DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Lend Lease Group 2018-09-14 19.4200 19.4200
Lend Lease Group 2018-09-13 19.4500 19.4500
Lend Lease Group 2018-09-12 19.4000 19.4000
Lend Lease Group 2018-09-11 19.1700 19.1700
Lend Lease Group 2018-09-10 19.1100 19.1100
Lend Lease Group 2018-09-07 19.3200 19.3200
Lend Lease Group 2018-09-06 19.5000 19.5000
Lend Lease Group 2018-09-05 19.5900 19.5900
Lend Lease Group 2018-09-04 19.8100 19.8100
Lend Lease Group 2018-09-03 20.3600 20.3600
Lend Lease Group 2018-08-31 20.4900 20.4900
Lend Lease Group 2018-08-30 20.4400 20.4400
Lend Lease Group 2018-08-29 20.3600 20.3600
Lend Lease Group 2018-08-28 20.3200 20.3200
Lend Lease Group 2018-08-27 20.4100 20.4100
Lend Lease Group 2018-08-24 20.1900 20.1900
Lend Lease Group 2018-08-23 20.1900 20.1900
Lend Lease Group 2018-08-22 20.2400 20.2400
Lend Lease Group 2018-08-21 20.6300 20.6300
Lend Lease Group 2018-08-20 20.9200 20.9200
Lend Lease Group 2018-08-17 20.8100 20.8100
Lend Lease Group 2018-08-16 20.7900 20.7900
Lend Lease Group 2018-08-15 20.8000 20.8000
Lend Lease Group 2018-08-14 20.9900 20.9900
Lend Lease Group 2018-08-13 21.1500 21.1500
Lend Lease Group 2018-08-10 21.0800 21.0800
Lend Lease Group 2018-08-09 21.1600 21.1600
Lend Lease Group 2018-08-08 21.6000 21.6000
Lend Lease Group 2018-08-07 21.2000 21.2000
Lend Lease Group 2018-08-06 20.8700 20.8700
Lend Lease Group 2018-08-03 21.0000 21.0000
Lend Lease Group 2018-08-02 20.6700 20.6700
Lend Lease Group 2018-08-01 20.3100 20.3100
Lend Lease Group 2018-07-31 20.1300 20.1300
Lend Lease Group 2018-07-30 20.2300 20.2300
Lend Lease Group 2018-07-27 20.0800 20.0800
Lend Lease Group 2018-07-26 19.7700 19.7700
Lend Lease Group 2018-07-25 19.8800 19.8800
Lend Lease Group 2018-07-24 20.2000 20.2000
Lend Lease Group 2018-07-23 19.9700 19.9700
Lend Lease Group 2018-07-20 20.0800 20.0800
Lend Lease Group 2018-07-19 19.9700 19.9700
Lend Lease Group 2018-07-18 20.0200 20.0200
Lend Lease Group 2018-07-17 19.7900 19.7900
Lend Lease Group 2018-07-16 19.8500 19.8500
Lend Lease Group 2018-07-13 20.0400 20.0400
Lend Lease Group 2018-07-12 19.9400 19.9400
Lend Lease Group 2018-07-11 19.9900 19.9900
Lend Lease Group 2018-07-10 20.3600 20.3600
Lend Lease Group 2018-07-09 20.2400 20.2400
Lend Lease Group 2018-07-06 20.3700 20.3700
Lend Lease Group 2018-07-05 19.9800 19.9800
Lend Lease Group 2018-07-04 19.9900 19.9900
Lend Lease Group 2018-07-03 19.9300 19.9300
Lend Lease Group 2018-07-02 19.8700 19.8700
Lend Lease Group 2018-06-30 19.8100 19.8100
Lend Lease Group 2018-06-29 19.8100 19.8100
Lend Lease Group 2018-06-28 19.7400 19.7400
Lend Lease Group 2018-06-27 19.7300 19.7300
Lend Lease Group 2018-06-26 19.8900 19.8900
Lend Lease Group 2018-06-25 19.8200 19.8200
Lend Lease Group 2018-06-22 19.8900 19.8900
Lend Lease Group 2018-06-21 19.7500 19.7500
Lend Lease Group 2018-06-20 19.7000 19.7000
Lend Lease Group 2018-06-19 19.7500 19.7500
Lend Lease Group 2018-06-18 19.7400 19.7400
Lend Lease Group 2018-06-15 19.2900 19.2900
Lend Lease Group 2018-06-14 18.9000 18.9000
Lend Lease Group 2018-06-13 19.0400 19.0400
Lend Lease Group 2018-06-12 19.1300 19.1300
Lend Lease Group 2018-06-08 19.0900 19.0900
Lend Lease Group 2018-06-07 19.3300 19.3300
Lend Lease Group 2018-06-06 19.2300 19.2300
Lend Lease Group 2018-06-05 19.2400 19.2400
Lend Lease Group 2018-06-04 19.3300 19.3300
Lend Lease Group 2018-06-01 18.8900 18.8900
Lend Lease Group 2018-05-31 18.7800 18.7800
Lend Lease Group 2018-05-30 18.9000 18.9000
Lend Lease Group 2018-05-29 18.8200 18.8200
Lend Lease Group 2018-05-28 18.7200 18.7200
Lend Lease Group 2018-05-25 18.6000 18.6000
Lend Lease Group 2018-05-24 18.9500 18.9500
Lend Lease Group 2018-05-23 18.4800 18.4800
Lend Lease Group 2018-05-22 18.2500 18.2500
Lend Lease Group 2018-05-21 18.2600 18.2600
Lend Lease Group 2018-05-18 18.3200 18.3200
Lend Lease Group 2018-05-17 18.3900 18.3900
Lend Lease Group 2018-05-16 18.3800 18.3800
Lend Lease Group 2018-05-15 18.3200 18.3200
Lend Lease Group 2018-05-14 18.2500 18.2500
Lend Lease Group 2018-05-11 18.1400 18.1400
Lend Lease Group 2018-05-10 18.1200 18.1200
Lend Lease Group 2018-05-09 18.1000 18.1000
Lend Lease Group 2018-05-08 18.1500 18.1500
Lend Lease Group 2018-05-07 18.1700 18.1700
Lend Lease Group 2018-05-04 18.1900 18.1900
Lend Lease Group 2018-05-03 18.3000 18.3000
Lend Lease Group 2018-05-02 18.2000 18.2000
Lend Lease Group 2018-05-01 17.9400 17.9400
Lend Lease Group 2018-04-30 17.8900 17.8900
Lend Lease Group 2018-04-27 17.5600 17.5600
Lend Lease Group 2018-04-26 17.7600 17.7600
Lend Lease Group 2018-04-24 17.8200 17.8200
Lend Lease Group 2018-04-23 17.7400 17.7400
Lend Lease Group 2018-04-20 17.8400 17.8400
Lend Lease Group 2018-04-19 17.9700 17.9700
Lend Lease Group 2018-04-18 17.7700 17.7700
Lend Lease Group 2018-04-17 17.7000 17.7000
Lend Lease Group 2018-04-16 17.5600 17.5600
Lend Lease Group 2018-04-13 17.6000 17.6000
Lend Lease Group 2018-04-12 17.5700 17.5700
Lend Lease Group 2018-04-11 17.4900 17.4900
Lend Lease Group 2018-04-10 17.6000 17.6000
Lend Lease Group 2018-04-09 17.2400 17.2400
Lend Lease Group 2018-04-06 17.1500 17.1500
Lend Lease Group 2018-04-05 17.4100 17.4100
Lend Lease Group 2018-04-04 17.2500 17.2500
Lend Lease Group 2018-04-03 17.2300 17.2300
Lend Lease Group 2018-03-29 17.3100 17.3100
Lend Lease Group 2018-03-28 17.6200 17.6200
Lend Lease Group 2018-03-27 17.5000 17.5000
Lend Lease Group 2018-03-26 17.2300 17.2300
Lend Lease Group 2018-03-23 17.0400 17.0400
Lend Lease Group 2018-03-22 17.3200 17.3200
Lend Lease Group 2018-03-21 17.5900 17.5900
Lend Lease Group 2018-03-20 17.7500 17.7500
Lend Lease Group 2018-03-19 17.9000 17.9000
Lend Lease Group 2018-03-16 17.7300 17.7300
Lend Lease Group 2018-03-15 17.5500 17.5500
Lend Lease Group 2018-03-14 17.6000 17.6000
Lend Lease Group 2018-03-13 17.8500 17.8500
Lend Lease Group 2018-03-12 17.8700 17.8700
Lend Lease Group 2018-03-09 17.8500 17.8500
Lend Lease Group 2018-03-08 17.8600 17.8600
Lend Lease Group 2018-03-07 17.7200 17.7200
Lend Lease Group 2018-03-06 17.8600 17.8600
Lend Lease Group 2018-03-05 17.6000 17.6000
Lend Lease Group 2018-03-02 17.8800 17.8800
Lend Lease Group 2018-03-01 17.9500 17.9500
Lend Lease Group 2018-02-28 17.8500 17.8500
Lend Lease Group 2018-02-27 18.6000 18.6000
Lend Lease Group 2018-02-26 17.8800 17.8800
Lend Lease Group 2018-02-23 17.5000 17.5000
Lend Lease Group 2018-02-22 17.1200 17.1200
Lend Lease Group 2018-02-21 17.0000 17.0000
Lend Lease Group 2018-02-20 15.9600 15.9600
Lend Lease Group 2018-02-19 15.8200 15.8200
Lend Lease Group 2018-02-16 15.5700 15.5700
Lend Lease Group 2018-02-15 15.7700 15.7700
Lend Lease Group 2018-02-14 15.8700 15.8700
Lend Lease Group 2018-02-13 15.6900 15.6900
Lend Lease Group 2018-02-12 15.5400 15.5400
Lend Lease Group 2018-02-09 15.5100 15.5100
Lend Lease Group 2018-02-08 15.8200 15.8200
Lend Lease Group 2018-02-07 15.4700 15.4700
Lend Lease Group 2018-02-06 15.3000 15.3000
Lend Lease Group 2018-02-05 15.7500 15.7500
Lend Lease Group 2018-02-02 15.9100 15.9100
Lend Lease Group 2018-02-01 15.9400 15.9400
Lend Lease Group 2018-01-31 15.8400 15.8400
Lend Lease Group 2018-01-30 15.7300 15.7300
Lend Lease Group 2018-01-29 15.9600 15.9600
Lend Lease Group 2018-01-25 15.9300 15.9300
Lend Lease Group 2018-01-24 15.9900 15.9900
Lend Lease Group 2018-01-23 15.8200 15.8200
Lend Lease Group 2018-01-22 15.6800 15.6800
Lend Lease Group 2018-01-19 15.5300 15.5300
Lend Lease Group 2018-01-18 15.5500 15.5500
Lend Lease Group 2018-01-17 15.4400 15.4400
Lend Lease Group 2018-01-16 15.4800 15.4800
Lend Lease Group 2018-01-15 15.4500 15.4500
Lend Lease Group 2018-01-12 15.6100 15.6100
Lend Lease Group 2018-01-11 15.6800 15.6800
Lend Lease Group 2018-01-10 15.9000 15.9000
Lend Lease Group 2018-01-09 16.1200 16.1200
Lend Lease Group 2018-01-08 16.3300 16.3300
Lend Lease Group 2018-01-05 16.3100 16.3100
Lend Lease Group 2018-01-04 16.2200 16.2200
Lend Lease Group 2018-01-03 16.2100 16.2100
Lend Lease Group 2018-01-02 16.2800 16.2800
Lend Lease Group 2017-12-29 16.3500 16.3500
Lend Lease Group 2017-12-28 16.2500 16.2500
Lend Lease Group 2017-12-27 16.2800 16.2800
Lend Lease Group 2017-12-22 16.3700 16.3700
Lend Lease Group 2017-12-21 16.5000 16.5000
Lend Lease Group 2017-12-20 16.3500 16.3500
Lend Lease Group 2017-12-19 16.1900 16.1900
Lend Lease Group 2017-12-18 16.0500 16.0500
Lend Lease Group 2017-12-15 16.0900 16.0900
Lend Lease Group 2017-12-14 16.0300 16.0300
Lend Lease Group 2017-12-13 16.2700 16.2700
Lend Lease Group 2017-12-12 16.3300 16.3300
Lend Lease Group 2017-12-11 16.2300 16.2300
Lend Lease Group 2017-12-08 16.1000 16.1000
Lend Lease Group 2017-12-07 15.9900 15.9900
Lend Lease Group 2017-12-06 15.7300 15.7300
Lend Lease Group 2017-12-05 15.8800 15.8800
Lend Lease Group 2017-12-04 15.7200 15.7200
Lend Lease Group 2017-12-01 15.9400 15.9400
Lend Lease Group 2017-11-30 15.9000 15.9000
Lend Lease Group 2017-11-29 16.1000 16.1000
Lend Lease Group 2017-11-28 16.1300 16.1300
Lend Lease Group 2017-11-27 16.2300 16.2300
Lend Lease Group 2017-11-24 16.0500 16.0500
Lend Lease Group 2017-11-23 15.9400 15.9400
Lend Lease Group 2017-11-22 16.1500 16.1500
Lend Lease Group 2017-11-21 16.2800 16.2800
Lend Lease Group 2017-11-20 16.2500 16.2500
Lend Lease Group 2017-11-17 16.2400 16.2400
Lend Lease Group 2017-11-16 16.2000 16.2000
Lend Lease Group 2017-11-15 16.2200 16.2200
Lend Lease Group 2017-11-14 16.2500 16.2500
Lend Lease Group 2017-11-13 16.5500 16.5500
Lend Lease Group 2017-11-10 16.5800 16.5800
Lend Lease Group 2017-11-09 16.6600 16.6600
Lend Lease Group 2017-11-08 16.3100 16.3100
Lend Lease Group 2017-11-07 16.5000 16.5000
Lend Lease Group 2017-11-06 16.4000 16.4000
Lend Lease Group 2017-11-03 16.3800 16.3800
Lend Lease Group 2017-11-02 16.1800 16.1800
Lend Lease Group 2017-11-01 16.2600 16.2600
Lend Lease Group 2017-10-31 16.2100 16.2100
Lend Lease Group 2017-10-30 16.4200 16.4200
Lend Lease Group 2017-10-27 16.6800 16.6800
Lend Lease Group 2017-10-26 16.6100 16.6100
Lend Lease Group 2017-10-25 16.5500 16.5500
Lend Lease Group 2017-10-24 16.3800 16.3800
Lend Lease Group 2017-10-23 16.5500 16.5500
Lend Lease Group 2017-10-20 16.7500 16.7500
Lend Lease Group 2017-10-19 16.3800 16.3800
Lend Lease Group 2017-10-18 16.6500 16.6500
Lend Lease Group 2017-10-17 18.6000 18.6000
Lend Lease Group 2017-10-16 18.5300 18.5300
Lend Lease Group 2017-10-13 18.5200 18.5200
Lend Lease Group 2017-10-12 18.4900 18.4900
Lend Lease Group 2017-10-11 18.4500 18.4500
Lend Lease Group 2017-10-10 18.4100 18.4100
Lend Lease Group 2017-10-09 18.3200 18.3200
Lend Lease Group 2017-10-06 18.3100 18.3100
Lend Lease Group 2017-10-05 18.0800 18.0800
Lend Lease Group 2017-10-04 18.1000 18.1000
Lend Lease Group 2017-10-03 18.2900 18.2900
Lend Lease Group 2017-10-02 18.2600 18.2600
Lend Lease Group 2017-09-29 17.9200 17.9200
Lend Lease Group 2017-09-28 17.9200 17.9200
Lend Lease Group 2017-09-27 17.7100 17.7100
Lend Lease Group 2017-09-26 17.9300 17.9300
Lend Lease Group 2017-09-25 17.9900 17.9900
Lend Lease Group 2017-09-22 17.9000 17.9000
Lend Lease Group 2017-09-21 17.8400 17.8400
Lend Lease Group 2017-09-20 17.9600 17.9600
Lend Lease Group 2017-09-19 17.8100 17.8100
Lend Lease Group 2017-09-18 17.7600 17.7600
Lend Lease Group 2017-09-15 17.6800 17.6800
Lend Lease Group 2017-09-14 17.7200 17.7200
Lend Lease Group 2017-09-13 17.7900 17.7900
Lend Lease Group 2017-09-12 17.3200 17.3200
Lend Lease Group 2017-09-11 16.9900 16.9900
Lend Lease Group 2017-09-08 16.7500 16.7500
Lend Lease Group 2017-09-07 16.4700 16.4700
Lend Lease Group 2017-09-06 16.4000 16.4000
Lend Lease Group 2017-09-05 16.7200 16.7200
Lend Lease Group 2017-09-04 16.4000 16.4000
Lend Lease Group 2017-09-01 16.2900 16.2900
Lend Lease Group 2017-08-31 16.5800 16.5800
Lend Lease Group 2017-08-30 16.7700 16.7700
Lend Lease Group 2017-08-29 16.2800 16.2800
Lend Lease Group 2017-08-28 16.5500 16.5500
Lend Lease Group 2017-08-25 16.4500 16.4500
Lend Lease Group 2017-08-24 16.2300 16.2300
Lend Lease Group 2017-08-23 16.2000 16.2000
Lend Lease Group 2017-08-22 16.0300 16.0300
Lend Lease Group 2017-08-21 16.1600 16.1600
Lend Lease Group 2017-08-18 16.3000 16.3000
Lend Lease Group 2017-08-17 16.4500 16.4500
Lend Lease Group 2017-08-16 16.5000 16.5000
Lend Lease Group 2017-08-15 16.4800 16.4800
Lend Lease Group 2017-08-14 16.2700 16.2700
Lend Lease Group 2017-08-11 16.0800 16.0800
Lend Lease Group 2017-08-10 16.4600 16.4600
Lend Lease Group 2017-08-09 16.4600 16.4600
Lend Lease Group 2017-08-08 16.2800 16.2800
Lend Lease Group 2017-08-07 16.5500 16.5500
Lend Lease Group 2017-08-04 16.6600 16.6600
Lend Lease Group 2017-08-03 16.4800 16.4800
Lend Lease Group 2017-08-02 16.3000 16.3000
Lend Lease Group 2017-08-01 16.7700 16.7700
Lend Lease Group 2017-07-31 16.8500 16.8500
Lend Lease Group 2017-07-28 17.0300 17.0300
Lend Lease Group 2017-07-27 17.3100 17.3100
Lend Lease Group 2017-07-26 17.2600 17.2600
Lend Lease Group 2017-07-25 17.1800 17.1800
Lend Lease Group 2017-07-24 17.0000 17.0000
Lend Lease Group 2017-07-21 17.1600 17.1600
Lend Lease Group 2017-07-20 17.2600 17.2600
Lend Lease Group 2017-07-19 17.3600 17.3600
Lend Lease Group 2017-07-18 17.1600 17.1600
Lend Lease Group 2017-07-17 17.3100 17.3100
Lend Lease Group 2017-07-14 17.3500 17.3500
Lend Lease Group 2017-07-13 17.3000 17.3000
Lend Lease Group 2017-07-12 16.8200 16.8200
Lend Lease Group 2017-07-11 17.0900 17.0900
Lend Lease Group 2017-07-10 17.2800 17.2800
Lend Lease Group 2017-07-07 16.9200 16.9200
Lend Lease Group 2017-07-06 17.0700 17.0700
Lend Lease Group 2017-07-05 16.7100 16.7100
Lend Lease Group 2017-07-04 16.7200 16.7200
Lend Lease Group 2017-07-03 16.2700 16.2700
Lend Lease Group 2017-06-30 16.6500 16.6500
Lend Lease Group 2017-06-29 16.7900 16.7900
Lend Lease Group 2017-06-28 16.6000 16.6000
Lend Lease Group 2017-06-27 16.3200 16.3200
Lend Lease Group 2017-06-26 16.3800 16.3800
Lend Lease Group 2017-06-23 16.2600 16.2600
Lend Lease Group 2017-06-22 16.3900 16.3900
Lend Lease Group 2017-06-21 16.3600 16.3600
Lend Lease Group 2017-06-20 16.5200 16.5200
Lend Lease Group 2017-06-19 16.6800 16.6800
Lend Lease Group 2017-06-16 16.6700 16.6700
Lend Lease Group 2017-06-15 16.5900 16.5900
Lend Lease Group 2017-06-14 16.4500 16.4500
Lend Lease Group 2017-06-13 16.3800 16.3800
Lend Lease Group 2017-06-09 16.0200 16.0200
Lend Lease Group 2017-06-08 15.8600 15.8600
Lend Lease Group 2017-06-07 15.8700 15.8700
Lend Lease Group 2017-06-06 16.0600 16.0600
Lend Lease Group 2017-06-05 16.3900 16.3900
Lend Lease Group 2017-06-02 16.5300 16.5300
Lend Lease Group 2017-06-01 16.3800 16.3800
Lend Lease Group 2017-05-31 16.3300 16.3300
Lend Lease Group 2017-05-30 16.3900 16.3900
Lend Lease Group 2017-05-29 16.5400 16.5400
Lend Lease Group 2017-05-26 16.5900 16.5900
Lend Lease Group 2017-05-25 16.7500 16.7500
Lend Lease Group 2017-05-24 16.7500 16.7500
Lend Lease Group 2017-05-23 16.5000 16.5000
Lend Lease Group 2017-05-22 16.6500 16.6500
Lend Lease Group 2017-05-19 16.3500 16.3500
Lend Lease Group 2017-05-18 16.4700 16.4700
Lend Lease Group 2017-05-17 16.5300 16.5300
Lend Lease Group 2017-05-16 16.6000 16.6000
Lend Lease Group 2017-05-15 16.4500 16.4500
Lend Lease Group 2017-05-12 16.5300 16.5300
Lend Lease Group 2017-05-11 16.6400 16.6400
Lend Lease Group 2017-05-10 16.7200 16.7200
Lend Lease Group 2017-05-09 16.4000 16.4000
Lend Lease Group 2017-05-08 16.3600 16.3600
Lend Lease Group 2017-05-05 16.4900 16.4900
Lend Lease Group 2017-05-04 16.7900 16.7900
Lend Lease Group 2017-05-03 16.7400 16.7400
Lend Lease Group 2017-05-02 16.8100 16.8100
Lend Lease Group 2017-05-01 16.1800 16.1800
Lend Lease Group 2017-04-28 16.0300 16.0300
Lend Lease Group 2017-04-27 16.3300 16.3300
Lend Lease Group 2017-04-26 16.3600 16.3600
Lend Lease Group 2017-04-24 16.1200 16.1200
Lend Lease Group 2017-04-21 15.9400 15.9400
Lend Lease Group 2017-04-20 15.7600 15.7600
Lend Lease Group 2017-04-19 15.6800 15.6800
Lend Lease Group 2017-04-18 15.9200 15.9200
Lend Lease Group 2017-04-13 15.8000 15.8000
Lend Lease Group 2017-04-12 15.8500 15.8500
Lend Lease Group 2017-04-11 15.9300 15.9300
Lend Lease Group 2017-04-10 15.8800 15.8800
Lend Lease Group 2017-04-07 15.6200 15.6200
Lend Lease Group 2017-04-06 15.4800 15.4800
Lend Lease Group 2017-04-05 15.5100 15.5100
Lend Lease Group 2017-04-04 15.5200 15.5200
Lend Lease Group 2017-04-03 15.5000 15.5000
Lend Lease Group 2017-03-31 15.5800 15.5800
Lend Lease Group 2017-03-30 15.8000 15.8000
Lend Lease Group 2017-03-29 15.6800 15.6800
Lend Lease Group 2017-03-28 15.7000 15.7000
Lend Lease Group 2017-03-27 15.3800 15.3800
Lend Lease Group 2017-03-24 15.3500 15.3500
Lend Lease Group 2017-03-23 15.2500 15.2500
Lend Lease Group 2017-03-22 15.1000 15.1000
Lend Lease Group 2017-03-21 15.2500 15.2500
Lend Lease Group 2017-03-20 15.4800 15.4800
Lend Lease Group 2017-03-17 15.5900 15.5900
Lend Lease Group 2017-03-16 15.6200 15.6200
Lend Lease Group 2017-03-15 15.4400 15.4400
Lend Lease Group 2017-03-14 15.2900 15.2900
Lend Lease Group 2017-03-13 15.3600 15.3600
Lend Lease Group 2017-03-10 15.3700 15.3700
Lend Lease Group 2017-03-09 15.2600 15.2600
Lend Lease Group 2017-03-08 15.1000 15.1000
Lend Lease Group 2017-03-07 15.0000 15.0000
Lend Lease Group 2017-03-06 15.0800 15.0800
Lend Lease Group 2017-03-03 14.9900 14.9900
Lend Lease Group 2017-03-02 15.5200 15.5200
Lend Lease Group 2017-03-01 15.3000 15.3000
Lend Lease Group 2017-02-28 15.2300 15.2300
Lend Lease Group 2017-02-27 15.3500 15.3500
Lend Lease Group 2017-02-24 14.8200 14.8200
Lend Lease Group 2017-02-23 14.9700 14.9700
Lend Lease Group 2017-02-22 14.9800 14.9800
Lend Lease Group 2017-02-21 15.0100 15.0100
Lend Lease Group 2017-02-20 14.8200 14.8200
Lend Lease Group 2017-02-17 14.8200 14.8200
Lend Lease Group 2017-02-16 14.9400 14.9400
Lend Lease Group 2017-02-15 14.9400 14.9400
Lend Lease Group 2017-02-14 14.8100 14.8100
Lend Lease Group 2017-02-13 14.6900 14.6900
Lend Lease Group 2017-02-10 14.6500 14.6500
Lend Lease Group 2017-02-09 14.5200 14.5200
Lend Lease Group 2017-02-08 14.4600 14.4600
Lend Lease Group 2017-02-07 14.4200 14.4200
Lend Lease Group 2017-02-06 14.3800 14.3800
Lend Lease Group 2017-02-03 14.2900 14.2900
Lend Lease Group 2017-02-02 14.4700 14.4700
Lend Lease Group 2017-02-01 14.2600 14.2600
Lend Lease Group 2017-01-31 14.0900 14.0900
Lend Lease Group 2017-01-30 13.9000 13.9000
Lend Lease Group 2017-01-27 13.9000 13.9000
Lend Lease Group 2017-01-25 13.7000 13.7000
Lend Lease Group 2017-01-24 13.6100 13.6100
Lend Lease Group 2017-01-23 13.7100 13.7100
Lend Lease Group 2017-01-20 13.8500 13.8500
Lend Lease Group 2017-01-19 13.8900 13.8900
Lend Lease Group 2017-01-18 13.8400 13.8400
Lend Lease Group 2017-01-17 13.9000 13.9000
Lend Lease Group 2017-01-16 14.2200 14.2200
Lend Lease Group 2017-01-13 14.1800 14.1800
Lend Lease Group 2017-01-12 14.2200 14.2200
Lend Lease Group 2017-01-11 14.2200 14.2200
Lend Lease Group 2017-01-10 14.3100 14.3100
Lend Lease Group 2017-01-09 14.3900 14.3900
Lend Lease Group 2017-01-06 14.2800 14.2800
Lend Lease Group 2017-01-05 14.3300 14.3300
Lend Lease Group 2017-01-04 14.3100 14.3100
Lend Lease Group 2017-01-03 14.6000 14.6000
Lend Lease Group 2016-12-30 14.6200 14.6200
Lend Lease Group 2016-12-29 14.6800 14.6800
Lend Lease Group 2016-12-28 14.6400 14.6400
Lend Lease Group 2016-12-23 14.5200 14.5200
Lend Lease Group 2016-12-22 14.5700 14.5700
Lend Lease Group 2016-12-21 14.2200 14.2200
Lend Lease Group 2016-12-20 14.1400 14.1400
Lend Lease Group 2016-12-19 14.1000 14.1000
Lend Lease Group 2016-12-16 14.0700 14.0700
Lend Lease Group 2016-12-15 13.9500 13.9500
Lend Lease Group 2016-12-14 14.0500 14.0500
Lend Lease Group 2016-12-13 13.7100 13.7100
Lend Lease Group 2016-12-12 13.7700 13.7700
Lend Lease Group 2016-12-09 13.8300 13.8300
Lend Lease Group 2016-12-08 13.7900 13.7900
Lend Lease Group 2016-12-07 13.4900 13.4900
Lend Lease Group 2016-12-06 13.4900 13.4900
Lend Lease Group 2016-12-05 13.4300 13.4300
Lend Lease Group 2016-12-02 13.6200 13.6200
Lend Lease Group 2016-12-01 13.7900 13.7900
Lend Lease Group 2016-11-30 13.6100 13.6100
Lend Lease Group 2016-11-29 13.6100 13.6100
Lend Lease Group 2016-11-28 13.5300 13.5300
Lend Lease Group 2016-11-25 13.3800 13.3800
Lend Lease Group 2016-11-24 13.5200 13.5200
Lend Lease Group 2016-11-23 13.6600 13.6600
Lend Lease Group 2016-11-22 13.5400 13.5400
Lend Lease Group 2016-11-21 13.5000 13.5000
Lend Lease Group 2016-11-18 13.5500 13.5500
Lend Lease Group 2016-11-17 13.5000 13.5000
Lend Lease Group 2016-11-16 13.2700 13.2700
Lend Lease Group 2016-11-15 13.3800 13.3800
Lend Lease Group 2016-11-14 13.4400 13.4400
Lend Lease Group 2016-11-11 13.4700 13.4700
Lend Lease Group 2016-11-10 13.5400 13.5400
Lend Lease Group 2016-11-09 12.8500 12.8500
Lend Lease Group 2016-11-08 13.2700 13.2700
Lend Lease Group 2016-11-07 13.2900 13.2900
Lend Lease Group 2016-11-04 13.1300 13.1300
Lend Lease Group 2016-11-03 13.1600 13.1600
Lend Lease Group 2016-11-02 13.2200 13.2200
Lend Lease Group 2016-11-01 13.3100 13.3100
Lend Lease Group 2016-10-31 13.5200 13.5200
Lend Lease Group 2016-10-28 13.3200 13.3200
Lend Lease Group 2016-10-27 13.3300 13.3300
Lend Lease Group 2016-10-26 13.5700 13.5700
Lend Lease Group 2016-10-25 13.8100 13.8100
Lend Lease Group 2016-10-24 13.7000 13.7000
Lend Lease Group 2016-10-21 13.7200 13.7200
Lend Lease Group 2016-10-20 13.5800 13.5800
Lend Lease Group 2016-10-19 14.0100 14.0100
Lend Lease Group 2016-10-18 14.0200 14.0200
Lend Lease Group 2016-10-17 13.7900 13.7900
Lend Lease Group 2016-10-14 14.3000 14.3000
Lend Lease Group 2016-10-13 14.2800 14.2800
Lend Lease Group 2016-10-12 14.4400 14.4400
Lend Lease Group 2016-10-11 14.2500 14.2500
Lend Lease Group 2016-10-10 14.3900 14.3900
Lend Lease Group 2016-10-07 14.3800 14.3800
Lend Lease Group 2016-10-06 14.2800 14.2800
Lend Lease Group 2016-10-05 14.1200 14.1200
Lend Lease Group 2016-10-04 14.1600 14.1600
Lend Lease Group 2016-10-03 14.2300 14.2300
Lend Lease Group 2016-09-30 14.0400 14.0400
Lend Lease Group 2016-09-29 13.9300 13.9300
Lend Lease Group 2016-09-28 13.6800 13.6800
Lend Lease Group 2016-09-27 13.6000 13.6000
Lend Lease Group 2016-09-26 13.7600 13.7600
Lend Lease Group 2016-09-23 13.8400 13.8400
Lend Lease Group 2016-09-22 13.7100 13.7100
Lend Lease Group 2016-09-21 13.6200 13.6200
Lend Lease Group 2016-09-20 13.4900 13.4900
Lend Lease Group 2016-09-19 13.3900 13.3900
Lend Lease Group 2016-09-16 13.4600 13.4600
Lend Lease Group 2016-09-15 13.3200 13.3200
Lend Lease Group 2016-09-14 13.2400 13.2400
Lend Lease Group 2016-09-13 13.5000 13.5000
Lend Lease Group 2016-09-12 13.5600 13.5600
Lend Lease Group 2016-09-09 13.8700 13.8700
Lend Lease Group 2016-09-08 14.1400 14.1400
Lend Lease Group 2016-09-07 13.9300 13.9300
Lend Lease Group 2016-09-06 14.0900 14.0900
Lend Lease Group 2016-09-05 14.2300 14.2300
Lend Lease Group 2016-09-02 13.8500 13.8500
Lend Lease Group 2016-09-01 14.0000 14.0000
Lend Lease Group 2016-08-31 13.8200 13.8200
Lend Lease Group 2016-08-30 13.7800 13.7800
Lend Lease Group 2016-08-29 13.8800 13.8800
Lend Lease Group 2016-08-26 14.0300 14.0300
Lend Lease Group 2016-08-25 14.1800 14.1800
Lend Lease Group 2016-08-24 14.5800 14.5800
Lend Lease Group 2016-08-23 14.5500 14.5500
Lend Lease Group 2016-08-22 14.4300 14.4300
Lend Lease Group 2016-08-19 14.3500 14.3500
Lend Lease Group 2016-08-18 14.1100 14.1100
Lend Lease Group 2016-08-17 14.0700 14.0700
Lend Lease Group 2016-08-16 14.1200 14.1200
Lend Lease Group 2016-08-15 13.6400 13.6400
Lend Lease Group 2016-08-12 13.5200 13.5200
Lend Lease Group 2016-08-11 13.2400 13.2400
Lend Lease Group 2016-08-10 13.2200 13.2200
Lend Lease Group 2016-08-09 13.3000 13.3000
Lend Lease Group 2016-08-08 13.5000 13.5000
Lend Lease Group 2016-08-05 13.4700 13.4700
Lend Lease Group 2016-08-04 13.3700 13.3700
Lend Lease Group 2016-08-03 13.1800 13.1800
Lend Lease Group 2016-08-02 13.5300 13.5300
Lend Lease Group 2016-08-01 13.5500 13.5500
Lend Lease Group 2016-07-29 13.4100 13.4100
Lend Lease Group 2016-07-28 13.3800 13.3800
Lend Lease Group 2016-07-27 13.3400 13.3400
Lend Lease Group 2016-07-26 13.2500 13.2500
Lend Lease Group 2016-07-25 13.2000 13.2000
Lend Lease Group 2016-07-22 13.0800 13.0800
Lend Lease Group 2016-07-21 12.9900 12.9900
Lend Lease Group 2016-07-20 12.5100 12.5100
Lend Lease Group 2016-07-19 12.4600 12.4600
Lend Lease Group 2016-07-18 12.4500 12.4500
Lend Lease Group 2016-07-15 12.2700 12.2700
Lend Lease Group 2016-07-14 12.3100 12.3100
Lend Lease Group 2016-07-13 12.2000 12.2000
Lend Lease Group 2016-07-12 12.1100 12.1100
Lend Lease Group 2016-07-11 12.1900 12.1900
Lend Lease Group 2016-07-08 11.8800 11.8800
Lend Lease Group 2016-07-07 12.0100 12.0100
Lend Lease Group 2016-07-06 12.0000 12.0000
Lend Lease Group 2016-07-05 12.3300 12.3300
Lend Lease Group 2016-07-04 12.4600 12.4600
Lend Lease Group 2016-07-01 12.3300 12.3300
Lend Lease Group 2016-06-30 12.6000 12.6000
Lend Lease Group 2016-06-29 12.2900 12.2900
Lend Lease Group 2016-06-28 12.2200 12.2200
Lend Lease Group 2016-06-27 12.7800 12.7800
Lend Lease Group 2016-06-24 12.9400 12.9400
Lend Lease Group 2016-06-23 13.5400 13.5400
Lend Lease Group 2016-06-22 13.5200 13.5200
Lend Lease Group 2016-06-21 13.3800 13.3800
Lend Lease Group 2016-06-20 13.4500 13.4500
Lend Lease Group 2016-06-17 13.2600 13.2600
Lend Lease Group 2016-06-16 13.1100 13.1100
Lend Lease Group 2016-06-15 13.1700 13.1700
Lend Lease Group 2016-06-14 13.1500 13.1500
Lend Lease Group 2016-06-10 13.5300 13.5300
Lend Lease Group 2016-06-09 13.7000 13.7000
Lend Lease Group 2016-06-08 13.6400 13.6400
Lend Lease Group 2016-06-07 13.5800 13.5800
Lend Lease Group 2016-06-06 13.4800 13.4800
Lend Lease Group 2016-06-03 13.6200 13.6200
