DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
National Australia Bank Limited 2018-09-14 27.3500 27.3500
National Australia Bank Limited 2018-09-13 27.3000 27.3000
National Australia Bank Limited 2018-09-12 27.6000 27.6000
National Australia Bank Limited 2018-09-11 27.7700 27.7700
National Australia Bank Limited 2018-09-10 27.6900 27.6900
National Australia Bank Limited 2018-09-07 27.8700 27.8700
National Australia Bank Limited 2018-09-06 27.9500 27.9500
National Australia Bank Limited 2018-09-05 28.0300 28.0300
National Australia Bank Limited 2018-09-04 28.2200 28.2200
National Australia Bank Limited 2018-09-03 28.4000 28.4000
National Australia Bank Limited 2018-08-31 28.3700 28.3700
National Australia Bank Limited 2018-08-30 28.3000 28.3000
National Australia Bank Limited 2018-08-29 28.4800 28.4800
National Australia Bank Limited 2018-08-28 27.9800 27.9800
National Australia Bank Limited 2018-08-27 27.6800 27.6800
National Australia Bank Limited 2018-08-24 27.6100 27.6100
National Australia Bank Limited 2018-08-23 27.6600 27.6600
National Australia Bank Limited 2018-08-22 28.1300 28.1300
National Australia Bank Limited 2018-08-21 28.4300 28.4300
National Australia Bank Limited 2018-08-20 28.7700 28.7700
National Australia Bank Limited 2018-08-17 28.8500 28.8500
National Australia Bank Limited 2018-08-16 28.8000 28.8000
National Australia Bank Limited 2018-08-15 28.6300 28.6300
National Australia Bank Limited 2018-08-14 28.3600 28.3600
National Australia Bank Limited 2018-08-13 27.9400 27.9400
National Australia Bank Limited 2018-08-10 28.0900 28.0900
National Australia Bank Limited 2018-08-09 28.0100 28.0100
National Australia Bank Limited 2018-08-08 27.7300 27.7300
National Australia Bank Limited 2018-08-07 27.8000 27.8000
National Australia Bank Limited 2018-08-06 27.7300 27.7300
National Australia Bank Limited 2018-08-03 27.6400 27.6400
National Australia Bank Limited 2018-08-02 27.8100 27.8100
National Australia Bank Limited 2018-08-01 27.9800 27.9800
National Australia Bank Limited 2018-07-31 28.3300 28.3300
National Australia Bank Limited 2018-07-30 28.3100 28.3100
National Australia Bank Limited 2018-07-27 28.4000 28.4000
National Australia Bank Limited 2018-07-26 28.1300 28.1300
National Australia Bank Limited 2018-07-25 28.1300 28.1300
National Australia Bank Limited 2018-07-24 28.2000 28.2000
National Australia Bank Limited 2018-07-23 28.1500 28.1500
National Australia Bank Limited 2018-07-20 28.3000 28.3000
National Australia Bank Limited 2018-07-19 28.1200 28.1200
National Australia Bank Limited 2018-07-18 27.9500 27.9500
National Australia Bank Limited 2018-07-17 27.9000 27.9000
National Australia Bank Limited 2018-07-16 27.8400 27.8400
National Australia Bank Limited 2018-07-13 28.0400 28.0400
National Australia Bank Limited 2018-07-12 28.1500 28.1500
National Australia Bank Limited 2018-07-11 27.6500 27.6500
National Australia Bank Limited 2018-07-10 27.8600 27.8600
National Australia Bank Limited 2018-07-09 28.0200 28.0200
National Australia Bank Limited 2018-07-06 27.9600 27.9600
National Australia Bank Limited 2018-07-05 27.5200 27.5200
National Australia Bank Limited 2018-07-04 27.3800 27.3800
National Australia Bank Limited 2018-07-03 27.7400 27.7400
