fleetwood Corporation Limited 2008-10-16 6.8600 6.8600
Fleetwood Corporation Limited 2008-10-15 7.5500 7.5500
Fleetwood Corporation Limited 2008-10-14 6.9800 6.9800
Fleetwood Corporation Limited 2008-10-13 6.9500 6.9500
Fleetwood Corporation Limited 2008-10-10 6.5900 6.5900
Fleetwood Corporation Limited 2008-10-09 7.3100 7.3100
Fleetwood Corporation Limited 2008-10-08 7.9900 7.9900
Fleetwood Corporation Limited 2008-10-07 8.5000 8.5000
Fleetwood Corporation Limited 2008-10-06 9.0200 9.0200
Fleetwood Corporation Limited 2008-10-03 9.0200 9.0200
Fleetwood Corporation Limited 2008-10-02 9.1000 9.1000
Fleetwood Corporation Limited 2008-10-01 9.1000 9.1000
Fleetwood Corporation Limited 2008-09-30 8.8500 8.8500
Fleetwood Corporation Limited 2008-09-29 9.6200 9.6200
Fleetwood Corporation Limited 2008-09-26 9.8400 9.8400
Fleetwood Corporation Limited 2008-09-25 9.6300 9.6300
Fleetwood Corporation Limited 2008-09-23 8.9000 8.9000
Fleetwood Corporation Limited 2008-09-22 8.7200 8.7200
Fleetwood Corporation Limited 2008-09-19 8.5700 8.5700
Fleetwood Corporation Limited 2008-09-18 8.8000 8.8000
Fleetwood Corporation Limited 2008-09-17 9.1500 9.1500
Fleetwood Corporation Limited 2008-09-16 9.1100 9.1100
Fleetwood Corporation Limited 2008-09-15 9.3800 9.3800
Fleetwood Corporation Limited 2008-09-12 9.2700 9.2700
Fleetwood Corporation Limited 2008-09-11 9.0000 9.0000
Fleetwood Corporation Limited 2008-09-10 9.1000 9.1000
Fleetwood Corporation Limited 2008-09-09 9.0500 9.0500
Fleetwood Corporation Limited 2008-09-08 8.9500 8.9500
Fleetwood Corporation Limited 2008-09-05 9.0000 9.0000
Fleetwood Corporation Limited 2008-09-04 9.0800 9.0800
Fleetwood Corporation Limited 2008-09-03 9.1000 9.1000
Fleetwood Corporation Limited 2008-09-02 9.2100 9.2100
Fleetwood Corporation Limited 2008-09-01 9.1200 9.1200
Fleetwood Corporation Limited 2008-08-31 9.1800 9.1800
Fleetwood Corporation Limited 2008-08-29 9.1800 9.1800
Fleetwood Corporation Limited 2008-08-28 9.1800 9.1800
Fleetwood Corporation Limited 2008-08-26 8.9700 8.9700
Fleetwood Corporation Limited 2008-08-25 8.8600 8.8600
Fleetwood Corporation Limited 2008-08-22 8.8100 8.8100
Fleetwood Corporation Limited 2008-08-21 8.7000 8.7000
Fleetwood Corporation Limited 2008-08-19 8.6000 8.6000
Fleetwood Corporation Limited 2008-08-18 8.7000 8.7000
Fleetwood Corporation Limited 2008-08-15 8.6000 8.6000
Fleetwood Corporation Limited 2008-08-13 8.3900 8.3900
Fleetwood Corporation Limited 2008-08-12 8.7100 8.7100
Fleetwood Corporation Limited 2008-08-11 8.6500 8.6500
Fleetwood Corporation Limited 2008-08-08 8.7000 8.7000
Fleetwood Corporation Limited 2008-08-07 8.7000 8.7000
Fleetwood Corporation Limited 2008-08-06 8.7300 8.7300
Fleetwood Corporation Limited 2008-08-05 8.7000 8.7000
Fleetwood Corporation Limited 2008-08-04 8.6000 8.6000
Fleetwood Corporation Limited 2008-08-01 8.6600 8.6600
Fleetwood Corporation Limited 2008-07-31 8.9000 8.9000
Fleetwood Corporation Limited 2008-07-30 8.9000 8.9000
Fleetwood Corporation Limited 2008-07-29 8.7600 8.7600
Fleetwood Corporation Limited 2008-07-28 8.9100 8.9100
Fleetwood Corporation Limited 2008-07-25 8.7000 8.7000
Fleetwood Corporation Limited 2008-07-24 8.8200 8.8200
Fleetwood Corporation Limited 2008-07-23 8.7600 8.7600
Fleetwood Corporation Limited 2008-07-22 8.6200 8.6200
Fleetwood Corporation Limited 2008-07-21 8.6000 8.6000
Fleetwood Corporation Limited 2008-07-18 8.6000 8.6000
Fleetwood Corporation Limited 2008-07-17 8.5900 8.5900
Fleetwood Corporation Limited 2008-07-16 8.4500 8.4500
Fleetwood Corporation Limited 2008-07-15 8.5600 8.5600
Fleetwood Corporation Limited 2008-07-14 8.6700 8.6700
Fleetwood Corporation Limited 2008-07-11 8.6400 8.6400
Fleetwood Corporation Limited 2008-07-10 8.5500 8.5500
Fleetwood Corporation Limited 2008-07-09 8.8000 8.8000
Fleetwood Corporation Limited 2008-07-08 8.8100 8.8100
Fleetwood Corporation Limited 2008-07-07 8.9000 8.9000
Fleetwood Corporation Limited 2008-07-04 8.7800 8.7800
Fleetwood Corporation Limited 2008-07-03 8.8900 8.8900
Fleetwood Corporation Limited 2008-07-02 8.8800 8.8800
Fleetwood Corporation Limited 2008-07-01 9.0300 9.0300
Fleetwood Corporation Limited 2008-06-30 9.2500 9.2500
Fleetwood Corporation Limited 2008-06-27 8.7100 8.7100
Fleetwood Corporation Limited 2008-06-26 9.4300 9.4300
Fleetwood Corporation Limited 2008-06-25 9.1400 9.1400
Fleetwood Corporation Limited 2008-06-24 9.2300 9.2300
Fleetwood Corporation Limited 2008-06-23 9.6000 9.6000
Fleetwood Corporation Limited 2008-06-20 9.6500 9.6500
Fleetwood Corporation Limited 2008-06-19 9.6700 9.6700
Fleetwood Corporation Limited 2008-06-18 9.9700 9.9700
Fleetwood Corporation Limited 2008-06-17 10.0900 10.0900
Fleetwood Corporation Limited 2008-06-16 9.6900 9.6900
Fleetwood Corporation Limited 2008-06-13 9.7400 9.7400
Fleetwood Corporation Limited 2008-06-12 9.7100 9.7100
Fleetwood Corporation Limited 2008-06-11 9.6800 9.6800
Fleetwood Corporation Limited 2008-06-10 9.7800 9.7800
Fleetwood Corporation Limited 2008-06-06 9.7900 9.7900
Fleetwood Corporation Limited 2008-06-05 9.7000 9.7000
Fleetwood Corporation Limited 2008-06-04 9.6600 9.6600
Fleetwood Corporation Limited 2008-06-03 9.5000 9.5000
Fleetwood Corporation Limited 2008-06-02 9.7400 9.7400
Fleetwood Corporation Limited 2008-05-30 9.7500 9.7500
Fleetwood Corporation Limited 2008-05-29 9.8000 9.8000
Fleetwood Corporation Limited 2008-05-28 9.7200 9.7200
Fleetwood Corporation Limited 2008-05-27 9.7500 9.7500
Fleetwood Corporation Limited 2008-05-26 9.7200 9.7200
Fleetwood Corporation Limited 2008-05-23 9.6900 9.6900
Fleetwood Corporation Limited 2008-05-22 9.7000 9.7000
Fleetwood Corporation Limited 2008-05-21 9.7500 9.7500
Fleetwood Corporation Limited 2008-05-20 9.7900 9.7900
Fleetwood Corporation Limited 2008-05-19 9.7500 9.7500
Fleetwood Corporation Limited 2008-05-16 9.7400 9.7400
Fleetwood Corporation Limited 2008-05-15 9.7300 9.7300
Fleetwood Corporation Limited 2008-05-14 9.6400 9.6400
Fleetwood Corporation Limited 2008-05-13 9.7000 9.7000
Fleetwood Corporation Limited 2008-05-12 9.6900 9.6900
Fleetwood Corporation Limited 2008-05-09 9.4000 9.4000
Fleetwood Corporation Limited 2008-05-08 9.3400 9.3400