Lend Lease Group 2016-06-02 13.1900 13.1900
Lend Lease Group 2016-06-01 13.3900 13.3900
Lend Lease Group 2016-05-31 13.4300 13.4300
Lend Lease Group 2016-05-30 13.5400 13.5400
Lend Lease Group 2016-05-27 13.3500 13.3500
Lend Lease Group 2016-05-26 13.3300 13.3300
Lend Lease Group 2016-05-25 13.2300 13.2300
Lend Lease Group 2016-05-24 13.0200 13.0200
Lend Lease Group 2016-05-23 12.9900 12.9900
Lend Lease Group 2016-05-20 13.1200 13.1200
Lend Lease Group 2016-05-19 13.1300 13.1300
Lend Lease Group 2016-05-18 13.2400 13.2400
Lend Lease Group 2016-05-17 13.4100 13.4100
Lend Lease Group 2016-05-16 13.4100 13.4100
Lend Lease Group 2016-05-13 13.3300 13.3300
Lend Lease Group 2016-05-12 13.3200 13.3200
Lend Lease Group 2016-05-11 13.5200 13.5200
Lend Lease Group 2016-05-10 13.4000 13.4000
Lend Lease Group 2016-05-09 13.0000 13.0000
Lend Lease Group 2016-05-06 12.7800 12.7800
Lend Lease Group 2016-05-05 13.1200 13.1200
Lend Lease Group 2016-05-04 12.9400 12.9400
Lend Lease Group 2016-05-03 13.1500 13.1500
Lend Lease Group 2016-05-02 12.5400 12.5400
Lend Lease Group 2016-04-29 12.7000 12.7000
Lend Lease Group 2016-04-28 12.5000 12.5000
Lend Lease Group 2016-04-27 12.4200 12.4200
Lend Lease Group 2016-04-26 12.4700 12.4700
Lend Lease Group 2016-04-22 12.4600 12.4600
Lend Lease Group 2016-04-21 12.5100 12.5100
Lend Lease Group 2016-04-20 12.8300 12.8300
Lend Lease Group 2016-04-19 12.9600 12.9600
Lend Lease Group 2016-04-18 12.8700 12.8700
Lend Lease Group 2016-04-15 13.0200 13.0200
Lend Lease Group 2016-04-14 13.3000 13.3000
Lend Lease Group 2016-04-13 13.4000 13.4000
Lend Lease Group 2016-04-12 13.2400 13.2400
Lend Lease Group 2016-04-11 13.0400 13.0400
Lend Lease Group 2016-04-08 13.2900 13.2900
Lend Lease Group 2016-04-07 13.4800 13.4800
Lend Lease Group 2016-04-06 13.4000 13.4000
Lend Lease Group 2016-04-05 13.4000 13.4000
Lend Lease Group 2016-04-04 13.6300 13.6300
Lend Lease Group 2016-04-01 13.5200 13.5200
Lend Lease Group 2016-03-31 13.8700 13.8700
Lend Lease Group 2016-03-30 13.6500 13.6500
Lend Lease Group 2016-03-29 13.9000 13.9000
Lend Lease Group 2016-03-24 14.0400 14.0400
Lend Lease Group 2016-03-23 14.1800 14.1800
Lend Lease Group 2016-03-22 14.1700 14.1700
Lend Lease Group 2016-03-21 14.2000 14.2000
Lend Lease Group 2016-03-18 14.3100 14.3100
Lend Lease Group 2016-03-17 14.3800 14.3800
Lend Lease Group 2016-03-16 14.0600 14.0600
Lend Lease Group 2016-03-15 13.9500 13.9500
Lend Lease Group 2016-03-11 14.0200 14.0200
Lend Lease Group 2016-03-10 14.0500 14.0500
Lend Lease Group 2016-03-09 13.9900 13.9900
Lend Lease Group 2016-03-08 14.0100 14.0100
Lend Lease Group 2016-03-07 13.8800 13.8800
Lend Lease Group 2016-03-04 13.6600 13.6600
Lend Lease Group 2016-03-03 13.8900 13.8900
Lend Lease Group 2016-03-02 13.4500 13.4500
Lend Lease Group 2016-03-01 13.2200 13.2200
Lend Lease Group 2016-02-29 13.0300 13.0300
Lend Lease Group 2016-02-26 12.8800 12.8800
Lend Lease Group 2016-02-25 12.8400 12.8400
Lend Lease Group 2016-02-24 12.8500 12.8500
Lend Lease Group 2016-02-23 13.4200 13.4200
Lend Lease Group 2016-02-22 13.3500 13.3500
Lend Lease Group 2016-02-19 13.2000 13.2000
Lend Lease Group 2016-02-18 12.8800 12.8800
Lend Lease Group 2016-02-17 12.8400 12.8400
Lend Lease Group 2016-02-16 12.2700 12.2700
Lend Lease Group 2016-02-15 11.9500 11.9500
Lend Lease Group 2016-02-12 11.5500 11.5500
Lend Lease Group 2016-02-11 11.8400 11.8400
Lend Lease Group 2016-02-10 11.7500 11.7500
Lend Lease Group 2016-02-09 11.6900 11.6900
Lend Lease Group 2016-02-08 12.0100 12.0100
Lend Lease Group 2016-02-05 12.3400 12.3400
Lend Lease Group 2016-02-04 12.6200 12.6200
Lend Lease Group 2016-02-03 12.5700 12.5700
Lend Lease Group 2016-02-02 12.9300 12.9300
Lend Lease Group 2016-02-01 13.2600 13.2600
Lend Lease Group 2016-01-29 12.9900 12.9900
Lend Lease Group 2016-01-28 13.0700 13.0700
Lend Lease Group 2016-01-27 13.0200 13.0200
Lend Lease Group 2016-01-25 12.9700 12.9700
Lend Lease Group 2016-01-22 12.7200 12.7200
Lend Lease Group 2016-01-21 12.6400 12.6400
Lend Lease Group 2016-01-20 12.7300 12.7300
Lend Lease Group 2016-01-19 12.8900 12.8900
Lend Lease Group 2016-01-18 12.9500 12.9500
Lend Lease Group 2016-01-15 13.0800 13.0800
Lend Lease Group 2016-01-14 13.3000 13.3000
Lend Lease Group 2016-01-13 13.4600 13.4600
Lend Lease Group 2016-01-12 13.2800 13.2800
Lend Lease Group 2016-01-11 13.3200 13.3200
Lend Lease Group 2016-01-08 13.4200 13.4200
Lend Lease Group 2016-01-07 13.6700 13.6700
Lend Lease Group 2016-01-06 13.8200 13.8200
Lend Lease Group 2016-01-05 14.0800 14.0800
Lend Lease Group 2016-01-04 14.1800 14.1800
Lend Lease Group 2015-12-31 14.2600 14.2600
Lend Lease Group 2015-12-30 14.2800 14.2800
Lend Lease Group 2015-12-29 14.2600 14.2600
Lend Lease Group 2015-12-24 14.0200 14.0200
Lend Lease Group 2015-12-23 13.9000 13.9000
Lend Lease Group 2015-12-22 13.6500 13.6500
Lend Lease Group 2015-12-21 13.5000 13.5000
Lend Lease Group 2015-12-18 13.5100 13.5100
Lend Lease Group 2015-12-17 13.4500 13.4500
Lend Lease Group 2015-12-16 13.2200 13.2200
Lend Lease Group 2015-12-15 12.9900 12.9900
Lend Lease Group 2015-12-14 12.8600 12.8600
Lend Lease Group 2015-12-11 13.0900 13.0900
Lend Lease Group 2015-12-10 13.0600 13.0600
Lend Lease Group 2015-12-09 12.8100 12.8100
Lend Lease Group 2015-12-08 13.0000 13.0000
Lend Lease Group 2015-12-07 13.1400 13.1400
Lend Lease Group 2015-12-04 12.8800 12.8800
Lend Lease Group 2015-12-03 13.0000 13.0000
Lend Lease Group 2015-12-02 12.9900 12.9900
Lend Lease Group 2015-12-01 13.1000 13.1000
Lend Lease Group 2015-11-30 12.7500 12.7500
Lend Lease Group 2015-11-27 12.8000 12.8000
Lend Lease Group 2015-11-26 12.8600 12.8600
Lend Lease Group 2015-11-25 12.5600 12.5600
Lend Lease Group 2015-11-24 12.6600 12.6600
Lend Lease Group 2015-11-23 12.5800 12.5800
Lend Lease Group 2015-11-20 12.6300 12.6300
Lend Lease Group 2015-11-19 12.7000 12.7000
Lend Lease Group 2015-11-18 12.5900 12.5900
Lend Lease Group 2015-11-17 12.4400 12.4400
Lend Lease Group 2015-11-16 11.8100 11.8100
Lend Lease Group 2015-11-13 12.0500 12.0500
Lend Lease Group 2015-11-12 12.2700 12.2700
Lend Lease Group 2015-11-11 12.1800 12.1800
Lend Lease Group 2015-11-10 12.2300 12.2300
Lend Lease Group 2015-11-09 12.2400 12.2400
Lend Lease Group 2015-11-06 12.5800 12.5800
Lend Lease Group 2015-11-05 12.5700 12.5700
Lend Lease Group 2015-11-04 12.8900 12.8900
Lend Lease Group 2015-11-03 13.1500 13.1500
Lend Lease Group 2015-11-02 12.8600 12.8600
Lend Lease Group 2015-10-30 13.0000 13.0000
Lend Lease Group 2015-10-29 12.9800 12.9800
Lend Lease Group 2015-10-28 13.0100 13.0100
Lend Lease Group 2015-10-27 12.9400 12.9400
Lend Lease Group 2015-10-26 12.7200 12.7200
Lend Lease Group 2015-10-23 12.8500 12.8500
Lend Lease Group 2015-10-22 12.5600 12.5600
Lend Lease Group 2015-10-21 12.5100 12.5100
Lend Lease Group 2015-10-20 12.6400 12.6400
Lend Lease Group 2015-10-19 12.8500 12.8500
Lend Lease Group 2015-10-16 13.1000 13.1000
Lend Lease Group 2015-10-15 13.2500 13.2500
Lend Lease Group 2015-10-14 12.5200 12.5200
Lend Lease Group 2015-10-13 12.3500 12.3500
Lend Lease Group 2015-10-12 12.6200 12.6200
Lend Lease Group 2015-10-09 12.8000 12.8000
Lend Lease Group 2015-10-08 12.3600 12.3600
Lend Lease Group 2015-10-07 12.4500 12.4500
Lend Lease Group 2015-10-06 12.6900 12.6900
Lend Lease Group 2015-10-05 12.6000 12.6000
Lend Lease Group 2015-10-02 12.3900 12.3900
Lend Lease Group 2015-10-01 12.6800 12.6800
Lend Lease Group 2015-09-30 12.5500 12.5500
Lend Lease Group 2015-09-29 12.2100 12.2100
Lend Lease Group 2015-09-28 12.9000 12.9000
Lend Lease Group 2015-09-25 12.6200 12.6200
Lend Lease Group 2015-09-24 12.7700 12.7700
Lend Lease Group 2015-09-23 12.7100 12.7100
Lend Lease Group 2015-09-22 12.9500 12.9500
Lend Lease Group 2015-09-21 12.9300 12.9300
Lend Lease Group 2015-09-18 13.2000 13.2000
Lend Lease Group 2015-09-17 13.1900 13.1900
Lend Lease Group 2015-09-16 13.2300 13.2300
Lend Lease Group 2015-09-15 13.1000 13.1000
Lend Lease Group 2015-09-14 13.2000 13.2000
Lend Lease Group 2015-09-11 13.0600 13.0600
Lend Lease Group 2015-09-10 13.1900 13.1900
Lend Lease Group 2015-09-09 13.5700 13.5700
Lend Lease Group 2015-09-08 13.4500 13.4500
Lend Lease Group 2015-09-07 13.2500 13.2500
Lend Lease Group 2015-09-04 13.3100 13.3100
Lend Lease Group 2015-09-03 13.2900 13.2900
Lend Lease Group 2015-09-02 13.5100 13.5100
Lend Lease Group 2015-09-01 13.7200 13.7200
Lend Lease Group 2015-08-31 13.9400 13.9400
Lend Lease Group 2015-08-28 14.1000 14.1000
Lend Lease Group 2015-08-27 14.4500 14.4500
Lend Lease Group 2015-08-26 14.4300 14.4300
Lend Lease Group 2015-08-25 14.3300 14.3300
Lend Lease Group 2015-08-24 13.7200 13.7200
Lend Lease Group 2015-08-21 14.3100 14.3100
Lend Lease Group 2015-08-20 14.5500 14.5500
Lend Lease Group 2015-08-19 14.9300 14.9300
Lend Lease Group 2015-08-18 14.6700 14.6700
Lend Lease Group 2015-08-17 14.8400 14.8400
Lend Lease Group 2015-08-14 14.7900 14.7900
Lend Lease Group 2015-08-13 14.7200 14.7200
Lend Lease Group 2015-08-12 15.0100 15.0100
Lend Lease Group 2015-08-11 15.1400 15.1400
Lend Lease Group 2015-08-10 15.3200 15.3200
Lend Lease Group 2015-08-07 15.1300 15.1300
Lend Lease Group 2015-08-06 15.4200 15.4200
Lend Lease Group 2015-08-05 15.7700 15.7700
Lend Lease Group 2015-08-04 15.7100 15.7100
Lend Lease Group 2015-08-03 15.5800 15.5800
Lend Lease Group 2015-07-31 15.5900 15.5900
Lend Lease Group 2015-07-30 15.5800 15.5800
Lend Lease Group 2015-07-29 15.4400 15.4400
Lend Lease Group 2015-07-28 15.3500 15.3500
Lend Lease Group 2015-07-27 15.3800 15.3800
Lend Lease Group 2015-07-24 15.3800 15.3800
Lend Lease Group 2015-07-23 15.5200 15.5200
Lend Lease Group 2015-07-22 15.6600 15.6600
Lend Lease Group 2015-07-21 15.9400 15.9400
Lend Lease Group 2015-07-20 15.8100 15.8100
Lend Lease Group 2015-07-17 15.7000 15.7000
Lend Lease Group 2015-07-16 15.7200 15.7200
Lend Lease Group 2015-07-15 15.6300 15.6300
Lend Lease Group 2015-07-14 15.4700 15.4700
Lend Lease Group 2015-07-13 15.1000 15.1000
Lend Lease Group 2015-07-10 15.0200 15.0200
Lend Lease Group 2015-07-09 15.1000 15.1000
Lend Lease Group 2015-07-08 15.1100 15.1100
Lend Lease Group 2015-07-07 15.4600 15.4600
Lend Lease Group 2015-07-06 15.1200 15.1200
Lend Lease Group 2015-07-03 15.3900 15.3900
Lend Lease Group 2015-07-02 15.6300 15.6300
Lend Lease Group 2015-07-01 15.3100 15.3100
Lend Lease Group 2015-06-30 15.0300 15.0300
Lend Lease Group 2015-06-29 15.0700 15.0700
Lend Lease Group 2015-06-26 15.2500 15.2500
Lend Lease Group 2015-06-25 15.3900 15.3900
Lend Lease Group 2015-06-24 15.6600 15.6600
Lend Lease Group 2015-06-23 15.7000 15.7000
Lend Lease Group 2015-06-22 15.6100 15.6100
Lend Lease Group 2015-06-19 15.6100 15.6100
Lend Lease Group 2015-06-18 15.6400 15.6400
Lend Lease Group 2015-06-17 15.9200 15.9200
Lend Lease Group 2015-06-16 15.8200 15.8200
Lend Lease Group 2015-06-15 15.8900 15.8900
Lend Lease Group 2015-06-12 15.8800 15.8800
Lend Lease Group 2015-06-11 15.7700 15.7700
Lend Lease Group 2015-06-10 15.6800 15.6800
Lend Lease Group 2015-06-09 15.6000 15.6000
Lend Lease Group 2015-06-05 15.7500 15.7500
Lend Lease Group 2015-06-04 15.6900 15.6900
Lend Lease Group 2015-06-03 15.9100 15.9100
Lend Lease Group 2015-06-02 16.3800 16.3800
Lend Lease Group 2015-06-01 16.5300 16.5300
Lend Lease Group 2015-05-29 16.6600 16.6600
Lend Lease Group 2015-05-28 16.4500 16.4500
Lend Lease Group 2015-05-27 16.2300 16.2300
Lend Lease Group 2015-05-26 16.2400 16.2400
Lend Lease Group 2015-05-25 15.9100 15.9100
Lend Lease Group 2015-05-22 15.7700 15.7700
Lend Lease Group 2015-05-21 15.8000 15.8000
Lend Lease Group 2015-05-20 16.1000 16.1000
Lend Lease Group 2015-05-19 16.0400 16.0400
Lend Lease Group 2015-05-18 16.4200 16.4200
Lend Lease Group 2015-05-15 16.4900 16.4900
Lend Lease Group 2015-05-14 16.3500 16.3500
Lend Lease Group 2015-05-13 16.5300 16.5300
Lend Lease Group 2015-05-12 16.5400 16.5400
Lend Lease Group 2015-05-11 16.2700 16.2700
Lend Lease Group 2015-05-08 16.2300 16.2300
Lend Lease Group 2015-05-07 16.1200 16.1200
Lend Lease Group 2015-05-06 16.1700 16.1700
Lend Lease Group 2015-05-05 16.5200 16.5200
Lend Lease Group 2015-05-04 16.3300 16.3300
Lend Lease Group 2015-05-01 16.2400 16.2400
Lend Lease Group 2015-04-30 16.0500 16.0500
Lend Lease Group 2015-04-29 15.9700 15.9700
Lend Lease Group 2015-04-28 16.7000 16.7000
Lend Lease Group 2015-04-27 17.0000 17.0000
Lend Lease Group 2015-04-24 16.8500 16.8500
Lend Lease Group 2015-04-23 16.6300 16.6300
Lend Lease Group 2015-04-22 16.6200 16.6200
Lend Lease Group 2015-04-21 16.9000 16.9000
Lend Lease Group 2015-04-20 16.6100 16.6100
Lend Lease Group 2015-04-17 17.0400 17.0400
Lend Lease Group 2015-04-16 17.0700 17.0700
Lend Lease Group 2015-04-15 17.0000 17.0000
Lend Lease Group 2015-04-14 17.1900 17.1900
Lend Lease Group 2015-04-13 16.5600 16.5600
Lend Lease Group 2015-04-10 16.8600 16.8600
Lend Lease Group 2015-04-09 16.9500 16.9500
Lend Lease Group 2015-04-08 17.0000 17.0000
Lend Lease Group 2015-04-07 16.9300 16.9300
Lend Lease Group 2015-04-02 17.0000 17.0000
Lend Lease Group 2015-04-01 16.6900 16.6900
Lend Lease Group 2015-03-31 16.6400 16.6400
Lend Lease Group 2015-03-30 16.3700 16.3700
Lend Lease Group 2015-03-27 16.4700 16.4700
Lend Lease Group 2015-03-26 16.4200 16.4200
Lend Lease Group 2015-03-25 16.6600 16.6600
Lend Lease Group 2015-03-24 16.3600 16.3600
Lend Lease Group 2015-03-23 16.6000 16.6000
Lend Lease Group 2015-03-19 16.6200 16.6200
Lend Lease Group 2015-03-18 15.9300 15.9300
Lend Lease Group 2015-03-17 16.0300 16.0300
Lend Lease Group 2015-03-16 16.1000 16.1000
Lend Lease Group 2015-03-13 16.4200 16.4200
Lend Lease Group 2015-03-12 16.7600 16.7600
Lend Lease Group 2015-03-11 16.2100 16.2100
Lend Lease Group 2015-03-10 16.6200 16.6200
Lend Lease Group 2015-03-09 16.6500 16.6500
Lend Lease Group 2015-03-06 17.0500 17.0500
Lend Lease Group 2015-03-05 16.5000 16.5000
Lend Lease Group 2015-03-04 16.8700 16.8700
Lend Lease Group 2015-03-03 17.2300 17.2300
Lend Lease Group 2015-03-02 17.4800 17.4800
Lend Lease Group 2015-02-27 17.3500 17.3500
Lend Lease Group 2015-02-26 17.3600 17.3600
Lend Lease Group 2015-02-25 17.5600 17.5600
Lend Lease Group 2015-02-24 17.4400 17.4400
Lend Lease Group 2015-02-23 17.0000 17.0000
Lend Lease Group 2015-02-20 16.8500 16.8500
Lend Lease Group 2015-02-19 16.8800 16.8800
Lend Lease Group 2015-02-18 16.9800 16.9800
Lend Lease Group 2015-02-17 16.8500 16.8500
Lend Lease Group 2015-02-16 17.1200 17.1200
Lend Lease Group 2015-02-13 17.0500 17.0500
Lend Lease Group 2015-02-12 16.7200 16.7200
Lend Lease Group 2015-02-11 16.9200 16.9200
Lend Lease Group 2015-02-10 17.0000 17.0000
Lend Lease Group 2015-02-09 17.0600 17.0600
Lend Lease Group 2015-02-06 17.0800 17.0800
Lend Lease Group 2015-02-05 17.0200 17.0200
Lend Lease Group 2015-02-04 16.8300 16.8300
Lend Lease Group 2015-02-03 16.7500 16.7500
Lend Lease Group 2015-02-02 16.5600 16.5600
Lend Lease Group 2015-01-30 16.6800 16.6800
Lend Lease Group 2015-01-29 16.4100 16.4100
Lend Lease Group 2015-01-28 16.5300 16.5300
Lend Lease Group 2015-01-27 16.7900 16.7900
Lend Lease Group 2015-01-23 16.5300 16.5300
Lend Lease Group 2015-01-22 16.1200 16.1200
Lend Lease Group 2015-01-21 16.1300 16.1300
Lend Lease Group 2015-01-20 15.7000 15.7000
Lend Lease Group 2015-01-19 15.8200 15.8200
Lend Lease Group 2015-01-16 16.1300 16.1300
Lend Lease Group 2015-01-15 16.1200 16.1200
Lend Lease Group 2015-01-14 16.4000 16.4000
Lend Lease Group 2015-01-13 16.4900 16.4900
Lend Lease Group 2015-01-12 16.5200 16.5200
Lend Lease Group 2015-01-09 16.5900 16.5900
Lend Lease Group 2015-01-08 16.3400 16.3400
Lend Lease Group 2015-01-07 16.2900 16.2900
Lend Lease Group 2015-01-06 16.2200 16.2200
Lend Lease Group 2015-01-05 16.5300 16.5300
Lend Lease Group 2015-01-02 16.4700 16.4700
Lend Lease Group 2014-12-31 16.4000 16.4000
Lend Lease Group 2014-12-30 16.4300 16.4300
Lend Lease Group 2014-12-29 16.5800 16.5800
Lend Lease Group 2014-12-24 16.3300 16.3300
Lend Lease Group 2014-12-23 16.2800 16.2800
Lend Lease Group 2014-12-22 16.3300 16.3300
Lend Lease Group 2014-12-19 15.8900 15.8900
Lend Lease Group 2014-12-18 15.6800 15.6800
Lend Lease Group 2014-12-17 15.7000 15.7000
Lend Lease Group 2014-12-16 15.8100 15.8100
Lend Lease Group 2014-12-15 15.7500 15.7500
Lend Lease Group 2014-12-12 15.7000 15.7000
Lend Lease Group 2014-12-11 15.6000 15.6000
Lend Lease Group 2014-12-10 15.5700 15.5700
Lend Lease Group 2014-12-09 15.6000 15.6000
Lend Lease Group 2014-12-08 15.7700 15.7700
Lend Lease Group 2014-12-05 15.5700 15.5700
Lend Lease Group 2014-12-04 15.7100 15.7100
Lend Lease Group 2014-12-03 15.6100 15.6100
Lend Lease Group 2014-12-02 15.5000 15.5000
Lend Lease Group 2014-12-01 15.0000 15.0000
Lend Lease Group 2014-11-28 15.3300 15.3300
Lend Lease Group 2014-11-27 15.4700 15.4700
Lend Lease Group 2014-11-26 15.3900 15.3900
Lend Lease Group 2014-11-25 15.1700 15.1700
Lend Lease Group 2014-11-21 15.1800 15.1800
Lend Lease Group 2014-11-20 15.4300 15.4300
Lend Lease Group 2014-11-19 15.7000 15.7000
Lend Lease Group 2014-11-18 15.6800 15.6800
Lend Lease Group 2014-11-17 15.7600 15.7600
Lend Lease Group 2014-11-14 15.9400 15.9400
Lend Lease Group 2014-11-13 15.8500 15.8500
Lend Lease Group 2014-11-12 15.6900 15.6900
Lend Lease Group 2014-11-11 15.6600 15.6600
Lend Lease Group 2014-11-10 15.8100 15.8100
Lend Lease Group 2014-11-07 16.2300 16.2300
Lend Lease Group 2014-11-06 15.8700 15.8700
Lend Lease Group 2014-11-05 15.9500 15.9500
Lend Lease Group 2014-11-04 15.8400 15.8400
Lend Lease Group 2014-11-03 15.7700 15.7700
Lend Lease Group 2014-10-31 15.6600 15.6600
Lend Lease Group 2014-10-30 15.5500 15.5500
Lend Lease Group 2014-10-29 15.3600 15.3600
Lend Lease Group 2014-10-28 15.5100 15.5100
Lend Lease Group 2014-10-27 15.5100 15.5100
Lend Lease Group 2014-10-24 15.3500 15.3500
Lend Lease Group 2014-10-23 15.1300 15.1300
Lend Lease Group 2014-10-22 15.2000 15.2000
Lend Lease Group 2014-10-21 15.0600 15.0600
Lend Lease Group 2014-10-20 15.0800 15.0800
Lend Lease Group 2014-10-17 14.8600 14.8600
Lend Lease Group 2014-10-16 14.8000 14.8000
Lend Lease Group 2014-10-15 14.9500 14.9500
Lend Lease Group 2014-10-14 14.8300 14.8300
Lend Lease Group 2014-10-13 14.8900 14.8900
Lend Lease Group 2014-10-10 14.9800 14.9800
Lend Lease Group 2014-10-09 15.0400 15.0400
Lend Lease Group 2014-10-08 14.6700 14.6700
Lend Lease Group 2014-10-07 14.6100 14.6100
Lend Lease Group 2014-10-06 14.6700 14.6700
Lend Lease Group 2014-10-03 14.6700 14.6700
Lend Lease Group 2014-10-02 14.6100 14.6100
Lend Lease Group 2014-10-01 14.4100 14.4100
Lend Lease Group 2014-09-30 14.3400 14.3400
Lend Lease Group 2014-09-29 14.4000 14.4000
Lend Lease Group 2014-09-26 14.3300 14.3300
Lend Lease Group 2014-09-25 14.3200 14.3200
Lend Lease Group 2014-09-24 14.2000 14.2000
Lend Lease Group 2014-09-23 14.5100 14.5100
Lend Lease Group 2014-09-22 14.2500 14.2500
Lend Lease Group 2014-09-19 14.3700 14.3700
Lend Lease Group 2014-09-18 14.3700 14.3700
Lend Lease Group 2014-09-17 14.1800 14.1800
Lend Lease Group 2014-09-16 14.2600 14.2600
Lend Lease Group 2014-09-15 14.3400 14.3400
Lend Lease Group 2014-09-12 14.4600 14.4600
Lend Lease Group 2014-09-11 14.4300 14.4300
Lend Lease Group 2014-09-10 14.2700 14.2700
Lend Lease Group 2014-09-09 14.3000 14.3000
Lend Lease Group 2014-09-08 14.0100 14.0100
Lend Lease Group 2014-09-05 13.9800 13.9800
Lend Lease Group 2014-09-04 13.9600 13.9600
Lend Lease Group 2014-09-03 14.1000 14.1000
Lend Lease Group 2014-09-02 13.9300 13.9300
Lend Lease Group 2014-09-01 13.8600 13.8600
Lend Lease Group 2014-08-29 14.3000 14.3000
Lend Lease Group 2014-08-28 14.0600 14.0600
Lend Lease Group 2014-08-27 13.9500 13.9500
Lend Lease Group 2014-08-26 13.7500 13.7500
Lend Lease Group 2014-08-25 13.8600 13.8600
Lend Lease Group 2014-08-22 13.9000 13.9000
Lend Lease Group 2014-08-21 13.8500 13.8500
Lend Lease Group 2014-08-20 13.8400 13.8400
Lend Lease Group 2014-08-19 13.8700 13.8700
Lend Lease Group 2014-08-18 13.6200 13.6200
Lend Lease Group 2014-08-15 13.5500 13.5500
Lend Lease Group 2014-08-14 13.5400 13.5400
Lend Lease Group 2014-08-13 13.5100 13.5100
Lend Lease Group 2014-08-12 13.4500 13.4500
Lend Lease Group 2014-08-11 13.2000 13.2000
Lend Lease Group 2014-08-08 13.0100 13.0100
Lend Lease Group 2014-08-07 13.3100 13.3100
Lend Lease Group 2014-08-06 13.2400 13.2400
Lend Lease Group 2014-08-05 13.1200 13.1200
Lend Lease Group 2014-08-04 13.2900 13.2900
Lend Lease Group 2014-08-01 13.4300 13.4300
Lend Lease Group 2014-07-31 13.5800 13.5800
Lend Lease Group 2014-07-30 13.4500 13.4500
Lend Lease Group 2014-07-29 13.2900 13.2900
Lend Lease Group 2014-07-28 13.2900 13.2900
Lend Lease Group 2014-07-25 13.2600 13.2600
Lend Lease Group 2014-07-24 13.2000 13.2000
Lend Lease Group 2014-07-23 13.1000 13.1000
Lend Lease Group 2014-07-22 13.0900 13.0900
Lend Lease Group 2014-07-21 13.1600 13.1600
Lend Lease Group 2014-07-18 13.1500 13.1500
Lend Lease Group 2014-07-17 13.1900 13.1900
Lend Lease Group 2014-07-16 13.2200 13.2200
Lend Lease Group 2014-07-15 13.1900 13.1900
Lend Lease Group 2014-07-14 13.2200 13.2200
Lend Lease Group 2014-07-11 13.2400 13.2400
Lend Lease Group 2014-07-10 13.2600 13.2600
Lend Lease Group 2014-07-08 13.3200 13.3200
Lend Lease Group 2014-07-07 13.3400 13.3400
Lend Lease Group 2014-07-04 13.3500 13.3500
Lend Lease Group 2014-07-03 13.3600 13.3600
Lend Lease Group 2014-07-02 13.2600 13.2600
Lend Lease Group 2014-07-01 13.0400 13.0400
Lend Lease Group 2014-06-30 13.1100 13.1100
Lend Lease Group 2014-06-27 13.1700 13.1700
Lend Lease Group 2014-06-26 13.3300 13.3300
Lend Lease Group 2014-06-25 13.1200 13.1200
Lend Lease Group 2014-06-24 13.6200 13.6200
Lend Lease Group 2014-06-23 13.5600 13.5600
Lend Lease Group 2014-06-20 13.5300 13.5300
Lend Lease Group 2014-06-19 13.6300 13.6300
Lend Lease Group 2014-06-18 13.2800 13.2800
Lend Lease Group 2014-06-17 13.1500 13.1500
Lend Lease Group 2014-06-16 13.2200 13.2200
Lend Lease Group 2014-06-13 13.2300 13.2300
Lend Lease Group 2014-06-12 13.3500 13.3500
Lend Lease Group 2014-06-11 13.4500 13.4500
Lend Lease Group 2014-06-10 13.5000 13.5000
Lend Lease Group 2014-06-06 13.5000 13.5000
Lend Lease Group 2014-06-05 13.3400 13.3400
Lend Lease Group 2014-06-04 13.1300 13.1300
Lend Lease Group 2014-06-03 13.2900 13.2900
Lend Lease Group 2014-06-02 13.4300 13.4300
Lend Lease Group 2014-05-30 13.4100 13.4100
Lend Lease Group 2014-05-29 13.4500 13.4500
Lend Lease Group 2014-05-28 13.3300 13.3300
Lend Lease Group 2014-05-27 13.1300 13.1300
Lend Lease Group 2014-05-26 13.1500 13.1500
Lend Lease Group 2014-05-23 13.1100 13.1100
Lend Lease Group 2014-05-22 13.3400 13.3400
Lend Lease Group 2014-05-21 13.3200 13.3200
Lend Lease Group 2014-05-20 13.3700 13.3700
Lend Lease Group 2014-05-19 13.3800 13.3800
Lend Lease Group 2014-05-16 13.7000 13.7000
Lend Lease Group 2014-05-15 13.6900 13.6900
Lend Lease Group 2014-05-14 13.5100 13.5100
Lend Lease Group 2014-05-13 13.5000 13.5000
Lend Lease Group 2014-05-12 13.2800 13.2800
Lend Lease Group 2014-05-09 13.1300 13.1300
Lend Lease Group 2014-05-08 13.3100 13.3100
Lend Lease Group 2014-05-07 13.0900 13.0900
Lend Lease Group 2014-05-06 13.1400 13.1400
Lend Lease Group 2014-05-05 12.9200 12.9200
Lend Lease Group 2014-05-02 12.7800 12.7800
Lend Lease Group 2014-05-01 12.5800 12.5800
Lend Lease Group 2014-04-30 12.9500 12.9500
Lend Lease Group 2014-04-29 12.8400 12.8400
Lend Lease Group 2014-04-24 13.0100 13.0100
Lend Lease Group 2014-04-23 13.0600 13.0600
Lend Lease Group 2014-04-22 12.9700 12.9700
Lend Lease Group 2014-04-17 12.9200 12.9200
Lend Lease Group 2014-04-16 12.7700 12.7700
Lend Lease Group 2014-04-15 12.6500 12.6500
Lend Lease Group 2014-04-14 12.5300 12.5300
Lend Lease Group 2014-04-11 12.6500 12.6500
Lend Lease Group 2014-04-10 12.6300 12.6300
Lend Lease Group 2014-04-09 12.5900 12.5900
Lend Lease Group 2014-04-08 12.3400 12.3400
Lend Lease Group 2014-04-07 12.4200 12.4200
Lend Lease Group 2014-04-04 12.5100 12.5100
Lend Lease Group 2014-04-03 12.3700 12.3700
Lend Lease Group 2014-04-02 12.1900 12.1900
Lend Lease Group 2014-04-01 11.9500 11.9500
Lend Lease Group 2014-03-31 11.8500 11.8500
Lend Lease Group 2014-03-28 11.8700 11.8700
Lend Lease Group 2014-03-27 11.7400 11.7400
Lend Lease Group 2014-03-26 11.9600 11.9600
Lend Lease Group 2014-03-25 11.8300 11.8300
Lend Lease Group 2014-03-24 11.8100 11.8100
Lend Lease Group 2014-03-21 11.7600 11.7600
Lend Lease Group 2014-03-20 11.6600 11.6600
Lend Lease Group 2014-03-19 11.8200 11.8200
Lend Lease Group 2014-03-18 11.7700 11.7700
Lend Lease Group 2014-03-17 11.4200 11.4200
Lend Lease Group 2014-03-14 11.3200 11.3200
Lend Lease Group 2014-03-13 11.5000 11.5000
Lend Lease Group 2014-03-12 11.3100 11.3100
Lend Lease Group 2014-03-11 11.6100 11.6100
Lend Lease Group 2014-03-10 11.6600 11.6600
Lend Lease Group 2014-03-07 11.5100 11.5100
Lend Lease Group 2014-03-06 11.2200 11.2200
Lend Lease Group 2014-03-05 11.1400 11.1400
Lend Lease Group 2014-03-04 10.9600 10.9600
Lend Lease Group 2014-03-03 11.0800 11.0800
Lend Lease Group 2014-02-28 11.2800 11.2800
Lend Lease Group 2014-02-27 11.3400 11.3400
Lend Lease Group 2014-02-26 11.1400 11.1400
Lend Lease Group 2014-02-25 11.5700 11.5700
Lend Lease Group 2014-02-24 11.6600 11.6600
Lend Lease Group 2014-02-21 11.5400 11.5400
Lend Lease Group 2014-02-20 11.5000 11.5000
Lend Lease Group 2014-02-19 11.6400 11.6400
Lend Lease Group 2014-02-18 11.4100 11.4100
Lend Lease Group 2014-02-17 11.4000 11.4000
Lend Lease Group 2014-02-14 11.3300 11.3300
Lend Lease Group 2014-02-13 11.3300 11.3300
Lend Lease Group 2014-02-12 11.2000 11.2000
Lend Lease Group 2014-02-11 10.7000 10.7000
Lend Lease Group 2014-02-10 10.7500 10.7500