National Australia Bank Limited 2018-07-02 27.4100 27.4100
National Australia Bank Limited 2018-06-30 27.4100 27.4100
National Australia Bank Limited 2018-06-29 27.4100 27.4100
National Australia Bank Limited 2018-06-28 27.5000 27.5000
National Australia Bank Limited 2018-06-27 27.2900 27.2900
National Australia Bank Limited 2018-06-26 27.4500 27.4500
National Australia Bank Limited 2018-06-25 27.3300 27.3300
National Australia Bank Limited 2018-06-22 27.6400 27.6400
National Australia Bank Limited 2018-06-21 27.3100 27.3100
National Australia Bank Limited 2018-06-20 27.0300 27.0300
National Australia Bank Limited 2018-06-19 26.5200 26.5200
National Australia Bank Limited 2018-06-18 26.5200 26.5200
National Australia Bank Limited 2018-06-15 26.1600 26.1600
National Australia Bank Limited 2018-06-14 25.9500 25.9500
National Australia Bank Limited 2018-06-13 26.1400 26.1400
National Australia Bank Limited 2018-06-12 26.3400 26.3400
National Australia Bank Limited 2018-06-08 26.3800 26.3800
National Australia Bank Limited 2018-06-07 26.4000 26.4000
National Australia Bank Limited 2018-06-06 26.3800 26.3800
National Australia Bank Limited 2018-06-05 26.6800 26.6800
National Australia Bank Limited 2018-06-04 26.7600 26.7600
National Australia Bank Limited 2018-06-01 26.6500 26.6500
National Australia Bank Limited 2018-05-31 26.8000 26.8000
National Australia Bank Limited 2018-05-30 26.8000 26.8000
National Australia Bank Limited 2018-05-29 27.0300 27.0300
National Australia Bank Limited 2018-05-28 26.8100 26.8100
National Australia Bank Limited 2018-05-25 26.8900 26.8900
National Australia Bank Limited 2018-05-24 26.8600 26.8600
National Australia Bank Limited 2018-05-23 26.9600 26.9600
National Australia Bank Limited 2018-05-22 27.0900 27.0900
National Australia Bank Limited 2018-05-21 27.2600 27.2600
National Australia Bank Limited 2018-05-18 27.4200 27.4200
National Australia Bank Limited 2018-05-17 27.6000 27.6000
National Australia Bank Limited 2018-05-16 27.5200 27.5200
National Australia Bank Limited 2018-05-15 28.5700 28.5700
National Australia Bank Limited 2018-05-14 28.4900 28.4900
National Australia Bank Limited 2018-05-11 28.4000 28.4000
National Australia Bank Limited 2018-05-10 28.5800 28.5800
National Australia Bank Limited 2018-05-09 28.7200 28.7200
National Australia Bank Limited 2018-05-08 28.9600 28.9600
National Australia Bank Limited 2018-05-07 28.9100 28.9100
National Australia Bank Limited 2018-05-04 29.1000 29.1000
National Australia Bank Limited 2018-05-03 29.3900 29.3900
National Australia Bank Limited 2018-05-02 29.5800 29.5800
National Australia Bank Limited 2018-05-01 29.4500 29.4500
National Australia Bank Limited 2018-04-30 28.9500 28.9500
National Australia Bank Limited 2018-04-27 28.5900 28.5900
National Australia Bank Limited 2018-04-26 28.4700 28.4700
National Australia Bank Limited 2018-04-24 29.0800 29.0800
National Australia Bank Limited 2018-04-23 28.7600 28.7600
National Australia Bank Limited 2018-04-20 28.3700 28.3700
National Australia Bank Limited 2018-04-19 28.3300 28.3300
National Australia Bank Limited 2018-04-18 28.4400 28.4400
National Australia Bank Limited 2018-04-17 28.5100 28.5100
National Australia Bank Limited 2018-04-16 28.6300 28.6300