Fleetwood Corporation Limited 2008-05-07 9.3000 9.3000
Fleetwood Corporation Limited 2008-05-06 9.3000 9.3000
Fleetwood Corporation Limited 2008-05-05 9.3400 9.3400
Fleetwood Corporation Limited 2008-05-02 9.0800 9.0800
Fleetwood Corporation Limited 2008-05-01 9.0000 9.0000
Fleetwood Corporation Limited 2008-04-30 9.0000 9.0000
Fleetwood Corporation Limited 2008-04-29 8.7400 8.7400
Fleetwood Corporation Limited 2008-04-28 8.8000 8.8000
Fleetwood Corporation Limited 2008-04-24 8.5200 8.5200
Fleetwood Corporation Limited 2008-04-23 8.5400 8.5400
Fleetwood Corporation Limited 2008-04-22 8.4600 8.4600
Fleetwood Corporation Limited 2008-04-21 8.5600 8.5600
Fleetwood Corporation Limited 2008-04-18 8.3400 8.3400
Fleetwood Corporation Limited 2008-04-17 8.3400 8.3400
Fleetwood Corporation Limited 2008-04-16 8.4000 8.4000
Fleetwood Corporation Limited 2008-04-15 8.3700 8.3700
Fleetwood Corporation Limited 2008-04-14 8.4400 8.4400
Fleetwood Corporation Limited 2008-04-11 8.6700 8.6700
Fleetwood Corporation Limited 2008-04-10 8.8000 8.8000
Fleetwood Corporation Limited 2008-04-09 8.9000 8.9000
Fleetwood Corporation Limited 2008-04-08 9.0200 9.0200
Fleetwood Corporation Limited 2008-04-07 8.9700 8.9700
Fleetwood Corporation Limited 2008-04-04 8.9100 8.9100
Fleetwood Corporation Limited 2008-04-03 8.7200 8.7200
Fleetwood Corporation Limited 2008-04-02 8.5700 8.5700
Fleetwood Corporation Limited 2008-04-01 8.7000 8.7000
Fleetwood Corporation Limited 2008-03-31 8.2400 8.2400
Fleetwood Corporation Limited 2008-03-28 8.3700 8.3700
Fleetwood Corporation Limited 2008-03-27 8.4000 8.4000
Fleetwood Corporation Limited 2008-03-26 8.5000 8.5000
Fleetwood Corporation Limited 2008-03-25 8.3600 8.3600
Fleetwood Corporation Limited 2008-03-20 8.1700 8.1700
Fleetwood Corporation Limited 2008-03-19 8.2500 8.2500
Fleetwood Corporation Limited 2008-03-18 8.2500 8.2500
Fleetwood Corporation Limited 2008-03-17 8.4000 8.4000
Fleetwood Corporation Limited 2008-03-14 8.5000 8.5000
Fleetwood Corporation Limited 2008-03-13 8.3600 8.3600
Fleetwood Corporation Limited 2008-03-12 8.1700 8.1700
Fleetwood Corporation Limited 2008-03-11 8.1300 8.1300
Fleetwood Corporation Limited 2008-03-10 8.1600 8.1600
Fleetwood Corporation Limited 2008-03-07 8.1700 8.1700
Fleetwood Corporation Limited 2008-03-06 8.1900 8.1900
Fleetwood Corporation Limited 2008-03-05 8.2000 8.2000
Fleetwood Corporation Limited 2008-03-04 8.1800 8.1800
Fleetwood Corporation Limited 2008-03-03 8.3800 8.3800
Fleetwood Corporation Limited 2008-02-29 8.5500 8.5500
Fleetwood Corporation Limited 2008-02-28 8.5700 8.5700
Fleetwood Corporation Limited 2008-02-27 8.2200 8.2200
Fleetwood Corporation Limited 2008-02-26 8.3500 8.3500
Fleetwood Corporation Limited 2008-02-25 8.1600 8.1600
Fleetwood Corporation Limited 2008-02-22 8.5000 8.5000
Fleetwood Corporation Limited 2008-02-21 8.5400 8.5400
Fleetwood Corporation Limited 2008-02-20 8.8500 8.8500
Fleetwood Corporation Limited 2008-02-19 8.9000 8.9000
Fleetwood Corporation Limited 2008-02-18 8.8000 8.8000
Fleetwood Corporation Limited 2008-02-15 9.1000 9.1000
Fleetwood Corporation Limited 2008-02-14 9.0000 9.0000
Fleetwood Corporation Limited 2008-02-13 9.0100 9.0100
Fleetwood Corporation Limited 2008-02-12 9.2000 9.2000
Fleetwood Corporation Limited 2008-02-11 9.4800 9.4800
Fleetwood Corporation Limited 2008-02-08 9.7000 9.7000
Fleetwood Corporation Limited 2008-02-07 9.8500 9.8500
Fleetwood Corporation Limited 2008-02-06 9.4000 9.4000
Fleetwood Corporation Limited 2008-02-05 9.4000 9.4000
Fleetwood Corporation Limited 2008-02-04 9.4500 9.4500
Fleetwood Corporation Limited 2008-02-01 9.3500 9.3500
Fleetwood Corporation Limited 2008-01-31 9.4200 9.4200
Fleetwood Corporation Limited 2008-01-30 9.2100 9.2100
Fleetwood Corporation Limited 2008-01-29 9.4100 9.4100
Fleetwood Corporation Limited 2008-01-25 9.4000 9.4000
Fleetwood Corporation Limited 2008-01-24 9.0800 9.0800
Fleetwood Corporation Limited 2008-01-23 8.8500 8.8500
Fleetwood Corporation Limited 2008-01-22 8.9000 8.9000
Fleetwood Corporation Limited 2008-01-21 9.4000 9.4000
Fleetwood Corporation Limited 2008-01-18 9.5000 9.5000
Fleetwood Corporation Limited 2008-01-17 9.5000 9.5000
Fleetwood Corporation Limited 2008-01-16 9.3000 9.3000
Fleetwood Corporation Limited 2008-01-15 9.4800 9.4800
Fleetwood Corporation Limited 2008-01-14 9.2400 9.2400
Fleetwood Corporation Limited 2008-01-11 9.6500 9.6500
Fleetwood Corporation Limited 2008-01-10 10.0000 10.0000
Fleetwood Corporation Limited 2008-01-09 10.1000 10.1000
Fleetwood Corporation Limited 2008-01-08 10.4100 10.4100
Fleetwood Corporation Limited 2008-01-07 10.6300 10.6300
Fleetwood Corporation Limited 2008-01-04 10.6700 10.6700
Fleetwood Corporation Limited 2008-01-03 10.6400 10.6400
Fleetwood Corporation Limited 2008-01-02 10.6900 10.6900
Fleetwood Corporation Limited 2007-12-31 10.6000 10.6000
Fleetwood Corporation Limited 2007-12-28 10.6000 10.6000
Fleetwood Corporation Limited 2007-12-27 10.5800 10.5800
Fleetwood Corporation Limited 2007-12-24 10.4500 10.4500
Fleetwood Corporation Limited 2007-12-21 10.3900 10.3900
Fleetwood Corporation Limited 2007-12-20 10.3900 10.3900
Fleetwood Corporation Limited 2007-12-19 10.5000 10.5000
Fleetwood Corporation Limited 2007-12-18 10.3100 10.3100
Fleetwood Corporation Limited 2007-12-17 10.4900 10.4900
Fleetwood Corporation Limited 2007-12-14 10.7500 10.7500
Fleetwood Corporation Limited 2007-12-13 10.7600 10.7600
Fleetwood Corporation Limited 2007-12-11 10.8000 10.8000
Fleetwood Corporation Limited 2007-12-10 10.9000 10.9000
Fleetwood Corporation Limited 2007-12-07 10.9200 10.9200
Fleetwood Corporation Limited 2007-12-06 10.5700 10.5700
Fleetwood Corporation Limited 2007-12-05 10.5800 10.5800
Fleetwood Corporation Limited 2007-12-04 10.6700 10.6700
Fleetwood Corporation Limited 2007-12-03 10.7500 10.7500
Fleetwood Corporation Limited 2007-11-30 10.7000 10.7000
Fleetwood Corporation Limited 2007-11-29 10.5600 10.5600
Fleetwood Corporation Limited 2007-11-28 10.6500 10.6500
Fleetwood Corporation Limited 2007-11-27 10.6500 10.6500
Fleetwood Corporation Limited 2007-11-26 10.7000 10.7000