Lend Lease Group 2014-02-07 10.4600 10.4600
Lend Lease Group 2014-02-06 10.5100 10.5100
Lend Lease Group 2014-02-05 10.4000 10.4000
Lend Lease Group 2014-02-04 10.2100 10.2100
Lend Lease Group 2014-02-03 10.5100 10.5100
Lend Lease Group 2014-01-31 10.5300 10.5300
Lend Lease Group 2014-01-30 10.6000 10.6000
Lend Lease Group 2014-01-29 10.7500 10.7500
Lend Lease Group 2014-01-28 10.7000 10.7000
Lend Lease Group 2014-01-24 10.9100 10.9100
Lend Lease Group 2014-01-23 11.0300 11.0300
Lend Lease Group 2014-01-22 11.0000 11.0000
Lend Lease Group 2014-01-21 11.1200 11.1200
Lend Lease Group 2014-01-20 11.1000 11.1000
Lend Lease Group 2014-01-17 11.1200 11.1200
Lend Lease Group 2014-01-16 11.2100 11.2100
Lend Lease Group 2014-01-15 11.0200 11.0200
Lend Lease Group 2014-01-14 10.8300 10.8300
Lend Lease Group 2014-01-13 11.1100 11.1100
Lend Lease Group 2014-01-10 11.0600 11.0600
Lend Lease Group 2014-01-09 11.1400 11.1400
Lend Lease Group 2014-01-08 11.0800 11.0800
Lend Lease Group 2014-01-07 11.1300 11.1300
Lend Lease Group 2014-01-06 11.1300 11.1300
Lend Lease Group 2014-01-03 11.1800 11.1800
Lend Lease Group 2014-01-02 11.1800 11.1800
Lend Lease Group 2013-12-31 11.1400 11.1400
Lend Lease Group 2013-12-30 11.1500 11.1500
Lend Lease Group 2013-12-27 11.0200 11.0200
Lend Lease Group 2013-12-24 11.0800 11.0800
Lend Lease Group 2013-12-23 10.9500 10.9500
Lend Lease Group 2013-12-20 10.9800 10.9800
Lend Lease Group 2013-12-19 10.7800 10.7800
Lend Lease Group 2013-12-18 10.3700 10.3700
Lend Lease Group 2013-12-17 10.3600 10.3600
Lend Lease Group 2013-12-16 10.5000 10.5000
Lend Lease Group 2013-12-13 10.5200 10.5200
Lend Lease Group 2013-12-12 10.4700 10.4700
Lend Lease Group 2013-12-11 10.7400 10.7400
Lend Lease Group 2013-12-10 10.7400 10.7400
Lend Lease Group 2013-12-09 10.6600 10.6600
Lend Lease Group 2013-12-06 10.8000 10.8000
Lend Lease Group 2013-12-05 10.7700 10.7700
Lend Lease Group 2013-12-04 11.0100 11.0100
Lend Lease Group 2013-12-03 10.9800 10.9800
Lend Lease Group 2013-12-02 11.0000 11.0000
Lend Lease Group 2013-11-30 11.0500 11.0500
Lend Lease Group 2013-11-29 11.0500 11.0500
Lend Lease Group 2013-11-28 11.0200 11.0200
Lend Lease Group 2013-11-27 10.9800 10.9800
Lend Lease Group 2013-11-26 11.1400 11.1400
Lend Lease Group 2013-11-22 10.9300 10.9300
Lend Lease Group 2013-11-21 10.5700 10.5700
Lend Lease Group 2013-11-20 10.8000 10.8000
Lend Lease Group 2013-11-19 11.0500 11.0500
Lend Lease Group 2013-11-18 11.1600 11.1600
Lend Lease Group 2013-11-15 11.1300 11.1300
Lend Lease Group 2013-11-14 11.0100 11.0100
Lend Lease Group 2013-11-13 10.8600 10.8600
Lend Lease Group 2013-11-12 11.1000 11.1000
Lend Lease Group 2013-11-11 11.0000 11.0000
Lend Lease Group 2013-11-08 10.9000 10.9000
Lend Lease Group 2013-11-07 11.0700 11.0700
Lend Lease Group 2013-11-06 11.0000 11.0000
Lend Lease Group 2013-11-05 11.2000 11.2000
Lend Lease Group 2013-11-04 11.0600 11.0600
Lend Lease Group 2013-11-01 11.2100 11.2100
Lend Lease Group 2013-10-31 11.4000 11.4000
Lend Lease Group 2013-10-30 11.1600 11.1600
Lend Lease Group 2013-10-29 11.1600 11.1600
Lend Lease Group 2013-10-28 11.2500 11.2500
Lend Lease Group 2013-10-25 11.3100 11.3100
Lend Lease Group 2013-10-24 11.1600 11.1600
Lend Lease Group 2013-10-23 11.4700 11.4700
Lend Lease Group 2013-10-22 11.1900 11.1900
Lend Lease Group 2013-10-21 10.8000 10.8000
Lend Lease Group 2013-10-18 10.7300 10.7300
Lend Lease Group 2013-10-17 10.7300 10.7300
Lend Lease Group 2013-10-16 10.6700 10.6700
Lend Lease Group 2013-10-15 10.6900 10.6900
Lend Lease Group 2013-10-14 10.5200 10.5200
Lend Lease Group 2013-10-11 10.4700 10.4700
Lend Lease Group 2013-10-10 10.1800 10.1800
Lend Lease Group 2013-10-09 10.0700 10.0700
Lend Lease Group 2013-10-08 10.0900 10.0900
Lend Lease Group 2013-10-07 10.2800 10.2800
Lend Lease Group 2013-10-04 10.5600 10.5600
Lend Lease Group 2013-10-03 10.6100 10.6100
Lend Lease Group 2013-10-01 10.2200 10.2200
Lend Lease Group 2013-09-30 10.1600 10.1600
Lend Lease Group 2013-09-27 10.3800 10.3800
Lend Lease Group 2013-09-26 10.1700 10.1700
Lend Lease Group 2013-09-25 10.2100 10.2100
Lend Lease Group 2013-09-24 10.0400 10.0400
Lend Lease Group 2013-09-23 9.9700 9.9700
Lend Lease Group 2013-09-20 10.1000 10.1000
Lend Lease Group 2013-09-19 10.1300 10.1300
Lend Lease Group 2013-09-18 9.9300 9.9300
Lend Lease Group 2013-09-17 9.8600 9.8600
Lend Lease Group 2013-09-16 9.8900 9.8900
Lend Lease Group 2013-09-13 9.9000 9.9000
Lend Lease Group 2013-09-12 9.8700 9.8700
Lend Lease Group 2013-09-11 9.8500 9.8500
Lend Lease Group 2013-09-10 9.6800 9.6800
Lend Lease Group 2013-09-09 9.8000 9.8000
Lend Lease Group 2013-09-06 9.8000 9.8000
Lend Lease Group 2013-09-05 9.8700 9.8700
Lend Lease Group 2013-09-04 9.8900 9.8900
Lend Lease Group 2013-09-03 9.8000 9.8000
Lend Lease Group 2013-09-02 9.7900 9.7900
Lend Lease Group 2013-08-31 9.5800 9.5800
Lend Lease Group 2013-08-30 9.5800 9.5800
Lend Lease Group 2013-08-29 9.3700 9.3700
Lend Lease Group 2013-08-27 9.6600 9.6600
Lend Lease Group 2013-08-26 9.4200 9.4200
Lend Lease Group 2013-08-23 9.1300 9.1300
Lend Lease Group 2013-08-22 9.0200 9.0200
Lend Lease Group 2013-08-21 9.1300 9.1300
Lend Lease Group 2013-08-20 9.0400 9.0400
Lend Lease Group 2013-08-19 9.2500 9.2500
Lend Lease Group 2013-08-16 9.0600 9.0600
Lend Lease Group 2013-08-15 9.0600 9.0600
Lend Lease Group 2013-08-14 9.1700 9.1700
Lend Lease Group 2013-08-13 9.1600 9.1600
Lend Lease Group 2013-08-12 9.0700 9.0700
Lend Lease Group 2013-08-09 8.8500 8.8500
Lend Lease Group 2013-08-08 8.9800 8.9800
Lend Lease Group 2013-08-07 8.8400 8.8400
Lend Lease Group 2013-08-06 8.9800 8.9800
Lend Lease Group 2013-08-05 9.0400 9.0400
Lend Lease Group 2013-08-02 9.0200 9.0200
Lend Lease Group 2013-08-01 8.9900 8.9900
Lend Lease Group 2013-07-31 8.7700 8.7700
Lend Lease Group 2013-07-30 8.8200 8.8200
Lend Lease Group 2013-07-29 8.9600 8.9600
Lend Lease Group 2013-07-26 8.7700 8.7700
Lend Lease Group 2013-07-25 8.9600 8.9600
Lend Lease Group 2013-07-24 9.0200 9.0200
Lend Lease Group 2013-07-23 8.8600 8.8600
Lend Lease Group 2013-07-22 8.7900 8.7900
Lend Lease Group 2013-07-19 8.6500 8.6500
Lend Lease Group 2013-07-18 8.9600 8.9600
Lend Lease Group 2013-07-17 8.9900 8.9900
Lend Lease Group 2013-07-16 8.9400 8.9400
Lend Lease Group 2013-07-15 9.1600 9.1600
Lend Lease Group 2013-07-12 8.9700 8.9700
Lend Lease Group 2013-07-11 9.0600 9.0600
Lend Lease Group 2013-07-10 8.8600 8.8600
Lend Lease Group 2013-07-09 8.8300 8.8300
Lend Lease Group 2013-07-08 8.5500 8.5500
Lend Lease Group 2013-07-05 8.5400 8.5400
Lend Lease Group 2013-07-04 8.7100 8.7100
Lend Lease Group 2013-07-03 8.4700 8.4700
Lend Lease Group 2013-07-02 8.5800 8.5800
Lend Lease Group 2013-07-01 8.1500 8.1500
Lend Lease Group 2013-06-30 8.3500 8.3500
Lend Lease Group 2013-06-28 8.3500 8.3500
Lend Lease Group 2013-06-27 8.4200 8.4200
Lend Lease Group 2013-06-26 8.4000 8.4000
Lend Lease Group 2013-06-25 8.1700 8.1700
Lend Lease Group 2013-06-24 8.4000 8.4000
Lend Lease Group 2013-06-21 8.4000 8.4000
Lend Lease Group 2013-06-20 8.3800 8.3800
Lend Lease Group 2013-06-19 8.6200 8.6200
Lend Lease Group 2013-06-18 8.4500 8.4500
Lend Lease Group 2013-06-17 8.6500 8.6500
Lend Lease Group 2013-06-14 9.3500 9.3500
Lend Lease Group 2013-06-13 9.0500 9.0500
Lend Lease Group 2013-06-12 9.0300 9.0300
Lend Lease Group 2013-06-11 9.3900 9.3900
Lend Lease Group 2013-06-07 9.3100 9.3100
Lend Lease Group 2013-06-06 9.4300 9.4300
Lend Lease Group 2013-06-05 9.5500 9.5500
Lend Lease Group 2013-06-04 9.7900 9.7900
Lend Lease Group 2013-06-03 9.7500 9.7500
Lend Lease Group 2013-05-31 10.0200 10.0200
Lend Lease Group 2013-05-30 9.9300 9.9300
Lend Lease Group 2013-05-29 10.1700 10.1700
Lend Lease Group 2013-05-28 10.1100 10.1100
Lend Lease Group 2013-05-27 10.0500 10.0500
Lend Lease Group 2013-05-24 9.8800 9.8800
Lend Lease Group 2013-05-23 9.9900 9.9900
Lend Lease Group 2013-05-22 10.3000 10.3000
Lend Lease Group 2013-05-21 10.0800 10.0800
Lend Lease Group 2013-05-20 10.6000 10.6000
Lend Lease Group 2013-05-17 10.4700 10.4700
Lend Lease Group 2013-05-16 10.8100 10.8100
Lend Lease Group 2013-05-15 11.0000 11.0000
Lend Lease Group 2013-05-14 11.2500 11.2500
Lend Lease Group 2013-05-13 11.1300 11.1300
Lend Lease Group 2013-05-10 11.1100 11.1100
Lend Lease Group 2013-05-09 10.8700 10.8700
Lend Lease Group 2013-05-08 10.7900 10.7900
Lend Lease Group 2013-05-07 10.6500 10.6500
Lend Lease Group 2013-05-06 10.5200 10.5200
Lend Lease Group 2013-05-03 10.4600 10.4600
Lend Lease Group 2013-05-02 10.5000 10.5000
Lend Lease Group 2013-05-01 10.5200 10.5200
Lend Lease Group 2013-04-30 10.7800 10.7800
Lend Lease Group 2013-04-29 10.5900 10.5900
Lend Lease Group 2013-04-26 10.5100 10.5100
Lend Lease Group 2013-04-24 10.6900 10.6900
Lend Lease Group 2013-04-23 10.3900 10.3900
Lend Lease Group 2013-04-22 10.3200 10.3200
Lend Lease Group 2013-04-19 10.2300 10.2300
Lend Lease Group 2013-04-18 10.3600 10.3600
Lend Lease Group 2013-04-17 10.5200 10.5200
Lend Lease Group 2013-04-16 10.4500 10.4500
Lend Lease Group 2013-04-15 10.4600 10.4600
Lend Lease Group 2013-04-12 10.7100 10.7100
Lend Lease Group 2013-04-11 10.5600 10.5600
Lend Lease Group 2013-04-10 10.4800 10.4800
Lend Lease Group 2013-04-09 10.5600 10.5600
Lend Lease Group 2013-04-08 10.3600 10.3600
Lend Lease Group 2013-04-05 10.3000 10.3000
Lend Lease Group 2013-04-04 10.1000 10.1000
Lend Lease Group 2013-04-03 10.1400 10.1400
Lend Lease Group 2013-04-02 10.2300 10.2300
Lend Lease Group 2013-03-31 10.2000 10.2000
Lend Lease Group 2013-03-28 10.2000 10.2000
Lend Lease Group 2013-03-27 10.1500 10.1500
Lend Lease Group 2013-03-26 9.7300 9.7300
Lend Lease Group 2013-03-25 9.9200 9.9200
Lend Lease Group 2013-03-22 9.7500 9.7500
Lend Lease Group 2013-03-21 9.7200 9.7200
Lend Lease Group 2013-03-20 9.8700 9.8700
Lend Lease Group 2013-03-19 9.9100 9.9100
Lend Lease Group 2013-03-18 10.0700 10.0700
Lend Lease Group 2013-03-15 10.2800 10.2800
Lend Lease Group 2013-03-14 10.0200 10.0200
Lend Lease Group 2013-03-13 10.2000 10.2000
Lend Lease Group 2013-03-12 10.2900 10.2900
Lend Lease Group 2013-03-11 10.3800 10.3800
Lend Lease Group 2013-03-08 10.3200 10.3200
Lend Lease Group 2013-03-07 10.4400 10.4400
Lend Lease Group 2013-03-06 10.4600 10.4600
Lend Lease Group 2013-03-05 10.4200 10.4200
Lend Lease Group 2013-03-01 10.5800 10.5800
Lend Lease Group 2013-02-28 10.6500 10.6500
Lend Lease Group 2013-02-27 10.6400 10.6400
Lend Lease Group 2013-02-26 10.6500 10.6500
Lend Lease Group 2013-02-25 10.8000 10.8000
Lend Lease Group 2013-02-22 10.5000 10.5000
Lend Lease Group 2013-02-21 10.4300 10.4300
Lend Lease Group 2013-02-20 10.5800 10.5800
Lend Lease Group 2013-02-19 10.2000 10.2000
Lend Lease Group 2013-02-18 10.4200 10.4200
Lend Lease Group 2013-02-15 10.6900 10.6900
Lend Lease Group 2013-02-14 10.5000 10.5000
Lend Lease Group 2013-02-13 10.4000 10.4000
Lend Lease Group 2013-02-12 10.3100 10.3100
Lend Lease Group 2013-02-11 10.3000 10.3000
Lend Lease Group 2013-02-08 10.3400 10.3400
Lend Lease Group 2013-02-07 10.2000 10.2000
Lend Lease Group 2013-02-06 10.2600 10.2600
Lend Lease Group 2013-02-05 10.2100 10.2100
Lend Lease Group 2013-02-04 10.4400 10.4400
Lend Lease Group 2013-02-01 10.5500 10.5500
Lend Lease Group 2013-01-31 10.3600 10.3600
Lend Lease Group 2013-01-30 10.2300 10.2300
Lend Lease Group 2013-01-29 10.2500 10.2500
Lend Lease Group 2013-01-25 10.1900 10.1900
Lend Lease Group 2013-01-24 10.0800 10.0800
Lend Lease Group 2013-01-23 9.9200 9.9200
Lend Lease Group 2013-01-22 10.0400 10.0400
Lend Lease Group 2013-01-21 9.9700 9.9700
Lend Lease Group 2013-01-18 9.8700 9.8700
Lend Lease Group 2013-01-17 9.7500 9.7500
Lend Lease Group 2013-01-16 9.7700 9.7700
Lend Lease Group 2013-01-15 9.7700 9.7700
Lend Lease Group 2013-01-14 9.7500 9.7500
Lend Lease Group 2013-01-11 9.7400 9.7400
Lend Lease Group 2013-01-10 9.7400 9.7400
Lend Lease Group 2013-01-09 9.6400 9.6400
Lend Lease Group 2013-01-08 9.5300 9.5300
Lend Lease Group 2013-01-07 9.4300 9.4300
Lend Lease Group 2013-01-04 9.5300 9.5300
Lend Lease Group 2013-01-03 9.4900 9.4900
Lend Lease Group 2013-01-02 9.4400 9.4400
Lend Lease Group 2012-12-31 9.2800 9.2800
Lend Lease Group 2012-12-28 9.2900 9.2900
Lend Lease Group 2012-12-27 9.2000 9.2000
Lend Lease Group 2012-12-24 9.1000 9.1000
Lend Lease Group 2012-12-21 9.0800 9.0800
Lend Lease Group 2012-12-20 9.2300 9.2300
Lend Lease Group 2012-12-19 9.1200 9.1200
Lend Lease Group 2012-12-18 9.0700 9.0700
Lend Lease Group 2012-12-17 8.9600 8.9600
Lend Lease Group 2012-12-14 8.9800 8.9800
Lend Lease Group 2012-12-13 8.9800 8.9800
Lend Lease Group 2012-12-12 8.9500 8.9500
Lend Lease Group 2012-12-11 9.0300 9.0300
Lend Lease Group 2012-12-10 8.8400 8.8400
Lend Lease Group 2012-12-07 8.9000 8.9000
Lend Lease Group 2012-12-06 8.7500 8.7500
Lend Lease Group 2012-12-05 8.8300 8.8300
Lend Lease Group 2012-12-04 8.7500 8.7500
Lend Lease Group 2012-12-03 8.7000 8.7000
Lend Lease Group 2012-11-30 8.6000 8.6000
Lend Lease Group 2012-11-29 8.4000 8.4000
Lend Lease Group 2012-11-28 8.4400 8.4400
Lend Lease Group 2012-11-27 8.5200 8.5200
Lend Lease Group 2012-11-26 8.5200 8.5200
Lend Lease Group 2012-11-23 8.5200 8.5200
Lend Lease Group 2012-11-22 8.5000 8.5000
Lend Lease Group 2012-11-21 8.3500 8.3500
Lend Lease Group 2012-11-20 8.3800 8.3800
Lend Lease Group 2012-11-19 8.3700 8.3700
Lend Lease Group 2012-11-16 8.3900 8.3900
Lend Lease Group 2012-11-15 8.2500 8.2500
Lend Lease Group 2012-11-14 8.2600 8.2600
Lend Lease Group 2012-11-13 8.2700 8.2700
Lend Lease Group 2012-11-12 8.4500 8.4500
Lend Lease Group 2012-11-09 8.5100 8.5100
Lend Lease Group 2012-11-08 8.5400 8.5400
Lend Lease Group 2012-11-07 8.5500 8.5500
Lend Lease Group 2012-11-06 8.5400 8.5400
Lend Lease Group 2012-11-05 8.5400 8.5400
Lend Lease Group 2012-11-02 8.4800 8.4800
Lend Lease Group 2012-11-01 8.6000 8.6000
Lend Lease Group 2012-10-31 8.6700 8.6700
Lend Lease Group 2012-10-30 8.6100 8.6100
Lend Lease Group 2012-10-29 8.5400 8.5400
Lend Lease Group 2012-10-26 8.5300 8.5300
Lend Lease Group 2012-10-25 8.6500 8.6500
Lend Lease Group 2012-10-24 8.6900 8.6900
Lend Lease Group 2012-10-23 8.7200 8.7200
Lend Lease Group 2012-10-22 8.7000 8.7000
Lend Lease Group 2012-10-19 8.7600 8.7600
Lend Lease Group 2012-10-18 8.7500 8.7500
Lend Lease Group 2012-10-17 8.7400 8.7400
Lend Lease Group 2012-10-16 8.5300 8.5300
Lend Lease Group 2012-10-15 8.1900 8.1900
Lend Lease Group 2012-10-12 8.2400 8.2400
Lend Lease Group 2012-10-11 8.1500 8.1500
Lend Lease Group 2012-10-10 8.0500 8.0500
Lend Lease Group 2012-10-09 8.0200 8.0200
Lend Lease Group 2012-10-08 7.9000 7.9000
Lend Lease Group 2012-10-05 8.0300 8.0300
Lend Lease Group 2012-10-04 8.0100 8.0100
Lend Lease Group 2012-10-03 7.9100 7.9100
Lend Lease Group 2012-10-02 7.8500 7.8500
Lend Lease Group 2012-10-01 7.7900 7.7900
Lend Lease Group 2012-09-30 7.8500 7.8500
Lend Lease Group 2012-09-28 7.8500 7.8500
Lend Lease Group 2012-09-27 7.7900 7.7900
Lend Lease Group 2012-09-26 7.7000 7.7000
Lend Lease Group 2012-09-25 7.7600 7.7600
Lend Lease Group 2012-09-24 7.8200 7.8200
Lend Lease Group 2012-09-21 7.8700 7.8700
Lend Lease Group 2012-09-20 7.8100 7.8100
Lend Lease Group 2012-09-19 7.8000 7.8000
Lend Lease Group 2012-09-18 7.8100 7.8100
Lend Lease Group 2012-09-17 7.8500 7.8500
Lend Lease Group 2012-09-14 7.7800 7.7800
Lend Lease Group 2012-09-13 7.6700 7.6700
Lend Lease Group 2012-09-12 7.8200 7.8200
Lend Lease Group 2012-09-11 7.8000 7.8000
Lend Lease Group 2012-09-10 7.8800 7.8800
Lend Lease Group 2012-09-07 8.4400 8.4400
Lend Lease Group 2012-09-06 8.3000 8.3000
Lend Lease Group 2012-09-05 8.4600 8.4600
Lend Lease Group 2012-09-04 8.2900 8.2900
Lend Lease Group 2012-09-03 8.4600 8.4600
Lend Lease Group 2012-08-31 8.4900 8.4900
Lend Lease Group 2012-08-30 8.4000 8.4000
Lend Lease Group 2012-08-29 8.1900 8.1900
Lend Lease Group 2012-08-28 8.2000 8.2000
Lend Lease Group 2012-08-27 8.1100 8.1100
Lend Lease Group 2012-08-24 8.0700 8.0700
Lend Lease Group 2012-08-23 8.2400 8.2400
Lend Lease Group 2012-08-22 8.2100 8.2100
Lend Lease Group 2012-08-21 8.1500 8.1500
Lend Lease Group 2012-08-20 8.1800 8.1800
Lend Lease Group 2012-08-17 8.2200 8.2200
Lend Lease Group 2012-08-16 8.1900 8.1900
Lend Lease Group 2012-08-15 8.0800 8.0800
Lend Lease Group 2012-08-14 8.0800 8.0800
Lend Lease Group 2012-08-13 8.0100 8.0100
Lend Lease Group 2012-08-10 8.0100 8.0100
Lend Lease Group 2012-08-09 8.0000 8.0000
Lend Lease Group 2012-08-08 8.0800 8.0800
Lend Lease Group 2012-08-07 8.1400 8.1400
Lend Lease Group 2012-08-06 8.1700 8.1700
Lend Lease Group 2012-08-03 8.1200 8.1200
Lend Lease Group 2012-08-02 8.2000 8.2000
Lend Lease Group 2012-08-01 8.1100 8.1100
Lend Lease Group 2012-07-31 8.1000 8.1000
Lend Lease Group 2012-07-30 8.1100 8.1100
Lend Lease Group 2012-07-27 8.1200 8.1200
Lend Lease Group 2012-07-26 7.9700 7.9700
Lend Lease Group 2012-07-25 7.9300 7.9300
Lend Lease Group 2012-07-24 7.9200 7.9200
Lend Lease Group 2012-07-23 8.0700 8.0700
Lend Lease Group 2012-07-20 8.1000 8.1000
Lend Lease Group 2012-07-19 8.0700 8.0700
Lend Lease Group 2012-07-18 7.9400 7.9400
Lend Lease Group 2012-07-17 7.7700 7.7700
Lend Lease Group 2012-07-16 7.6600 7.6600
Lend Lease Group 2012-07-13 7.6700 7.6700
Lend Lease Group 2012-07-12 7.6400 7.6400
Lend Lease Group 2012-07-11 7.5600 7.5600
Lend Lease Group 2012-07-10 7.6800 7.6800
Lend Lease Group 2012-07-09 7.4600 7.4600
Lend Lease Group 2012-07-06 7.4700 7.4700
Lend Lease Group 2012-07-05 7.4900 7.4900
Lend Lease Group 2012-07-04 7.5600 7.5600
Lend Lease Group 2012-07-03 7.4600 7.4600
Lend Lease Group 2012-07-02 7.5100 7.5100
Lend Lease Group 2012-06-30 7.2000 7.2000
Lend Lease Group 2012-06-29 7.2000 7.2000
Lend Lease Group 2012-06-28 7.2500 7.2500
Lend Lease Group 2012-06-27 7.2500 7.2500
Lend Lease Group 2012-06-26 7.2400 7.2400
Lend Lease Group 2012-06-25 7.2800 7.2800
Lend Lease Group 2012-06-22 7.2800 7.2800
Lend Lease Group 2012-06-21 7.2600 7.2600
Lend Lease Group 2012-06-20 7.2900 7.2900
Lend Lease Group 2012-06-19 7.3700 7.3700
Lend Lease Group 2012-06-18 7.3500 7.3500
Lend Lease Group 2012-06-15 7.1100 7.1100
Lend Lease Group 2012-06-14 7.3000 7.3000
Lend Lease Group 2012-06-13 7.0700 7.0700
Lend Lease Group 2012-06-12 7.1000 7.1000
Lend Lease Group 2012-06-08 7.0100 7.0100
Lend Lease Group 2012-06-07 6.9800 6.9800
Lend Lease Group 2012-06-06 7.0700 7.0700
Lend Lease Group 2012-06-05 7.1000 7.1000
Lend Lease Group 2012-06-04 7.0200 7.0200
Lend Lease Group 2012-06-01 7.2400 7.2400
Lend Lease Group 2012-05-31 7.3400 7.3400
Lend Lease Group 2012-05-30 7.3600 7.3600
Lend Lease Group 2012-05-29 7.3300 7.3300
Lend Lease Group 2012-05-28 7.3600 7.3600
Lend Lease Group 2012-05-25 7.3100 7.3100
Lend Lease Group 2012-05-24 7.3300 7.3300
Lend Lease Group 2012-05-23 7.3500 7.3500
Lend Lease Group 2012-05-22 7.3400 7.3400
Lend Lease Group 2012-05-21 7.2600 7.2600
Lend Lease Group 2012-05-18 7.2300 7.2300
Lend Lease Group 2012-05-17 7.3800 7.3800
Lend Lease Group 2012-05-16 7.3300 7.3300
Lend Lease Group 2012-05-15 7.5000 7.5000
Lend Lease Group 2012-05-14 7.5600 7.5600
Lend Lease Group 2012-05-11 7.4900 7.4900
Lend Lease Group 2012-05-10 7.5500 7.5500
Lend Lease Group 2012-05-09 7.6100 7.6100
Lend Lease Group 2012-05-08 7.6800 7.6800
Lend Lease Group 2012-05-07 7.5600 7.5600
Lend Lease Group 2012-05-04 7.5900 7.5900
Lend Lease Group 2012-05-03 7.6100 7.6100
Lend Lease Group 2012-05-02 7.6700 7.6700
Lend Lease Group 2012-05-01 7.6600 7.6600
Lend Lease Group 2012-04-30 7.4500 7.4500
Lend Lease Group 2012-04-27 7.3500 7.3500
Lend Lease Group 2012-04-26 7.3500 7.3500
Lend Lease Group 2012-04-24 7.3500 7.3500
Lend Lease Group 2012-04-23 7.3800 7.3800
Lend Lease Group 2012-04-20 7.3300 7.3300
Lend Lease Group 2012-04-19 7.2200 7.2200
Lend Lease Group 2012-04-18 7.2000 7.2000
Lend Lease Group 2012-04-17 7.0500 7.0500
Lend Lease Group 2012-04-16 6.9700 6.9700
Lend Lease Group 2012-04-13 7.0300 7.0300
Lend Lease Group 2012-04-12 6.9700 6.9700
Lend Lease Group 2012-04-11 6.9600 6.9600
Lend Lease Group 2012-04-10 7.1400 7.1400
Lend Lease Group 2012-04-05 7.2400 7.2400
Lend Lease Group 2012-04-04 7.3100 7.3100
Lend Lease Group 2012-04-03 7.3600 7.3600
Lend Lease Group 2012-04-02 7.4500 7.4500
Lend Lease Group 2012-03-31 7.4700 7.4700
Lend Lease Group 2012-03-30 7.4700 7.4700
Lend Lease Group 2012-03-29 7.4300 7.4300
Lend Lease Group 2012-03-28 7.5000 7.5000
Lend Lease Group 2012-03-27 7.3800 7.3800
Lend Lease Group 2012-03-26 7.2900 7.2900
Lend Lease Group 2012-03-23 7.3300 7.3300
Lend Lease Group 2012-03-22 7.3200 7.3200
Lend Lease Group 2012-03-21 7.3400 7.3400
Lend Lease Group 2012-03-20 7.3900 7.3900
Lend Lease Group 2012-03-19 7.4600 7.4600
Lend Lease Group 2012-03-16 7.5200 7.5200
Lend Lease Group 2012-03-15 7.5400 7.5400
Lend Lease Group 2012-03-14 7.5800 7.5800
Lend Lease Group 2012-03-13 7.6400 7.6400
Lend Lease Group 2012-03-12 7.5600 7.5600
Lend Lease Group 2012-03-09 7.6100 7.6100
Lend Lease Group 2012-03-08 7.6300 7.6300
Lend Lease Group 2012-03-07 7.4100 7.4100
Lend Lease Group 2012-03-06 7.5800 7.5800
Lend Lease Group 2012-03-05 7.6000 7.6000
Lend Lease Group 2012-03-02 7.7200 7.7200
Lend Lease Group 2012-03-01 7.5600 7.5600
Lend Lease Group 2012-02-29 7.4900 7.4900
Lend Lease Group 2012-02-28 7.3300 7.3300
Lend Lease Group 2012-02-27 7.4100 7.4100
Lend Lease Group 2012-02-24 7.5800 7.5800
Lend Lease Group 2012-02-23 7.4600 7.4600
Lend Lease Group 2012-02-22 7.5000 7.5000
Lend Lease Group 2012-02-21 7.4600 7.4600
Lend Lease Group 2012-02-20 7.3100 7.3100
Lend Lease Group 2012-02-17 7.2900 7.2900
Lend Lease Group 2012-02-16 7.1700 7.1700
Lend Lease Group 2012-02-15 7.2000 7.2000
Lend Lease Group 2012-02-14 7.1800 7.1800
Lend Lease Group 2012-02-13 7.2000 7.2000
Lend Lease Group 2012-02-10 7.2300 7.2300
Lend Lease Group 2012-02-09 7.3000 7.3000
Lend Lease Group 2012-02-08 7.4300 7.4300
Lend Lease Group 2012-02-07 7.3800 7.3800
Lend Lease Group 2012-02-06 7.4000 7.4000
Lend Lease Group 2012-02-03 7.3300 7.3300
Lend Lease Group 2012-02-02 7.3900 7.3900
Lend Lease Group 2012-02-01 7.1500 7.1500
Lend Lease Group 2012-01-31 7.3500 7.3500
Lend Lease Group 2012-01-30 7.5200 7.5200
Lend Lease Group 2012-01-27 7.5700 7.5700
Lend Lease Group 2012-01-25 7.6000 7.6000
Lend Lease Group 2012-01-24 7.4500 7.4500
Lend Lease Group 2012-01-23 7.4400 7.4400
Lend Lease Group 2012-01-20 7.4500 7.4500
Lend Lease Group 2012-01-19 7.3700 7.3700
Lend Lease Group 2012-01-18 7.4000 7.4000
Lend Lease Group 2012-01-17 7.3700 7.3700
Lend Lease Group 2012-01-16 7.3700 7.3700
Lend Lease Group 2012-01-13 7.4500 7.4500
Lend Lease Group 2012-01-12 7.5900 7.5900
Lend Lease Group 2012-01-11 7.4700 7.4700
Lend Lease Group 2012-01-10 7.3300 7.3300
Lend Lease Group 2012-01-09 7.3100 7.3100
Lend Lease Group 2012-01-06 7.4000 7.4000
Lend Lease Group 2012-01-05 7.4500 7.4500
Lend Lease Group 2012-01-04 7.4700 7.4700
Lend Lease Group 2012-01-03 7.2800 7.2800
Lend Lease Group 2011-12-31 7.1600 7.1600
Lend Lease Group 2011-12-30 7.1600 7.1600
Lend Lease Group 2011-12-29 7.2500 7.2500
Lend Lease Group 2011-12-28 7.2000 7.2000
Lend Lease Group 2011-12-23 7.4300 7.4300
Lend Lease Group 2011-12-22 7.2900 7.2900
Lend Lease Group 2011-12-21 7.4300 7.4300
Lend Lease Group 2011-12-20 7.1700 7.1700
Lend Lease Group 2011-12-19 7.2100 7.2100
Lend Lease Group 2011-12-16 7.4200 7.4200
Lend Lease Group 2011-12-15 7.3500 7.3500
Lend Lease Group 2011-12-14 7.3800 7.3800
Lend Lease Group 2011-12-13 7.2700 7.2700
Lend Lease Group 2011-12-12 7.4700 7.4700
Lend Lease Group 2011-12-09 7.3700 7.3700
Lend Lease Group 2011-12-08 7.2600 7.2600
Lend Lease Group 2011-12-07 7.3300 7.3300
Lend Lease Group 2011-12-06 7.3500 7.3500
Lend Lease Group 2011-12-05 7.6200 7.6200
Lend Lease Group 2011-12-02 7.6900 7.6900
Lend Lease Group 2011-12-01 7.4100 7.4100
Lend Lease Group 2011-11-30 7.2500 7.2500
Lend Lease Group 2011-11-29 7.2100 7.2100
Lend Lease Group 2011-11-28 7.2200 7.2200
Lend Lease Group 2011-11-25 7.0600 7.0600
Lend Lease Group 2011-11-24 7.1600 7.1600
Lend Lease Group 2011-11-23 7.0900 7.0900
Lend Lease Group 2011-11-22 7.1100 7.1100
Lend Lease Group 2011-11-21 7.0400 7.0400
Lend Lease Group 2011-11-18 7.1500 7.1500
Lend Lease Group 2011-11-17 7.3300 7.3300
Lend Lease Group 2011-11-16 7.2000 7.2000
Lend Lease Group 2011-11-15 7.3600 7.3600
Lend Lease Group 2011-11-14 7.3800 7.3800
Lend Lease Group 2011-11-11 7.4400 7.4400
Lend Lease Group 2011-11-10 7.3800 7.3800
Lend Lease Group 2011-11-09 7.5100 7.5100
Lend Lease Group 2011-11-08 7.5000 7.5000
Lend Lease Group 2011-11-07 7.6100 7.6100
Lend Lease Group 2011-11-04 7.6400 7.6400
Lend Lease Group 2011-11-03 7.4500 7.4500
Lend Lease Group 2011-11-02 7.4700 7.4700
Lend Lease Group 2011-11-01 7.7200 7.7200
Lend Lease Group 2011-10-31 7.8000 7.8000
Lend Lease Group 2011-10-28 7.9300 7.9300
Lend Lease Group 2011-10-27 7.7900 7.7900
Lend Lease Group 2011-10-26 7.4800 7.4800
Lend Lease Group 2011-10-25 7.5900 7.5900
Lend Lease Group 2011-10-24 7.7300 7.7300
Lend Lease Group 2011-10-21 7.5100 7.5100
Lend Lease Group 2011-10-20 7.5700 7.5700
Lend Lease Group 2011-10-19 7.9400 7.9400
Lend Lease Group 2011-10-18 7.7500 7.7500
Lend Lease Group 2011-10-17 7.8800 7.8800
Lend Lease Group 2011-10-14 7.5900 7.5900
Lend Lease Group 2011-10-13 7.6500 7.6500
Lend Lease Group 2011-10-12 7.4900 7.4900
Lend Lease Group 2011-10-11 7.6500 7.6500
Lend Lease Group 2011-10-10 7.5500 7.5500
Lend Lease Group 2011-10-07 7.4100 7.4100
Lend Lease Group 2011-10-06 7.2400 7.2400
Lend Lease Group 2011-10-05 7.0000 7.0000
Lend Lease Group 2011-10-04 6.8900 6.8900
Lend Lease Group 2011-10-03 6.9800 6.9800
Lend Lease Group 2011-09-30 7.0400 7.0400
Lend Lease Group 2011-09-29 7.1000 7.1000