National Australia Bank Limited 2018-04-13 28.5200 28.5200
National Australia Bank Limited 2018-04-12 28.7100 28.7100
National Australia Bank Limited 2018-04-11 28.8400 28.8400
National Australia Bank Limited 2018-04-10 29.1500 29.1500
National Australia Bank Limited 2018-04-09 28.7800 28.7800
National Australia Bank Limited 2018-04-06 28.8500 28.8500
National Australia Bank Limited 2018-04-05 28.8700 28.8700
National Australia Bank Limited 2018-04-04 28.5100 28.5100
National Australia Bank Limited 2018-04-03 28.4300 28.4300
National Australia Bank Limited 2018-03-29 28.4900 28.4900
National Australia Bank Limited 2018-03-28 28.4000 28.4000
National Australia Bank Limited 2018-03-27 28.6400 28.6400
National Australia Bank Limited 2018-03-26 28.7800 28.7800
National Australia Bank Limited 2018-03-23 28.9700 28.9700
National Australia Bank Limited 2018-03-22 29.4600 29.4600
National Australia Bank Limited 2018-03-21 29.5600 29.5600
National Australia Bank Limited 2018-03-20 29.2800 29.2800
National Australia Bank Limited 2018-03-19 29.3400 29.3400
National Australia Bank Limited 2018-03-16 29.5100 29.5100
National Australia Bank Limited 2018-03-15 29.6700 29.6700
National Australia Bank Limited 2018-03-14 29.9800 29.9800
National Australia Bank Limited 2018-03-13 30.3500 30.3500
National Australia Bank Limited 2018-03-12 30.4000 30.4000
National Australia Bank Limited 2018-03-09 30.2900 30.2900
National Australia Bank Limited 2018-03-08 30.0800 30.0800
National Australia Bank Limited 2018-03-07 29.7000 29.7000
National Australia Bank Limited 2018-03-06 30.1000 30.1000
National Australia Bank Limited 2018-03-05 29.9200 29.9200
National Australia Bank Limited 2018-03-02 30.0800 30.0800
National Australia Bank Limited 2018-03-01 30.1200 30.1200
National Australia Bank Limited 2018-02-28 30.1800 30.1800
National Australia Bank Limited 2018-02-27 30.4100 30.4100
National Australia Bank Limited 2018-02-26 30.1800 30.1800
National Australia Bank Limited 2018-02-23 29.7800 29.7800
National Australia Bank Limited 2018-02-22 29.5200 29.5200
National Australia Bank Limited 2018-02-21 29.3800 29.3800
National Australia Bank Limited 2018-02-20 29.3000 29.3000
National Australia Bank Limited 2018-02-19 29.4600 29.4600
National Australia Bank Limited 2018-02-16 29.2200 29.2200
National Australia Bank Limited 2018-02-15 29.3200 29.3200
National Australia Bank Limited 2018-02-14 28.9000 28.9000
National Australia Bank Limited 2018-02-13 28.7900 28.7900
National Australia Bank Limited 2018-02-12 28.6800 28.6800
National Australia Bank Limited 2018-02-09 28.9100 28.9100
National Australia Bank Limited 2018-02-08 28.9000 28.9000
National Australia Bank Limited 2018-02-07 28.2400 28.2400
National Australia Bank Limited 2018-02-06 28.3200 28.3200
National Australia Bank Limited 2018-02-05 29.1900 29.1900
National Australia Bank Limited 2018-02-02 29.5600 29.5600
National Australia Bank Limited 2018-02-01 29.3000 29.3000
National Australia Bank Limited 2018-01-31 29.1300 29.1300
National Australia Bank Limited 2018-01-30 29.0700 29.0700
National Australia Bank Limited 2018-01-29 29.2600 29.2600
National Australia Bank Limited 2018-01-25 29.0600 29.0600
National Australia Bank Limited 2018-01-24 29.2300 29.2300
National Australia Bank Limited 2018-01-23 29.1900 29.1900