Fleetwood Corporation Limited 2007-11-23 11.1000 11.1000
Fleetwood Corporation Limited 2007-11-22 10.5000 10.5000
Fleetwood Corporation Limited 2007-11-21 10.3200 10.3200
Fleetwood Corporation Limited 2007-11-20 10.9000 10.9000
Fleetwood Corporation Limited 2007-11-19 11.0300 11.0300
Fleetwood Corporation Limited 2007-11-16 11.0000 11.0000
Fleetwood Corporation Limited 2007-11-15 11.3000 11.3000
Fleetwood Corporation Limited 2007-11-14 11.5200 11.5200
Fleetwood Corporation Limited 2007-11-13 11.1800 11.1800
Fleetwood Corporation Limited 2007-11-12 11.1900 11.1900
Fleetwood Corporation Limited 2007-11-09 11.3800 11.3800
Fleetwood Corporation Limited 2007-11-08 10.9900 10.9900
Fleetwood Corporation Limited 2007-11-07 11.0200 11.0200
Fleetwood Corporation Limited 2007-11-06 10.9300 10.9300
Fleetwood Corporation Limited 2007-11-05 11.2100 11.2100
Fleetwood Corporation Limited 2007-11-02 11.1400 11.1400
Fleetwood Corporation Limited 2007-11-01 10.9500 10.9500
Fleetwood Corporation Limited 2007-10-31 10.6800 10.6800
Fleetwood Corporation Limited 2007-10-30 10.4800 10.4800
Fleetwood Corporation Limited 2007-10-29 10.2000 10.2000
Fleetwood Corporation Limited 2007-10-26 10.1100 10.1100
Fleetwood Corporation Limited 2007-10-25 10.2600 10.2600
Fleetwood Corporation Limited 2007-10-24 10.2600 10.2600
Fleetwood Corporation Limited 2007-10-23 10.2400 10.2400
Fleetwood Corporation Limited 2007-10-22 10.2800 10.2800
Fleetwood Corporation Limited 2007-10-19 10.5000 10.5000
Fleetwood Corporation Limited 2007-10-18 10.2900 10.2900
Fleetwood Corporation Limited 2007-10-17 10.2000 10.2000
Fleetwood Corporation Limited 2007-10-16 10.5000 10.5000
Fleetwood Corporation Limited 2007-10-15 10.5000 10.5000
Fleetwood Corporation Limited 2007-10-12 10.3500 10.3500
Fleetwood Corporation Limited 2007-10-11 10.2000 10.2000
Fleetwood Corporation Limited 2007-10-10 9.9900 9.9900
Fleetwood Corporation Limited 2007-10-09 9.9200 9.9200
Fleetwood Corporation Limited 2007-10-08 9.9900 9.9900
Fleetwood Corporation Limited 2007-10-05 10.0200 10.0200
Fleetwood Corporation Limited 2007-10-04 9.9800 9.9800
Fleetwood Corporation Limited 2007-10-03 9.8100 9.8100
Fleetwood Corporation Limited 2007-10-02 9.6200 9.6200
Fleetwood Corporation Limited 2007-10-01 9.5700 9.5700
Fleetwood Corporation Limited 2007-09-30 9.6500 9.6500
Fleetwood Corporation Limited 2007-09-28 9.6500 9.6500
Fleetwood Corporation Limited 2007-09-27 9.6000 9.6000
Fleetwood Corporation Limited 2007-09-26 9.6000 9.6000
Fleetwood Corporation Limited 2007-09-25 9.6800 9.6800
Fleetwood Corporation Limited 2007-09-24 9.5800 9.5800
Fleetwood Corporation Limited 2007-09-21 9.5800 9.5800
Fleetwood Corporation Limited 2007-09-20 9.5300 9.5300
Fleetwood Corporation Limited 2007-09-19 9.5400 9.5400
Fleetwood Corporation Limited 2007-09-18 9.5000 9.5000
Fleetwood Corporation Limited 2007-09-17 9.5000 9.5000
Fleetwood Corporation Limited 2007-09-14 9.5300 9.5300
Fleetwood Corporation Limited 2007-09-13 9.5600 9.5600
Fleetwood Corporation Limited 2007-09-12 9.5600 9.5600
Fleetwood Corporation Limited 2007-09-11 9.4500 9.4500
Fleetwood Corporation Limited 2007-09-10 9.3900 9.3900
Fleetwood Corporation Limited 2007-09-07 9.5800 9.5800
Fleetwood Corporation Limited 2007-09-06 9.6700 9.6700
Fleetwood Corporation Limited 2007-09-05 9.3700 9.3700
Fleetwood Corporation Limited 2007-09-04 9.4000 9.4000
Fleetwood Corporation Limited 2007-09-03 9.4000 9.4000
Fleetwood Corporation Limited 2007-08-31 9.4000 9.4000
Fleetwood Corporation Limited 2007-08-30 9.2700 9.2700
Fleetwood Corporation Limited 2007-08-29 9.2500 9.2500
Fleetwood Corporation Limited 2007-08-28 9.2500 9.2500
Fleetwood Corporation Limited 2007-08-27 9.0500 9.0500
Fleetwood Corporation Limited 2007-08-24 9.6000 9.6000
Fleetwood Corporation Limited 2007-08-23 9.4800 9.4800
Fleetwood Corporation Limited 2007-08-22 9.1900 9.1900
Fleetwood Corporation Limited 2007-08-21 8.5400 8.5400
Fleetwood Corporation Limited 2007-08-20 8.3500 8.3500
Fleetwood Corporation Limited 2007-08-17 8.0700 8.0700
Fleetwood Corporation Limited 2007-08-15 8.6100 8.6100
Fleetwood Corporation Limited 2007-08-14 9.0200 9.0200
Fleetwood Corporation Limited 2007-08-13 9.0000 9.0000
Fleetwood Corporation Limited 2007-08-10 8.9200 8.9200
Fleetwood Corporation Limited 2007-08-09 9.2000 9.2000
Fleetwood Corporation Limited 2007-08-08 9.1200 9.1200
Fleetwood Corporation Limited 2007-08-07 9.2100 9.2100
Fleetwood Corporation Limited 2007-08-06 9.3600 9.3600
Fleetwood Corporation Limited 2007-08-03 9.4000 9.4000
Fleetwood Corporation Limited 2007-08-02 9.1900 9.1900
Fleetwood Corporation Limited 2007-08-01 9.1000 9.1000
Fleetwood Corporation Limited 2007-07-31 9.3900 9.3900
Fleetwood Corporation Limited 2007-07-30 9.1000 9.1000
Fleetwood Corporation Limited 2007-07-27 9.2300 9.2300
Fleetwood Corporation Limited 2007-07-26 9.4000 9.4000
Fleetwood Corporation Limited 2007-07-25 9.4000 9.4000
Fleetwood Corporation Limited 2007-07-24 9.4000 9.4000
Fleetwood Corporation Limited 2007-07-23 9.4000 9.4000
Fleetwood Corporation Limited 2007-07-20 9.4100 9.4100
Fleetwood Corporation Limited 2007-07-19 9.4400 9.4400
Fleetwood Corporation Limited 2007-07-18 9.3000 9.3000
Fleetwood Corporation Limited 2007-07-17 9.4600 9.4600
Fleetwood Corporation Limited 2007-07-16 9.5000 9.5000
Fleetwood Corporation Limited 2007-07-13 9.3000 9.3000
Fleetwood Corporation Limited 2007-07-12 9.1600 9.1600
Fleetwood Corporation Limited 2007-07-11 9.1300 9.1300
Fleetwood Corporation Limited 2007-07-10 9.2600 9.2600
Fleetwood Corporation Limited 2007-07-09 9.1200 9.1200
Fleetwood Corporation Limited 2007-07-06 9.0500 9.0500
Fleetwood Corporation Limited 2007-07-05 9.0300 9.0300
Fleetwood Corporation Limited 2007-07-04 9.0600 9.0600
Fleetwood Corporation Limited 2007-07-03 8.8800 8.8800
Fleetwood Corporation Limited 2007-07-02 8.9000 8.9000
Fleetwood Corporation Limited 2007-06-30 8.7000 8.7000
Fleetwood Corporation Limited 2007-06-29 8.7000 8.7000
Fleetwood Corporation Limited 2007-06-28 8.8000 8.8000
Fleetwood Corporation Limited 2007-06-27 8.8000 8.8000
Fleetwood Corporation Limited 2007-06-26 8.8000 8.8000
Fleetwood Corporation Limited 2007-06-25 8.8000 8.8000