Lend Lease Group 2011-09-28 7.2500 7.2500
Lend Lease Group 2011-09-27 7.1800 7.1800
Lend Lease Group 2011-09-26 7.0600 7.0600
Lend Lease Group 2011-09-23 7.2300 7.2300
Lend Lease Group 2011-09-22 7.3000 7.3000
Lend Lease Group 2011-09-21 7.5700 7.5700
Lend Lease Group 2011-09-20 7.2600 7.2600
Lend Lease Group 2011-09-19 7.3100 7.3100
Lend Lease Group 2011-09-16 7.5700 7.5700
Lend Lease Group 2011-09-15 7.5000 7.5000
Lend Lease Group 2011-09-14 7.3600 7.3600
Lend Lease Group 2011-09-13 7.6000 7.6000
Lend Lease Group 2011-09-12 7.5600 7.5600
Lend Lease Group 2011-09-09 8.0700 8.0700
Lend Lease Group 2011-09-08 8.0600 8.0600
Lend Lease Group 2011-09-07 7.9000 7.9000
Lend Lease Group 2011-09-06 7.7200 7.7200
Lend Lease Group 2011-09-02 8.3100 8.3100
Lend Lease Group 2011-09-01 8.4200 8.4200
Lend Lease Group 2011-08-31 8.4000 8.4000
Lend Lease Group 2011-08-30 8.2500 8.2500
Lend Lease Group 2011-08-29 8.1800 8.1800
Lend Lease Group 2011-08-26 7.8900 7.8900
Lend Lease Group 2011-08-25 8.1900 8.1900
Lend Lease Group 2011-08-24 8.0200 8.0200
Lend Lease Group 2011-08-23 8.0300 8.0300
Lend Lease Group 2011-08-22 7.8500 7.8500
Lend Lease Group 2011-08-19 7.9100 7.9100
Lend Lease Group 2011-08-18 8.1700 8.1700
Lend Lease Group 2011-08-17 8.3800 8.3800
Lend Lease Group 2011-08-16 8.3400 8.3400
Lend Lease Group 2011-08-15 8.3600 8.3600
Lend Lease Group 2011-08-12 8.2700 8.2700
Lend Lease Group 2011-08-11 8.2000 8.2000
Lend Lease Group 2011-08-10 8.1200 8.1200
Lend Lease Group 2011-08-09 7.9500 7.9500
Lend Lease Group 2011-08-08 8.0000 8.0000
Lend Lease Group 2011-08-05 8.3700 8.3700
Lend Lease Group 2011-08-04 8.6200 8.6200
Lend Lease Group 2011-08-03 8.6400 8.6400
Lend Lease Group 2011-08-02 8.8100 8.8100
Lend Lease Group 2011-08-01 8.9600 8.9600
Lend Lease Group 2011-07-31 8.8600 8.8600
Lend Lease Group 2011-07-29 8.8600 8.8600
Lend Lease Group 2011-07-28 8.9000 8.9000
Lend Lease Group 2011-07-27 9.0000 9.0000
Lend Lease Group 2011-07-26 8.9600 8.9600
Lend Lease Group 2011-07-25 8.8000 8.8000
Lend Lease Group 2011-07-22 9.0700 9.0700
Lend Lease Group 2011-07-21 8.9600 8.9600
Lend Lease Group 2011-07-20 8.9600 8.9600
Lend Lease Group 2011-07-19 8.8200 8.8200
Lend Lease Group 2011-07-18 8.8000 8.8000
Lend Lease Group 2011-07-15 8.8300 8.8300
Lend Lease Group 2011-07-14 8.9100 8.9100
Lend Lease Group 2011-07-13 8.9500 8.9500
Lend Lease Group 2011-07-12 8.9400 8.9400
Lend Lease Group 2011-07-11 9.0600 9.0600
Lend Lease Group 2011-07-08 9.2600 9.2600
Lend Lease Group 2011-07-07 9.0600 9.0600
Lend Lease Group 2011-07-06 9.1300 9.1300
Lend Lease Group 2011-07-05 8.9900 8.9900
Lend Lease Group 2011-07-04 8.9200 8.9200
Lend Lease Group 2011-07-01 8.8800 8.8800
Lend Lease Group 2011-06-30 8.9700 8.9700
Lend Lease Group 2011-06-29 8.7100 8.7100
Lend Lease Group 2011-06-28 8.5700 8.5700
Lend Lease Group 2011-06-27 8.6700 8.6700
Lend Lease Group 2011-06-24 8.7900 8.7900
Lend Lease Group 2011-06-23 8.6600 8.6600
Lend Lease Group 2011-06-22 8.6300 8.6300
Lend Lease Group 2011-06-21 8.6500 8.6500
Lend Lease Group 2011-06-20 8.6800 8.6800
Lend Lease Group 2011-06-17 8.6800 8.6800
Lend Lease Group 2011-06-16 8.6200 8.6200
Lend Lease Group 2011-06-15 8.7100 8.7100
Lend Lease Group 2011-06-14 8.8800 8.8800
Lend Lease Group 2011-06-10 8.8500 8.8500
Lend Lease Group 2011-06-09 8.8200 8.8200
Lend Lease Group 2011-06-08 8.7600 8.7600
Lend Lease Group 2011-06-07 8.7200 8.7200
Lend Lease Group 2011-06-06 8.7300 8.7300
Lend Lease Group 2011-06-03 8.7000 8.7000
Lend Lease Group 2011-06-02 8.7800 8.7800
Lend Lease Group 2011-06-01 8.9800 8.9800
Lend Lease Group 2011-05-31 8.9500 8.9500
Lend Lease Group 2011-05-30 8.7400 8.7400
Lend Lease Group 2011-05-27 8.7800 8.7800
Lend Lease Group 2011-05-26 8.8000 8.8000
Lend Lease Group 2011-05-25 8.7000 8.7000
Lend Lease Group 2011-05-24 8.4200 8.4200
Lend Lease Group 2011-05-23 8.3500 8.3500
Lend Lease Group 2011-05-20 8.5500 8.5500
Lend Lease Group 2011-05-19 8.6000 8.6000
Lend Lease Group 2011-05-18 8.4200 8.4200
Lend Lease Group 2011-05-17 8.3100 8.3100
Lend Lease Group 2011-05-16 8.2800 8.2800
Lend Lease Group 2011-05-13 8.4900 8.4900
Lend Lease Group 2011-05-12 8.6300 8.6300
Lend Lease Group 2011-05-11 8.8100 8.8100
Lend Lease Group 2011-05-10 8.7500 8.7500
Lend Lease Group 2011-05-09 8.7700 8.7700
Lend Lease Group 2011-05-06 8.6300 8.6300
Lend Lease Group 2011-05-05 8.7700 8.7700
Lend Lease Group 2011-05-04 8.7900 8.7900
Lend Lease Group 2011-05-03 8.7600 8.7600
Lend Lease Group 2011-05-02 8.8100 8.8100
Lend Lease Group 2011-04-30 8.7000 8.7000
Lend Lease Group 2011-04-29 8.7000 8.7000
Lend Lease Group 2011-04-28 8.8900 8.8900
Lend Lease Group 2011-04-27 8.8800 8.8800
Lend Lease Group 2011-04-26 9.0100 9.0100
Lend Lease Group 2011-04-21 9.0100 9.0100
Lend Lease Group 2011-04-20 8.8800 8.8800
Lend Lease Group 2011-04-19 8.6600 8.6600
Lend Lease Group 2011-04-18 8.8600 8.8600
Lend Lease Group 2011-04-15 8.7300 8.7300
Lend Lease Group 2011-04-14 8.8000 8.8000
Lend Lease Group 2011-04-13 8.8700 8.8700
Lend Lease Group 2011-04-12 8.8000 8.8000
Lend Lease Group 2011-04-11 8.9900 8.9900
Lend Lease Group 2011-04-08 9.0000 9.0000
Lend Lease Group 2011-04-07 8.9600 8.9600
Lend Lease Group 2011-04-06 9.1900 9.1900
Lend Lease Group 2011-04-05 9.1500 9.1500
Lend Lease Group 2011-04-04 9.1500 9.1500
Lend Lease Group 2011-04-01 9.1000 9.1000
Lend Lease Group 2011-03-31 9.0700 9.0700
Lend Lease Group 2011-03-30 8.9200 8.9200
Lend Lease Group 2011-03-29 8.8300 8.8300
Lend Lease Group 2011-03-28 8.7800 8.7800
Lend Lease Group 2011-03-25 8.7500 8.7500
Lend Lease Group 2011-03-24 8.6800 8.6800
Lend Lease Group 2011-03-23 8.5800 8.5800
Lend Lease Group 2011-03-22 8.6200 8.6200
Lend Lease Group 2011-03-21 8.6600 8.6600
Lend Lease Group 2011-03-18 8.6000 8.6000
Lend Lease Group 2011-03-17 8.6300 8.6300
Lend Lease Group 2011-03-16 8.6500 8.6500
Lend Lease Group 2011-03-15 8.6000 8.6000
Lend Lease Group 2011-03-14 8.7800 8.7800
Lend Lease Group 2011-03-11 8.7700 8.7700
Lend Lease Group 2011-03-10 8.8100 8.8100
Lend Lease Group 2011-03-09 8.9300 8.9300
Lend Lease Group 2011-03-08 9.1000 9.1000
Lend Lease Group 2011-03-07 9.0900 9.0900
Lend Lease Group 2011-03-04 9.1600 9.1600
Lend Lease Group 2011-03-03 9.1300 9.1300
Lend Lease Group 2011-03-02 9.0600 9.0600
Lend Lease Group 2011-03-01 9.2300 9.2300
Lend Lease Group 2011-02-28 9.1200 9.1200
Lend Lease Group 2011-02-25 9.0500 9.0500
Lend Lease Group 2011-02-24 8.9800 8.9800
Lend Lease Group 2011-02-23 9.0500 9.0500
Lend Lease Group 2011-02-22 8.9500 8.9500
Lend Lease Group 2011-02-21 9.0000 9.0000
Lend Lease Group 2011-02-18 8.9900 8.9900
Lend Lease Group 2011-02-17 9.0600 9.0600
Lend Lease Group 2011-02-16 8.8800 8.8800
Lend Lease Group 2011-02-15 8.8900 8.8900
Lend Lease Group 2011-02-14 8.7800 8.7800
Lend Lease Group 2011-02-11 8.6600 8.6600
Lend Lease Group 2011-02-10 8.8500 8.8500
Lend Lease Group 2011-02-09 8.9700 8.9700
Lend Lease Group 2011-02-08 8.9200 8.9200
Lend Lease Group 2011-02-07 8.8900 8.8900
Lend Lease Group 2011-02-04 8.7900 8.7900
Lend Lease Group 2011-02-03 8.7600 8.7600
Lend Lease Group 2011-02-02 8.8200 8.8200
Lend Lease Group 2011-02-01 8.6900 8.6900
Lend Lease Group 2011-01-31 8.8100 8.8100
Lend Lease Group 2011-01-28 8.8500 8.8500
Lend Lease Group 2011-01-27 8.9700 8.9700
Lend Lease Group 2011-01-25 8.9500 8.9500
Lend Lease Group 2011-01-24 8.9200 8.9200
Lend Lease Group 2011-01-21 8.9000 8.9000
Lend Lease Group 2011-01-20 8.8700 8.8700
Lend Lease Group 2011-01-19 9.0400 9.0400
Lend Lease Group 2011-01-18 8.9300 8.9300
Lend Lease Group 2011-01-17 8.8100 8.8100
Lend Lease Group 2011-01-14 8.9300 8.9300
Lend Lease Group 2011-01-13 8.9700 8.9700
Lend Lease Group 2011-01-12 8.7500 8.7500
Lend Lease Group 2011-01-11 8.6500 8.6500
Lend Lease Group 2011-01-10 8.5600 8.5600
Lend Lease Group 2011-01-07 8.5600 8.5600
Lend Lease Group 2011-01-06 8.6300 8.6300
Lend Lease Group 2011-01-05 8.4600 8.4600
Lend Lease Group 2011-01-04 8.6000 8.6000
Lend Lease Group 2010-12-31 8.6300 8.6300
Lend Lease Group 2010-12-30 8.7500 8.7500
Lend Lease Group 2010-12-24 8.6700 8.6700
Lend Lease Group 2010-12-23 8.7500 8.7500
Lend Lease Group 2010-12-22 8.6500 8.6500
Lend Lease Group 2010-12-21 8.7500 8.7500
Lend Lease Group 2010-12-20 8.2600 8.2600
Lend Lease Group 2010-12-17 8.5700 8.5700
Lend Lease Group 2010-12-16 8.4000 8.4000
Lend Lease Group 2010-12-15 8.2800 8.2800
Lend Lease Group 2010-12-14 8.2000 8.2000
Lend Lease Group 2010-12-13 8.2200 8.2200
Lend Lease Group 2010-12-10 8.0700 8.0700
Lend Lease Group 2010-12-09 7.9100 7.9100
Lend Lease Group 2010-12-08 7.6800 7.6800
Lend Lease Group 2010-12-07 7.7500 7.7500
Lend Lease Group 2010-12-06 7.6700 7.6700
Lend Lease Group 2010-12-03 7.7300 7.7300
Lend Lease Group 2010-12-02 7.6900 7.6900
Lend Lease Group 2010-12-01 7.5700 7.5700
Lend Lease Group 2010-11-30 7.5800 7.5800
Lend Lease Group 2010-11-29 7.7100 7.7100
Lend Lease Group 2010-11-26 7.6200 7.6200
Lend Lease Group 2010-11-25 7.6300 7.6300
Lend Lease Group 2010-11-24 7.6400 7.6400
Lend Lease Group 2010-11-23 7.5600 7.5600
Lend Lease Group 2010-11-22 7.5800 7.5800
Lend Lease Group 2010-11-19 7.6400 7.6400
Lend Lease Group 2010-11-18 7.6300 7.6300
Lend Lease Group 2010-11-17 7.6200 7.6200
Lend Lease Group 2010-11-16 7.4800 7.4800
Lend Lease Group 2010-11-15 7.2000 7.2000
Lend Lease Group 2010-11-12 7.0300 7.0300
Lend Lease Group 2010-11-11 7.1100 7.1100
Lend Lease Group 2010-11-10 6.9700 6.9700
Lend Lease Group 2010-11-09 7.0900 7.0900
Lend Lease Group 2010-11-08 7.1700 7.1700
Lend Lease Group 2010-11-05 7.3100 7.3100
Lend Lease Group 2010-11-04 7.1800 7.1800
Lend Lease Group 2010-11-03 7.2200 7.2200
Lend Lease Group 2010-11-02 7.3100 7.3100
Lend Lease Group 2010-11-01 7.3800 7.3800
Lend Lease Group 2010-10-31 7.2100 7.2100
Lend Lease Group 2010-10-29 7.2100 7.2100
Lend Lease Group 2010-10-28 7.2300 7.2300
Lend Lease Group 2010-10-27 7.2600 7.2600
Lend Lease Group 2010-10-26 7.3700 7.3700
Lend Lease Group 2010-10-25 7.5900 7.5900
Lend Lease Group 2010-10-22 7.5100 7.5100
Lend Lease Group 2010-10-21 7.4000 7.4000
Lend Lease Group 2010-10-20 7.4000 7.4000
Lend Lease Group 2010-10-19 7.5300 7.5300
Lend Lease Group 2010-10-18 7.5600 7.5600
Lend Lease Group 2010-10-15 7.7500 7.7500
Lend Lease Group 2010-10-14 7.7100 7.7100
Lend Lease Group 2010-10-13 7.5600 7.5600
Lend Lease Group 2010-10-12 7.5800 7.5800
Lend Lease Group 2010-10-11 7.8100 7.8100
Lend Lease Group 2010-10-08 7.8600 7.8600
Lend Lease Group 2010-10-07 7.8900 7.8900
Lend Lease Group 2010-10-06 7.7700 7.7700
Lend Lease Group 2010-10-05 7.6200 7.6200
Lend Lease Group 2010-10-04 7.6100 7.6100
Lend Lease Group 2010-10-01 7.7000 7.7000
Lend Lease Group 2010-09-30 7.6100 7.6100
Lend Lease Group 2010-09-29 7.7600 7.7600
Lend Lease Group 2010-09-28 7.7600 7.7600
Lend Lease Group 2010-09-27 7.6400 7.6400
Lend Lease Group 2010-09-24 7.4500 7.4500
Lend Lease Group 2010-09-23 7.4600 7.4600
Lend Lease Group 2010-09-22 7.4300 7.4300
Lend Lease Group 2010-09-21 7.3000 7.3000
Lend Lease Group 2010-09-20 7.3600 7.3600
Lend Lease Group 2010-09-17 7.3700 7.3700
Lend Lease Group 2010-09-16 7.3000 7.3000
Lend Lease Group 2010-09-15 7.5100 7.5100
Lend Lease Group 2010-09-14 7.4800 7.4800
Lend Lease Group 2010-09-13 7.4700 7.4700
Lend Lease Group 2010-09-10 7.5200 7.5200
Lend Lease Group 2010-09-09 7.2600 7.2600
Lend Lease Group 2010-09-08 7.1900 7.1900
Lend Lease Group 2010-09-07 7.1400 7.1400
Lend Lease Group 2010-09-06 7.2000 7.2000
Lend Lease Group 2010-09-03 7.3200 7.3200
Lend Lease Group 2010-09-02 7.3300 7.3300
Lend Lease Group 2010-09-01 7.1600 7.1600
Lend Lease Group 2010-08-31 6.9400 6.9400
Lend Lease Group 2010-08-30 7.0900 7.0900
Lend Lease Group 2010-08-27 6.7800 6.7800
Lend Lease Group 2010-08-26 6.7900 6.7900
Lend Lease Group 2010-08-25 6.7700 6.7700
Lend Lease Group 2010-08-24 6.8500 6.8500
Lend Lease Group 2010-08-23 7.0000 7.0000
Lend Lease Group 2010-08-20 6.9500 6.9500
Lend Lease Group 2010-08-19 7.0400 7.0400
Lend Lease Group 2010-08-18 7.0700 7.0700
Lend Lease Group 2010-08-17 7.1000 7.1000
Lend Lease Group 2010-08-16 7.1200 7.1200
Lend Lease Group 2010-08-13 7.0900 7.0900
Lend Lease Group 2010-08-12 7.0300 7.0300
Lend Lease Group 2010-08-11 7.1600 7.1600
Lend Lease Group 2010-08-10 7.2700 7.2700
Lend Lease Group 2010-08-09 7.2800 7.2800
Lend Lease Group 2010-08-06 7.2900 7.2900
Lend Lease Group 2010-08-05 7.3800 7.3800
Lend Lease Group 2010-08-04 7.3600 7.3600
Lend Lease Group 2010-08-03 7.4200 7.4200
Lend Lease Group 2010-08-02 7.4900 7.4900
Lend Lease Group 2010-07-31 7.2900 7.2900
Lend Lease Group 2010-07-30 7.2900 7.2900
Lend Lease Group 2010-07-29 7.4400 7.4400
Lend Lease Group 2010-07-28 7.4900 7.4900
Lend Lease Group 2010-07-27 7.5200 7.5200
Lend Lease Group 2010-07-26 7.4200 7.4200
Lend Lease Group 2010-07-23 7.4400 7.4400
Lend Lease Group 2010-07-22 7.2100 7.2100
Lend Lease Group 2010-07-21 7.3500 7.3500
Lend Lease Group 2010-07-20 7.3900 7.3900
Lend Lease Group 2010-07-19 7.3000 7.3000
Lend Lease Group 2010-07-16 7.4500 7.4500
Lend Lease Group 2010-07-15 7.4600 7.4600
Lend Lease Group 2010-07-14 7.4200 7.4200
Lend Lease Group 2010-07-13 7.3000 7.3000
Lend Lease Group 2010-07-12 7.4800 7.4800
Lend Lease Group 2010-07-09 7.6100 7.6100
Lend Lease Group 2010-07-08 7.5000 7.5000
Lend Lease Group 2010-07-07 7.3000 7.3000
Lend Lease Group 2010-07-06 7.4300 7.4300
Lend Lease Group 2010-07-05 7.1200 7.1200
Lend Lease Group 2010-07-02 7.2300 7.2300
Lend Lease Group 2010-07-01 7.2500 7.2500
Lend Lease Group 2010-06-30 7.3300 7.3300
Lend Lease Group 2010-06-29 7.3900 7.3900
Lend Lease Group 2010-06-28 7.4000 7.4000
Lend Lease Group 2010-06-25 7.4200 7.4200
Lend Lease Group 2010-06-24 7.4500 7.4500
Lend Lease Group 2010-06-23 7.5000 7.5000
Lend Lease Group 2010-06-22 7.6200 7.6200
Lend Lease Group 2010-06-21 7.6800 7.6800
Lend Lease Group 2010-06-18 7.6300 7.6300
Lend Lease Group 2010-06-17 7.6700 7.6700
Lend Lease Group 2010-06-16 7.8600 7.8600
Lend Lease Group 2010-06-15 7.7000 7.7000
Lend Lease Group 2010-06-11 7.5400 7.5400
Lend Lease Group 2010-06-10 7.5700 7.5700
Lend Lease Group 2010-06-09 7.4100 7.4100
Lend Lease Group 2010-06-08 7.4600 7.4600
Lend Lease Group 2010-06-07 7.4900 7.4900
Lend Lease Group 2010-06-04 7.8600 7.8600
Lend Lease Group 2010-06-03 7.8900 7.8900
Lend Lease Group 2010-06-02 7.6500 7.6500
Lend Lease Group 2010-06-01 7.6600 7.6600
Lend Lease Group 2010-05-31 7.7000 7.7000
Lend Lease Group 2010-05-28 7.7600 7.7600
Lend Lease Group 2010-05-27 7.5700 7.5700
Lend Lease Group 2010-05-26 7.6900 7.6900
Lend Lease Group 2010-05-25 7.3000 7.3000
Lend Lease Group 2010-05-24 7.4200 7.4200
Lend Lease Group 2010-05-21 7.1700 7.1700
Lend Lease Group 2010-05-20 7.3000 7.3000
Lend Lease Group 2010-05-19 7.4000 7.4000
Lend Lease Group 2010-05-18 7.6700 7.6700
Lend Lease Group 2010-05-17 7.7200 7.7200
Lend Lease Group 2010-05-14 8.0600 8.0600
Lend Lease Group 2010-05-13 8.1600 8.1600
Lend Lease Group 2010-05-12 7.8800 7.8800
Lend Lease Group 2010-05-11 7.8300 7.8300
Lend Lease Group 2010-05-10 7.9200 7.9200
Lend Lease Group 2010-05-07 7.7700 7.7700
Lend Lease Group 2010-05-06 8.0800 8.0800
Lend Lease Group 2010-05-05 8.2300 8.2300
Lend Lease Group 2010-05-04 8.4500 8.4500
Lend Lease Group 2010-05-03 8.5300 8.5300
Lend Lease Group 2010-04-30 8.5600 8.5600
Lend Lease Group 2010-04-29 8.5000 8.5000
Lend Lease Group 2010-04-28 8.5500 8.5500
Lend Lease Group 2010-04-27 8.6300 8.6300
Lend Lease Group 2010-04-23 8.8100 8.8100
Lend Lease Group 2010-04-22 8.8900 8.8900
Lend Lease Group 2010-04-21 8.7400 8.7400
Lend Lease Group 2010-04-20 8.5600 8.5600
Lend Lease Group 2010-04-19 8.5100 8.5100
Lend Lease Group 2010-04-16 8.5600 8.5600
Lend Lease Group 2010-04-15 8.5900 8.5900
Lend Lease Group 2010-04-14 8.5700 8.5700
Lend Lease Group 2010-04-13 8.5600 8.5600
Lend Lease Group 2010-04-12 8.6100 8.6100
Lend Lease Group 2010-04-09 8.6000 8.6000
Lend Lease Group 2010-04-08 8.5800 8.5800
Lend Lease Group 2010-04-07 7.7000 7.7000
Lend Lease Group 2010-04-06 8.6700 8.6700
Lend Lease Group 2010-04-01 8.6800 8.6800
Lend Lease Group 2010-03-31 8.6600 8.6600
Lend Lease Group 2010-03-30 8.8000 8.8000
Lend Lease Group 2010-03-29 8.7200 8.7200
Lend Lease Group 2010-03-26 8.8000 8.8000
Lend Lease Group 2010-03-25 8.7500 8.7500
Lend Lease Group 2010-03-24 8.7600 8.7600
Lend Lease Group 2010-03-23 8.8200 8.8200
Lend Lease Group 2010-03-22 8.6200 8.6200
Lend Lease Group 2010-03-19 8.6200 8.6200
Lend Lease Group 2010-03-18 8.7200 8.7200
Lend Lease Group 2010-03-17 8.6500 8.6500
Lend Lease Group 2010-03-16 8.4600 8.4600
Lend Lease Group 2010-03-15 8.5000 8.5000
Lend Lease Group 2010-03-12 8.6000 8.6000
Lend Lease Group 2010-03-11 8.6600 8.6600
Lend Lease Group 2010-03-10 8.3500 8.3500
Lend Lease Group 2010-03-09 8.5500 8.5500
Lend Lease Group 2010-03-08 8.6400 8.6400
Lend Lease Group 2010-03-05 8.6600 8.6600
Lend Lease Group 2010-03-04 8.5700 8.5700
Lend Lease Group 2010-03-03 8.9300 8.9300
Lend Lease Group 2010-03-02 9.1000 9.1000
Lend Lease Group 2010-03-01 9.2800 9.2800
Lend Lease Group 2010-02-28 9.6700 9.6700
Lend Lease Group 2010-02-26 9.6700 9.6700
Lend Lease Group 2010-02-25 9.6700 9.6700
Lend Lease Group 2010-02-24 9.6700 9.6700
Lend Lease Group 2010-02-23 9.6000 9.6000
Lend Lease Group 2010-02-22 9.5000 9.5000
Lend Lease Group 2010-02-19 9.0900 9.0900
Lend Lease Group 2010-02-18 9.0800 9.0800
Lend Lease Group 2010-02-17 9.0900 9.0900
Lend Lease Group 2010-02-16 9.0800 9.0800
Lend Lease Group 2010-02-15 9.0300 9.0300
Lend Lease Group 2010-02-12 9.1300 9.1300
Lend Lease Group 2010-02-11 9.2300 9.2300
Lend Lease Group 2010-02-10 9.3400 9.3400
Lend Lease Group 2010-02-09 9.2000 9.2000
Lend Lease Group 2010-02-08 9.1900 9.1900
Lend Lease Group 2010-02-05 9.0900 9.0900
Lend Lease Group 2010-02-04 9.3400 9.3400
Lend Lease Group 2010-02-03 9.3400 9.3400
Lend Lease Group 2010-02-02 9.3000 9.3000
Lend Lease Group 2010-02-01 9.2500 9.2500
Lend Lease Group 2010-01-31 9.4400 9.4400
Lend Lease Group 2010-01-29 9.4400 9.4400
Lend Lease Group 2010-01-28 9.6000 9.6000
Lend Lease Group 2010-01-27 9.4900 9.4900
Lend Lease Group 2010-01-26 9.6900 9.6900
Lend Lease Group 2010-01-25 9.6900 9.6900
Lend Lease Group 2010-01-22 9.8400 9.8400
Lend Lease Group 2010-01-21 9.7500 9.7500
Lend Lease Group 2010-01-20 9.8500 9.8500
Lend Lease Group 2010-01-19 9.4700 9.4700
Lend Lease Group 2010-01-18 9.6800 9.6800
Lend Lease Group 2010-01-15 9.6700 9.6700
Lend Lease Group 2010-01-14 9.8400 9.8400
Lend Lease Group 2010-01-13 9.9500 9.9500
Lend Lease Group 2010-01-12 10.1000 10.1000
Lend Lease Group 2010-01-11 10.2800 10.2800
Lend Lease Group 2010-01-08 9.9900 9.9900
Lend Lease Group 2010-01-07 10.0400 10.0400
Lend Lease Group 2010-01-06 10.1300 10.1300
Lend Lease Group 2010-01-05 10.3300 10.3300
Lend Lease Group 2010-01-04 10.3100 10.3100
Lend Lease Group 2009-12-31 10.2700 10.2700
Lend Lease Group 2009-12-30 10.1100 10.1100
Lend Lease Group 2009-12-29 10.3100 10.3100
Lend Lease Group 2009-12-24 10.0000 10.0000
Lend Lease Group 2009-12-23 9.8500 9.8500
Lend Lease Group 2009-12-22 9.7100 9.7100
Lend Lease Group 2009-12-21 9.4200 9.4200
Lend Lease Group 2009-12-18 9.3000 9.3000
Lend Lease Group 2009-12-17 9.2200 9.2200
Lend Lease Group 2009-12-16 9.5000 9.5000
Lend Lease Group 2009-12-15 9.5000 9.5000
Lend Lease Group 2009-12-14 9.4300 9.4300
Lend Lease Group 2009-12-11 9.2100 9.2100
Lend Lease Group 2009-12-10 9.2200 9.2200
Lend Lease Group 2009-12-09 9.3500 9.3500
Lend Lease Group 2009-12-08 9.2400 9.2400
Lend Lease Group 2009-12-07 9.5000 9.5000
Lend Lease Group 2009-12-04 9.4000 9.4000
Lend Lease Group 2009-12-03 9.4100 9.4100
Lend Lease Group 2009-12-02 9.6100 9.6100
Lend Lease Group 2009-12-01 9.9000 9.9000
Lend Lease Group 2009-11-30 9.0800 9.0800
Lend Lease Group 2009-11-27 8.6900 8.6900
Lend Lease Group 2009-11-12 9.2500 9.2500
Lend Lease Group 2009-11-11 9.6900 9.6900
Lend Lease Group 2009-11-10 9.6200 9.6200
Lend Lease Group 2009-11-09 9.3200 9.3200
Lend Lease Group 2009-11-06 9.2000 9.2000
Lend Lease Group 2009-11-05 9.2200 9.2200
Lend Lease Group 2009-11-04 9.1000 9.1000
Lend Lease Group 2009-11-03 9.1100 9.1100
Lend Lease Group 2009-11-02 9.2200 9.2200
Lend Lease Group 2009-10-31 9.3800 9.3800
Lend Lease Group 2009-10-30 9.3800 9.3800
Lend Lease Group 2009-10-29 9.2800 9.2800
Lend Lease Group 2009-10-28 9.5600 9.5600
Lend Lease Group 2009-10-27 9.7200 9.7200
Lend Lease Group 2009-10-26 10.1100 10.1100
Lend Lease Group 2009-10-23 10.2900 10.2900
Lend Lease Group 2009-10-22 10.4500 10.4500
Lend Lease Group 2009-10-21 10.8600 10.8600
Lend Lease Group 2009-10-20 10.6000 10.6000
Lend Lease Group 2009-10-19 10.0900 10.0900
Lend Lease Group 2009-10-16 10.3600 10.3600
Lend Lease Group 2009-10-15 10.6000 10.6000
Lend Lease Group 2009-10-14 10.3700 10.3700
Lend Lease Group 2009-10-13 10.2700 10.2700
Lend Lease Group 2009-10-12 10.4700 10.4700
Lend Lease Group 2009-10-09 10.5100 10.5100
Lend Lease Group 2009-10-08 10.5400 10.5400
Lend Lease Group 2009-10-07 10.4500 10.4500
Lend Lease Group 2009-10-06 10.2000 10.2000
Lend Lease Group 2009-10-05 10.0200 10.0200
Lend Lease Group 2009-10-02 10.2400 10.2400
Lend Lease Group 2009-10-01 10.5100 10.5100
Lend Lease Group 2009-09-30 10.6000 10.6000
Lend Lease Group 2009-09-29 10.6500 10.6500
Lend Lease Group 2009-09-28 10.4800 10.4800
Lend Lease Group 2009-09-25 10.7600 10.7600
Lend Lease Group 2009-09-24 10.8200 10.8200
Lend Lease Group 2009-09-23 11.0100 11.0100
Lend Lease Group 2009-09-22 10.6300 10.6300
Lend Lease Group 2009-09-21 10.7300 10.7300
Lend Lease Group 2009-09-18 10.9000 10.9000
Lend Lease Group 2009-09-17 10.8600 10.8600
Lend Lease Group 2009-09-16 10.9900 10.9900
Lend Lease Group 2009-09-15 10.5300 10.5300
Lend Lease Group 2009-09-14 10.1800 10.1800
Lend Lease Group 2009-09-11 9.9200 9.9200
Lend Lease Group 2009-09-10 9.8000 9.8000
Lend Lease Group 2009-09-09 9.3000 9.3000
Lend Lease Group 2009-09-08 9.3000 9.3000
Lend Lease Group 2009-09-07 9.2000 9.2000
Lend Lease Group 2009-09-04 9.0200 9.0200
Lend Lease Group 2009-09-03 9.4900 9.4900
Lend Lease Group 2009-09-02 9.5700 9.5700
Lend Lease Group 2009-09-01 9.7000 9.7000
Lend Lease Group 2009-08-31 9.4300 9.4300
Lend Lease Group 2009-08-28 9.4200 9.4200
Lend Lease Group 2009-08-27 9.3200 9.3200
Lend Lease Group 2009-08-26 9.4300 9.4300
Lend Lease Group 2009-08-25 9.4700 9.4700
Lend Lease Group 2009-08-24 9.2500 9.2500
Lend Lease Group 2009-08-21 9.0900 9.0900
Lend Lease Group 2009-08-20 9.0100 9.0100
Lend Lease Group 2009-08-19 9.5000 9.5000
Lend Lease Group 2009-08-18 9.3800 9.3800
Lend Lease Group 2009-08-17 9.2700 9.2700
Lend Lease Group 2009-08-14 9.3900 9.3900
Lend Lease Group 2009-08-13 9.1500 9.1500
Lend Lease Group 2009-08-12 8.6900 8.6900
Lend Lease Group 2009-08-11 8.5600 8.5600
Lend Lease Group 2009-08-10 8.4600 8.4600
Lend Lease Group 2009-08-07 8.5000 8.5000
Lend Lease Group 2009-08-06 8.4000 8.4000
Lend Lease Group 2009-08-05 8.2100 8.2100
Lend Lease Group 2009-08-04 8.0200 8.0200
Lend Lease Group 2009-08-03 7.7600 7.7600
Lend Lease Group 2009-07-31 7.7500 7.7500
Lend Lease Group 2009-07-30 7.7000 7.7000
Lend Lease Group 2009-07-29 7.7000 7.7000
Lend Lease Group 2009-07-28 7.5800 7.5800
Lend Lease Group 2009-07-27 7.5600 7.5600
Lend Lease Group 2009-07-24 7.4300 7.4300
Lend Lease Group 2009-07-23 7.4800 7.4800
Lend Lease Group 2009-07-22 7.3700 7.3700
Lend Lease Group 2009-07-21 7.4400 7.4400
Lend Lease Group 2009-07-20 7.4800 7.4800
Lend Lease Group 2009-07-17 7.5300 7.5300
Lend Lease Group 2009-07-16 7.5100 7.5100
Lend Lease Group 2009-07-15 7.3000 7.3000
Lend Lease Group 2009-07-14 7.1500 7.1500
Lend Lease Group 2009-07-13 6.9500 6.9500
Lend Lease Group 2009-07-10 6.8600 6.8600
Lend Lease Group 2009-07-09 6.7200 6.7200
Lend Lease Group 2009-07-08 6.7300 6.7300
Lend Lease Group 2009-07-07 6.9500 6.9500
Lend Lease Group 2009-07-06 6.8300 6.8300
Lend Lease Group 2009-07-03 7.0000 7.0000
Lend Lease Group 2009-07-02 6.7900 6.7900
Lend Lease Group 2009-07-01 6.9100 6.9100
Lend Lease Group 2009-06-30 7.0100 7.0100
Lend Lease Group 2009-06-29 6.9800 6.9800
Lend Lease Group 2009-06-26 7.0900 7.0900
Lend Lease Group 2009-06-25 7.0700 7.0700
Lend Lease Group 2009-06-24 6.9500 6.9500
Lend Lease Group 2009-06-23 7.1300 7.1300
Lend Lease Group 2009-06-22 7.1400 7.1400
Lend Lease Group 2009-06-19 7.1900 7.1900
Lend Lease Group 2009-06-18 7.2600 7.2600
Lend Lease Group 2009-06-17 7.1800 7.1800
Lend Lease Group 2009-06-16 7.3000 7.3000
Lend Lease Group 2009-06-15 7.3800 7.3800
Lend Lease Group 2009-06-12 7.3900 7.3900
Lend Lease Group 2009-06-11 7.3800 7.3800
Lend Lease Group 2009-06-10 7.4000 7.4000
Lend Lease Group 2009-06-09 7.2000 7.2000
Lend Lease Group 2009-06-05 7.7200 7.7200
Lend Lease Group 2009-06-04 7.6500 7.6500
Lend Lease Group 2009-06-03 7.3400 7.3400
Lend Lease Group 2009-06-02 6.9700 6.9700
Lend Lease Group 2009-06-01 6.8100 6.8100
Lend Lease Group 2009-05-31 6.8800 6.8800
Lend Lease Group 2009-05-29 6.8800 6.8800
Lend Lease Group 2009-05-28 6.9000 6.9000
Lend Lease Group 2009-05-27 6.9600 6.9600
Lend Lease Group 2009-05-26 6.8200 6.8200
Lend Lease Group 2009-05-25 6.7800 6.7800
Lend Lease Group 2009-05-22 6.7700 6.7700
Lend Lease Group 2009-05-21 6.8600 6.8600
Lend Lease Group 2009-05-20 7.1000 7.1000
Lend Lease Group 2009-05-19 7.0000 7.0000
Lend Lease Group 2009-05-18 6.7100 6.7100
Lend Lease Group 2009-05-15 6.9000 6.9000
Lend Lease Group 2009-05-14 6.9000 6.9000
Lend Lease Group 2009-05-13 7.1600 7.1600
Lend Lease Group 2009-05-12 7.1500 7.1500
Lend Lease Group 2009-05-11 7.4000 7.4000
Lend Lease Group 2009-05-08 7.6800 7.6800
Lend Lease Group 2009-05-07 7.4000 7.4000
Lend Lease Group 2009-05-06 7.2000 7.2000