Fleetwood Corporation Limited 2007-06-22 8.7900 8.7900
Fleetwood Corporation Limited 2007-06-21 8.8800 8.8800
Fleetwood Corporation Limited 2007-06-20 8.9400 8.9400
Fleetwood Corporation Limited 2007-06-19 8.6700 8.6700
Fleetwood Corporation Limited 2007-06-18 8.3000 8.3000
Fleetwood Corporation Limited 2007-06-15 8.5900 8.5900
Fleetwood Corporation Limited 2007-06-14 8.7500 8.7500
Fleetwood Corporation Limited 2007-06-13 8.9900 8.9900
Fleetwood Corporation Limited 2007-06-12 9.0000 9.0000
Fleetwood Corporation Limited 2007-06-08 9.2200 9.2200
Fleetwood Corporation Limited 2007-06-07 9.2700 9.2700
Fleetwood Corporation Limited 2007-06-06 9.4800 9.4800
Fleetwood Corporation Limited 2007-06-05 9.5600 9.5600
Fleetwood Corporation Limited 2007-06-04 9.5900 9.5900
Fleetwood Corporation Limited 2007-06-01 9.6900 9.6900
Fleetwood Corporation Limited 2007-05-31 9.7500 9.7500
Fleetwood Corporation Limited 2007-05-30 9.4000 9.4000
Fleetwood Corporation Limited 2007-05-29 9.2300 9.2300
Fleetwood Corporation Limited 2007-05-28 9.3000 9.3000
Fleetwood Corporation Limited 2007-05-25 9.6500 9.6500
Fleetwood Corporation Limited 2007-05-24 9.7000 9.7000
Fleetwood Corporation Limited 2007-05-23 9.6500 9.6500
Fleetwood Corporation Limited 2007-05-22 9.6200 9.6200
Fleetwood Corporation Limited 2007-05-21 9.6000 9.6000
Fleetwood Corporation Limited 2007-05-18 9.6000 9.6000
Fleetwood Corporation Limited 2007-05-17 9.5700 9.5700
Fleetwood Corporation Limited 2007-05-16 9.7500 9.7500
Fleetwood Corporation Limited 2007-05-15 9.7200 9.7200
Fleetwood Corporation Limited 2007-05-14 9.5700 9.5700
Fleetwood Corporation Limited 2007-05-11 9.4200 9.4200
Fleetwood Corporation Limited 2007-05-10 9.4200 9.4200
Fleetwood Corporation Limited 2007-05-09 9.5000 9.5000
Fleetwood Corporation Limited 2007-05-08 9.4200 9.4200
Fleetwood Corporation Limited 2007-05-07 9.4500 9.4500
Fleetwood Corporation Limited 2007-05-04 9.4000 9.4000
Fleetwood Corporation Limited 2007-05-03 9.4000 9.4000
Fleetwood Corporation Limited 2007-05-02 9.2500 9.2500
Fleetwood Corporation Limited 2007-05-01 9.2000 9.2000
Fleetwood Corporation Limited 2007-04-30 9.2000 9.2000
Fleetwood Corporation Limited 2007-04-27 9.2000 9.2000
Fleetwood Corporation Limited 2007-04-26 9.1800 9.1800
Fleetwood Corporation Limited 2007-04-24 9.1600 9.1600
Fleetwood Corporation Limited 2007-04-23 9.1700 9.1700
Fleetwood Corporation Limited 2007-04-20 9.1000 9.1000
Fleetwood Corporation Limited 2007-04-19 9.1600 9.1600
Fleetwood Corporation Limited 2007-04-18 9.2000 9.2000
Fleetwood Corporation Limited 2007-04-17 9.1400 9.1400
Fleetwood Corporation Limited 2007-04-16 9.0500 9.0500
Fleetwood Corporation Limited 2007-04-13 9.0000 9.0000
Fleetwood Corporation Limited 2007-04-12 9.0100 9.0100
Fleetwood Corporation Limited 2007-04-11 8.9900 8.9900
Fleetwood Corporation Limited 2007-04-10 9.0400 9.0400
Fleetwood Corporation Limited 2007-04-06 9.0200 9.0200
Fleetwood Corporation Limited 2007-04-05 9.0200 9.0200
Fleetwood Corporation Limited 2007-04-04 9.0000 9.0000
Fleetwood Corporation Limited 2007-04-03 8.9700 8.9700
Fleetwood Corporation Limited 2007-04-02 8.8300 8.8300
Fleetwood Corporation Limited 2007-03-31 8.9800 8.9800
Fleetwood Corporation Limited 2007-03-30 8.9800 8.9800
Fleetwood Corporation Limited 2007-03-29 8.9800 8.9800
Fleetwood Corporation Limited 2007-03-28 8.7700 8.7700
Fleetwood Corporation Limited 2007-03-27 8.8700 8.8700
Fleetwood Corporation Limited 2007-03-26 8.8800 8.8800
Fleetwood Corporation Limited 2007-03-23 9.0400 9.0400
Fleetwood Corporation Limited 2007-03-22 9.0500 9.0500
Fleetwood Corporation Limited 2007-03-21 9.1100 9.1100
Fleetwood Corporation Limited 2007-03-20 8.8900 8.8900
Fleetwood Corporation Limited 2007-03-19 8.8800 8.8800
Fleetwood Corporation Limited 2007-03-16 8.8000 8.8000
Fleetwood Corporation Limited 2007-03-15 8.8000 8.8000
Fleetwood Corporation Limited 2007-03-14 8.8800 8.8800
Fleetwood Corporation Limited 2007-03-13 8.9100 8.9100
Fleetwood Corporation Limited 2007-03-12 8.8100 8.8100
Fleetwood Corporation Limited 2007-03-09 8.7500 8.7500
Fleetwood Corporation Limited 2007-03-08 8.6900 8.6900
Fleetwood Corporation Limited 2007-03-07 8.5700 8.5700
Fleetwood Corporation Limited 2007-03-06 8.6000 8.6000
Fleetwood Corporation Limited 2007-03-05 8.5000 8.5000
Fleetwood Corporation Limited 2007-03-02 8.8100 8.8100
Fleetwood Corporation Limited 2007-03-01 8.8400 8.8400
Fleetwood Corporation Limited 2007-02-28 8.9500 8.9500
Fleetwood Corporation Limited 2007-02-27 8.8400 8.8400
Fleetwood Corporation Limited 2007-02-26 8.9000 8.9000
Fleetwood Corporation Limited 2007-02-23 8.9500 8.9500
Fleetwood Corporation Limited 2007-02-22 8.9900 8.9900
Fleetwood Corporation Limited 2007-02-21 9.0500 9.0500
Fleetwood Corporation Limited 2007-02-20 8.7500 8.7500
Fleetwood Corporation Limited 2007-02-19 8.7900 8.7900
Fleetwood Corporation Limited 2007-02-16 8.8500 8.8500
Fleetwood Corporation Limited 2007-02-15 8.9000 8.9000
Fleetwood Corporation Limited 2007-02-14 8.7600 8.7600
Fleetwood Corporation Limited 2007-02-13 8.5000 8.5000
Fleetwood Corporation Limited 2007-02-12 8.7800 8.7800
Fleetwood Corporation Limited 2007-02-09 8.7900 8.7900
Fleetwood Corporation Limited 2007-02-08 8.5500 8.5500
Fleetwood Corporation Limited 2007-02-07 8.1000 8.1000
Fleetwood Corporation Limited 2007-02-06 8.0600 8.0600
Fleetwood Corporation Limited 2007-02-05 8.0000 8.0000
Fleetwood Corporation Limited 2007-02-02 8.0500 8.0500
Fleetwood Corporation Limited 2007-02-01 8.1000 8.1000
Fleetwood Corporation Limited 2007-01-31 8.1000 8.1000
Fleetwood Corporation Limited 2007-01-30 8.0800 8.0800
Fleetwood Corporation Limited 2007-01-29 8.1200 8.1200
Fleetwood Corporation Limited 2007-01-25 8.1000 8.1000
Fleetwood Corporation Limited 2007-01-24 8.1600 8.1600
Fleetwood Corporation Limited 2007-01-23 8.1400 8.1400
Fleetwood Corporation Limited 2007-01-22 8.2400 8.2400
Fleetwood Corporation Limited 2007-01-19 8.4000 8.4000
Fleetwood Corporation Limited 2007-01-18 8.4000 8.4000
Fleetwood Corporation Limited 2007-01-17 8.5800 8.5800
Fleetwood Corporation Limited 2007-01-16 8.5900 8.5900
Fleetwood Corporation Limited 2007-01-15 8.4000 8.4000
Fleetwood Corporation Limited 2007-01-12 8.1900 8.1900
Fleetwood Corporation Limited 2007-01-11 8.0700 8.0700
Fleetwood Corporation Limited 2007-01-10 8.1400 8.1400
Fleetwood Corporation Limited 2007-01-09 8.1600 8.1600
Fleetwood Corporation Limited 2007-01-08 8.1700 8.1700
Fleetwood Corporation Limited 2007-01-05 8.2000 8.2000
Fleetwood Corporation Limited 2007-01-04 8.1400 8.1400
Fleetwood Corporation Limited 2007-01-03 8.1200 8.1200
Fleetwood Corporation Limited 2007-01-02 8.1300 8.1300
Fleetwood Corporation Limited 2006-12-31 7.9900 7.9900
Fleetwood Corporation Limited 2006-12-29 7.9900 7.9900
Fleetwood Corporation Limited 2006-12-28 7.9500 7.9500
Fleetwood Corporation Limited 2006-12-27 7.9900 7.9900
Fleetwood Corporation Limited 2006-12-22 7.9900 7.9900
Fleetwood Corporation Limited 2006-12-21 7.9400 7.9400
Fleetwood Corporation Limited 2006-12-20 7.9400 7.9400
Fleetwood Corporation Limited 2006-12-19 7.9000 7.9000
Fleetwood Corporation Limited 2006-12-18 7.8700 7.8700
Fleetwood Corporation Limited 2006-12-15 7.7900 7.7900
Fleetwood Corporation Limited 2006-12-14 7.7000 7.7000
Fleetwood Corporation Limited 2006-12-13 7.6300 7.6300
Fleetwood Corporation Limited 2006-12-12 7.7200 7.7200
Fleetwood Corporation Limited 2006-12-11 7.7300 7.7300
Fleetwood Corporation Limited 2006-12-08 7.6500 7.6500
Fleetwood Corporation Limited 2006-12-07 7.6500 7.6500
Fleetwood Corporation Limited 2006-12-06 7.5500 7.5500
Fleetwood Corporation Limited 2006-12-05 7.5000 7.5000
Fleetwood Corporation Limited 2006-12-04 7.6400 7.6400
Fleetwood Corporation Limited 2006-12-01 7.6300 7.6300
Fleetwood Corporation Limited 2006-11-30 8.0000 8.0000
Fleetwood Corporation Limited 2006-11-29 7.5600 7.5600
Fleetwood Corporation Limited 2006-11-28 7.5800 7.5800
Fleetwood Corporation Limited 2006-11-27 7.5200 7.5200
Fleetwood Corporation Limited 2006-11-24 7.4900 7.4900
Fleetwood Corporation Limited 2006-11-23 7.4800 7.4800
Fleetwood Corporation Limited 2006-11-22 7.4800 7.4800
Fleetwood Corporation Limited 2006-11-21 7.4100 7.4100
Fleetwood Corporation Limited 2006-11-20 7.4200 7.4200
Fleetwood Corporation Limited 2006-11-17 7.4000 7.4000
Fleetwood Corporation Limited 2006-11-16 7.3600 7.3600
Fleetwood Corporation Limited 2006-11-15 7.4700 7.4700
Fleetwood Corporation Limited 2006-11-14 7.4500 7.4500
Fleetwood Corporation Limited 2006-11-13 7.4900 7.4900
Fleetwood Corporation Limited 2006-11-10 7.3200 7.3200
Fleetwood Corporation Limited 2006-11-09 7.2800 7.2800
Fleetwood Corporation Limited 2006-11-08 7.2100 7.2100
Fleetwood Corporation Limited 2006-11-07 7.1300 7.1300
Fleetwood Corporation Limited 2006-11-06 7.1200 7.1200
Fleetwood Corporation Limited 2006-11-03 7.0600 7.0600
Fleetwood Corporation Limited 2006-11-02 7.0000 7.0000
Fleetwood Corporation Limited 2006-11-01 6.9500 6.9500
Fleetwood Corporation Limited 2006-10-31 6.9800 6.9800
Fleetwood Corporation Limited 2006-10-30 6.9500 6.9500
Fleetwood Corporation Limited 2006-10-27 7.0000 7.0000
Fleetwood Corporation Limited 2006-10-26 6.9500 6.9500
Fleetwood Corporation Limited 2006-10-25 7.0000 7.0000
Fleetwood Corporation Limited 2006-10-24 7.0000 7.0000
Fleetwood Corporation Limited 2006-10-23 6.9800 6.9800
Fleetwood Corporation Limited 2006-10-20 7.0600 7.0600
Fleetwood Corporation Limited 2006-10-19 7.1000 7.1000
Fleetwood Corporation Limited 2006-10-18 7.0700 7.0700
Fleetwood Corporation Limited 2006-10-17 7.0300 7.0300
Fleetwood Corporation Limited 2006-10-16 6.9800 6.9800
Fleetwood Corporation Limited 2006-10-13 6.9300 6.9300
Fleetwood Corporation Limited 2006-10-12 6.8700 6.8700
Fleetwood Corporation Limited 2006-10-11 6.8600 6.8600
Fleetwood Corporation Limited 2006-10-10 6.7500 6.7500
Fleetwood Corporation Limited 2006-10-09 6.7400 6.7400
Fleetwood Corporation Limited 2006-10-06 6.6700 6.6700
Fleetwood Corporation Limited 2006-10-05 6.6600 6.6600
Fleetwood Corporation Limited 2006-10-04 6.6700 6.6700
Fleetwood Corporation Limited 2006-10-03 6.5300 6.5300
Fleetwood Corporation Limited 2006-10-02 6.6600 6.6600
Fleetwood Corporation Limited 2006-09-30 6.6600 6.6600
Fleetwood Corporation Limited 2006-09-29 6.6600 6.6600
Fleetwood Corporation Limited 2006-09-28 6.6000 6.6000
Fleetwood Corporation Limited 2006-09-27 6.5300 6.5300
Fleetwood Corporation Limited 2006-09-26 6.5100 6.5100
Fleetwood Corporation Limited 2006-09-25 6.4700 6.4700
Fleetwood Corporation Limited 2006-09-22 6.4900 6.4900
Fleetwood Corporation Limited 2006-09-21 6.4700 6.4700
Fleetwood Corporation Limited 2006-09-20 6.4900 6.4900
Fleetwood Corporation Limited 2006-09-19 6.6600 6.6600
Fleetwood Corporation Limited 2006-09-18 6.6300 6.6300
Fleetwood Corporation Limited 2006-09-15 7.1200 7.1200
Fleetwood Corporation Limited 2006-09-14 7.1400 7.1400
Fleetwood Corporation Limited 2006-09-13 7.0800 7.0800
Fleetwood Corporation Limited 2006-09-12 7.0700 7.0700
Fleetwood Corporation Limited 2006-09-11 7.0400 7.0400
Fleetwood Corporation Limited 2006-09-08 7.0400 7.0400
Fleetwood Corporation Limited 2006-09-07 6.9900 6.9900
Fleetwood Corporation Limited 2006-09-06 6.9300 6.9300
Fleetwood Corporation Limited 2006-09-05 6.8500 6.8500
Fleetwood Corporation Limited 2006-09-04 6.8000 6.8000
Fleetwood Corporation Limited 2006-09-01 6.9300 6.9300
Fleetwood Corporation Limited 2006-08-31 6.9400 6.9400
Fleetwood Corporation Limited 2006-08-30 6.6900 6.6900
Fleetwood Corporation Limited 2006-08-29 6.5800 6.5800
Fleetwood Corporation Limited 2006-08-28 6.4400 6.4400
Fleetwood Corporation Limited 2006-08-25 6.4300 6.4300
Fleetwood Corporation Limited 2006-08-24 6.4500 6.4500
Fleetwood Corporation Limited 2006-08-23 6.4000 6.4000
Fleetwood Corporation Limited 2006-08-22 6.4000 6.4000
Fleetwood Corporation Limited 2006-08-21 6.4300 6.4300
Fleetwood Corporation Limited 2006-08-18 6.3900 6.3900
Fleetwood Corporation Limited 2006-08-17 6.3200 6.3200
Fleetwood Corporation Limited 2006-08-16 6.4000 6.4000
Fleetwood Corporation Limited 2006-08-15 6.3300 6.3300
Fleetwood Corporation Limited 2006-08-14 6.3000 6.3000
Fleetwood Corporation Limited 2006-08-11 6.4500 6.4500
Fleetwood Corporation Limited 2006-08-10 6.4900 6.4900
Fleetwood Corporation Limited 2006-08-09 6.3700 6.3700