Lend Lease Group 2009-05-05 7.2200 7.2200
Lend Lease Group 2009-05-04 7.1100 7.1100
Lend Lease Group 2009-05-01 7.0800 7.0800
Lend Lease Group 2009-04-30 7.0600 7.0600
Lend Lease Group 2009-04-29 6.8700 6.8700
Lend Lease Group 2009-04-28 6.8300 6.8300
Lend Lease Group 2009-04-27 6.9300 6.9300
Lend Lease Group 2009-04-25 6.8200 6.8200
Lend Lease Group 2009-04-24 6.8000 6.8000
Lend Lease Group 2009-04-23 6.7100 6.7100
Lend Lease Group 2009-04-22 6.8200 6.8200
Lend Lease Group 2009-04-21 6.6700 6.6700
Lend Lease Group 2009-04-20 6.7800 6.7800
Lend Lease Group 2009-04-17 7.1400 7.1400
Lend Lease Group 2009-04-16 7.0900 7.0900
Lend Lease Group 2009-04-15 6.9700 6.9700
Lend Lease Group 2009-04-14 6.5800 6.5800
Lend Lease Group 2009-04-10 6.2900 6.2900
Lend Lease Group 2009-04-09 6.2900 6.2900
Lend Lease Group 2009-04-08 6.1600 6.1600
Lend Lease Group 2009-04-07 6.4200 6.4200
Lend Lease Group 2009-04-06 6.3500 6.3500
Lend Lease Group 2009-04-03 6.5500 6.5500
Lend Lease Group 2009-04-02 6.5400 6.5400
Lend Lease Group 2009-04-01 6.4700 6.4700
Lend Lease Group 2009-03-31 6.4900 6.4900
Lend Lease Group 2009-03-30 6.2300 6.2300
Lend Lease Group 2009-03-27 6.4300 6.4300
Lend Lease Group 2009-03-26 6.2600 6.2600
Lend Lease Group 2009-03-25 6.2400 6.2400
Lend Lease Group 2009-03-24 6.2500 6.2500
Lend Lease Group 2009-03-23 6.2500 6.2500
Lend Lease Group 2009-03-20 6.2300 6.2300
Lend Lease Group 2009-03-19 6.3500 6.3500
Lend Lease Group 2009-03-18 5.9700 5.9700
Lend Lease Group 2009-03-17 5.9500 5.9500
Lend Lease Group 2009-03-16 5.8200 5.8200
Lend Lease Group 2009-03-12 5.2500 5.2500
Lend Lease Group 2009-03-10 5.2000 5.2000
Lend Lease Group 2009-03-09 5.0200 5.0200
Lend Lease Group 2009-03-06 5.0600 5.0600
Lend Lease Group 2009-03-05 5.2800 5.2800
Lend Lease Group 2009-03-04 5.3500 5.3500
Lend Lease Group 2009-03-03 5.6000 5.6000
Lend Lease Group 2009-03-02 5.2700 5.2700
Lend Lease Group 2009-02-28 5.4000 5.4000
Lend Lease Group 2009-02-27 5.4000 5.4000
Lend Lease Group 2009-02-26 5.0600 5.0600
Lend Lease Group 2009-02-25 4.9000 4.9000
Lend Lease Group 2009-02-24 5.0200 5.0200
Lend Lease Group 2009-02-23 5.3100 5.3100
Lend Lease Group 2009-02-20 5.3900 5.3900
Lend Lease Group 2009-02-19 5.2900 5.2900
Lend Lease Group 2009-02-18 5.0300 5.0300
Lend Lease Group 2009-02-17 5.2800 5.2800
Lend Lease Group 2009-02-16 5.4700 5.4700
Lend Lease Group 2009-02-13 5.5900 5.5900
Lend Lease Group 2009-02-12 5.4700 5.4700
Lend Lease Group 2009-02-11 5.4500 5.4500
Lend Lease Group 2009-02-10 5.6800 5.6800
Lend Lease Group 2009-02-09 5.6600 5.6600
Lend Lease Group 2009-02-06 5.6500 5.6500
Lend Lease Group 2009-02-05 5.6600 5.6600
Lend Lease Group 2009-02-04 6.7600 6.7600
Lend Lease Group 2009-02-03 6.9000 6.9000
Lend Lease Group 2009-02-02 6.6700 6.6700
Lend Lease Group 2009-01-31 6.7900 6.7900
Lend Lease Group 2009-01-30 6.7900 6.7900
Lend Lease Group 2009-01-29 6.6500 6.6500
Lend Lease Group 2009-01-28 6.3100 6.3100
Lend Lease Group 2009-01-27 6.9000 6.9000
Lend Lease Group 2009-01-23 6.7800 6.7800
Lend Lease Group 2009-01-22 6.9500 6.9500
Lend Lease Group 2009-01-21 6.8500 6.8500
Lend Lease Group 2009-01-20 6.7500 6.7500
Lend Lease Group 2009-01-19 7.0500 7.0500
Lend Lease Group 2009-01-16 6.8800 6.8800
Lend Lease Group 2009-01-15 6.8600 6.8600
Lend Lease Group 2009-01-14 7.1000 7.1000
Lend Lease Group 2009-01-13 7.0000 7.0000
Lend Lease Group 2009-01-12 7.0500 7.0500
Lend Lease Group 2009-01-09 7.0500 7.0500
Lend Lease Group 2009-01-08 7.0500 7.0500
Lend Lease Group 2009-01-07 7.5700 7.5700
Lend Lease Group 2009-01-06 7.3000 7.3000
Lend Lease Group 2009-01-05 7.1200 7.1200
Lend Lease Group 2009-01-02 7.1900 7.1900
Lend Lease Group 2008-12-31 7.2000 7.2000
Lend Lease Group 2008-12-30 7.0300 7.0300
Lend Lease Group 2008-12-29 7.1000 7.1000
Lend Lease Group 2008-12-24 6.9800 6.9800
Lend Lease Group 2008-12-23 7.0000 7.0000
Lend Lease Group 2008-12-22 6.9000 6.9000
Lend Lease Group 2008-12-19 6.9000 6.9000
Lend Lease Group 2008-12-18 6.8900 6.8900
Lend Lease Group 2008-12-17 7.1000 7.1000
Lend Lease Group 2008-12-16 6.9200 6.9200
Lend Lease Group 2008-12-15 7.3800 7.3800
Lend Lease Group 2008-12-12 7.1900 7.1900
Lend Lease Group 2008-12-11 7.1100 7.1100
Lend Lease Group 2008-12-10 7.2500 7.2500
Lend Lease Group 2008-12-09 7.1000 7.1000
Lend Lease Group 2008-12-08 7.3900 7.3900
Lend Lease Group 2008-12-05 7.0000 7.0000
Lend Lease Group 2008-12-04 6.9400 6.9400
Lend Lease Group 2008-12-03 6.7500 6.7500
Lend Lease Group 2008-12-02 6.7500 6.7500
Lend Lease Group 2008-12-01 7.2600 7.2600
Lend Lease Group 2008-11-30 7.7400 7.7400
Lend Lease Group 2008-11-28 7.7400 7.7400
Lend Lease Group 2008-11-27 7.2800 7.2800
Lend Lease Group 2008-11-26 6.7500 6.7500
Lend Lease Group 2008-11-25 6.5200 6.5200
Lend Lease Group 2008-11-24 6.8100 6.8100
Lend Lease Group 2008-11-21 7.1200 7.1200
Lend Lease Group 2008-11-20 6.9500 6.9500
Lend Lease Group 2008-11-19 6.9000 6.9000
Lend Lease Group 2008-11-18 6.6000 6.6000
Lend Lease Group 2008-11-17 6.6000 6.6000
Lend Lease Group 2008-11-14 6.6500 6.6500
Lend Lease Group 2008-11-13 7.1000 7.1000
Lend Lease Group 2008-11-12 7.8000 7.8000
Lend Lease Group 2008-11-11 7.2000 7.2000
Lend Lease Group 2008-11-10 7.5900 7.5900
Lend Lease Group 2008-11-07 7.1500 7.1500
Lend Lease Group 2008-11-06 7.2800 7.2800
Lend Lease Group 2008-11-05 7.6000 7.6000
Lend Lease Group 2008-11-04 7.2700 7.2700
Lend Lease Group 2008-11-03 7.1500 7.1500
Lend Lease Group 2008-10-31 7.0000 7.0000
Lend Lease Group 2008-10-30 6.9700 6.9700
Lend Lease Group 2008-10-29 6.8500 6.8500
Lend Lease Group 2008-10-28 6.6000 6.6000
Lend Lease Group 2008-10-27 6.6500 6.6500
Lend Lease Group 2008-10-24 6.6500 6.6500
Lend Lease Group 2008-10-23 7.0200 7.0200
Lend Lease Group 2008-10-22 7.2500 7.2500
Lend Lease Group 2008-10-21 7.6500 7.6500
Lend Lease Group 2008-10-20 7.3600 7.3600
Lend Lease Group 2008-10-17 7.3300 7.3300
Lend Lease Group 2008-10-16 7.6000 7.6000
Lend Lease Group 2008-10-15 8.2100 8.2100
Lend Lease Group 2008-10-14 8.1900 8.1900
Lend Lease Group 2008-10-13 7.9000 7.9000
Lend Lease Group 2008-10-10 7.6500 7.6500
Lend Lease Group 2008-10-09 8.6600 8.6600
Lend Lease Group 2008-10-08 8.9300 8.9300
Lend Lease Group 2008-10-07 9.3000 9.3000
Lend Lease Group 2008-10-06 9.2000 9.2000
Lend Lease Group 2008-10-03 9.4400 9.4400
Lend Lease Group 2008-10-02 9.5800 9.5800
Lend Lease Group 2008-10-01 9.4000 9.4000
Lend Lease Group 2008-09-30 9.1800 9.1800
Lend Lease Group 2008-09-29 9.9100 9.9100
Lend Lease Group 2008-09-26 9.8400 9.8400
Lend Lease Group 2008-09-25 9.6500 9.6500
Lend Lease Group 2008-09-23 9.9000 9.9000
Lend Lease Group 2008-09-22 9.6200 9.6200
Lend Lease Group 2008-09-19 9.8500 9.8500
Lend Lease Group 2008-09-18 9.0500 9.0500
Lend Lease Group 2008-09-17 9.0300 9.0300
Lend Lease Group 2008-09-16 8.8300 8.8300
Lend Lease Group 2008-09-15 8.9600 8.9600
Lend Lease Group 2008-09-12 9.2500 9.2500
Lend Lease Group 2008-09-11 9.3300 9.3300
Lend Lease Group 2008-09-10 9.3500 9.3500
Lend Lease Group 2008-09-09 9.4500 9.4500
Lend Lease Group 2008-09-08 9.5300 9.5300
Lend Lease Group 2008-09-05 9.3800 9.3800
Lend Lease Group 2008-09-04 9.6500 9.6500
Lend Lease Group 2008-09-03 9.8500 9.8500
Lend Lease Group 2008-09-02 9.7600 9.7600
Lend Lease Group 2008-09-01 9.8200 9.8200
Lend Lease Group 2008-08-31 9.6500 9.6500
Lend Lease Group 2008-08-29 9.6500 9.6500
Lend Lease Group 2008-08-28 9.8300 9.8300
Lend Lease Group 2008-08-26 9.5100 9.5100
Lend Lease Group 2008-08-25 9.1600 9.1600
Lend Lease Group 2008-08-22 8.9200 8.9200
Lend Lease Group 2008-08-21 9.0900 9.0900
Lend Lease Group 2008-08-20 9.0000 9.0000
Lend Lease Group 2008-08-19 9.1100 9.1100
Lend Lease Group 2008-08-18 9.3900 9.3900
Lend Lease Group 2008-08-15 9.2000 9.2000
Lend Lease Group 2008-08-13 9.3000 9.3000
Lend Lease Group 2008-08-12 9.4300 9.4300
Lend Lease Group 2008-08-11 9.2500 9.2500
Lend Lease Group 2008-08-08 9.1000 9.1000
Lend Lease Group 2008-08-07 9.2400 9.2400
Lend Lease Group 2008-08-06 9.1000 9.1000
Lend Lease Group 2008-08-05 8.9000 8.9000
Lend Lease Group 2008-08-04 8.6600 8.6600
Lend Lease Group 2008-08-01 10.0000 10.0000
Lend Lease Group 2008-07-31 10.0300 10.0300
Lend Lease Group 2008-07-30 9.9300 9.9300
Lend Lease Group 2008-07-29 9.7100 9.7100
Lend Lease Group 2008-07-28 9.9200 9.9200
Lend Lease Group 2008-07-25 9.7900 9.7900
Lend Lease Group 2008-07-24 10.3000 10.3000
Lend Lease Group 2008-07-23 10.2600 10.2600
Lend Lease Group 2008-07-22 9.5000 9.5000
Lend Lease Group 2008-07-21 9.4000 9.4000
Lend Lease Group 2008-07-18 8.7500 8.7500
Lend Lease Group 2008-07-17 8.8500 8.8500
Lend Lease Group 2008-07-16 8.6300 8.6300
Lend Lease Group 2008-07-15 8.9100 8.9100
Lend Lease Group 2008-07-14 9.1300 9.1300
Lend Lease Group 2008-07-11 9.4400 9.4400
Lend Lease Group 2008-07-10 9.7800 9.7800
Lend Lease Group 2008-07-09 9.8500 9.8500
Lend Lease Group 2008-07-08 9.4300 9.4300
Lend Lease Group 2008-07-07 9.6000 9.6000
Lend Lease Group 2008-07-04 10.0000 10.0000
Lend Lease Group 2008-07-03 9.6000 9.6000
Lend Lease Group 2008-07-02 9.1900 9.1900
Lend Lease Group 2008-07-01 9.4200 9.4200
Lend Lease Group 2008-06-30 9.5500 9.5500
Lend Lease Group 2008-06-27 9.6200 9.6200
Lend Lease Group 2008-06-26 9.8000 9.8000
Lend Lease Group 2008-06-25 9.9000 9.9000
Lend Lease Group 2008-06-24 9.9700 9.9700
Lend Lease Group 2008-06-23 9.9000 9.9000
Lend Lease Group 2008-06-20 9.7900 9.7900
Lend Lease Group 2008-06-19 10.1000 10.1000
Lend Lease Group 2008-06-18 10.5300 10.5300
Lend Lease Group 2008-06-17 10.6800 10.6800
Lend Lease Group 2008-06-16 10.6500 10.6500
Lend Lease Group 2008-06-13 10.8600 10.8600
Lend Lease Group 2008-06-12 11.0000 11.0000
Lend Lease Group 2008-06-11 11.5900 11.5900
Lend Lease Group 2008-06-10 11.5000 11.5000
Lend Lease Group 2008-06-06 11.7000 11.7000
Lend Lease Group 2008-06-05 11.8200 11.8200
Lend Lease Group 2008-06-04 11.6700 11.6700
Lend Lease Group 2008-06-03 11.5100 11.5100
Lend Lease Group 2008-06-02 12.1000 12.1000
Lend Lease Group 2008-05-30 12.1700 12.1700
Lend Lease Group 2008-05-29 12.2000 12.2000
Lend Lease Group 2008-05-28 12.0300 12.0300
Lend Lease Group 2008-05-27 12.0900 12.0900
Lend Lease Group 2008-05-26 12.2200 12.2200
Lend Lease Group 2008-05-23 12.2400 12.2400
Lend Lease Group 2008-05-22 12.6000 12.6000
Lend Lease Group 2008-05-21 12.3200 12.3200
Lend Lease Group 2008-05-20 12.5800 12.5800
Lend Lease Group 2008-05-19 12.7500 12.7500
Lend Lease Group 2008-05-16 13.0100 13.0100
Lend Lease Group 2008-05-15 12.9900 12.9900
Lend Lease Group 2008-05-14 12.5000 12.5000
Lend Lease Group 2008-05-13 12.5000 12.5000
Lend Lease Group 2008-05-12 12.3500 12.3500
Lend Lease Group 2008-05-09 12.2800 12.2800
Lend Lease Group 2008-05-08 12.4000 12.4000
Lend Lease Group 2008-05-07 12.0100 12.0100
Lend Lease Group 2008-05-06 12.4000 12.4000
Lend Lease Group 2008-05-05 12.5700 12.5700
Lend Lease Group 2008-05-02 12.4700 12.4700
Lend Lease Group 2008-05-01 12.1000 12.1000
Lend Lease Group 2008-04-30 12.4000 12.4000
Lend Lease Group 2008-04-29 12.4000 12.4000
Lend Lease Group 2008-04-28 12.6000 12.6000
Lend Lease Group 2008-04-24 12.5800 12.5800
Lend Lease Group 2008-04-23 12.9200 12.9200
Lend Lease Group 2008-04-22 13.1400 13.1400
Lend Lease Group 2008-04-21 13.1800 13.1800
Lend Lease Group 2008-04-18 12.7300 12.7300
Lend Lease Group 2008-04-17 12.6200 12.6200
Lend Lease Group 2008-04-16 12.6100 12.6100
Lend Lease Group 2008-04-15 12.5200 12.5200
Lend Lease Group 2008-04-14 12.4300 12.4300
Lend Lease Group 2008-04-11 12.9800 12.9800
Lend Lease Group 2008-04-10 12.9100 12.9100
Lend Lease Group 2008-04-09 13.4000 13.4000
Lend Lease Group 2008-04-08 13.8100 13.8100
Lend Lease Group 2008-04-07 13.9000 13.9000
Lend Lease Group 2008-04-04 14.2800 14.2800
Lend Lease Group 2008-04-03 13.9600 13.9600
Lend Lease Group 2008-04-02 13.5800 13.5800
Lend Lease Group 2008-04-01 12.9000 12.9000
Lend Lease Group 2008-03-31 13.2500 13.2500
Lend Lease Group 2008-03-28 12.9500 12.9500
Lend Lease Group 2008-03-27 12.8900 12.8900
Lend Lease Group 2008-03-26 13.0600 13.0600
Lend Lease Group 2008-03-25 12.7600 12.7600
Lend Lease Group 2008-03-20 12.9200 12.9200
Lend Lease Group 2008-03-19 12.6200 12.6200
Lend Lease Group 2008-03-18 12.4000 12.4000
Lend Lease Group 2008-03-17 11.9100 11.9100
Lend Lease Group 2008-03-14 12.5500 12.5500
Lend Lease Group 2008-03-13 12.1200 12.1200
Lend Lease Group 2008-03-12 12.5700 12.5700
Lend Lease Group 2008-03-11 12.3700 12.3700
Lend Lease Group 2008-03-10 12.3300 12.3300
Lend Lease Group 2008-03-07 12.0200 12.0200
Lend Lease Group 2008-03-06 12.4500 12.4500
Lend Lease Group 2008-03-05 12.4000 12.4000
Lend Lease Group 2008-03-04 12.7600 12.7600
Lend Lease Group 2008-03-03 13.2000 13.2000
Lend Lease Group 2008-02-29 13.8800 13.8800
Lend Lease Group 2008-02-28 14.5000 14.5000
Lend Lease Group 2008-02-27 14.7000 14.7000
Lend Lease Group 2008-02-26 14.0000 14.0000
Lend Lease Group 2008-02-25 14.5300 14.5300
Lend Lease Group 2008-02-22 14.0000 14.0000
Lend Lease Group 2008-02-21 14.0300 14.0300
Lend Lease Group 2008-02-20 13.2300 13.2300
Lend Lease Group 2008-02-19 13.8500 13.8500
Lend Lease Group 2008-02-18 14.0000 14.0000
Lend Lease Group 2008-02-15 13.9100 13.9100
Lend Lease Group 2008-02-14 14.4000 14.4000
Lend Lease Group 2008-02-13 13.9700 13.9700
Lend Lease Group 2008-02-12 13.8700 13.8700
Lend Lease Group 2008-02-11 13.7000 13.7000
Lend Lease Group 2008-02-08 14.1500 14.1500
Lend Lease Group 2008-02-07 13.7500 13.7500
Lend Lease Group 2008-02-06 13.7200 13.7200
Lend Lease Group 2008-02-05 14.3500 14.3500
Lend Lease Group 2008-02-04 14.7900 14.7900
Lend Lease Group 2008-02-01 14.7000 14.7000
Lend Lease Group 2008-01-31 14.2600 14.2600
Lend Lease Group 2008-01-30 14.8200 14.8200
Lend Lease Group 2008-01-29 15.0000 15.0000
Lend Lease Group 2008-01-25 15.4900 15.4900
Lend Lease Group 2008-01-24 14.7200 14.7200
Lend Lease Group 2008-01-23 14.4500 14.4500
Lend Lease Group 2008-01-22 13.6000 13.6000
Lend Lease Group 2008-01-21 14.9500 14.9500
Lend Lease Group 2008-01-18 15.1500 15.1500
Lend Lease Group 2008-01-17 14.9200 14.9200
Lend Lease Group 2008-01-16 14.3600 14.3600
Lend Lease Group 2008-01-15 15.1000 15.1000
Lend Lease Group 2008-01-14 15.6000 15.6000
Lend Lease Group 2008-01-11 15.8100 15.8100
Lend Lease Group 2008-01-10 15.8900 15.8900
Lend Lease Group 2008-01-09 16.3300 16.3300
Lend Lease Group 2008-01-08 16.6800 16.6800
Lend Lease Group 2008-01-07 16.6700 16.6700
Lend Lease Group 2008-01-04 16.8300 16.8300
Lend Lease Group 2008-01-03 16.6800 16.6800
Lend Lease Group 2008-01-02 17.2000 17.2000
Lend Lease Group 2007-12-31 17.3000 17.3000
Lend Lease Group 2007-12-28 17.4400 17.4400
Lend Lease Group 2007-12-27 17.5700 17.5700
Lend Lease Group 2007-12-24 17.4400 17.4400
Lend Lease Group 2007-12-21 17.2500 17.2500
Lend Lease Group 2007-12-20 17.3100 17.3100
Lend Lease Group 2007-12-19 17.4300 17.4300
Lend Lease Group 2007-12-18 17.3200 17.3200
Lend Lease Group 2007-12-17 17.9000 17.9000
Lend Lease Group 2007-12-14 18.9000 18.9000
Lend Lease Group 2007-12-13 18.9700 18.9700
Lend Lease Group 2007-12-11 19.2000 19.2000
Lend Lease Group 2007-12-10 19.4300 19.4300
Lend Lease Group 2007-12-07 19.3000 19.3000
Lend Lease Group 2007-12-06 19.6200 19.6200
Lend Lease Group 2007-12-05 19.7400 19.7400
Lend Lease Group 2007-12-04 19.3000 19.3000
Lend Lease Group 2007-12-03 19.0000 19.0000
Lend Lease Group 2007-11-30 19.2000 19.2000
Lend Lease Group 2007-11-29 19.4000 19.4000
Lend Lease Group 2007-11-28 18.7600 18.7600
Lend Lease Group 2007-11-27 18.9900 18.9900
Lend Lease Group 2007-11-26 19.0000 19.0000
Lend Lease Group 2007-11-23 18.8000 18.8000
Lend Lease Group 2007-11-22 18.9400 18.9400
Lend Lease Group 2007-11-21 18.9300 18.9300
Lend Lease Group 2007-11-20 18.5800 18.5800
Lend Lease Group 2007-11-19 18.6700 18.6700
Lend Lease Group 2007-11-16 18.5800 18.5800
Lend Lease Group 2007-11-15 18.9500 18.9500
Lend Lease Group 2007-11-14 19.1500 19.1500
Lend Lease Group 2007-11-13 19.0100 19.0100
Lend Lease Group 2007-11-12 18.4900 18.4900
Lend Lease Group 2007-11-09 18.8700 18.8700
Lend Lease Group 2007-11-08 19.4400 19.4400
Lend Lease Group 2007-11-07 20.0600 20.0600
Lend Lease Group 2007-11-06 19.9800 19.9800
Lend Lease Group 2007-11-05 20.0100 20.0100
Lend Lease Group 2007-11-02 20.3000 20.3000
Lend Lease Group 2007-11-01 20.2700 20.2700
Lend Lease Group 2007-10-31 20.0500 20.0500
Lend Lease Group 2007-10-30 19.9200 19.9200
Lend Lease Group 2007-10-29 19.9800 19.9800
Lend Lease Group 2007-10-26 19.6800 19.6800
Lend Lease Group 2007-10-25 19.5500 19.5500
Lend Lease Group 2007-10-24 19.7200 19.7200
Lend Lease Group 2007-10-23 19.5600 19.5600
Lend Lease Group 2007-10-22 19.3300 19.3300
Lend Lease Group 2007-10-19 19.6100 19.6100
Lend Lease Group 2007-10-18 19.9400 19.9400
Lend Lease Group 2007-10-17 19.9100 19.9100
Lend Lease Group 2007-10-16 19.9000 19.9000
Lend Lease Group 2007-10-15 20.0000 20.0000
Lend Lease Group 2007-10-12 19.8400 19.8400
Lend Lease Group 2007-10-11 19.9400 19.9400
Lend Lease Group 2007-10-10 19.6400 19.6400
Lend Lease Group 2007-10-09 19.1300 19.1300
Lend Lease Group 2007-10-08 18.9100 18.9100
Lend Lease Group 2007-10-05 18.8600 18.8600
Lend Lease Group 2007-10-04 18.7300 18.7300
Lend Lease Group 2007-10-03 19.0000 19.0000
Lend Lease Group 2007-10-02 18.8500 18.8500
Lend Lease Group 2007-10-01 19.1100 19.1100
Lend Lease Group 2007-09-30 18.9000 18.9000
Lend Lease Group 2007-09-28 18.9000 18.9000
Lend Lease Group 2007-09-27 18.9000 18.9000
Lend Lease Group 2007-09-26 18.4200 18.4200
Lend Lease Group 2007-09-25 18.3700 18.3700
Lend Lease Group 2007-09-24 18.4500 18.4500
Lend Lease Group 2007-09-21 18.6700 18.6700
Lend Lease Group 2007-09-20 18.9000 18.9000
Lend Lease Group 2007-09-19 18.8200 18.8200
Lend Lease Group 2007-09-18 18.5500 18.5500
Lend Lease Group 2007-09-17 19.0700 19.0700
Lend Lease Group 2007-09-14 19.1200 19.1200
Lend Lease Group 2007-09-13 19.2000 19.2000
Lend Lease Group 2007-09-12 19.4000 19.4000
Lend Lease Group 2007-09-11 19.5300 19.5300
Lend Lease Group 2007-09-10 19.7400 19.7400
Lend Lease Group 2007-09-07 19.7400 19.7400
Lend Lease Group 2007-09-06 19.7500 19.7500
Lend Lease Group 2007-09-05 19.7200 19.7200
Lend Lease Group 2007-09-04 19.5600 19.5600
Lend Lease Group 2007-09-03 19.0500 19.0500
Lend Lease Group 2007-08-31 19.2100 19.2100
Lend Lease Group 2007-08-30 18.9100 18.9100
Lend Lease Group 2007-08-29 18.5000 18.5000
Lend Lease Group 2007-08-28 19.0000 19.0000
Lend Lease Group 2007-08-27 18.9500 18.9500
Lend Lease Group 2007-08-24 18.9200 18.9200
Lend Lease Group 2007-08-23 19.2700 19.2700
Lend Lease Group 2007-08-22 19.1200 19.1200
Lend Lease Group 2007-08-21 18.5600 18.5600
Lend Lease Group 2007-08-20 18.1800 18.1800
Lend Lease Group 2007-08-17 17.3600 17.3600
Lend Lease Group 2007-08-15 17.2200 17.2200
Lend Lease Group 2007-08-14 17.8600 17.8600
Lend Lease Group 2007-08-13 18.2000 18.2000
Lend Lease Group 2007-08-10 18.2000 18.2000
Lend Lease Group 2007-08-09 18.6500 18.6500
Lend Lease Group 2007-08-08 18.6200 18.6200
Lend Lease Group 2007-08-07 18.5700 18.5700
Lend Lease Group 2007-08-06 18.0100 18.0100
Lend Lease Group 2007-08-03 18.2300 18.2300
Lend Lease Group 2007-08-02 17.9300 17.9300
Lend Lease Group 2007-08-01 18.1600 18.1600
Lend Lease Group 2007-07-31 18.6300 18.6300
Lend Lease Group 2007-07-30 18.5400 18.5400
Lend Lease Group 2007-07-27 18.4500 18.4500
Lend Lease Group 2007-07-26 19.1700 19.1700
Lend Lease Group 2007-07-25 19.0600 19.0600
Lend Lease Group 2007-07-24 18.7000 18.7000
Lend Lease Group 2007-07-23 18.9000 18.9000
Lend Lease Group 2007-07-20 18.9500 18.9500
Lend Lease Group 2007-07-19 18.9000 18.9000
Lend Lease Group 2007-07-18 18.5800 18.5800
Lend Lease Group 2007-07-17 18.5800 18.5800
Lend Lease Group 2007-07-16 18.5500 18.5500
Lend Lease Group 2007-07-13 18.4700 18.4700
Lend Lease Group 2007-07-12 18.5000 18.5000
Lend Lease Group 2007-07-11 18.8600 18.8600
Lend Lease Group 2007-07-10 18.9600 18.9600
Lend Lease Group 2007-07-09 18.8900 18.8900
Lend Lease Group 2007-07-06 18.6800 18.6800
Lend Lease Group 2007-07-05 18.6700 18.6700
Lend Lease Group 2007-07-04 18.3600 18.3600
Lend Lease Group 2007-07-03 18.3400 18.3400
Lend Lease Group 2007-07-02 18.3700 18.3700
Lend Lease Group 2007-06-30 18.5400 18.5400
Lend Lease Group 2007-06-29 18.5400 18.5400
Lend Lease Group 2007-06-28 18.7500 18.7500
Lend Lease Group 2007-06-27 18.7200 18.7200
Lend Lease Group 2007-06-26 18.9500 18.9500
Lend Lease Group 2007-06-25 19.0600 19.0600
Lend Lease Group 2007-06-22 19.0100 19.0100
Lend Lease Group 2007-06-21 19.1100 19.1100
Lend Lease Group 2007-06-20 19.3100 19.3100
Lend Lease Group 2007-06-19 19.3000 19.3000
Lend Lease Group 2007-06-18 19.1000 19.1000
Lend Lease Group 2007-06-15 18.8000 18.8000
Lend Lease Group 2007-06-14 19.0000 19.0000
Lend Lease Group 2007-06-13 18.5000 18.5000
Lend Lease Group 2007-06-12 18.8800 18.8800
Lend Lease Group 2007-06-08 19.0500 19.0500
Lend Lease Group 2007-06-07 19.5800 19.5800
Lend Lease Group 2007-06-06 19.5500 19.5500
Lend Lease Group 2007-06-05 19.3200 19.3200
Lend Lease Group 2007-06-04 19.4300 19.4300
Lend Lease Group 2007-06-01 19.4000 19.4000
Lend Lease Group 2007-05-31 19.9000 19.9000
Lend Lease Group 2007-05-30 19.8200 19.8200
Lend Lease Group 2007-05-29 19.9500 19.9500
Lend Lease Group 2007-05-28 19.8500 19.8500
Lend Lease Group 2007-05-25 19.7500 19.7500
Lend Lease Group 2007-05-24 20.1200 20.1200
Lend Lease Group 2007-05-23 20.4800 20.4800
Lend Lease Group 2007-05-22 19.9000 19.9000
Lend Lease Group 2007-05-21 20.2400 20.2400
Lend Lease Group 2007-05-18 19.6200 19.6200
Lend Lease Group 2007-05-17 19.8500 19.8500
Lend Lease Group 2007-05-16 19.8900 19.8900
Lend Lease Group 2007-05-15 19.8900 19.8900
Lend Lease Group 2007-05-14 20.3500 20.3500
Lend Lease Group 2007-05-11 20.0200 20.0200
Lend Lease Group 2007-05-10 19.9100 19.9100
Lend Lease Group 2007-05-09 19.7700 19.7700
Lend Lease Group 2007-05-08 19.8300 19.8300
Lend Lease Group 2007-05-07 19.8500 19.8500
Lend Lease Group 2007-05-04 20.0400 20.0400
Lend Lease Group 2007-05-03 19.9600 19.9600
Lend Lease Group 2007-05-02 20.0600 20.0600
Lend Lease Group 2007-05-01 19.9500 19.9500
Lend Lease Group 2007-04-30 19.9000 19.9000
Lend Lease Group 2007-04-27 19.9500 19.9500
Lend Lease Group 2007-04-26 20.1500 20.1500
Lend Lease Group 2007-04-24 20.0000 20.0000
Lend Lease Group 2007-04-23 20.0300 20.0300
Lend Lease Group 2007-04-20 20.0300 20.0300
Lend Lease Group 2007-04-19 20.0100 20.0100
Lend Lease Group 2007-04-18 20.2900 20.2900
Lend Lease Group 2007-04-17 20.5300 20.5300
Lend Lease Group 2007-04-16 20.6900 20.6900
Lend Lease Group 2007-04-13 20.9000 20.9000
Lend Lease Group 2007-04-12 20.8200 20.8200
Lend Lease Group 2007-04-11 20.6200 20.6200
Lend Lease Group 2007-04-10 20.6400 20.6400
Lend Lease Group 2007-04-06 20.5000 20.5000
Lend Lease Group 2007-04-05 20.5000 20.5000
Lend Lease Group 2007-04-04 20.3900 20.3900
Lend Lease Group 2007-04-03 19.8800 19.8800
Lend Lease Group 2007-04-02 19.6900 19.6900
Lend Lease Group 2007-03-31 19.9900 19.9900
Lend Lease Group 2007-03-30 19.9900 19.9900
Lend Lease Group 2007-03-29 19.6300 19.6300
Lend Lease Group 2007-03-28 19.6700 19.6700
Lend Lease Group 2007-03-27 19.8500 19.8500
Lend Lease Group 2007-03-26 19.9600 19.9600
Lend Lease Group 2007-03-23 19.7600 19.7600
Lend Lease Group 2007-03-22 19.6600 19.6600
Lend Lease Group 2007-03-21 19.1500 19.1500
Lend Lease Group 2007-03-20 19.1300 19.1300
Lend Lease Group 2007-03-19 19.0700 19.0700
Lend Lease Group 2007-03-16 19.1300 19.1300
Lend Lease Group 2007-03-15 19.3500 19.3500
Lend Lease Group 2007-03-14 19.0800 19.0800
Lend Lease Group 2007-03-13 18.9300 18.9300
Lend Lease Group 2007-03-12 19.0600 19.0600
Lend Lease Group 2007-03-09 18.7000 18.7000
Lend Lease Group 2007-03-08 18.7500 18.7500
Lend Lease Group 2007-03-07 18.5200 18.5200
Lend Lease Group 2007-03-06 18.2100 18.2100
Lend Lease Group 2007-03-05 17.8000 17.8000
Lend Lease Group 2007-03-02 17.9100 17.9100
Lend Lease Group 2007-03-01 17.9900 17.9900
Lend Lease Group 2007-02-28 18.0500 18.0500
Lend Lease Group 2007-02-27 18.4100 18.4100
Lend Lease Group 2007-02-26 18.6200 18.6200
Lend Lease Group 2007-02-23 18.5600 18.5600
Lend Lease Group 2007-02-22 18.4700 18.4700
Lend Lease Group 2007-02-21 18.1400 18.1400
Lend Lease Group 2007-02-20 18.2600 18.2600
Lend Lease Group 2007-02-19 18.7000 18.7000
Lend Lease Group 2007-02-16 18.7000 18.7000
Lend Lease Group 2007-02-15 18.7500 18.7500
Lend Lease Group 2007-02-14 18.6500 18.6500
Lend Lease Group 2007-02-13 18.2300 18.2300
Lend Lease Group 2007-02-12 18.5800 18.5800
Lend Lease Group 2007-02-09 19.5000 19.5000
Lend Lease Group 2007-02-08 19.4000 19.4000
Lend Lease Group 2007-02-07 19.0800 19.0800
Lend Lease Group 2007-02-06 19.3500 19.3500
Lend Lease Group 2007-02-05 19.0100 19.0100
Lend Lease Group 2007-02-02 19.2900 19.2900
Lend Lease Group 2007-02-01 18.9500 18.9500
Lend Lease Group 2007-01-31 18.9500 18.9500
Lend Lease Group 2007-01-30 19.3700 19.3700
Lend Lease Group 2007-01-29 19.0500 19.0500
Lend Lease Group 2007-01-25 18.6200 18.6200
Lend Lease Group 2007-01-24 18.1700 18.1700
Lend Lease Group 2007-01-23 17.9400 17.9400
Lend Lease Group 2007-01-22 18.0800 18.0800
Lend Lease Group 2007-01-19 17.9700 17.9700
Lend Lease Group 2007-01-18 18.1100 18.1100
Lend Lease Group 2007-01-17 17.8200 17.8200
Lend Lease Group 2007-01-16 17.8600 17.8600
Lend Lease Group 2007-01-15 18.0600 18.0600
Lend Lease Group 2007-01-12 18.0500 18.0500
Lend Lease Group 2007-01-11 17.5900 17.5900
Lend Lease Group 2007-01-10 17.4400 17.4400
Lend Lease Group 2007-01-09 17.5200 17.5200
Lend Lease Group 2007-01-08 17.7500 17.7500