Fleetwood Corporation Limited 2006-08-08 6.2800 6.2800
Fleetwood Corporation Limited 2006-08-07 6.2700 6.2700
Fleetwood Corporation Limited 2006-08-04 6.3100 6.3100
Fleetwood Corporation Limited 2006-08-03 6.3500 6.3500
Fleetwood Corporation Limited 2006-08-02 6.3100 6.3100
Fleetwood Corporation Limited 2006-08-01 6.4500 6.4500
Fleetwood Corporation Limited 2006-07-31 6.4500 6.4500
Fleetwood Corporation Limited 2006-07-28 6.3000 6.3000
Fleetwood Corporation Limited 2006-07-27 6.3000 6.3000
Fleetwood Corporation Limited 2006-07-26 6.2800 6.2800
Fleetwood Corporation Limited 2006-07-25 6.3000 6.3000
Fleetwood Corporation Limited 2006-07-24 6.2900 6.2900
Fleetwood Corporation Limited 2006-07-21 6.2900 6.2900
Fleetwood Corporation Limited 2006-07-20 6.3400 6.3400
Fleetwood Corporation Limited 2006-07-19 6.3400 6.3400
Fleetwood Corporation Limited 2006-07-18 6.3700 6.3700
Fleetwood Corporation Limited 2006-07-17 6.4000 6.4000
Fleetwood Corporation Limited 2006-07-14 6.3900 6.3900
Fleetwood Corporation Limited 2006-07-13 6.4300 6.4300
Fleetwood Corporation Limited 2006-07-12 6.4300 6.4300
Fleetwood Corporation Limited 2006-07-11 6.4400 6.4400
Fleetwood Corporation Limited 2006-07-10 6.3500 6.3500
Fleetwood Corporation Limited 2006-07-07 6.4000 6.4000
Fleetwood Corporation Limited 2006-07-06 6.4400 6.4400
Fleetwood Corporation Limited 2006-07-05 6.4000 6.4000
Fleetwood Corporation Limited 2006-07-04 6.4100 6.4100
Fleetwood Corporation Limited 2006-07-03 6.4300 6.4300
Fleetwood Corporation Limited 2006-06-30 6.6000 6.6000
Fleetwood Corporation Limited 2006-06-29 6.4700 6.4700
Fleetwood Corporation Limited 2006-06-28 6.5700 6.5700
Fleetwood Corporation Limited 2006-06-27 6.4600 6.4600
Fleetwood Corporation Limited 2006-06-26 6.5700 6.5700
Fleetwood Corporation Limited 2006-06-23 6.4500 6.4500
Fleetwood Corporation Limited 2006-06-22 6.3500 6.3500
Fleetwood Corporation Limited 2006-06-21 6.4800 6.4800
Fleetwood Corporation Limited 2006-06-20 6.5000 6.5000
Fleetwood Corporation Limited 2006-06-19 6.5500 6.5500
Fleetwood Corporation Limited 2006-06-16 6.7800 6.7800
Fleetwood Corporation Limited 2006-06-15 6.1900 6.1900
Fleetwood Corporation Limited 2006-06-14 6.1300 6.1300
Fleetwood Corporation Limited 2006-06-13 6.2500 6.2500
Fleetwood Corporation Limited 2006-06-09 6.2600 6.2600
Fleetwood Corporation Limited 2006-06-08 6.1100 6.1100
Fleetwood Corporation Limited 2006-06-07 6.2000 6.2000
Fleetwood Corporation Limited 2006-06-06 6.2200 6.2200
Fleetwood Corporation Limited 2006-06-05 6.3000 6.3000
Fleetwood Corporation Limited 2006-06-02 6.2600 6.2600
Fleetwood Corporation Limited 2006-06-01 6.4500 6.4500
Fleetwood Corporation Limited 2006-05-31 6.2600 6.2600
Fleetwood Corporation Limited 2006-05-30 6.2600 6.2600
Fleetwood Corporation Limited 2006-05-29 6.3500 6.3500
Fleetwood Corporation Limited 2006-05-26 6.2500 6.2500
Fleetwood Corporation Limited 2006-05-25 6.1900 6.1900
Fleetwood Corporation Limited 2006-05-24 6.2500 6.2500
Fleetwood Corporation Limited 2006-05-23 6.2300 6.2300
Fleetwood Corporation Limited 2006-05-22 6.4500 6.4500
Fleetwood Corporation Limited 2006-05-19 6.5000 6.5000
Fleetwood Corporation Limited 2006-05-18 6.7000 6.7000
Fleetwood Corporation Limited 2006-05-17 6.8700 6.8700
Fleetwood Corporation Limited 2006-05-16 6.8100 6.8100
Fleetwood Corporation Limited 2006-05-15 6.5700 6.5700
Fleetwood Corporation Limited 2006-05-12 6.5700 6.5700
Fleetwood Corporation Limited 2006-05-11 6.6800 6.6800
Fleetwood Corporation Limited 2006-05-10 6.3900 6.3900
Fleetwood Corporation Limited 2006-05-09 6.2400 6.2400
Fleetwood Corporation Limited 2006-05-08 6.1700 6.1700
Fleetwood Corporation Limited 2006-05-05 6.1500 6.1500
Fleetwood Corporation Limited 2006-05-04 6.1000 6.1000
Fleetwood Corporation Limited 2006-05-03 6.1400 6.1400
Fleetwood Corporation Limited 2006-05-02 6.1400 6.1400
Fleetwood Corporation Limited 2006-05-01 6.2900 6.2900
Fleetwood Corporation Limited 2006-04-28 6.3100 6.3100
Fleetwood Corporation Limited 2006-04-27 6.1400 6.1400
Fleetwood Corporation Limited 2006-04-26 6.1700 6.1700
Fleetwood Corporation Limited 2006-04-24 6.2500 6.2500
Fleetwood Corporation Limited 2006-04-21 6.2500 6.2500
Fleetwood Corporation Limited 2006-04-20 6.1900 6.1900
Fleetwood Corporation Limited 2006-04-19 6.2800 6.2800
Fleetwood Corporation Limited 2006-04-18 6.4200 6.4200
Fleetwood Corporation Limited 2006-04-13 6.3900 6.3900
Fleetwood Corporation Limited 2006-04-12 6.4400 6.4400
Fleetwood Corporation Limited 2006-04-11 6.4200 6.4200
Fleetwood Corporation Limited 2006-04-10 6.4500 6.4500
Fleetwood Corporation Limited 2006-04-07 6.5200 6.5200
Fleetwood Corporation Limited 2006-04-06 6.5400 6.5400
Fleetwood Corporation Limited 2006-04-05 6.6000 6.6000
Fleetwood Corporation Limited 2006-04-04 6.5100 6.5100
Fleetwood Corporation Limited 2006-04-03 6.7800 6.7800
Fleetwood Corporation Limited 2006-03-31 6.7700 6.7700
Fleetwood Corporation Limited 2006-03-30 6.6000 6.6000
Fleetwood Corporation Limited 2006-03-29 6.6100 6.6100
Fleetwood Corporation Limited 2006-03-28 6.4600 6.4600
Fleetwood Corporation Limited 2006-03-27 6.3300 6.3300
Fleetwood Corporation Limited 2006-03-24 6.2800 6.2800
Fleetwood Corporation Limited 2006-03-23 6.3600 6.3600
Fleetwood Corporation Limited 2006-03-22 6.3700 6.3700
Fleetwood Corporation Limited 2006-03-21 6.4300 6.4300
Fleetwood Corporation Limited 2006-03-20 6.4500 6.4500
Fleetwood Corporation Limited 2006-03-17 6.8200 6.8200
Fleetwood Corporation Limited 2006-03-16 6.8500 6.8500
Fleetwood Corporation Limited 2006-03-15 6.9000 6.9000
Fleetwood Corporation Limited 2006-03-14 6.8800 6.8800
Fleetwood Corporation Limited 2006-03-13 6.9400 6.9400
Fleetwood Corporation Limited 2006-03-10 6.8000 6.8000
Fleetwood Corporation Limited 2006-03-09 6.8600 6.8600
Fleetwood Corporation Limited 2006-03-08 6.6200 6.6200
Fleetwood Corporation Limited 2006-03-07 6.8300 6.8300
Fleetwood Corporation Limited 2006-03-06 6.8400 6.8400
Fleetwood Corporation Limited 2006-03-03 6.8300 6.8300
Fleetwood Corporation Limited 2006-03-02 6.8500 6.8500
Fleetwood Corporation Limited 2006-03-01 6.8700 6.8700
Fleetwood Corporation Limited 2006-02-28 6.9600 6.9600
Fleetwood Corporation Limited 2006-02-27 6.8900 6.8900
Fleetwood Corporation Limited 2006-02-24 6.8300 6.8300
Fleetwood Corporation Limited 2006-02-23 6.8200 6.8200
Fleetwood Corporation Limited 2006-02-22 6.9000 6.9000
Fleetwood Corporation Limited 2006-02-21 7.0900 7.0900
Fleetwood Corporation Limited 2006-02-20 7.1700 7.1700
Fleetwood Corporation Limited 2006-02-17 7.1800 7.1800
Fleetwood Corporation Limited 2006-02-16 7.1500 7.1500
Fleetwood Corporation Limited 2006-02-15 7.0600 7.0600
Fleetwood Corporation Limited 2006-02-14 7.1900 7.1900
Fleetwood Corporation Limited 2006-02-13 7.2000 7.2000
Fleetwood Corporation Limited 2006-02-10 7.2500 7.2500
Fleetwood Corporation Limited 2006-02-09 7.2600 7.2600
Fleetwood Corporation Limited 2006-02-08 7.1800 7.1800
Fleetwood Corporation Limited 2006-02-07 7.2100 7.2100
Fleetwood Corporation Limited 2006-02-06 7.2900 7.2900
Fleetwood Corporation Limited 2006-02-03 7.2700 7.2700
Fleetwood Corporation Limited 2006-02-02 7.3200 7.3200
Fleetwood Corporation Limited 2006-02-01 7.4000 7.4000
Fleetwood Corporation Limited 2006-01-31 7.3500 7.3500
Fleetwood Corporation Limited 2006-01-30 7.4000 7.4000
Fleetwood Corporation Limited 2006-01-27 7.2700 7.2700
Fleetwood Corporation Limited 2006-01-25 7.2400 7.2400
Fleetwood Corporation Limited 2006-01-24 7.2000 7.2000
Fleetwood Corporation Limited 2006-01-23 7.0500 7.0500
Fleetwood Corporation Limited 2006-01-20 7.2500 7.2500
Fleetwood Corporation Limited 2006-01-18 7.3200 7.3200
Fleetwood Corporation Limited 2006-01-17 7.3900 7.3900
Fleetwood Corporation Limited 2006-01-16 7.4500 7.4500
Fleetwood Corporation Limited 2006-01-13 7.4900 7.4900
Fleetwood Corporation Limited 2006-01-12 7.5100 7.5100
Fleetwood Corporation Limited 2006-01-11 7.5100 7.5100
Fleetwood Corporation Limited 2006-01-10 7.3900 7.3900
Fleetwood Corporation Limited 2006-01-09 7.3500 7.3500
Fleetwood Corporation Limited 2006-01-06 7.3500 7.3500
Fleetwood Corporation Limited 2006-01-05 7.4300 7.4300
Fleetwood Corporation Limited 2006-01-04 7.5100 7.5100
Fleetwood Corporation Limited 2006-01-03 7.5200 7.5200
Fleetwood Corporation Limited 2005-12-31 7.4800 7.4800
Fleetwood Corporation Limited 2005-12-30 7.4800 7.4800
Fleetwood Corporation Limited 2005-12-29 7.5000 7.5000
Fleetwood Corporation Limited 2005-12-28 7.5200 7.5200
Fleetwood Corporation Limited 2005-12-23 7.5300 7.5300
Fleetwood Corporation Limited 2005-12-22 7.5700 7.5700
Fleetwood Corporation Limited 2005-12-21 7.5000 7.5000
Fleetwood Corporation Limited 2005-12-20 7.5200 7.5200
Fleetwood Corporation Limited 2005-12-19 7.5500 7.5500
Fleetwood Corporation Limited 2005-12-16 7.7000 7.7000
Fleetwood Corporation Limited 2005-12-15 7.7000 7.7000
Fleetwood Corporation Limited 2005-12-14 7.5800 7.5800
Fleetwood Corporation Limited 2005-12-13 7.5300 7.5300
Fleetwood Corporation Limited 2005-12-12 7.5500 7.5500
Fleetwood Corporation Limited 2005-12-09 7.5100 7.5100
Fleetwood Corporation Limited 2005-12-08 7.5800 7.5800
Fleetwood Corporation Limited 2005-12-07 7.7000 7.7000
Fleetwood Corporation Limited 2005-12-06 7.7000 7.7000
Fleetwood Corporation Limited 2005-12-05 7.7100 7.7100
Fleetwood Corporation Limited 2005-12-02 7.7400 7.7400
Fleetwood Corporation Limited 2005-12-01 7.6900 7.6900
Fleetwood Corporation Limited 2005-11-30 7.7000 7.7000
Fleetwood Corporation Limited 2005-11-29 7.6900 7.6900
Fleetwood Corporation Limited 2005-11-28 7.6800 7.6800
Fleetwood Corporation Limited 2005-11-25 7.5900 7.5900
Fleetwood Corporation Limited 2005-11-24 7.6200 7.6200
Fleetwood Corporation Limited 2005-11-23 7.4500 7.4500
Fleetwood Corporation Limited 2005-11-22 7.4100 7.4100
Fleetwood Corporation Limited 2005-11-21 7.4800 7.4800
Fleetwood Corporation Limited 2005-11-18 7.4400 7.4400
Fleetwood Corporation Limited 2005-11-17 7.3900 7.3900
Fleetwood Corporation Limited 2005-11-16 7.4700 7.4700
Fleetwood Corporation Limited 2005-11-15 7.2000 7.2000
Fleetwood Corporation Limited 2005-11-14 7.0800 7.0800
Fleetwood Corporation Limited 2005-11-11 6.9400 6.9400
Fleetwood Corporation Limited 2005-11-10 6.8200 6.8200
Fleetwood Corporation Limited 2005-11-09 6.8100 6.8100
Fleetwood Corporation Limited 2005-11-08 6.8400 6.8400
Fleetwood Corporation Limited 2005-11-07 6.8100 6.8100
Fleetwood Corporation Limited 2005-11-04 6.8700 6.8700
Fleetwood Corporation Limited 2005-11-03 6.8000 6.8000
Fleetwood Corporation Limited 2005-11-02 6.8700 6.8700
Fleetwood Corporation Limited 2005-11-01 6.8000 6.8000
Fleetwood Corporation Limited 2005-10-31 6.8200 6.8200
Fleetwood Corporation Limited 2005-10-28 6.7400 6.7400
Fleetwood Corporation Limited 2005-10-27 6.7600 6.7600
Fleetwood Corporation Limited 2005-10-26 6.8100 6.8100
Fleetwood Corporation Limited 2005-10-25 6.7300 6.7300
Fleetwood Corporation Limited 2005-10-24 6.7300 6.7300
Fleetwood Corporation Limited 2005-10-21 6.7100 6.7100
Fleetwood Corporation Limited 2005-10-20 6.7400 6.7400
Fleetwood Corporation Limited 2005-10-19 6.9000 6.9000
Fleetwood Corporation Limited 2005-10-18 6.9400 6.9400
Fleetwood Corporation Limited 2005-10-17 6.8600 6.8600
Fleetwood Corporation Limited 2005-10-14 6.6300 6.6300
Fleetwood Corporation Limited 2005-10-13 6.5700 6.5700
Fleetwood Corporation Limited 2005-10-12 6.5700 6.5700
Fleetwood Corporation Limited 2005-10-11 6.5500 6.5500
Fleetwood Corporation Limited 2005-10-10 6.5500 6.5500
Fleetwood Corporation Limited 2005-10-07 6.4000 6.4000
Fleetwood Corporation Limited 2005-10-06 6.2800 6.2800
Fleetwood Corporation Limited 2005-10-05 6.5500 6.5500
Fleetwood Corporation Limited 2005-10-04 6.6700 6.6700
Fleetwood Corporation Limited 2005-10-03 6.7000 6.7000
Fleetwood Corporation Limited 2005-09-30 6.5600 6.5600
Fleetwood Corporation Limited 2005-09-29 6.6900 6.6900
Fleetwood Corporation Limited 2005-09-27 6.8400 6.8400
Fleetwood Corporation Limited 2005-09-26 6.7800 6.7800
Fleetwood Corporation Limited 2005-09-23 6.8300 6.8300
Fleetwood Corporation Limited 2005-09-22 6.8300 6.8300
Fleetwood Corporation Limited 2005-09-21 6.7800 6.7800
Fleetwood Corporation Limited 2005-09-20 6.7100 6.7100
Fleetwood Corporation Limited 2005-09-19 6.6300 6.6300