Lend Lease Group 2007-01-05 17.9000 17.9000
Lend Lease Group 2007-01-04 17.8600 17.8600
Lend Lease Group 2007-01-03 18.0800 18.0800
Lend Lease Group 2007-01-02 18.4000 18.4000
Lend Lease Group 2006-12-31 18.4400 18.4400
Lend Lease Group 2006-12-29 18.4400 18.4400
Lend Lease Group 2006-12-28 18.3500 18.3500
Lend Lease Group 2006-12-27 18.6900 18.6900
Lend Lease Group 2006-12-22 18.7600 18.7600
Lend Lease Group 2006-12-21 18.6000 18.6000
Lend Lease Group 2006-12-20 18.6900 18.6900
Lend Lease Group 2006-12-19 18.7100 18.7100
Lend Lease Group 2006-12-18 18.3900 18.3900
Lend Lease Group 2006-12-15 18.2000 18.2000
Lend Lease Group 2006-12-14 18.2800 18.2800
Lend Lease Group 2006-12-13 17.9400 17.9400
Lend Lease Group 2006-12-12 17.9000 17.9000
Lend Lease Group 2006-12-11 17.9500 17.9500
Lend Lease Group 2006-12-08 17.7600 17.7600
Lend Lease Group 2006-12-07 17.7500 17.7500
Lend Lease Group 2006-12-06 17.3900 17.3900
Lend Lease Group 2006-12-05 17.3000 17.3000
Lend Lease Group 2006-12-04 17.1200 17.1200
Lend Lease Group 2006-12-01 17.3000 17.3000
Lend Lease Group 2006-11-30 17.5000 17.5000
Lend Lease Group 2006-11-29 17.3800 17.3800
Lend Lease Group 2006-11-28 17.3100 17.3100
Lend Lease Group 2006-11-27 17.4800 17.4800
Lend Lease Group 2006-11-24 17.3500 17.3500
Lend Lease Group 2006-11-23 17.5000 17.5000
Lend Lease Group 2006-11-22 17.3000 17.3000
Lend Lease Group 2006-11-21 16.7000 16.7000
Lend Lease Group 2006-11-20 16.5500 16.5500
Lend Lease Group 2006-11-17 16.7600 16.7600
Lend Lease Group 2006-11-16 16.7600 16.7600
Lend Lease Group 2006-11-15 17.0000 17.0000
Lend Lease Group 2006-11-14 17.1400 17.1400
Lend Lease Group 2006-11-13 17.2200 17.2200
Lend Lease Group 2006-11-10 17.3400 17.3400
Lend Lease Group 2006-11-09 17.2000 17.2000
Lend Lease Group 2006-11-08 17.1000 17.1000
Lend Lease Group 2006-11-07 16.9900 16.9900
Lend Lease Group 2006-11-06 17.0000 17.0000
Lend Lease Group 2006-11-03 17.0900 17.0900
Lend Lease Group 2006-11-02 16.9100 16.9100
Lend Lease Group 2006-11-01 16.8000 16.8000
Lend Lease Group 2006-10-31 16.8400 16.8400
Lend Lease Group 2006-10-30 16.8200 16.8200
Lend Lease Group 2006-10-27 16.7200 16.7200
Lend Lease Group 2006-10-26 16.9800 16.9800
Lend Lease Group 2006-10-25 17.0500 17.0500
Lend Lease Group 2006-10-24 16.7600 16.7600
Lend Lease Group 2006-10-23 16.8300 16.8300
Lend Lease Group 2006-10-20 17.1000 17.1000
Lend Lease Group 2006-10-19 17.2300 17.2300
Lend Lease Group 2006-10-18 17.0500 17.0500
Lend Lease Group 2006-10-17 16.7200 16.7200
Lend Lease Group 2006-10-16 16.6000 16.6000
Lend Lease Group 2006-10-13 16.8000 16.8000
Lend Lease Group 2006-10-12 16.8200 16.8200
Lend Lease Group 2006-10-11 17.0300 17.0300
Lend Lease Group 2006-10-10 16.9500 16.9500
Lend Lease Group 2006-10-09 16.9000 16.9000
Lend Lease Group 2006-10-06 17.0200 17.0200
Lend Lease Group 2006-10-05 16.8500 16.8500
Lend Lease Group 2006-10-04 16.3300 16.3300
Lend Lease Group 2006-10-03 16.2900 16.2900
Lend Lease Group 2006-10-02 16.2500 16.2500
Lend Lease Group 2006-09-30 16.0200 16.0200
Lend Lease Group 2006-09-29 16.0200 16.0200
Lend Lease Group 2006-09-28 15.9400 15.9400
Lend Lease Group 2006-09-27 15.8700 15.8700
Lend Lease Group 2006-09-26 15.5000 15.5000
Lend Lease Group 2006-09-25 15.4000 15.4000
Lend Lease Group 2006-09-22 15.4800 15.4800
Lend Lease Group 2006-09-21 15.5000 15.5000
Lend Lease Group 2006-09-20 15.4600 15.4600
Lend Lease Group 2006-09-19 15.7000 15.7000
Lend Lease Group 2006-09-18 15.8700 15.8700
Lend Lease Group 2006-09-15 15.7700 15.7700
Lend Lease Group 2006-09-14 15.8900 15.8900
Lend Lease Group 2006-09-13 16.1000 16.1000
Lend Lease Group 2006-09-12 15.8900 15.8900
Lend Lease Group 2006-09-11 15.6600 15.6600
Lend Lease Group 2006-09-08 15.5500 15.5500
Lend Lease Group 2006-09-07 15.6000 15.6000
Lend Lease Group 2006-09-06 15.7600 15.7600
Lend Lease Group 2006-09-05 15.7100 15.7100
Lend Lease Group 2006-09-04 15.5500 15.5500
Lend Lease Group 2006-09-01 15.5800 15.5800
Lend Lease Group 2006-08-31 15.7100 15.7100
Lend Lease Group 2006-08-30 15.6000 15.6000
Lend Lease Group 2006-08-29 15.5400 15.5400
Lend Lease Group 2006-08-28 15.3100 15.3100
Lend Lease Group 2006-08-25 15.2200 15.2200
Lend Lease Group 2006-08-24 15.0800 15.0800
Lend Lease Group 2006-08-23 15.5200 15.5200
Lend Lease Group 2006-08-22 15.2300 15.2300
Lend Lease Group 2006-08-21 14.9500 14.9500
Lend Lease Group 2006-08-18 14.9300 14.9300
Lend Lease Group 2006-08-17 14.8000 14.8000
Lend Lease Group 2006-08-16 14.3000 14.3000
Lend Lease Group 2006-08-15 14.1500 14.1500
Lend Lease Group 2006-08-14 14.2300 14.2300
Lend Lease Group 2006-08-11 14.0500 14.0500
Lend Lease Group 2006-08-10 14.1600 14.1600
Lend Lease Group 2006-08-09 14.1600 14.1600
Lend Lease Group 2006-08-08 14.2800 14.2800
Lend Lease Group 2006-08-07 14.1600 14.1600
Lend Lease Group 2006-08-04 14.1600 14.1600
Lend Lease Group 2006-08-03 14.3500 14.3500
Lend Lease Group 2006-08-02 13.9400 13.9400
Lend Lease Group 2006-08-01 14.1200 14.1200
Lend Lease Group 2006-07-31 14.2500 14.2500
Lend Lease Group 2006-07-28 14.1200 14.1200
Lend Lease Group 2006-07-27 14.3000 14.3000
Lend Lease Group 2006-07-26 14.0600 14.0600
Lend Lease Group 2006-07-25 14.3500 14.3500
Lend Lease Group 2006-07-24 14.2900 14.2900
Lend Lease Group 2006-07-21 14.3200 14.3200
Lend Lease Group 2006-07-20 14.2500 14.2500
Lend Lease Group 2006-07-19 13.8700 13.8700
Lend Lease Group 2006-07-18 13.9700 13.9700
Lend Lease Group 2006-07-17 13.9000 13.9000
Lend Lease Group 2006-07-14 14.0000 14.0000
Lend Lease Group 2006-07-13 14.2100 14.2100
Lend Lease Group 2006-07-12 14.3500 14.3500
Lend Lease Group 2006-07-11 14.1900 14.1900
Lend Lease Group 2006-07-10 14.3200 14.3200
Lend Lease Group 2006-07-07 14.2800 14.2800
Lend Lease Group 2006-07-06 14.3300 14.3300
Lend Lease Group 2006-07-05 14.4000 14.4000
Lend Lease Group 2006-07-04 14.2000 14.2000
Lend Lease Group 2006-07-03 14.0200 14.0200
Lend Lease Group 2006-06-30 13.9900 13.9900
Lend Lease Group 2006-06-29 13.8100 13.8100
Lend Lease Group 2006-06-28 13.8000 13.8000
Lend Lease Group 2006-06-27 13.9400 13.9400
Lend Lease Group 2006-06-26 13.9100 13.9100
Lend Lease Group 2006-06-23 14.0200 14.0200
Lend Lease Group 2006-06-22 14.2900 14.2900
Lend Lease Group 2006-06-21 14.2400 14.2400
Lend Lease Group 2006-06-20 14.2000 14.2000
Lend Lease Group 2006-06-19 13.9200 13.9200
Lend Lease Group 2006-06-16 13.8400 13.8400
Lend Lease Group 2006-06-15 13.7900 13.7900
Lend Lease Group 2006-06-14 13.9700 13.9700
Lend Lease Group 2006-06-13 14.1100 14.1100
Lend Lease Group 2006-06-09 14.3800 14.3800
Lend Lease Group 2006-06-08 13.9100 13.9100
Lend Lease Group 2006-06-07 14.0000 14.0000
Lend Lease Group 2006-06-06 13.7200 13.7200
Lend Lease Group 2006-06-05 13.7500 13.7500
Lend Lease Group 2006-06-02 13.5000 13.5000
Lend Lease Group 2006-06-01 13.6000 13.6000
Lend Lease Group 2006-05-31 13.2000 13.2000
Lend Lease Group 2006-05-30 13.7000 13.7000
Lend Lease Group 2006-05-29 13.7200 13.7200
Lend Lease Group 2006-05-26 13.9000 13.9000
Lend Lease Group 2006-05-25 13.7500 13.7500
Lend Lease Group 2006-05-24 14.1500 14.1500
Lend Lease Group 2006-05-23 14.0200 14.0200
Lend Lease Group 2006-05-22 13.9800 13.9800
Lend Lease Group 2006-05-19 13.9000 13.9000
Lend Lease Group 2006-05-18 13.8400 13.8400
Lend Lease Group 2006-05-17 13.9100 13.9100
Lend Lease Group 2006-05-16 14.0300 14.0300
Lend Lease Group 2006-05-15 14.2300 14.2300
Lend Lease Group 2006-05-12 14.3000 14.3000
Lend Lease Group 2006-05-11 14.4500 14.4500
Lend Lease Group 2006-05-10 14.5100 14.5100
Lend Lease Group 2006-05-09 14.5900 14.5900
Lend Lease Group 2006-05-08 14.4000 14.4000
Lend Lease Group 2006-05-05 14.2100 14.2100
Lend Lease Group 2006-05-04 13.8500 13.8500
Lend Lease Group 2006-05-03 13.8000 13.8000
Lend Lease Group 2006-05-02 13.9400 13.9400
Lend Lease Group 2006-05-01 14.2000 14.2000
Lend Lease Group 2006-04-28 14.2700 14.2700
Lend Lease Group 2006-04-27 14.1900 14.1900
Lend Lease Group 2006-04-26 14.4900 14.4900
Lend Lease Group 2006-04-24 14.2400 14.2400
Lend Lease Group 2006-04-21 14.3900 14.3900
Lend Lease Group 2006-04-20 14.4500 14.4500
Lend Lease Group 2006-04-19 14.4300 14.4300
Lend Lease Group 2006-04-18 14.2400 14.2400
Lend Lease Group 2006-04-13 14.1200 14.1200
Lend Lease Group 2006-04-12 14.1000 14.1000
Lend Lease Group 2006-04-11 14.2400 14.2400
Lend Lease Group 2006-04-10 14.1000 14.1000
Lend Lease Group 2006-04-07 14.2900 14.2900
Lend Lease Group 2006-04-06 14.3300 14.3300
Lend Lease Group 2006-04-05 14.1000 14.1000
Lend Lease Group 2006-04-04 14.0200 14.0200
Lend Lease Group 2006-04-03 13.9500 13.9500
Lend Lease Group 2006-03-31 13.8400 13.8400
Lend Lease Group 2006-03-30 14.0000 14.0000
Lend Lease Group 2006-03-29 14.1300 14.1300
Lend Lease Group 2006-03-28 14.1500 14.1500
Lend Lease Group 2006-03-27 14.0700 14.0700
Lend Lease Group 2006-03-24 14.0300 14.0300
Lend Lease Group 2006-03-23 14.0200 14.0200
Lend Lease Group 2006-03-22 13.9000 13.9000
Lend Lease Group 2006-03-21 13.8200 13.8200
Lend Lease Group 2006-03-20 13.9900 13.9900
Lend Lease Group 2006-03-17 13.8600 13.8600
Lend Lease Group 2006-03-16 13.8500 13.8500
Lend Lease Group 2006-03-15 13.7500 13.7500
Lend Lease Group 2006-03-14 13.8500 13.8500
Lend Lease Group 2006-03-13 13.4200 13.4200
Lend Lease Group 2006-03-10 13.3800 13.3800
Lend Lease Group 2006-03-09 13.2800 13.2800
Lend Lease Group 2006-03-08 13.0000 13.0000
Lend Lease Group 2006-03-07 12.8900 12.8900
Lend Lease Group 2006-03-06 13.0000 13.0000
Lend Lease Group 2006-03-03 13.0600 13.0600
Lend Lease Group 2006-03-02 13.3400 13.3400
Lend Lease Group 2006-03-01 13.3500 13.3500
Lend Lease Group 2006-02-28 13.3300 13.3300
Lend Lease Group 2006-02-27 13.3700 13.3700
Lend Lease Group 2006-02-24 13.2300 13.2300
Lend Lease Group 2006-02-23 13.3600 13.3600
Lend Lease Group 2006-02-22 13.3500 13.3500
Lend Lease Group 2006-02-21 13.4900 13.4900
Lend Lease Group 2006-02-20 13.2800 13.2800
Lend Lease Group 2006-02-17 13.1400 13.1400
Lend Lease Group 2006-02-16 13.6500 13.6500
Lend Lease Group 2006-02-15 14.2500 14.2500
Lend Lease Group 2006-02-14 14.2800 14.2800
Lend Lease Group 2006-02-13 14.1500 14.1500
Lend Lease Group 2006-02-10 14.0800 14.0800
Lend Lease Group 2006-02-09 14.3400 14.3400
Lend Lease Group 2006-02-08 14.0000 14.0000
Lend Lease Group 2006-02-07 14.3600 14.3600
Lend Lease Group 2006-02-06 14.0000 14.0000
Lend Lease Group 2006-02-03 13.9900 13.9900
Lend Lease Group 2006-02-02 14.2400 14.2400
Lend Lease Group 2006-02-01 14.5000 14.5000
Lend Lease Group 2006-01-31 14.5300 14.5300
Lend Lease Group 2006-01-30 14.7100 14.7100
Lend Lease Group 2006-01-27 14.3800 14.3800
Lend Lease Group 2006-01-25 14.5500 14.5500
Lend Lease Group 2006-01-24 14.6200 14.6200
Lend Lease Group 2006-01-23 14.6800 14.6800
Lend Lease Group 2006-01-20 14.9400 14.9400
Lend Lease Group 2006-01-19 14.9500 14.9500
Lend Lease Group 2006-01-18 14.9500 14.9500
Lend Lease Group 2006-01-17 15.0600 15.0600
Lend Lease Group 2006-01-16 14.9800 14.9800
Lend Lease Group 2006-01-13 15.0500 15.0500
Lend Lease Group 2006-01-12 15.0500 15.0500
Lend Lease Group 2006-01-11 15.0000 15.0000
Lend Lease Group 2006-01-10 14.9900 14.9900
Lend Lease Group 2006-01-09 15.0200 15.0200
Lend Lease Group 2006-01-06 14.8400 14.8400
Lend Lease Group 2006-01-05 14.8400 14.8400
Lend Lease Group 2006-01-04 14.7000 14.7000
Lend Lease Group 2006-01-03 14.4100 14.4100
Lend Lease Group 2005-12-31 14.4800 14.4800
Lend Lease Group 2005-12-30 14.4800 14.4800
Lend Lease Group 2005-12-29 14.5500 14.5500
Lend Lease Group 2005-12-28 14.5300 14.5300
Lend Lease Group 2005-12-23 14.3900 14.3900
Lend Lease Group 2005-12-22 14.3900 14.3900
Lend Lease Group 2005-12-21 14.3300 14.3300
Lend Lease Group 2005-12-20 14.1500 14.1500
Lend Lease Group 2005-12-19 14.0900 14.0900
Lend Lease Group 2005-12-16 13.8700 13.8700
Lend Lease Group 2005-12-15 14.0700 14.0700
Lend Lease Group 2005-12-14 14.0500 14.0500
Lend Lease Group 2005-12-13 13.7800 13.7800
Lend Lease Group 2005-12-12 13.9300 13.9300
Lend Lease Group 2005-12-09 13.6500 13.6500
Lend Lease Group 2005-12-08 13.9200 13.9200
Lend Lease Group 2005-12-07 14.1900 14.1900
Lend Lease Group 2005-12-06 14.0900 14.0900
Lend Lease Group 2005-12-05 14.1200 14.1200
Lend Lease Group 2005-12-02 13.9800 13.9800
Lend Lease Group 2005-12-01 13.7500 13.7500
Lend Lease Group 2005-11-30 14.0000 14.0000
Lend Lease Group 2005-11-29 14.2600 14.2600
Lend Lease Group 2005-11-28 14.4100 14.4100
Lend Lease Group 2005-11-25 14.2600 14.2600
Lend Lease Group 2005-11-24 14.0100 14.0100
Lend Lease Group 2005-11-23 14.0500 14.0500
Lend Lease Group 2005-11-22 14.3600 14.3600
Lend Lease Group 2005-11-21 14.5100 14.5100
Lend Lease Group 2005-11-18 14.6500 14.6500
Lend Lease Group 2005-11-17 14.3700 14.3700
Lend Lease Group 2005-11-16 14.2700 14.2700
Lend Lease Group 2005-11-15 14.1500 14.1500
Lend Lease Group 2005-11-14 14.1500 14.1500
Lend Lease Group 2005-11-11 14.1500 14.1500
Lend Lease Group 2005-11-10 13.9300 13.9300
Lend Lease Group 2005-11-09 13.9000 13.9000
Lend Lease Group 2005-11-08 14.0000 14.0000
Lend Lease Group 2005-11-07 13.6100 13.6100
Lend Lease Group 2005-11-04 13.7600 13.7600
Lend Lease Group 2005-11-03 13.8500 13.8500
Lend Lease Group 2005-11-02 13.9200 13.9200
Lend Lease Group 2005-11-01 13.7800 13.7800
Lend Lease Group 2005-10-31 13.6200 13.6200
Lend Lease Group 2005-10-28 13.5400 13.5400
Lend Lease Group 2005-10-27 13.5800 13.5800
Lend Lease Group 2005-10-26 13.7900 13.7900
Lend Lease Group 2005-10-25 13.3700 13.3700
Lend Lease Group 2005-10-24 13.4400 13.4400
Lend Lease Group 2005-10-21 13.5000 13.5000
Lend Lease Group 2005-10-20 13.8500 13.8500
Lend Lease Group 2005-10-19 13.9000 13.9000
Lend Lease Group 2005-10-18 14.0800 14.0800
Lend Lease Group 2005-10-17 13.9200 13.9200
Lend Lease Group 2005-10-14 13.6900 13.6900
Lend Lease Group 2005-10-13 13.7600 13.7600
Lend Lease Group 2005-10-12 14.0800 14.0800
Lend Lease Group 2005-10-11 13.9200 13.9200
Lend Lease Group 2005-10-10 13.7100 13.7100
Lend Lease Group 2005-10-07 13.4300 13.4300
Lend Lease Group 2005-10-06 13.5000 13.5000
Lend Lease Group 2005-10-05 13.8400 13.8400
Lend Lease Group 2005-10-04 13.9600 13.9600
Lend Lease Group 2005-10-03 14.0000 14.0000
Lend Lease Group 2005-09-30 14.1500 14.1500
Lend Lease Group 2005-09-29 14.4400 14.4400
Lend Lease Group 2005-09-28 14.2300 14.2300
Lend Lease Group 2005-09-27 13.8500 13.8500
Lend Lease Group 2005-09-26 13.6200 13.6200
Lend Lease Group 2005-09-23 13.4400 13.4400
Lend Lease Group 2005-09-22 13.5800 13.5800
Lend Lease Group 2005-09-21 13.6200 13.6200
Lend Lease Group 2005-09-20 13.6200 13.6200
Lend Lease Group 2005-09-19 13.4800 13.4800
Lend Lease Group 2005-09-16 13.5200 13.5200
Lend Lease Group 2005-09-15 13.5500 13.5500
Lend Lease Group 2005-09-14 13.5800 13.5800
Lend Lease Group 2005-09-13 13.5400 13.5400
Lend Lease Group 2005-09-12 13.5000 13.5000
Lend Lease Group 2005-09-09 13.5000 13.5000
Lend Lease Group 2005-09-08 13.4600 13.4600
Lend Lease Group 2005-09-07 13.4600 13.4600
Lend Lease Group 2005-09-06 13.4000 13.4000
Lend Lease Group 2005-09-05 13.3700 13.3700
Lend Lease Group 2005-09-02 13.2900 13.2900
Lend Lease Group 2005-09-01 13.3400 13.3400
Lend Lease Group 2005-08-31 13.1800 13.1800
Lend Lease Group 2005-08-30 13.1500 13.1500
Lend Lease Group 2005-08-29 12.8500 12.8500
Lend Lease Group 2005-08-26 13.0700 13.0700
Lend Lease Group 2005-08-25 13.0600 13.0600
Lend Lease Group 2005-08-24 13.4600 13.4600
Lend Lease Group 2005-08-23 13.6000 13.6000
Lend Lease Group 2005-08-22 13.5000 13.5000
Lend Lease Group 2005-08-19 13.3800 13.3800
Lend Lease Group 2005-08-17 13.5800 13.5800
Lend Lease Group 2005-08-16 13.8700 13.8700
Lend Lease Group 2005-08-15 13.4800 13.4800
Lend Lease Group 2005-08-12 13.2900 13.2900
Lend Lease Group 2005-08-11 13.3700 13.3700
Lend Lease Group 2005-08-10 13.3300 13.3300
Lend Lease Group 2005-08-09 13.3300 13.3300
Lend Lease Group 2005-08-08 13.3100 13.3100
Lend Lease Group 2005-08-05 13.4300 13.4300
Lend Lease Group 2005-08-04 13.4900 13.4900
Lend Lease Group 2005-08-03 13.2500 13.2500
Lend Lease Group 2005-08-02 13.0500 13.0500
Lend Lease Group 2005-08-01 13.0100 13.0100
Lend Lease Group 2005-07-29 13.0800 13.0800
Lend Lease Group 2005-07-28 13.0500 13.0500
Lend Lease Group 2005-07-27 13.2500 13.2500
Lend Lease Group 2005-07-26 13.2000 13.2000
Lend Lease Group 2005-07-25 13.1300 13.1300
Lend Lease Group 2005-07-22 13.3200 13.3200
Lend Lease Group 2005-07-21 13.0000 13.0000
Lend Lease Group 2005-07-20 12.8400 12.8400
Lend Lease Group 2005-07-19 12.8000 12.8000
Lend Lease Group 2005-07-18 12.7300 12.7300
Lend Lease Group 2005-07-15 12.8500 12.8500
Lend Lease Group 2005-07-14 13.0000 13.0000
Lend Lease Group 2005-07-13 12.8900 12.8900
Lend Lease Group 2005-07-12 12.9900 12.9900
Lend Lease Group 2005-07-11 13.1500 13.1500
Lend Lease Group 2005-07-08 13.1000 13.1000
Lend Lease Group 2005-07-07 13.1500 13.1500
Lend Lease Group 2005-07-06 13.2400 13.2400
Lend Lease Group 2005-07-05 13.3000 13.3000
Lend Lease Group 2005-07-04 13.2500 13.2500
Lend Lease Group 2005-07-01 13.1500 13.1500
Lend Lease Group 2005-06-30 12.9600 12.9600
Lend Lease Group 2005-06-29 13.1500 13.1500
Lend Lease Group 2005-06-28 13.2900 13.2900
Lend Lease Group 2005-06-27 13.3300 13.3300
Lend Lease Group 2005-06-24 13.4500 13.4500
Lend Lease Group 2005-06-23 13.5500 13.5500
Lend Lease Group 2005-06-22 13.7600 13.7600
Lend Lease Group 2005-06-21 13.6000 13.6000
Lend Lease Group 2005-06-20 13.5000 13.5000
Lend Lease Group 2005-06-17 13.4600 13.4600
Lend Lease Group 2005-06-16 13.4400 13.4400
Lend Lease Group 2005-06-15 13.3600 13.3600
Lend Lease Group 2005-06-14 13.2900 13.2900
Lend Lease Group 2005-06-10 13.1000 13.1000
Lend Lease Group 2005-06-09 13.1000 13.1000
Lend Lease Group 2005-06-08 13.0800 13.0800
Lend Lease Group 2005-06-07 12.8900 12.8900
Lend Lease Group 2005-06-06 12.9900 12.9900
Lend Lease Group 2005-06-03 12.8500 12.8500
Lend Lease Group 2005-06-02 12.6200 12.6200
Lend Lease Group 2005-06-01 12.2800 12.2800
Lend Lease Group 2005-05-31 12.2000 12.2000
Lend Lease Group 2005-05-30 12.2800 12.2800
Lend Lease Group 2005-05-27 12.1700 12.1700
Lend Lease Group 2005-05-26 12.1000 12.1000
Lend Lease Group 2005-05-25 12.2200 12.2200
Lend Lease Group 2005-05-24 12.2500 12.2500
Lend Lease Group 2005-05-23 12.2700 12.2700
Lend Lease Group 2005-05-20 12.2100 12.2100
Lend Lease Group 2005-05-19 12.2000 12.2000
Lend Lease Group 2005-05-18 12.1100 12.1100
Lend Lease Group 2005-05-17 12.0600 12.0600
Lend Lease Group 2005-05-16 12.2000 12.2000
Lend Lease Group 2005-05-13 12.3400 12.3400
Lend Lease Group 2005-05-12 12.2500 12.2500
Lend Lease Group 2005-05-11 11.9500 11.9500
Lend Lease Group 2005-05-10 11.3500 11.3500
Lend Lease Group 2005-05-09 11.5300 11.5300
Lend Lease Group 2005-05-06 11.6000 11.6000
Lend Lease Group 2005-05-05 11.6000 11.6000
Lend Lease Group 2005-05-04 11.5000 11.5000
Lend Lease Group 2005-05-03 11.5200 11.5200
Lend Lease Group 2005-05-02 12.0000 12.0000
Lend Lease Group 2005-04-29 11.9500 11.9500
Lend Lease Group 2005-04-28 12.2700 12.2700
Lend Lease Group 2005-04-27 12.2200 12.2200
Lend Lease Group 2005-04-26 12.1200 12.1200
Lend Lease Group 2005-04-22 12.2300 12.2300
Lend Lease Group 2005-04-21 12.0200 12.0200
Lend Lease Group 2005-04-20 12.1200 12.1200
Lend Lease Group 2005-04-19 11.9000 11.9000
Lend Lease Group 2005-04-18 11.8500 11.8500
Lend Lease Group 2005-04-15 12.1200 12.1200
Lend Lease Group 2005-04-14 12.3100 12.3100
Lend Lease Group 2005-04-13 12.3500 12.3500
Lend Lease Group 2005-04-12 12.3200 12.3200
Lend Lease Group 2005-04-11 12.5600 12.5600
Lend Lease Group 2005-04-08 12.6900 12.6900
Lend Lease Group 2005-04-07 12.6100 12.6100
Lend Lease Group 2005-04-06 12.4700 12.4700
Lend Lease Group 2005-04-05 12.6000 12.6000
Lend Lease Group 2005-04-04 12.7500 12.7500
Lend Lease Group 2005-04-01 12.7600 12.7600
Lend Lease Group 2005-03-31 12.6000 12.6000
Lend Lease Group 2005-03-30 12.6900 12.6900
Lend Lease Group 2005-03-29 12.7200 12.7200
Lend Lease Group 2005-03-24 13.0100 13.0100
Lend Lease Group 2005-03-23 12.9500 12.9500
Lend Lease Group 2005-03-22 13.0700 13.0700
Lend Lease Group 2005-03-21 13.2000 13.2000
Lend Lease Group 2005-03-18 13.2900 13.2900
Lend Lease Group 2005-03-17 13.4300 13.4300
Lend Lease Group 2005-03-16 13.4400 13.4400
Lend Lease Group 2005-03-15 13.3400 13.3400
Lend Lease Group 2005-03-14 13.2800 13.2800
Lend Lease Group 2005-03-11 13.0700 13.0700
Lend Lease Group 2005-03-10 12.8400 12.8400
Lend Lease Group 2005-03-09 13.0500 13.0500
Lend Lease Group 2005-03-08 13.0500 13.0500
Lend Lease Group 2005-03-07 13.0500 13.0500
Lend Lease Group 2005-03-04 13.0500 13.0500
Lend Lease Group 2005-03-03 13.0000 13.0000
Lend Lease Group 2005-03-02 12.9100 12.9100
Lend Lease Group 2005-03-01 12.5800 12.5800
Lend Lease Group 2005-02-28 12.3700 12.3700
Lend Lease Group 2005-02-25 12.6000 12.6000
Lend Lease Group 2005-02-24 12.4400 12.4400
Lend Lease Group 2005-02-23 12.7900 12.7900
Lend Lease Group 2005-02-22 13.2000 13.2000
Lend Lease Group 2005-02-21 13.0100 13.0100
Lend Lease Group 2005-02-18 13.0000 13.0000
Lend Lease Group 2005-02-17 13.4000 13.4000
Lend Lease Group 2005-02-16 13.7900 13.7900
Lend Lease Group 2005-02-15 13.8500 13.8500
Lend Lease Group 2005-02-14 14.1100 14.1100
Lend Lease Group 2005-02-11 13.7700 13.7700
Lend Lease Group 2005-02-10 13.8800 13.8800
Lend Lease Group 2005-02-09 14.0000 14.0000
Lend Lease Group 2005-02-08 14.0500 14.0500
Lend Lease Group 2005-02-07 13.8600 13.8600
Lend Lease Group 2005-02-04 13.7100 13.7100
Lend Lease Group 2005-02-03 13.6500 13.6500
Lend Lease Group 2005-02-02 13.6500 13.6500
Lend Lease Group 2005-02-01 13.6300 13.6300
Lend Lease Group 2005-01-31 13.6500 13.6500
Lend Lease Group 2005-01-28 13.7000 13.7000
Lend Lease Group 2005-01-27 13.6900 13.6900
Lend Lease Group 2005-01-25 13.5200 13.5200
Lend Lease Group 2005-01-24 13.5000 13.5000
Lend Lease Group 2005-01-21 13.4800 13.4800
Lend Lease Group 2005-01-20 13.4300 13.4300
Lend Lease Group 2005-01-19 13.6000 13.6000
Lend Lease Group 2005-01-18 13.6800 13.6800
Lend Lease Group 2005-01-17 13.6900 13.6900
Lend Lease Group 2005-01-14 13.8000 13.8000
Lend Lease Group 2005-01-13 13.3600 13.3600
Lend Lease Group 2005-01-12 13.1700 13.1700
Lend Lease Group 2005-01-11 13.1300 13.1300
Lend Lease Group 2005-01-10 13.4000 13.4000
Lend Lease Group 2005-01-07 13.0800 13.0800
Lend Lease Group 2005-01-06 12.9100 12.9100
Lend Lease Group 2005-01-05 13.1000 13.1000
Lend Lease Group 2005-01-04 13.3200 13.3200
Lend Lease Group 2004-12-31 13.2500 13.2500
Lend Lease Group 2004-12-30 13.1900 13.1900
Lend Lease Group 2004-12-29 13.1000 13.1000
Lend Lease Group 2004-12-24 13.1400 13.1400
Lend Lease Group 2004-12-23 13.1900 13.1900
Lend Lease Group 2004-12-22 12.9100 12.9100
Lend Lease Group 2004-12-21 12.8800 12.8800
Lend Lease Group 2004-12-20 12.9100 12.9100
Lend Lease Group 2004-12-17 13.0000 13.0000
Lend Lease Group 2004-12-16 12.8000 12.8000
Lend Lease Group 2004-12-15 12.8900 12.8900
Lend Lease Group 2004-12-14 12.7300 12.7300
Lend Lease Group 2004-12-13 12.8000 12.8000
Lend Lease Group 2004-12-10 12.9200 12.9200
Lend Lease Group 2004-12-09 12.9000 12.9000
Lend Lease Group 2004-12-08 12.9000 12.9000
Lend Lease Group 2004-12-07 12.8500 12.8500
Lend Lease Group 2004-12-06 13.0700 13.0700
Lend Lease Group 2004-12-03 12.7000 12.7000
Lend Lease Group 2004-12-02 12.5900 12.5900
Lend Lease Group 2004-12-01 12.4300 12.4300
Lend Lease Group 2004-11-30 12.2000 12.2000
Lend Lease Group 2004-11-29 12.2000 12.2000
Lend Lease Group 2004-11-26 12.3800 12.3800
Lend Lease Group 2004-11-25 12.3200 12.3200
Lend Lease Group 2004-11-24 12.2000 12.2000
Lend Lease Group 2004-11-23 12.1800 12.1800
Lend Lease Group 2004-11-22 12.1000 12.1000
Lend Lease Group 2004-11-19 12.2000 12.2000
Lend Lease Group 2004-11-18 11.7300 11.7300
Lend Lease Group 2004-11-16 11.7000 11.7000
Lend Lease Group 2004-11-15 11.3800 11.3800
Lend Lease Group 2004-11-12 11.3200 11.3200
Lend Lease Group 2004-11-11 11.5500 11.5500
Lend Lease Group 2004-11-10 11.5700 11.5700
Lend Lease Group 2004-11-09 11.3500 11.3500
Lend Lease Group 2004-11-05 11.6700 11.6700
Lend Lease Group 2004-11-03 11.3500 11.3500
Lend Lease Group 2004-11-02 11.2800 11.2800
Lend Lease Group 2004-11-01 11.2500 11.2500
Lend Lease Group 2004-10-29 11.5400 11.5400
Lend Lease Group 2004-10-28 11.7000 11.7000
Lend Lease Group 2004-10-27 11.6800 11.6800
Lend Lease Group 2004-10-26 11.6200 11.6200
Lend Lease Group 2004-10-25 11.6100 11.6100
Lend Lease Group 2004-10-22 11.7200 11.7200
Lend Lease Group 2004-10-21 11.7200 11.7200
Lend Lease Group 2004-10-20 11.7700 11.7700
Lend Lease Group 2004-10-19 11.7700 11.7700
Lend Lease Group 2004-10-18 11.8800 11.8800
Lend Lease Group 2004-10-15 11.9500 11.9500
Lend Lease Group 2004-10-14 11.6200 11.6200
Lend Lease Group 2004-10-13 11.6300 11.6300
Lend Lease Group 2004-10-12 11.8300 11.8300
Lend Lease Group 2004-10-11 11.6600 11.6600
Lend Lease Group 2004-10-08 11.6500 11.6500
Lend Lease Group 2004-10-07 11.7200 11.7200
Lend Lease Group 2004-10-06 11.6000 11.6000
Lend Lease Group 2004-10-05 11.7300 11.7300
Lend Lease Group 2004-10-04 11.5500 11.5500
Lend Lease Group 2004-10-01 11.5100 11.5100
Lend Lease Group 2004-09-30 11.4200 11.4200
Lend Lease Group 2004-09-29 11.2500 11.2500
Lend Lease Group 2004-09-28 11.1000 11.1000
Lend Lease Group 2004-09-27 11.0900 11.0900
Lend Lease Group 2004-09-24 10.9800 10.9800
Lend Lease Group 2004-09-23 11.1500 11.1500
Lend Lease Group 2004-09-22 11.2100 11.2100
Lend Lease Group 2004-09-21 11.2000 11.2000
Lend Lease Group 2004-09-20 11.1400 11.1400
Lend Lease Group 2004-09-17 11.1800 11.1800