Fleetwood Corporation Limited 2005-09-16 6.7700 6.7700
Fleetwood Corporation Limited 2005-09-15 6.8000 6.8000
Fleetwood Corporation Limited 2005-09-14 7.0400 7.0400
Fleetwood Corporation Limited 2005-09-13 7.1000 7.1000
Fleetwood Corporation Limited 2005-09-12 7.1900 7.1900
Fleetwood Corporation Limited 2005-09-09 6.9900 6.9900
Fleetwood Corporation Limited 2005-09-08 6.6000 6.6000
Fleetwood Corporation Limited 2005-09-07 6.5000 6.5000
Fleetwood Corporation Limited 2005-09-06 6.4500 6.4500
Fleetwood Corporation Limited 2005-09-05 6.3000 6.3000
Fleetwood Corporation Limited 2005-09-02 6.3500 6.3500
Fleetwood Corporation Limited 2005-09-01 6.4500 6.4500
Fleetwood Corporation Limited 2005-08-31 6.3800 6.3800
Fleetwood Corporation Limited 2005-08-30 6.3300 6.3300
Fleetwood Corporation Limited 2005-08-29 6.4500 6.4500
Fleetwood Corporation Limited 2005-08-26 6.4900 6.4900
Fleetwood Corporation Limited 2005-08-25 6.4500 6.4500
Fleetwood Corporation Limited 2005-08-24 6.4200 6.4200
Fleetwood Corporation Limited 2005-08-23 6.5000 6.5000
Fleetwood Corporation Limited 2005-08-22 6.5900 6.5900
Fleetwood Corporation Limited 2005-08-19 6.5900 6.5900
Fleetwood Corporation Limited 2005-08-17 6.6500 6.6500
Fleetwood Corporation Limited 2005-08-16 6.7700 6.7700
Fleetwood Corporation Limited 2005-08-15 6.6400 6.6400
Fleetwood Corporation Limited 2005-08-12 6.6100 6.6100
Fleetwood Corporation Limited 2005-08-11 6.6800 6.6800
Fleetwood Corporation Limited 2005-08-10 6.6300 6.6300
Fleetwood Corporation Limited 2005-08-09 6.6900 6.6900
Fleetwood Corporation Limited 2005-08-08 6.6700 6.6700
Fleetwood Corporation Limited 2005-08-05 6.7000 6.7000
Fleetwood Corporation Limited 2005-08-04 6.7000 6.7000
Fleetwood Corporation Limited 2005-08-03 6.4600 6.4600
Fleetwood Corporation Limited 2005-08-02 6.4300 6.4300
Fleetwood Corporation Limited 2005-08-01 6.4300 6.4300
Fleetwood Corporation Limited 2005-07-29 6.5400 6.5400
Fleetwood Corporation Limited 2005-07-28 6.6900 6.6900
Fleetwood Corporation Limited 2005-07-27 6.6600 6.6600
Fleetwood Corporation Limited 2005-07-26 6.8800 6.8800
Fleetwood Corporation Limited 2005-07-25 6.8000 6.8000
Fleetwood Corporation Limited 2005-07-22 6.7300 6.7300
Fleetwood Corporation Limited 2005-07-21 6.6100 6.6100
Fleetwood Corporation Limited 2005-07-20 6.4900 6.4900
Fleetwood Corporation Limited 2005-07-19 6.3600 6.3600
Fleetwood Corporation Limited 2005-07-18 6.3900 6.3900
Fleetwood Corporation Limited 2005-07-15 6.2500 6.2500
Fleetwood Corporation Limited 2005-07-14 6.2400 6.2400
Fleetwood Corporation Limited 2005-07-13 6.2100 6.2100
Fleetwood Corporation Limited 2005-07-12 6.2000 6.2000
Fleetwood Corporation Limited 2005-07-11 6.1300 6.1300
Fleetwood Corporation Limited 2005-07-08 6.1100 6.1100
Fleetwood Corporation Limited 2005-07-07 6.1300 6.1300
Fleetwood Corporation Limited 2005-07-06 6.1600 6.1600
Fleetwood Corporation Limited 2005-07-05 6.1900 6.1900
Fleetwood Corporation Limited 2005-07-04 6.1600 6.1600
Fleetwood Corporation Limited 2005-07-01 6.2200 6.2200
Fleetwood Corporation Limited 2005-06-30 6.2100 6.2100
Fleetwood Corporation Limited 2005-06-29 6.1700 6.1700
Fleetwood Corporation Limited 2005-06-28 6.0800 6.0800
Fleetwood Corporation Limited 2005-06-27 5.9000 5.9000
Fleetwood Corporation Limited 2005-06-24 6.1000 6.1000
Fleetwood Corporation Limited 2005-06-23 6.2200 6.2200
Fleetwood Corporation Limited 2005-06-22 6.3200 6.3200
Fleetwood Corporation Limited 2005-06-21 6.4300 6.4300
Fleetwood Corporation Limited 2005-06-20 6.4300 6.4300
Fleetwood Corporation Limited 2005-06-17 6.5000 6.5000
Fleetwood Corporation Limited 2005-06-16 6.3500 6.3500
Fleetwood Corporation Limited 2005-06-15 6.5500 6.5500
Fleetwood Corporation Limited 2005-06-14 6.5200 6.5200
Fleetwood Corporation Limited 2005-06-10 6.4100 6.4100
Fleetwood Corporation Limited 2005-06-09 6.3500 6.3500
Fleetwood Corporation Limited 2005-06-08 6.2800 6.2800
Fleetwood Corporation Limited 2005-06-07 6.3000 6.3000
Fleetwood Corporation Limited 2005-06-06 6.3100 6.3100
Fleetwood Corporation Limited 2005-06-03 6.2700 6.2700
Fleetwood Corporation Limited 2005-06-02 6.1800 6.1800
Fleetwood Corporation Limited 2005-06-01 6.1900 6.1900
Fleetwood Corporation Limited 2005-05-31 6.2900 6.2900
Fleetwood Corporation Limited 2005-05-30 6.3000 6.3000
Fleetwood Corporation Limited 2005-05-27 6.4100 6.4100
Fleetwood Corporation Limited 2005-05-26 6.4000 6.4000
Fleetwood Corporation Limited 2005-05-25 6.5400 6.5400
Fleetwood Corporation Limited 2005-05-24 6.5300 6.5300
Fleetwood Corporation Limited 2005-05-23 6.6800 6.6800
Fleetwood Corporation Limited 2005-05-20 6.3800 6.3800
Fleetwood Corporation Limited 2005-05-19 6.3800 6.3800
Fleetwood Corporation Limited 2005-05-18 6.4000 6.4000
Fleetwood Corporation Limited 2005-05-17 6.2300 6.2300
Fleetwood Corporation Limited 2005-05-16 6.1500 6.1500
Fleetwood Corporation Limited 2005-05-13 6.1900 6.1900
Fleetwood Corporation Limited 2005-05-12 6.1900 6.1900
Fleetwood Corporation Limited 2005-05-11 6.2000 6.2000
Fleetwood Corporation Limited 2005-05-10 6.1500 6.1500
Fleetwood Corporation Limited 2005-05-09 6.2300 6.2300
Fleetwood Corporation Limited 2005-05-06 5.9700 5.9700
Fleetwood Corporation Limited 2005-05-05 5.8500 5.8500
Fleetwood Corporation Limited 2005-05-04 6.1500 6.1500
Fleetwood Corporation Limited 2005-05-03 5.9500 5.9500
Fleetwood Corporation Limited 2005-05-02 6.7000 6.7000
Fleetwood Corporation Limited 2005-04-29 7.2000 7.2000
Fleetwood Corporation Limited 2005-04-28 7.1200 7.1200
Fleetwood Corporation Limited 2005-04-27 7.0000 7.0000
Fleetwood Corporation Limited 2005-04-26 7.2400 7.2400
Fleetwood Corporation Limited 2005-04-22 7.4900 7.4900
Fleetwood Corporation Limited 2005-04-21 7.9000 7.9000
Fleetwood Corporation Limited 2005-04-20 8.0000 8.0000
Fleetwood Corporation Limited 2005-04-19 8.1700 8.1700
Fleetwood Corporation Limited 2005-04-18 7.9100 7.9100
Fleetwood Corporation Limited 2005-04-15 7.9100 7.9100
Fleetwood Corporation Limited 2005-04-14 7.9500 7.9500
Fleetwood Corporation Limited 2005-04-13 8.2800 8.2800
Fleetwood Corporation Limited 2005-04-12 8.2900 8.2900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.