Lend Lease Group 2004-09-16 11.2200 11.2200
Lend Lease Group 2004-09-15 11.3200 11.3200
Lend Lease Group 2004-09-14 11.3400 11.3400
Lend Lease Group 2004-09-13 11.3000 11.3000
Lend Lease Group 2004-09-10 11.2300 11.2300
Lend Lease Group 2004-09-09 11.2200 11.2200
Lend Lease Group 2004-09-08 11.2000 11.2000
Lend Lease Group 2004-09-07 11.1800 11.1800
Lend Lease Group 2004-09-06 11.2200 11.2200
Lend Lease Group 2004-09-03 11.1200 11.1200
Lend Lease Group 2004-09-02 11.1600 11.1600
Lend Lease Group 2004-09-01 11.2000 11.2000
Lend Lease Group 2004-08-31 11.1400 11.1400
Lend Lease Group 2004-08-30 10.9700 10.9700
Lend Lease Group 2004-08-27 10.8500 10.8500
Lend Lease Group 2004-08-26 10.7400 10.7400
Lend Lease Group 2004-08-25 10.9500 10.9500
Lend Lease Group 2004-08-24 10.9400 10.9400
Lend Lease Group 2004-08-23 10.9500 10.9500
Lend Lease Group 2004-08-20 10.8900 10.8900
Lend Lease Group 2004-08-19 11.0700 11.0700
Lend Lease Group 2004-08-18 11.0400 11.0400
Lend Lease Group 2004-08-17 10.6800 10.6800
Lend Lease Group 2004-08-16 10.7700 10.7700
Lend Lease Group 2004-08-13 10.5600 10.5600
Lend Lease Group 2004-08-12 10.6000 10.6000
Lend Lease Group 2004-08-11 10.5500 10.5500
Lend Lease Group 2004-08-10 10.6600 10.6600
Lend Lease Group 2004-08-09 10.8000 10.8000
Lend Lease Group 2004-08-06 10.4500 10.4500
Lend Lease Group 2004-08-05 10.4500 10.4500
Lend Lease Group 2004-08-04 10.5800 10.5800
Lend Lease Group 2004-08-03 10.5300 10.5300
Lend Lease Group 2004-08-02 10.4300 10.4300
Lend Lease Group 2004-07-30 10.4000 10.4000
Lend Lease Group 2004-07-29 10.3800 10.3800
Lend Lease Group 2004-07-28 10.3300 10.3300
Lend Lease Group 2004-07-27 10.5800 10.5800
Lend Lease Group 2004-07-26 10.5200 10.5200
Lend Lease Group 2004-07-23 10.6500 10.6500
Lend Lease Group 2004-07-22 10.7200 10.7200
Lend Lease Group 2004-07-21 10.8600 10.8600
Lend Lease Group 2004-07-20 10.9100 10.9100
Lend Lease Group 2004-07-19 10.9500 10.9500
Lend Lease Group 2004-07-16 10.7500 10.7500
Lend Lease Group 2004-07-15 10.7900 10.7900
Lend Lease Group 2004-07-14 10.7900 10.7900
Lend Lease Group 2004-07-13 10.6100 10.6100
Lend Lease Group 2004-07-12 10.4800 10.4800
Lend Lease Group 2004-07-09 10.4900 10.4900
Lend Lease Group 2004-07-08 10.5000 10.5000
Lend Lease Group 2004-07-07 10.5000 10.5000
Lend Lease Group 2004-07-06 10.5300 10.5300
Lend Lease Group 2004-07-05 10.4100 10.4100
Lend Lease Group 2004-07-02 10.3500 10.3500
Lend Lease Group 2004-07-01 10.3200 10.3200
Lend Lease Group 2004-06-30 10.2800 10.2800
Lend Lease Group 2004-06-29 10.3000 10.3000
Lend Lease Group 2004-06-28 10.3100 10.3100
Lend Lease Group 2004-06-25 10.3500 10.3500
Lend Lease Group 2004-06-24 10.3600 10.3600
Lend Lease Group 2004-06-23 10.5300 10.5300
Lend Lease Group 2004-06-22 10.4700 10.4700
Lend Lease Group 2004-06-21 10.4600 10.4600
Lend Lease Group 2004-06-18 10.3400 10.3400
Lend Lease Group 2004-06-17 10.3000 10.3000
Lend Lease Group 2004-06-16 10.3000 10.3000
Lend Lease Group 2004-06-15 10.2600 10.2600
Lend Lease Group 2004-06-11 10.2100 10.2100
Lend Lease Group 2004-06-10 10.1700 10.1700
Lend Lease Group 2004-06-09 10.1100 10.1100
Lend Lease Group 2004-06-08 10.1600 10.1600
Lend Lease Group 2004-06-07 10.1800 10.1800
Lend Lease Group 2004-06-04 10.2000 10.2000
Lend Lease Group 2004-06-03 10.2000 10.2000
Lend Lease Group 2004-06-02 10.2100 10.2100
Lend Lease Group 2004-06-01 10.1200 10.1200
Lend Lease Group 2004-05-31 10.1500 10.1500
Lend Lease Group 2004-05-28 10.0500 10.0500
Lend Lease Group 2004-05-27 10.1600 10.1600
Lend Lease Group 2004-05-26 10.1500 10.1500
Lend Lease Group 2004-05-25 10.1000 10.1000
Lend Lease Group 2004-05-20 10.7500 10.7500
Lend Lease Group 2004-05-19 10.7200 10.7200
Lend Lease Group 2004-05-18 10.5900 10.5900
Lend Lease Group 2004-05-17 10.4300 10.4300
Lend Lease Group 2004-05-14 10.4000 10.4000
Lend Lease Group 2004-05-13 10.4000 10.4000
Lend Lease Group 2004-05-12 10.5000 10.5000
Lend Lease Group 2004-05-11 10.3100 10.3100
Lend Lease Group 2004-05-10 10.2900 10.2900
Lend Lease Group 2004-05-07 10.3500 10.3500
Lend Lease Group 2004-05-06 10.5500 10.5500
Lend Lease Group 2004-05-05 10.6900 10.6900
Lend Lease Group 2004-05-04 10.6600 10.6600
Lend Lease Group 2004-04-30 10.6700 10.6700
Lend Lease Group 2004-04-29 10.7800 10.7800
Lend Lease Group 2004-04-28 10.9100 10.9100
Lend Lease Group 2004-04-27 10.7800 10.7800
Lend Lease Group 2004-04-26 10.8100 10.8100
Lend Lease Group 2004-04-23 10.7800 10.7800
Lend Lease Group 2004-04-22 10.6000 10.6000
Lend Lease Group 2004-04-21 10.8000 10.8000
Lend Lease Group 2004-04-20 10.9200 10.9200
Lend Lease Group 2004-04-19 10.7400 10.7400
Lend Lease Group 2004-04-16 10.6100 10.6100
Lend Lease Group 2004-04-15 10.4300 10.4300
Lend Lease Group 2004-04-14 10.4500 10.4500
Lend Lease Group 2004-04-13 10.3200 10.3200
Lend Lease Group 2004-04-08 10.2700 10.2700
Lend Lease Group 2004-04-07 10.3500 10.3500
Lend Lease Group 2004-04-06 10.3800 10.3800
Lend Lease Group 2004-04-05 10.4000 10.4000
Lend Lease Group 2004-04-02 10.3700 10.3700
Lend Lease Group 2004-04-01 10.3400 10.3400
Lend Lease Group 2004-03-31 10.5800 10.5800
Lend Lease Group 2004-03-30 10.2600 10.2600
Lend Lease Group 2004-03-29 10.2300 10.2300
Lend Lease Group 2004-03-26 10.3000 10.3000
Lend Lease Group 2004-03-25 10.1200 10.1200
Lend Lease Group 2004-03-24 10.2200 10.2200
Lend Lease Group 2004-03-23 10.3200 10.3200
Lend Lease Group 2004-03-22 10.3400 10.3400
Lend Lease Group 2004-03-19 10.3500 10.3500
Lend Lease Group 2004-03-18 10.3600 10.3600
Lend Lease Group 2004-03-16 10.2900 10.2900
Lend Lease Group 2004-03-15 10.2000 10.2000
Lend Lease Group 2004-03-12 10.3000 10.3000
Lend Lease Group 2004-03-11 10.3600 10.3600
Lend Lease Group 2004-03-10 10.3400 10.3400
Lend Lease Group 2004-03-09 10.3200 10.3200
Lend Lease Group 2004-03-08 10.3000 10.3000
Lend Lease Group 2004-03-05 10.2800 10.2800
Lend Lease Group 2004-03-04 10.1700 10.1700
Lend Lease Group 2004-03-03 10.0700 10.0700
Lend Lease Group 2004-03-02 10.0500 10.0500
Lend Lease Group 2004-03-01 10.0000 10.0000
Lend Lease Group 2004-02-29 9.9000 9.9000
Lend Lease Group 2004-02-27 9.9000 9.9000
Lend Lease Group 2004-02-26 9.8000 9.8000
Lend Lease Group 2004-02-25 9.9100 9.9100
Lend Lease Group 2004-02-24 9.8500 9.8500
Lend Lease Group 2004-02-23 9.9400 9.9400
Lend Lease Group 2004-02-20 9.9200 9.9200
Lend Lease Group 2004-02-19 9.8900 9.8900
Lend Lease Group 2004-02-18 10.0900 10.0900
Lend Lease Group 2004-02-17 10.1700 10.1700
Lend Lease Group 2004-02-16 10.0800 10.0800
Lend Lease Group 2004-02-13 10.0300 10.0300
Lend Lease Group 2004-02-12 9.8800 9.8800
Lend Lease Group 2004-02-11 9.7500 9.7500
Lend Lease Group 2004-02-10 9.8500 9.8500
Lend Lease Group 2004-02-09 10.1300 10.1300
Lend Lease Group 2004-02-06 10.1000 10.1000
Lend Lease Group 2004-02-05 10.1400 10.1400
Lend Lease Group 2004-02-04 10.3100 10.3100
Lend Lease Group 2004-02-03 10.4000 10.4000
Lend Lease Group 2004-02-02 10.4600 10.4600
Lend Lease Group 2004-01-31 10.3800 10.3800
Lend Lease Group 2004-01-30 10.3800 10.3800
Lend Lease Group 2004-01-29 10.2700 10.2700
Lend Lease Group 2004-01-28 10.2900 10.2900
Lend Lease Group 2004-01-27 10.3000 10.3000
Lend Lease Group 2004-01-23 10.3000 10.3000
Lend Lease Group 2004-01-22 10.5500 10.5500
Lend Lease Group 2004-01-21 10.2300 10.2300
Lend Lease Group 2004-01-20 10.2000 10.2000
Lend Lease Group 2004-01-19 10.2000 10.2000
Lend Lease Group 2004-01-16 10.2100 10.2100
Lend Lease Group 2004-01-15 10.2200 10.2200
Lend Lease Group 2004-01-14 10.3500 10.3500
Lend Lease Group 2004-01-13 10.2400 10.2400
Lend Lease Group 2004-01-12 10.3000 10.3000
Lend Lease Group 2004-01-09 10.4500 10.4500
Lend Lease Group 2004-01-08 10.2700 10.2700
Lend Lease Group 2004-01-07 10.0400 10.0400
Lend Lease Group 2004-01-06 10.0200 10.0200
Lend Lease Group 2004-01-05 9.9700 9.9700
Lend Lease Group 2003-12-31 10.0100 10.0100
Lend Lease Group 2003-12-30 10.0100 10.0100
Lend Lease Group 2003-12-29 9.9200 9.9200
Lend Lease Group 2003-12-23 9.7900 9.7900
Lend Lease Group 2003-12-22 9.8300 9.8300
Lend Lease Group 2003-12-19 9.5800 9.5800
Lend Lease Group 2003-12-18 9.7400 9.7400
Lend Lease Group 2003-12-17 9.8000 9.8000
Lend Lease Group 2003-12-16 9.9500 9.9500
Lend Lease Group 2003-12-15 10.1800 10.1800
Lend Lease Group 2003-12-12 10.0000 10.0000
Lend Lease Group 2003-12-11 9.9800 9.9800
Lend Lease Group 2003-12-10 10.0400 10.0400
Lend Lease Group 2003-12-09 10.1200 10.1200
Lend Lease Group 2003-12-08 10.5300 10.5300
Lend Lease Group 2003-12-05 10.5400 10.5400
Lend Lease Group 2003-12-04 10.6000 10.6000
Lend Lease Group 2003-12-03 10.7100 10.7100
Lend Lease Group 2003-12-02 10.7500 10.7500
Lend Lease Group 2003-12-01 10.5400 10.5400
Lend Lease Group 2003-11-28 10.5000 10.5000
Lend Lease Group 2003-11-27 10.7300 10.7300
Lend Lease Group 2003-11-26 10.8400 10.8400
Lend Lease Group 2003-11-25 10.7300 10.7300
Lend Lease Group 2003-11-24 10.5400 10.5400
Lend Lease Group 2003-11-21 10.4500 10.4500
Lend Lease Group 2003-11-20 10.7400 10.7400
Lend Lease Group 2003-11-19 10.9800 10.9800
Lend Lease Group 2003-11-18 10.7000 10.7000
Lend Lease Group 2003-11-17 10.6100 10.6100
Lend Lease Group 2003-11-14 10.3700 10.3700
Lend Lease Group 2003-11-13 10.4500 10.4500
Lend Lease Group 2003-11-12 10.8600 10.8600
Lend Lease Group 2003-11-11 10.9600 10.9600
Lend Lease Group 2003-11-10 11.1500 11.1500
Lend Lease Group 2003-11-07 11.3100 11.3100
Lend Lease Group 2003-11-06 11.3000 11.3000
Lend Lease Group 2003-11-05 11.2800 11.2800
Lend Lease Group 2003-11-04 11.4700 11.4700
Lend Lease Group 2003-11-03 11.4400 11.4400
Lend Lease Group 2003-10-31 11.2100 11.2100
Lend Lease Group 2003-10-30 11.3000 11.3000
Lend Lease Group 2003-10-29 11.4500 11.4500
Lend Lease Group 2003-10-28 11.2000 11.2000
Lend Lease Group 2003-10-27 11.2500 11.2500
Lend Lease Group 2003-10-24 11.0700 11.0700
Lend Lease Group 2003-10-23 10.8600 10.8600
Lend Lease Group 2003-10-22 11.1000 11.1000
Lend Lease Group 2003-10-21 10.9200 10.9200
Lend Lease Group 2003-10-20 10.8000 10.8000
Lend Lease Group 2003-10-17 10.6900 10.6900
Lend Lease Group 2003-10-16 10.4500 10.4500
Lend Lease Group 2003-10-15 10.3500 10.3500
Lend Lease Group 2003-10-14 10.2800 10.2800
Lend Lease Group 2003-10-13 10.3900 10.3900
Lend Lease Group 2003-10-10 10.4200 10.4200
Lend Lease Group 2003-10-09 10.4600 10.4600
Lend Lease Group 2003-10-08 10.5300 10.5300
Lend Lease Group 2003-10-07 10.3500 10.3500
Lend Lease Group 2003-10-06 10.2600 10.2600
Lend Lease Group 2003-10-03 10.3100 10.3100
Lend Lease Group 2003-10-02 10.3000 10.3000
Lend Lease Group 2003-10-01 10.2000 10.2000
Lend Lease Group 2003-09-30 10.3000 10.3000
Lend Lease Group 2003-09-29 10.0500 10.0500
Lend Lease Group 2003-09-26 9.9200 9.9200
Lend Lease Group 2003-09-25 10.0000 10.0000
Lend Lease Group 2003-09-24 10.1700 10.1700
Lend Lease Group 2003-09-23 10.2400 10.2400
Lend Lease Group 2003-09-22 10.3000 10.3000
Lend Lease Group 2003-09-19 10.5700 10.5700
Lend Lease Group 2003-09-18 10.6600 10.6600
Lend Lease Group 2003-09-17 10.4400 10.4400
Lend Lease Group 2003-09-16 10.3300 10.3300
Lend Lease Group 2003-09-15 10.3800 10.3800
Lend Lease Group 2003-09-12 10.4200 10.4200
Lend Lease Group 2003-09-11 10.5400 10.5400
Lend Lease Group 2003-09-10 10.5000 10.5000
Lend Lease Group 2003-09-09 10.6500 10.6500
Lend Lease Group 2003-09-08 10.6300 10.6300
Lend Lease Group 2003-09-05 10.4500 10.4500
Lend Lease Group 2003-09-04 10.6000 10.6000
Lend Lease Group 2003-09-02 10.8900 10.8900
Lend Lease Group 2003-09-01 10.7400 10.7400
Lend Lease Group 2003-08-29 10.6000 10.6000
Lend Lease Group 2003-08-28 10.5800 10.5800
Lend Lease Group 2003-08-27 10.5400 10.5400
Lend Lease Group 2003-08-26 10.4500 10.4500
Lend Lease Group 2003-08-25 10.4400 10.4400
Lend Lease Group 2003-08-22 10.3000 10.3000
Lend Lease Group 2003-08-21 9.9100 9.9100
Lend Lease Group 2003-08-20 9.7200 9.7200
Lend Lease Group 2003-08-19 9.3400 9.3400
Lend Lease Group 2003-08-18 9.2000 9.2000
Lend Lease Group 2003-08-15 8.9600 8.9600
Lend Lease Group 2003-08-14 9.0200 9.0200
Lend Lease Group 2003-08-13 8.9700 8.9700
Lend Lease Group 2003-08-12 9.0600 9.0600
Lend Lease Group 2003-08-08 8.9800 8.9800
Lend Lease Group 2003-08-06 8.8300 8.8300
Lend Lease Group 2003-08-05 8.7700 8.7700
Lend Lease Group 2003-08-04 8.6600 8.6600
Lend Lease Group 2003-08-01 8.7500 8.7500
Lend Lease Group 2003-07-31 8.6700 8.6700
Lend Lease Group 2003-07-28 8.5700 8.5700
Lend Lease Group 2003-07-25 8.5200 8.5200
Lend Lease Group 2003-07-24 8.5200 8.5200
Lend Lease Group 2003-07-23 8.4700 8.4700
Lend Lease Group 2003-07-22 8.4400 8.4400
Lend Lease Group 2003-07-21 8.5000 8.5000
Lend Lease Group 2003-07-18 8.4600 8.4600
Lend Lease Group 2003-07-17 8.4900 8.4900
Lend Lease Group 2003-07-16 8.5600 8.5600
Lend Lease Group 2003-07-15 8.5600 8.5600
Lend Lease Group 2003-07-14 8.5100 8.5100
Lend Lease Group 2003-07-11 8.4400 8.4400
Lend Lease Group 2003-07-10 8.4400 8.4400
Lend Lease Group 2003-07-09 8.4200 8.4200
Lend Lease Group 2003-07-08 8.4000 8.4000
Lend Lease Group 2003-07-07 8.3300 8.3300
Lend Lease Group 2003-07-04 8.2900 8.2900
Lend Lease Group 2003-07-03 8.3200 8.3200
Lend Lease Group 2003-07-02 8.3700 8.3700
Lend Lease Group 2003-07-01 8.4500 8.4500
Lend Lease Group 2003-06-30 8.3500 8.3500
Lend Lease Group 2003-06-27 8.5100 8.5100
Lend Lease Group 2003-06-26 8.4900 8.4900
Lend Lease Group 2003-06-25 8.7000 8.7000
Lend Lease Group 2003-06-24 8.7600 8.7600
Lend Lease Group 2003-06-23 8.8800 8.8800
Lend Lease Group 2003-06-20 8.7900 8.7900
Lend Lease Group 2003-06-19 8.7000 8.7000
Lend Lease Group 2003-06-18 8.6800 8.6800
Lend Lease Group 2003-06-17 8.5100 8.5100
Lend Lease Group 2003-06-16 8.4700 8.4700
Lend Lease Group 2003-06-13 8.5000 8.5000
Lend Lease Group 2003-06-12 8.5000 8.5000
Lend Lease Group 2003-06-11 8.3000 8.3000
Lend Lease Group 2003-06-10 8.2400 8.2400
Lend Lease Group 2003-06-06 8.2800 8.2800
Lend Lease Group 2003-06-05 8.3100 8.3100
Lend Lease Group 2003-06-04 8.2900 8.2900
Lend Lease Group 2003-06-03 8.0500 8.0500
Lend Lease Group 2003-06-02 8.5500 8.5500
Lend Lease Group 2003-05-30 8.5100 8.5100
Lend Lease Group 2003-05-29 8.9000 8.9000
Lend Lease Group 2003-05-28 9.1600 9.1600
Lend Lease Group 2003-05-27 9.1500 9.1500
Lend Lease Group 2003-05-26 9.2600 9.2600
Lend Lease Group 2003-05-23 9.3900 9.3900
Lend Lease Group 2003-05-22 9.4500 9.4500
Lend Lease Group 2003-05-20 9.1500 9.1500
Lend Lease Group 2003-05-19 9.1600 9.1600
Lend Lease Group 2003-05-16 9.3300 9.3300
Lend Lease Group 2003-05-15 9.3600 9.3600
Lend Lease Group 2003-05-14 9.3400 9.3400
Lend Lease Group 2003-05-13 9.4000 9.4000
Lend Lease Group 2003-05-12 9.3500 9.3500
Lend Lease Group 2003-05-09 9.4200 9.4200
Lend Lease Group 2003-05-08 9.4800 9.4800
Lend Lease Group 2003-05-07 9.6000 9.6000
Lend Lease Group 2003-05-06 9.6200 9.6200
Lend Lease Group 2003-05-05 9.5700 9.5700
Lend Lease Group 2003-05-02 9.5100 9.5100
Lend Lease Group 2003-05-01 10.0200 10.0200
Lend Lease Group 2003-04-30 10.1100 10.1100
Lend Lease Group 2003-04-29 9.9500 9.9500
Lend Lease Group 2003-04-28 9.9500 9.9500
Lend Lease Group 2003-04-24 10.1000 10.1000
Lend Lease Group 2003-04-23 9.9200 9.9200
Lend Lease Group 2003-04-22 9.8600 9.8600
Lend Lease Group 2003-04-16 9.5800 9.5800
Lend Lease Group 2003-04-15 9.5100 9.5100
Lend Lease Group 2003-04-14 9.3500 9.3500
Lend Lease Group 2003-04-11 9.5000 9.5000
Lend Lease Group 2003-04-10 9.5600 9.5600
Lend Lease Group 2003-04-09 9.4100 9.4100
Lend Lease Group 2003-04-08 9.3400 9.3400
Lend Lease Group 2003-04-07 9.7200 9.7200
Lend Lease Group 2003-04-04 9.3700 9.3700
Lend Lease Group 2003-04-03 9.2300 9.2300
Lend Lease Group 2003-04-02 9.1500 9.1500
Lend Lease Group 2003-04-01 9.0900 9.0900
Lend Lease Group 2003-03-31 9.3000 9.3000
Lend Lease Group 2003-03-28 9.1500 9.1500
Lend Lease Group 2003-03-27 9.2900 9.2900
Lend Lease Group 2003-03-26 9.4100 9.4100
Lend Lease Group 2003-03-25 9.0000 9.0000
Lend Lease Group 2003-03-24 8.7800 8.7800
Lend Lease Group 2003-03-21 8.6600 8.6600
Lend Lease Group 2003-03-20 8.5500 8.5500
Lend Lease Group 2003-03-19 8.3600 8.3600
Lend Lease Group 2003-03-18 8.4500 8.4500
Lend Lease Group 2003-03-17 8.2400 8.2400
Lend Lease Group 2003-03-14 8.2200 8.2200
Lend Lease Group 2003-03-13 8.1200 8.1200
Lend Lease Group 2003-03-12 8.2000 8.2000
Lend Lease Group 2003-03-11 8.2300 8.2300
Lend Lease Group 2003-03-10 8.5000 8.5000
Lend Lease Group 2003-03-07 8.5400 8.5400
Lend Lease Group 2003-03-06 8.7000 8.7000
Lend Lease Group 2003-03-05 8.7000 8.7000
Lend Lease Group 2003-03-04 8.7900 8.7900
Lend Lease Group 2003-03-03 8.7600 8.7600
Lend Lease Group 2003-02-28 8.7100 8.7100
Lend Lease Group 2003-02-27 8.7000 8.7000
Lend Lease Group 2003-02-26 8.6200 8.6200
Lend Lease Group 2003-02-25 8.5700 8.5700
Lend Lease Group 2003-02-24 8.7200 8.7200
Lend Lease Group 2003-02-21 8.5600 8.5600
Lend Lease Group 2003-02-20 8.3300 8.3300
Lend Lease Group 2003-02-19 8.6900 8.6900
Lend Lease Group 2003-02-18 8.7200 8.7200
Lend Lease Group 2003-02-17 8.4800 8.4800
Lend Lease Group 2003-02-14 8.0700 8.0700
Lend Lease Group 2003-02-13 8.0500 8.0500
Lend Lease Group 2003-02-12 8.1700 8.1700
Lend Lease Group 2003-02-11 8.1600 8.1600
Lend Lease Group 2003-02-10 8.3600 8.3600
Lend Lease Group 2003-02-07 8.5800 8.5800
Lend Lease Group 2003-02-06 8.5800 8.5800
Lend Lease Group 2003-02-05 8.9000 8.9000
Lend Lease Group 2003-02-04 8.9400 8.9400
Lend Lease Group 2003-02-03 8.9100 8.9100
Lend Lease Group 2003-01-31 9.0600 9.0600
Lend Lease Group 2003-01-30 9.2600 9.2600
Lend Lease Group 2003-01-29 9.2800 9.2800
Lend Lease Group 2003-01-28 9.3200 9.3200
Lend Lease Group 2003-01-24 9.4000 9.4000
Lend Lease Group 2003-01-23 9.5100 9.5100
Lend Lease Group 2003-01-22 10.0500 10.0500
Lend Lease Group 2003-01-21 9.9000 9.9000
Lend Lease Group 2003-01-20 9.9500 9.9500
Lend Lease Group 2003-01-17 10.0600 10.0600
Lend Lease Group 2003-01-16 10.0600 10.0600
Lend Lease Group 2003-01-15 10.1400 10.1400
Lend Lease Group 2003-01-14 9.9300 9.9300
Lend Lease Group 2003-01-13 9.7600 9.7600
Lend Lease Group 2003-01-10 9.7300 9.7300
Lend Lease Group 2003-01-09 9.7200 9.7200
Lend Lease Group 2003-01-08 9.8200 9.8200
Lend Lease Group 2003-01-07 9.7300 9.7300
Lend Lease Group 2003-01-06 9.9000 9.9000
Lend Lease Group 2003-01-03 9.8000 9.8000
Lend Lease Group 2003-01-02 9.7800 9.7800
Lend Lease Group 2002-12-31 9.7200 9.7200
Lend Lease Group 2002-12-30 9.6900 9.6900
Lend Lease Group 2002-12-27 9.6600 9.6600
Lend Lease Group 2002-12-23 9.6500 9.6500
Lend Lease Group 2002-12-20 9.7000 9.7000
Lend Lease Group 2002-12-19 9.5500 9.5500
Lend Lease Group 2002-12-18 9.5700 9.5700
Lend Lease Group 2002-12-17 9.5200 9.5200
Lend Lease Group 2002-12-16 9.1000 9.1000
Lend Lease Group 2002-12-13 9.0600 9.0600
Lend Lease Group 2002-12-12 9.2500 9.2500
Lend Lease Group 2002-12-11 9.4700 9.4700
Lend Lease Group 2002-12-10 9.5000 9.5000
Lend Lease Group 2002-12-09 9.8200 9.8200
Lend Lease Group 2002-12-06 9.9000 9.9000
Lend Lease Group 2002-12-05 10.0000 10.0000
Lend Lease Group 2002-12-04 10.0000 10.0000
Lend Lease Group 2002-12-03 10.1000 10.1000
Lend Lease Group 2002-12-02 10.1000 10.1000
Lend Lease Group 2002-11-29 9.9900 9.9900
Lend Lease Group 2002-11-28 9.9700 9.9700
Lend Lease Group 2002-11-27 9.9900 9.9900
Lend Lease Group 2002-11-26 9.8200 9.8200
Lend Lease Group 2002-11-25 9.8500 9.8500
Lend Lease Group 2002-11-22 9.9500 9.9500
Lend Lease Group 2002-11-21 10.0700 10.0700
Lend Lease Group 2002-11-20 10.0500 10.0500
Lend Lease Group 2002-11-19 10.0700 10.0700
Lend Lease Group 2002-11-18 10.0400 10.0400
Lend Lease Group 2002-11-15 9.9300 9.9300
Lend Lease Group 2002-11-14 9.8200 9.8200
Lend Lease Group 2002-11-13 9.7300 9.7300
Lend Lease Group 2002-11-12 9.7800 9.7800
Lend Lease Group 2002-11-11 9.7000 9.7000
Lend Lease Group 2002-11-08 9.8700 9.8700
Lend Lease Group 2002-11-07 9.9000 9.9000
Lend Lease Group 2002-11-06 9.8600 9.8600
Lend Lease Group 2002-11-05 10.0000 10.0000
Lend Lease Group 2002-11-04 9.8800 9.8800
Lend Lease Group 2002-11-01 9.8000 9.8000
Lend Lease Group 2002-10-31 9.9300 9.9300
Lend Lease Group 2002-10-30 9.9300 9.9300
Lend Lease Group 2002-10-29 10.0500 10.0500
Lend Lease Group 2002-10-28 10.0700 10.0700
Lend Lease Group 2002-10-25 9.8200 9.8200
Lend Lease Group 2002-10-24 9.8300 9.8300
Lend Lease Group 2002-10-23 10.0000 10.0000
Lend Lease Group 2002-10-22 9.9800 9.9800
Lend Lease Group 2002-10-21 9.9100 9.9100
Lend Lease Group 2002-10-18 9.7500 9.7500
Lend Lease Group 2002-10-17 9.5400 9.5400
Lend Lease Group 2002-10-16 9.5900 9.5900
Lend Lease Group 2002-10-15 9.7800 9.7800
Lend Lease Group 2002-10-14 9.7400 9.7400
Lend Lease Group 2002-10-11 9.7000 9.7000
Lend Lease Group 2002-10-10 9.5800 9.5800
Lend Lease Group 2002-10-09 9.4800 9.4800
Lend Lease Group 2002-10-08 9.7900 9.7900
Lend Lease Group 2002-10-07 9.8500 9.8500
Lend Lease Group 2002-10-04 10.0300 10.0300
Lend Lease Group 2002-10-03 10.1100 10.1100
Lend Lease Group 2002-10-02 10.1400 10.1400
Lend Lease Group 2002-10-01 10.1400 10.1400
Lend Lease Group 2002-09-30 10.1000 10.1000
Lend Lease Group 2002-09-27 10.5000 10.5000
Lend Lease Group 2002-09-26 10.2200 10.2200
Lend Lease Group 2002-09-25 10.0100 10.0100
Lend Lease Group 2002-09-24 10.1000 10.1000
Lend Lease Group 2002-09-23 10.2500 10.2500
Lend Lease Group 2002-09-20 10.4300 10.4300
Lend Lease Group 2002-09-19 10.5300 10.5300
Lend Lease Group 2002-09-18 10.6700 10.6700
Lend Lease Group 2002-09-17 10.7500 10.7500
Lend Lease Group 2002-09-16 10.7400 10.7400
Lend Lease Group 2002-09-13 10.9400 10.9400
Lend Lease Group 2002-09-12 11.0000 11.0000
Lend Lease Group 2002-09-11 11.0000 11.0000
Lend Lease Group 2002-09-10 11.0000 11.0000
Lend Lease Group 2002-09-09 11.0700 11.0700
Lend Lease Group 2002-09-06 10.8900 10.8900
Lend Lease Group 2002-09-05 11.0000 11.0000
Lend Lease Group 2002-09-04 10.8700 10.8700
Lend Lease Group 2002-09-03 11.1800 11.1800
Lend Lease Group 2002-09-02 11.1200 11.1200
Lend Lease Group 2002-08-30 11.0200 11.0200
Lend Lease Group 2002-08-29 10.8600 10.8600
Lend Lease Group 2002-08-28 11.2000 11.2000
Lend Lease Group 2002-08-27 11.1500 11.1500
Lend Lease Group 2002-08-26 10.9100 10.9100
Lend Lease Group 2002-08-23 10.7000 10.7000
Lend Lease Group 2002-08-22 10.7000 10.7000
Lend Lease Group 2002-08-21 10.5500 10.5500
Lend Lease Group 2002-08-20 10.5300 10.5300
Lend Lease Group 2002-08-19 10.4000 10.4000
Lend Lease Group 2002-08-16 10.4200 10.4200
Lend Lease Group 2002-08-15 10.1000 10.1000
Lend Lease Group 2002-08-14 10.0000 10.0000
Lend Lease Group 2002-08-13 10.0500 10.0500
Lend Lease Group 2002-08-12 10.0600 10.0600
Lend Lease Group 2002-08-09 10.0100 10.0100
Lend Lease Group 2002-08-08 10.0000 10.0000
Lend Lease Group 2002-08-07 10.0000 10.0000
Lend Lease Group 2002-08-06 9.8200 9.8200
Lend Lease Group 2002-08-05 9.7200 9.7200
Lend Lease Group 2002-08-02 9.8600 9.8600
Lend Lease Group 2002-08-01 9.9200 9.9200
Lend Lease Group 2002-07-31 10.1700 10.1700
Lend Lease Group 2002-07-30 10.0500 10.0500
Lend Lease Group 2002-07-29 9.7600 9.7600
Lend Lease Group 2002-07-26 9.7500 9.7500
Lend Lease Group 2002-07-25 9.8000 9.8000
Lend Lease Group 2002-07-24 9.7800 9.7800
Lend Lease Group 2002-07-23 9.8600 9.8600
Lend Lease Group 2002-07-22 9.8800 9.8800
Lend Lease Group 2002-07-19 9.9700 9.9700
Lend Lease Group 2002-07-18 10.0200 10.0200
Lend Lease Group 2002-07-17 9.9000 9.9000
Lend Lease Group 2002-07-16 10.1400 10.1400
Lend Lease Group 2002-07-15 10.4400 10.4400
Lend Lease Group 2002-07-12 10.3800 10.3800
Lend Lease Group 2002-07-11 10.4700 10.4700
Lend Lease Group 2002-07-10 10.4800 10.4800
Lend Lease Group 2002-07-09 10.6600 10.6600
Lend Lease Group 2002-07-08 10.5200 10.5200
Lend Lease Group 2002-07-05 10.5200 10.5200
Lend Lease Group 2002-07-04 10.7900 10.7900
Lend Lease Group 2002-07-03 10.6700 10.6700
Lend Lease Group 2002-07-02 10.8300 10.8300
Lend Lease Group 2002-07-01 10.7500 10.7500
Lend Lease Group 2002-06-30 10.5400 10.5400
Lend Lease Group 2002-06-28 10.5400 10.5400
Lend Lease Group 2002-06-27 10.5100 10.5100
Lend Lease Group 2002-06-26 10.4300 10.4300
Lend Lease Group 2002-06-25 10.4400 10.4400
Lend Lease Group 2002-06-24 10.4400 10.4400
Lend Lease Group 2002-06-21 10.3500 10.3500
Lend Lease Group 2002-06-20 10.4300 10.4300
Lend Lease Group 2002-06-19 10.4300 10.4300
Lend Lease Group 2002-06-18 10.5300 10.5300
Lend Lease Group 2002-06-17 10.3700 10.3700
Lend Lease Group 2002-06-14 10.3100 10.3100
Lend Lease Group 2002-06-13 10.2400 10.2400
Lend Lease Group 2002-06-12 10.0900 10.0900
Lend Lease Group 2002-06-11 10.2000 10.2000
Lend Lease Group 2002-06-07 10.4000 10.4000
Lend Lease Group 2002-06-06 10.2700 10.2700
Lend Lease Group 2002-06-05 10.1000 10.1000
Lend Lease Group 2002-06-04 10.2800 10.2800
Lend Lease Group 2002-06-03 10.4100 10.4100
Lend Lease Group 2002-05-31 10.3300 10.3300
Lend Lease Group 2002-05-30 10.4000 10.4000
Lend Lease Group 2002-05-29 10.3300 10.3300
Lend Lease Group 2002-05-28 10.6000 10.6000
Lend Lease Group 2002-05-27 10.5700 10.5700
Lend Lease Group 2002-05-24 10.6800 10.6800
Lend Lease Group 2002-05-23 10.7900 10.7900
Lend Lease Group 2002-05-22 10.7700 10.7700
Lend Lease Group 2002-05-21 10.5900 10.5900
Lend Lease Group 2002-05-20 10.8000 10.8000
Lend Lease Group 2002-05-17 11.5700 11.5700
Lend Lease Group 2002-05-16 11.5800 11.5800
Lend Lease Group 2002-05-15 11.5900 11.5900
Lend Lease Group 2002-05-14 11.6000 11.6000
Lend Lease Group 2002-05-13 11.6000 11.6000
Lend Lease Group 2002-05-10 11.6500 11.6500
Lend Lease Group 2002-05-09 11.6000 11.6000
Lend Lease Group 2002-05-08 11.6500 11.6500
Lend Lease Group 2002-05-07 11.6100 11.6100
Lend Lease Group 2002-05-06 11.7000 11.7000
Lend Lease Group 2002-05-03 11.7500 11.7500
Lend Lease Group 2002-05-02 11.6300 11.6300
Lend Lease Group 2002-05-01 11.5600 11.5600
Lend Lease Group 2002-04-30 11.6300 11.6300
Lend Lease Group 2002-04-29 11.7000 11.7000
Lend Lease Group 2002-04-26 11.7600 11.7600
Lend Lease Group 2002-04-24 11.7300 11.7300
Lend Lease Group 2002-04-23 11.8800 11.8800
Lend Lease Group 2002-04-22 11.9200 11.9200
Lend Lease Group 2002-04-19 11.8000 11.8000
Lend Lease Group 2002-04-18 11.7100 11.7100
Lend Lease Group 2002-04-17 11.6500 11.6500
Lend Lease Group 2002-04-16 11.5900 11.5900
Lend Lease Group 2002-04-15 11.6800 11.6800
Lend Lease Group 2002-04-12 11.6000 11.6000
Lend Lease Group 2002-04-11 11.5200 11.5200
Lend Lease Group 2002-04-10 11.6200 11.6200
Lend Lease Group 2002-04-09 11.4300 11.4300
Lend Lease Group 2002-04-08 11.5500 11.5500
Lend Lease Group 2002-04-05 11.7000 11.7000
Lend Lease Group 2002-04-04 11.7000 11.7000
Lend Lease Group 2002-04-03 11.7300 11.7300
Lend Lease Group 2002-04-02 11.6000 11.6000
Lend Lease Group 2002-03-28 11.7100 11.7100
Lend Lease Group 2002-03-27 11.4900 11.4900
Lend Lease Group 2002-03-26 11.4800 11.4800
Lend Lease Group 2002-03-25 11.7200 11.7200
Lend Lease Group 2002-03-22 11.8400 11.8400
Lend Lease Group 2002-03-21 11.7700 11.7700
Lend Lease Group 2002-03-20 11.9400 11.9400
Lend Lease Group 2002-03-19 11.7000 11.7000
Lend Lease Group 2002-03-18 11.8500 11.8500
Lend Lease Group 2002-03-15 11.6500 11.6500
Lend Lease Group 2002-03-14 11.9500 11.9500
Lend Lease Group 2002-03-13 11.9000 11.9000
Lend Lease Group 2002-03-12 11.8060 11.8060
Lend Lease Group 2002-03-11 12.1550 12.1550
Lend Lease Group 2002-03-08 12.1400 12.1400
Lend Lease Group 2002-03-07 12.1400 12.1400
Lend Lease Group 2002-03-06 11.8440 11.8440
Lend Lease Group 2002-03-05 11.4800 11.4800
Lend Lease Group 2002-03-04 11.6180 11.6180
Lend Lease Group 2002-03-01 12.0000 12.0000
Lend Lease Group 2002-02-28 11.8300 11.8300
Lend Lease Group 2002-02-27 11.9500 11.9500
Lend Lease Group 2002-02-26 12.1900 12.1900
Lend Lease Group 2002-02-25 12.0820 12.0820
Lend Lease Group 2002-02-22 12.3500 12.3500
Lend Lease Group 2002-02-21 12.9000 12.9000
Lend Lease Group 2002-02-20 13.0150 13.0150
Lend Lease Group 2002-02-19 13.1500 13.1500
Lend Lease Group 2002-02-18 13.3100 13.3100
Lend Lease Group 2002-02-15 13.1500 13.1500
Lend Lease Group 2002-02-14 13.0500 13.0500
Lend Lease Group 2002-02-13 13.0600 13.0600
Lend Lease Group 2002-02-12 12.8800 12.8800
Lend Lease Group 2002-02-11 12.9300 12.9300
Lend Lease Group 2002-02-08 12.9000 12.9000
Lend Lease Group 2002-02-07 12.8980 12.8980
Lend Lease Group 2002-02-06 12.7100 12.7100
Lend Lease Group 2002-02-05 12.9500 12.9500
Lend Lease Group 2002-02-04 13.0120 13.0120
Lend Lease Group 2002-02-01 13.1800 13.1800
Lend Lease Group 2002-01-31 13.4020 13.4020
Lend Lease Group 2002-01-30 13.5000 13.5000
Lend Lease Group 2002-01-29 13.3900 13.3900
Lend Lease Group 2002-01-25 13.2200 13.2200
Lend Lease Group 2002-01-24 13.1620 13.1620
Lend Lease Group 2002-01-23 13.1600 13.1600
Lend Lease Group 2002-01-22 13.2500 13.2500
Lend Lease Group 2002-01-21 13.1500 13.1500
Lend Lease Group 2002-01-18 13.2360 13.2360
Lend Lease Group 2002-01-17 13.2900 13.2900
Lend Lease Group 2002-01-16 13.5000 13.5000
Lend Lease Group 2002-01-15 13.5100 13.5100
Lend Lease Group 2002-01-14 13.1200 13.1200
Lend Lease Group 2002-01-11 13.2300 13.2300
Lend Lease Group 2002-01-10 13.6170 13.6170
Lend Lease Group 2002-01-09 13.3930 13.3930
Lend Lease Group 2002-01-08 13.6040 13.6040
Lend Lease Group 2002-01-07 13.6500 13.6500
Lend Lease Group 2002-01-04 13.9000 13.9000
Lend Lease Group 2001-12-31 13.0500 13.0500
Lend Lease Group 2001-12-24 13.0500 13.0500
Lend Lease Group 2001-12-20 12.5000 12.5000
Lend Lease Group 2001-12-19 11.9500 11.9500
Lend Lease Group 2001-12-18 11.7700 11.7700
Lend Lease Group 2001-12-17 11.7000 11.7000
Lend Lease Group 2001-12-14 11.5280 11.5280
Lend Lease Group 2001-12-13 11.5000 11.5000
Lend Lease Group 2001-12-12 11.3900 11.3900
Lend Lease Group 2001-12-11 11.3900 11.3900
Lend Lease Group 2001-12-10 11.4800 11.4800
Lend Lease Group 2001-12-07 11.5980 11.5980
Lend Lease Group 2001-12-06 11.5400 11.5400
Lend Lease Group 2001-12-05 11.4110 11.4110
Lend Lease Group 2001-12-04 11.4000 11.4000
Lend Lease Group 2001-12-03 11.7000 11.7000
Lend Lease Group 2001-11-30 11.9000 11.9000
Lend Lease Group 2001-11-29 11.6800 11.6800
Lend Lease Group 2001-11-28 11.8740 11.8740
Lend Lease Group 2001-11-27 11.8000 11.8000
Lend Lease Group 2001-11-26 11.7000 11.7000
Lend Lease Group 2001-11-23 11.7500 11.7500
Lend Lease Group 2001-11-22 11.5900 11.5900
Lend Lease Group 2001-11-21 11.5780 11.5780
Lend Lease Group 2001-11-20 11.4600 11.4600
Lend Lease Group 2001-11-19 11.2100 11.2100
Lend Lease Group 2001-11-16 11.0830 11.0830
Lend Lease Group 2001-11-15 11.0590 11.0590
Lend Lease Group 2001-11-14 11.1700 11.1700
Lend Lease Group 2001-11-13 11.0500 11.0500
Lend Lease Group 2001-11-12 11.1100 11.1100
Lend Lease Group 2001-11-09 11.0300 11.0300
Lend Lease Group 2001-11-08 10.9160 10.9160
Lend Lease Group 2001-11-07 10.8580 10.8580
Lend Lease Group 2001-11-06 10.9200 10.9200
Lend Lease Group 2001-11-05 10.6100 10.6100
Lend Lease Group 2001-11-02 10.7010 10.7010
Lend Lease Group 2001-11-01 10.8910 10.8910
Lend Lease Group 2001-10-31 11.1430 11.1430
Lend Lease Group 2001-10-30 10.9900 10.9900
Lend Lease Group 2001-10-29 11.0930 11.0930
Lend Lease Group 2001-10-26 11.2190 11.2190
Lend Lease Group 2001-10-25 11.1080 11.1080
Lend Lease Group 2001-10-24 11.0200 11.0200
Lend Lease Group 2001-10-23 11.0900 11.0900
Lend Lease Group 2001-10-22 11.2050 11.2050
Lend Lease Group 2001-10-19 11.3810 11.3810
Lend Lease Group 2001-10-18 11.4810 11.4810
Lend Lease Group 2001-10-17 11.7380 11.7380
Lend Lease Group 2001-10-16 11.1300 11.1300
Lend Lease Group 2001-10-15 10.8870 10.8870
Lend Lease Group 2001-10-12 11.3240 11.3240
Lend Lease Group 2001-10-11 11.2300 11.2300
Lend Lease Group 2001-10-10 11.3150 11.3150
Lend Lease Group 2001-10-09 11.4110 11.4110
Lend Lease Group 2001-10-08 11.1500 11.1500
Lend Lease Group 2001-10-05 11.1490 11.1490
Lend Lease Group 2001-10-04 11.0000 11.0000
Lend Lease Group 2001-10-03 10.6910 10.6910
Lend Lease Group 2001-10-02 11.0410 11.0410
Lend Lease Group 2001-10-01 11.2100 11.2100
Lend Lease Group 2001-09-30 11.0600 11.0600
Lend Lease Group 2001-09-28 11.0600 11.0600
Lend Lease Group 2001-09-27 11.0500 11.0500
Lend Lease Group 2001-09-26 10.7800 10.7800
Lend Lease Group 2001-09-25 10.8200 10.8200
Lend Lease Group 2001-09-24 10.8130 10.8130
Lend Lease Group 2001-09-21 10.5000 10.5000
Lend Lease Group 2001-09-20 10.1400 10.1400
Lend Lease Group 2001-09-19 10.0500 10.0500
Lend Lease Group 2001-09-18 10.0600 10.0600
Lend Lease Group 2001-09-17 9.6800 9.6800
Lend Lease Group 2001-09-14 10.5000 10.5000
Lend Lease Group 2001-09-13 10.7300 10.7300
Lend Lease Group 2001-09-12 10.5500 10.5500
Lend Lease Group 2001-09-11 11.0000 11.0000
Lend Lease Group 2001-09-10 10.6990 10.6990
Lend Lease Group 2001-09-07 10.8500 10.8500
Lend Lease Group 2001-09-06 11.0200 11.0200
Lend Lease Group 2001-09-05 10.9590 10.9590
Lend Lease Group 2001-09-04 11.2600 11.2600
Lend Lease Group 2001-09-03 10.8000 10.8000
Lend Lease Group 2001-08-31 10.6000 10.6000
Lend Lease Group 2001-08-30 10.8000 10.8000
Lend Lease Group 2001-08-29 10.8800 10.8800
Lend Lease Group 2001-08-28 11.1000 11.1000
Lend Lease Group 2001-08-27 11.2900 11.2900
Lend Lease Group 2001-08-24 11.5000 11.5000
Lend Lease Group 2001-08-23 11.3610 11.3610
Lend Lease Group 2001-08-22 11.5000 11.5000
Lend Lease Group 2001-08-21 11.5000 11.5000
Lend Lease Group 2001-08-20 11.5000 11.5000
Lend Lease Group 2001-08-17 11.6170 11.6170
Lend Lease Group 2001-08-16 11.4290 11.4290
Lend Lease Group 2001-08-15 11.8300 11.8300
Lend Lease Group 2001-08-14 11.8950 11.8950
Lend Lease Group 2001-08-13 11.9600 11.9600
Lend Lease Group 2001-08-10 11.9800 11.9800
Lend Lease Group 2001-08-09 11.9800 11.9800
Lend Lease Group 2001-08-08 11.8800 11.8800
Lend Lease Group 2001-08-07 11.8900 11.8900
Lend Lease Group 2001-08-06 11.9500 11.9500
Lend Lease Group 2001-08-03 12.0370 12.0370
Lend Lease Group 2001-08-02 12.1000 12.1000
Lend Lease Group 2001-08-01 12.0200 12.0200
Lend Lease Group 2001-07-31 12.0000 12.0000
Lend Lease Group 2001-07-30 12.1300 12.1300
Lend Lease Group 2001-07-27 12.2710 12.2710
Lend Lease Group 2001-07-26 12.2700 12.2700
Lend Lease Group 2001-07-25 12.2350 12.2350
Lend Lease Group 2001-07-24 12.6570 12.6570
Lend Lease Group 2001-07-23 12.6000 12.6000
Lend Lease Group 2001-07-20 12.4700 12.4700
Lend Lease Group 2001-07-19 12.3400 12.3400
Lend Lease Group 2001-07-18 12.0800 12.0800
Lend Lease Group 2001-07-17 12.0780 12.0780
Lend Lease Group 2001-07-16 11.9550 11.9550
Lend Lease Group 2001-07-13 12.2400 12.2400
Lend Lease Group 2001-07-12 12.3000 12.3000
Lend Lease Group 2001-07-11 12.1000 12.1000
Lend Lease Group 2001-07-10 12.2300 12.2300
Lend Lease Group 2001-07-09 12.2000 12.2000
Lend Lease Group 2001-07-06 11.9000 11.9000
Lend Lease Group 2001-07-05 11.8000 11.8000
Lend Lease Group 2001-07-04 12.0100 12.0100
Lend Lease Group 2001-07-03 12.3700 12.3700
Lend Lease Group 2001-07-02 12.4640 12.4640
Lend Lease Group 2001-06-30 12.5500 12.5500
Lend Lease Group 2001-06-29 12.5500 12.5500
Lend Lease Group 2001-06-28 11.9000 11.9000
Lend Lease Group 2001-06-27 11.4200 11.4200
Lend Lease Group 2001-06-26 11.5600 11.5600
Lend Lease Group 2001-06-25 11.5750 11.5750
Lend Lease Group 2001-06-22 11.4600 11.4600
Lend Lease Group 2001-06-21 11.4060 11.4060
Lend Lease Group 2001-06-20 11.4400 11.4400
Lend Lease Group 2001-06-19 11.1300 11.1300
Lend Lease Group 2001-06-18 11.2800 11.2800
Lend Lease Group 2001-06-15 11.5500 11.5500
Lend Lease Group 2001-06-14 11.6000 11.6000
Lend Lease Group 2001-06-13 11.6900 11.6900
Lend Lease Group 2001-06-12 11.8200 11.8200
Lend Lease Group 2001-06-08 12.2500 12.2500
Lend Lease Group 2001-06-07 12.0500 12.0500
Lend Lease Group 2001-06-06 11.7000 11.7000
Lend Lease Group 2001-06-05 11.2500 11.2500
Lend Lease Group 2001-06-04 11.5000 11.5000
Lend Lease Group 2001-06-01 11.7100 11.7100
Lend Lease Group 2001-05-31 11.9500 11.9500
Lend Lease Group 2001-05-30 11.9000 11.9000
Lend Lease Group 2001-05-29 11.9360 11.9360
Lend Lease Group 2001-05-28 12.7200 12.7200
Lend Lease Group 2001-05-25 14.1500 14.1500
Lend Lease Group 2001-05-24 14.2300 14.2300
Lend Lease Group 2001-05-23 14.3850 14.3850
Lend Lease Group 2001-05-22 14.4300 14.4300
Lend Lease Group 2001-05-21 14.2900 14.2900
Lend Lease Group 2001-05-18 14.1800 14.1800
Lend Lease Group 2001-05-17 14.2500 14.2500
Lend Lease Group 2001-05-16 14.2000 14.2000
Lend Lease Group 2001-05-15 14.4500 14.4500
Lend Lease Group 2001-05-14 14.7300 14.7300
Lend Lease Group 2001-05-11 14.7800 14.7800
Lend Lease Group 2001-05-10 14.5300 14.5300
Lend Lease Group 2001-05-09 14.4880 14.4880
Lend Lease Group 2001-05-08 14.3940 14.3940
Lend Lease Group 2001-05-07 14.1000 14.1000
Lend Lease Group 2001-05-04 14.1200 14.1200
Lend Lease Group 2001-05-03 13.9670 13.9670
Lend Lease Group 2001-05-02 13.9900 13.9900
Lend Lease Group 2001-05-01 14.0600 14.0600
Lend Lease Group 2001-04-30 14.0100 14.0100
Lend Lease Group 2001-04-27 13.7580 13.7580
Lend Lease Group 2001-04-26 13.7000 13.7000
Lend Lease Group 2001-04-24 13.8000 13.8000
Lend Lease Group 2001-04-23 14.0300 14.0300
Lend Lease Group 2001-04-20 13.9800 13.9800
Lend Lease Group 2001-04-19 14.0500 14.0500
Lend Lease Group 2001-04-18 13.6300 13.6300
Lend Lease Group 2001-04-17 13.7500 13.7500
Lend Lease Group 2001-04-16 13.8300 13.8300
Lend Lease Group 2001-04-11 13.4000 13.4000
Lend Lease Group 2001-04-10 12.8900 12.8900
Lend Lease Group 2001-04-09 12.6800 12.6800
Lend Lease Group 2001-04-06 12.5000 12.5000
Lend Lease Group 2001-04-05 12.4200 12.4200
Lend Lease Group 2001-04-04 12.2000 12.2000
Lend Lease Group 2001-04-03 12.5100 12.5100
Lend Lease Group 2001-04-02 12.6000 12.6000
Lend Lease Group 2001-03-31 12.5500 12.5500
Lend Lease Group 2001-03-30 12.5500 12.5500
Lend Lease Group 2001-03-29 12.3100 12.3100
Lend Lease Group 2001-03-28 12.4300 12.4300
Lend Lease Group 2001-03-27 12.2100 12.2100
Lend Lease Group 2001-03-26 12.7400 12.7400
Lend Lease Group 2001-03-23 13.0700 13.0700
Lend Lease Group 2001-03-22 13.4600 13.4600
Lend Lease Group 2001-03-21 13.9280 13.9280
Lend Lease Group 2001-03-20 14.1000 14.1000
Lend Lease Group 2001-03-19 14.0800 14.0800
Lend Lease Group 2001-03-16 14.3600 14.3600
Lend Lease Group 2001-03-15 14.2000 14.2000
Lend Lease Group 2001-03-14 14.4020 14.4020
Lend Lease Group 2001-03-13 14.6000 14.6000
Lend Lease Group 2001-03-12 14.9910 14.9910
Lend Lease Group 2001-03-09 14.9900 14.9900
Lend Lease Group 2001-03-08 15.0080 15.0080
Lend Lease Group 2001-03-07 15.0500 15.0500
Lend Lease Group 2001-03-06 15.0000 15.0000
Lend Lease Group 2001-03-05 14.6940 14.6940
Lend Lease Group 2001-03-02 14.6500 14.6500
Lend Lease Group 2001-03-01 14.8600 14.8600
Lend Lease Group 2001-02-28 14.9500 14.9500
Lend Lease Group 2001-02-27 14.4500 14.4500
Lend Lease Group 2001-02-26 14.3600 14.3600
Lend Lease Group 2001-02-23 14.4400 14.4400
Lend Lease Group 2001-02-22 14.3440 14.3440
Lend Lease Group 2001-02-21 14.5500 14.5500
Lend Lease Group 2001-02-20 14.8900 14.8900
Lend Lease Group 2001-02-19 14.9890 14.9890
Lend Lease Group 2001-02-16 14.9070 14.9070
Lend Lease Group 2001-02-15 16.2400 16.2400
Lend Lease Group 2001-02-14 16.4000 16.4000
Lend Lease Group 2001-02-13 16.1400 16.1400
Lend Lease Group 2001-02-12 16.2400 16.2400
Lend Lease Group 2001-02-09 16.2000 16.2000
Lend Lease Group 2001-02-08 16.2500 16.2500
Lend Lease Group 2001-02-06 16.5000 16.5000
Lend Lease Group 2001-02-02 16.5400 16.5400
Lend Lease Group 2001-02-01 16.7510 16.7510
Lend Lease Group 2001-01-31 16.3900 16.3900
Lend Lease Group 2001-01-30 16.3600 16.3600
Lend Lease Group 2001-01-29 16.4900 16.4900
Lend Lease Group 2001-01-25 16.2100 16.2100
Lend Lease Group 2001-01-24 16.2000 16.2000
Lend Lease Group 2001-01-23 16.4000 16.4000
Lend Lease Group 2001-01-22 16.2340 16.2340
Lend Lease Group 2001-01-19 16.5420 16.5420
Lend Lease Group 2001-01-18 16.6700 16.6700
Lend Lease Group 2001-01-17 16.4600 16.4600
Lend Lease Group 2001-01-16 16.3000 16.3000
Lend Lease Group 2001-01-15 15.9900 15.9900
Lend Lease Group 2001-01-12 16.1800 16.1800
Lend Lease Group 2001-01-11 16.2500 16.2500
Lend Lease Group 2001-01-10 16.6850 16.6850
Lend Lease Group 2001-01-09 16.4100 16.4100
Lend Lease Group 2001-01-08 16.7700 16.7700
Lend Lease Group 2001-01-05 16.9740 16.9740
Lend Lease Group 2001-01-04 16.9500 16.9500
Lend Lease Group 2001-01-03 17.0930 17.0930
Lend Lease Group 2001-01-02 16.9400 16.9400
Lend Lease Group 2000-12-31 16.7400 16.7400
Lend Lease Group 2000-12-29 16.7400 16.7400
Lend Lease Group 2000-12-21 15.7800 15.7800
Lend Lease Group 2000-12-20 18.3000 18.3000
Lend Lease Group 2000-12-19 21.7150 21.7150
Lend Lease Group 2000-12-18 21.9500 21.9500
Lend Lease Group 2000-12-15 22.3000 22.3000
Lend Lease Group 2000-12-13 21.7100 21.7100
Lend Lease Group 2000-12-12 21.3000 21.3000
Lend Lease Group 2000-12-11 21.2430 21.2430
Lend Lease Group 2000-12-08 21.2160 21.2160
Lend Lease Group 2000-12-07 21.6090 21.6090
Lend Lease Group 2000-12-06 21.2500 21.2500
Lend Lease Group 2000-12-05 20.9000 20.9000
Lend Lease Group 2000-12-04 20.9500 20.9500
Lend Lease Group 2000-12-01 20.9500 20.9500
Lend Lease Group 2000-11-30 21.1010 21.1010
Lend Lease Group 2000-11-29 21.5500 21.5500
Lend Lease Group 2000-11-28 21.3110 21.3110
Lend Lease Group 2000-11-27 21.4080 21.4080
Lend Lease Group 2000-11-24 21.1980 21.1980
Lend Lease Group 2000-11-23 21.5000 21.5000
Lend Lease Group 2000-11-22 21.6600 21.6600
Lend Lease Group 2000-11-21 21.6940 21.6940
Lend Lease Group 2000-11-20 21.5200 21.5200
Lend Lease Group 2000-11-17 21.5500 21.5500
Lend Lease Group 2000-11-16 21.3130 21.3130
Lend Lease Group 2000-11-15 20.7500 20.7500
Lend Lease Group 2000-11-14 21.0700 21.0700
Lend Lease Group 2000-11-13 20.7040 20.7040
Lend Lease Group 2000-11-10 20.6000 20.6000
Lend Lease Group 2000-11-09 20.5500 20.5500
Lend Lease Group 2000-11-08 20.8000 20.8000
Lend Lease Group 2000-11-07 20.6070 20.6070
Lend Lease Group 2000-11-06 20.4000 20.4000
Lend Lease Group 2000-11-03 20.8500 20.8500
Lend Lease Group 2000-11-02 21.9000 21.9000
Lend Lease Group 2000-11-01 22.2500 22.2500
Lend Lease Group 2000-10-31 22.5850 22.5850
Lend Lease Group 2000-10-30 22.7500 22.7500
Lend Lease Group 2000-10-27 22.9500 22.9500
Lend Lease Group 2000-10-24 22.3800 22.3800
Lend Lease Group 2000-10-23 22.2000 22.2000
Lend Lease Group 2000-10-20 22.0500 22.0500
Lend Lease Group 2000-10-19 21.7800 21.7800
Lend Lease Group 2000-10-18 21.8000 21.8000
Lend Lease Group 2000-10-17 21.5740 21.5740
Lend Lease Group 2000-10-16 21.7390 21.7390
Lend Lease Group 2000-10-13 21.3360 21.3360
Lend Lease Group 2000-10-12 21.2170 21.2170
Lend Lease Group 2000-10-11 21.1000 21.1000
Lend Lease Group 2000-10-10 21.0330 21.0330
Lend Lease Group 2000-10-09 21.1420 21.1420
Lend Lease Group 2000-10-06 21.0500 21.0500
Lend Lease Group 2000-10-05 20.8000 20.8000
Lend Lease Group 2000-10-04 20.7950 20.7950
Lend Lease Group 2000-10-03 21.1640 21.1640
Lend Lease Group 2000-10-02 20.8700 20.8700
Lend Lease Group 2000-09-30 20.8000 20.8000
Lend Lease Group 2000-09-29 20.8000 20.8000
Lend Lease Group 2000-09-28 20.2000 20.2000
Lend Lease Group 2000-09-27 20.0950 20.0950
Lend Lease Group 2000-09-26 19.9900 19.9900
Lend Lease Group 2000-09-25 19.9000 19.9000
Lend Lease Group 2000-09-22 19.6400 19.6400
Lend Lease Group 2000-09-21 19.7000 19.7000
Lend Lease Group 2000-09-20 19.7900 19.7900
Lend Lease Group 2000-09-19 19.8500 19.8500
Lend Lease Group 2000-09-18 19.9400 19.9400
Lend Lease Group 2000-09-15 19.5500 19.5500
Lend Lease Group 2000-09-14 19.9000 19.9000
Lend Lease Group 2000-09-13 20.0900 20.0900
Lend Lease Group 2000-09-12 20.4450 20.4450
Lend Lease Group 2000-09-11 20.5000 20.5000
Lend Lease Group 2000-09-08 20.5900 20.5900
Lend Lease Group 2000-09-07 20.2800 20.2800
Lend Lease Group 2000-09-06 19.3890 19.3890
Lend Lease Group 2000-09-05 19.5000 19.5000
Lend Lease Group 2000-09-04 19.7500 19.7500
Lend Lease Group 2000-09-01 20.1000 20.1000
Lend Lease Group 2000-08-31 20.4510 20.4510
Lend Lease Group 2000-08-30 20.4100 20.4100
Lend Lease Group 2000-08-29 20.5000 20.5000
Lend Lease Group 2000-08-28 20.5500 20.5500
Lend Lease Group 2000-08-25 20.2000 20.2000
Lend Lease Group 2000-08-24 20.7500 20.7500
Lend Lease Group 2000-08-23 20.7850 20.7850
Lend Lease Group 2000-08-22 20.5900 20.5900
Lend Lease Group 2000-08-21 20.2980 20.2980
Lend Lease Group 2000-08-18 20.5500 20.5500
Lend Lease Group 2000-08-17 20.8000 20.8000
Lend Lease Group 2000-08-16 21.1210 21.1210
Lend Lease Group 2000-08-15 21.1470 21.1470
Lend Lease Group 2000-08-14 22.0000 22.0000
Lend Lease Group 2000-08-11 21.9500 21.9500
Lend Lease Group 2000-08-10 21.6500 21.6500
Lend Lease Group 2000-08-09 21.4870 21.4870
Lend Lease Group 2000-08-08 21.1080 21.1080
Lend Lease Group 2000-08-07 21.0430 21.0430
Lend Lease Group 2000-08-04 21.0930 21.0930
Lend Lease Group 2000-08-03 20.9000 20.9000
Lend Lease Group 2000-08-02 20.9500 20.9500
Lend Lease Group 2000-08-01 20.9300 20.9300
Lend Lease Group 2000-07-31 20.8200 20.8200
Lend Lease Group 2000-07-26 21.7800 21.7800
Lend Lease Group 2000-07-21 21.0500 21.0500
Lend Lease Group 2000-07-14 20.5640 20.5640
Lend Lease Group 2000-07-07 21.4060 21.4060
Lend Lease Group 2000-06-30 21.3080 21.3080
Lend Lease Group 2000-06-23 20.6050 20.6050
Lend Lease Group 2000-06-16 19.9900 19.9900
Lend Lease Group 2000-06-09 20.8500 20.8500
Lend Lease Group 2000-05-31 19.9000 19.9000
Lend Lease Group 2000-05-26 19.7000 19.7000
Lend Lease Group 2000-05-19 20.1200 20.1200
Lend Lease Group 2000-05-12 19.8500 19.8500
Lend Lease Group 2000-05-05 19.6120 19.6120
Lend Lease Group 2000-04-30 18.5560 18.5560
Lend Lease Group 2000-04-20 19.4000 19.4000
Lend Lease Group 2000-04-14 18.9000 18.9000
Lend Lease Group 2000-04-07 20.3000 20.3000
Lend Lease Group 2000-03-31 21.2910 21.2910
Lend Lease Group 2000-03-24 21.1530 21.1530
Lend Lease Group 2000-03-17 21.7300 21.7300
Lend Lease Group 2000-03-10 20.8000 20.8000
Lend Lease Group 2000-03-03 21.1010 21.1010
Lend Lease Group 2000-02-29 21.4000 21.4000
Lend Lease Group 2000-02-18 19.0980 19.0980
Lend Lease Group 2000-02-11 19.9000 19.9000
Lend Lease Group 2000-02-04 19.3100 19.3100
Lend Lease Group 2000-01-31 19.9500 19.9500
Lend Lease Group 2000-01-21 19.6500 19.6500
Lend Lease Group 2000-01-14 19.6000 19.6000
Lend Lease Group 2000-01-07 20.1500 20.1500
Lend Lease Group 1999-12-31 21.3400 21.3400
Lend Lease Group 1999-12-21 21.1090 21.1090
Lend Lease Group 1999-12-17 21.6200 21.6200
Lend Lease Group 1999-12-14 22.0000 22.0000
Lend Lease Group 1999-12-10 21.2700 21.2700
Lend Lease Group 1999-12-03 21.0000 21.0000
Lend Lease Group 1999-11-30 20.0500 20.0500
Lend Lease Group 1999-11-19 20.8800 20.8800
Lend Lease Group 1999-11-12 19.4740 19.4740
Lend Lease Group 1999-11-05 19.1000 19.1000
Lend Lease Group 1999-10-31 18.0430 18.0430
Lend Lease Group 1999-10-22 18.1000 18.1000
Lend Lease Group 1999-10-15 18.6080 18.6080
Lend Lease Group 1999-10-08 18.7500 18.7500
Lend Lease Group 1999-09-30 18.7010 18.7010
Lend Lease Group 1999-09-24 18.6000 18.6000
Lend Lease Group 1999-09-10 19.3500 19.3500
Lend Lease Group 1999-09-03 19.2560 19.2560
Lend Lease Group 1999-08-31 19.1420 19.1420
Lend Lease Group 1999-08-20 20.1540 20.1540
Lend Lease Group 1999-08-13 18.5500 18.5500
Lend Lease Group 1999-08-06 18.8500 18.8500
Lend Lease Group 1999-07-31 19.1410 19.1410
Lend Lease Group 1999-07-23 20.1750 20.1750
Lend Lease Group 1999-07-16 18.6900 18.6900
Lend Lease Group 1999-07-09 19.0200 19.0200
Lend Lease Group 1999-06-30 20.7430 20.7430
Lend Lease Group 1999-06-25 20.8170 20.8170
Lend Lease Group 1999-06-18 20.2000 20.2000
Lend Lease Group 1999-06-11 20.3000 20.3000
Lend Lease Group 1999-06-04 20.0650 20.0650
Lend Lease Group 1999-05-31 19.5500 19.5500
Lend Lease Group 1999-05-21 19.6350 19.6350
Lend Lease Group 1999-05-14 20.7900 20.7900
Lend Lease Group 1999-05-13 20.7300 20.7300
Lend Lease Group 1999-05-11 21.0000 21.0000
Lend Lease Group 1999-05-07 19.9300 19.9300
Lend Lease Group 1999-04-30 20.3700 20.3700
Lend Lease Group 1999-04-23 21.7800 21.7800
Lend Lease Group 1999-04-16 20.2500 20.2500
Lend Lease Group 1999-04-09 20.4000 20.4000
Lend Lease Group 1999-03-31 20.3000 20.3000
Lend Lease Group 1999-03-19 20.5500 20.5500
Lend Lease Group 1999-03-12 21.6000 21.6000
Lend Lease Group 1999-03-05 21.5500 21.5500
Lend Lease Group 1999-02-28 20.0000 20.0000
Lend Lease Group 1999-02-19 20.4800 20.4800
Lend Lease Group 1999-02-12 20.8000 20.8000
Lend Lease Group 1999-02-05 20.9200 20.9200
Lend Lease Group 1999-01-31 21.0500 21.0500
Lend Lease Group 1999-01-15 21.8000 21.8000
Lend Lease Group 1999-01-08 23.6000 23.6000
Lend Lease Group 1998-12-31 22.0000 22.0000
Lend Lease Group 1998-12-18 21.9000 21.9000
Lend Lease Group 1998-12-11 20.8200 20.8200
Lend Lease Group 1998-11-30 38.8500 38.8500
Lend Lease Group 1998-11-20 37.4400 37.4400
Lend Lease Group 1998-11-06 36.7000 36.7000
Lend Lease Group 1998-10-31 35.2900 35.2900
Lend Lease Group 1998-09-30 36.0000 36.0000
Lend Lease Group 1998-08-31 33.0500 33.0500
Lend Lease Group 1998-06-30 32.6500 32.6500
Lend Lease Group 1998-05-31 34.1000 34.1000
Lend Lease Group 1998-04-30 35.2000 35.2000
Lend Lease Group 1998-03-31 35.2000 35.2000
Lend Lease Group 1996-11-30 22.7500 22.7500
Lend Lease Group 1996-10-31 21.3900 21.3900
Lend Lease Group 1996-09-30 20.6000 20.6000
Lend Lease Group 1996-08-31 20.6800 20.6800
Lend Lease Group 1996-07-31 19.3800 19.3800
Lend Lease Group 1996-06-30 19.5000 19.5000
Lend Lease Group 1996-05-31 19.6000 19.6000
Lend Lease Group 1996-04-30 19.4000 19.4000
Lend Lease Group 1996-03-31 18.5200 18.5200
Lend Lease Group 1996-02-29 20.0800 20.0800
Lend Lease Group 1996-01-31 20.5000 20.5000
Lend Lease Group 1995-12-31 19.5000 19.5000
Lend Lease Group 1995-11-30 18.6400 18.6400
Lend Lease Group 1995-10-31 18.2600 18.2600
Lend Lease Group 1995-09-30 18.6600 18.6600
Lend Lease Group 1995-08-31 18.9800 18.9800
Lend Lease Group 1995-07-31 18.6000 18.6000
Lend Lease Group 1995-06-30 17.9800 17.9800
Lend Lease Group 1995-05-31 18.2000 18.2000
Lend Lease Group 1995-04-30 17.5600 17.5600
Lend Lease Group 1995-03-31 16.6200 16.6200
Lend Lease Group 1995-02-28 17.0000 17.0000
Lend Lease Group 1995-01-31 15.4800 15.4800
Lend Lease Group 1994-12-31 15.9600 15.9600
Lend Lease Group 1994-11-30 15.9000 15.9000
Lend Lease Group 1994-10-31 16.6000 16.6000
Lend Lease Group 1994-09-30 17.0000 17.0000
Lend Lease Group 1994-08-31 17.3200 17.3200
Lend Lease Group 1994-07-31 16.7000 16.7000
Lend Lease Group 1994-06-30 16.2600 16.2600
Lend Lease Group 1994-05-31 16.5000 16.5000
Lend Lease Group 1994-04-30 17.0800 17.0800
Lend Lease Group 1994-03-31 17.0200 17.0200
Lend Lease Group 1994-02-28 17.2000 17.2000
Lend Lease Group 1994-01-31 18.5800 18.5800
Lend Lease Group 1993-12-31 17.7000 17.7000
Lend Lease Group 1993-11-30 17.4600 17.4600
Lend Lease Group 1993-10-31 18.8600 18.8600
Lend Lease Group 1993-09-30 17.2200 17.2200
Lend Lease Group 1993-08-31 16.8400 16.8400
Lend Lease Group 1993-07-31 16.4000 16.4000
Lend Lease Group 1993-06-30 14.7000 14.7000
Lend Lease Group 1993-05-31 14.3600 14.3600
Lend Lease Group 1993-04-30 15.3000 15.3000
Lend Lease Group 1993-03-31 15.9000 15.9000
Lend Lease Group 1993-02-28 15.2800 15.2800
Lend Lease Group 1993-01-31 14.5000 14.5000
Lend Lease Group 1992-12-31 14.7000 14.7000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.