National Australia Bank Limited 2018-01-22 29.0000 29.0000
National Australia Bank Limited 2018-01-19 29.1600 29.1600
National Australia Bank Limited 2018-01-18 29.2300 29.2300
National Australia Bank Limited 2018-01-17 29.1800 29.1800
National Australia Bank Limited 2018-01-16 29.3500 29.3500
National Australia Bank Limited 2018-01-15 29.4700 29.4700
National Australia Bank Limited 2018-01-12 29.5300 29.5300
National Australia Bank Limited 2018-01-11 29.5300 29.5300
National Australia Bank Limited 2018-01-10 29.5000 29.5000
National Australia Bank Limited 2018-01-09 29.6200 29.6200
National Australia Bank Limited 2018-01-08 29.8200 29.8200
National Australia Bank Limited 2018-01-05 29.8500 29.8500
National Australia Bank Limited 2018-01-04 29.6200 29.6200
National Australia Bank Limited 2018-01-03 29.4800 29.4800
National Australia Bank Limited 2018-01-02 29.5700 29.5700
National Australia Bank Limited 2017-12-29 29.5700 29.5700
National Australia Bank Limited 2017-12-28 29.6500 29.6500
National Australia Bank Limited 2017-12-27 29.5600 29.5600
National Australia Bank Limited 2017-12-22 29.5700 29.5700
National Australia Bank Limited 2017-12-21 29.4500 29.4500
National Australia Bank Limited 2017-12-20 29.7100 29.7100
National Australia Bank Limited 2017-12-19 29.8500 29.8500
National Australia Bank Limited 2017-12-18 29.8500 29.8500
National Australia Bank Limited 2017-12-15 29.6900 29.6900
National Australia Bank Limited 2017-12-14 29.8200 29.8200
National Australia Bank Limited 2017-12-13 29.9500 29.9500
National Australia Bank Limited 2017-12-12 29.9700 29.9700
National Australia Bank Limited 2017-12-11 29.8100 29.8100
National Australia Bank Limited 2017-12-08 29.8400 29.8400
National Australia Bank Limited 2017-12-07 29.6800 29.6800
National Australia Bank Limited 2017-12-06 29.4600 29.4600
National Australia Bank Limited 2017-12-05 29.3600 29.3600
National Australia Bank Limited 2017-12-04 29.4700 29.4700
National Australia Bank Limited 2017-12-01 29.6200 29.6200
National Australia Bank Limited 2017-11-30 29.5900 29.5900
National Australia Bank Limited 2017-11-29 29.5800 29.5800
National Australia Bank Limited 2017-11-28 29.3800 29.3800
National Australia Bank Limited 2017-11-27 29.6400 29.6400
National Australia Bank Limited 2017-11-24 29.5600 29.5600
National Australia Bank Limited 2017-11-23 29.7400 29.7400
National Australia Bank Limited 2017-11-22 29.9500 29.9500
National Australia Bank Limited 2017-11-21 30.0300 30.0300
National Australia Bank Limited 2017-11-20 30.0300 30.0300
National Australia Bank Limited 2017-11-17 30.0800 30.0800
National Australia Bank Limited 2017-11-16 29.9700 29.9700
National Australia Bank Limited 2017-11-15 29.9400 29.9400
National Australia Bank Limited 2017-11-14 30.1300 30.1300
National Australia Bank Limited 2017-11-13 30.5700 30.5700
National Australia Bank Limited 2017-11-10 30.4400 30.4400
National Australia Bank Limited 2017-11-09 30.5800 30.5800
National Australia Bank Limited 2017-11-08 31.6500 31.6500
National Australia Bank Limited 2017-11-07 31.7000 31.7000
National Australia Bank Limited 2017-11-06 31.5600 31.5600
National Australia Bank Limited 2017-11-03 31.7800 31.7800
National Australia Bank Limited 2017-11-02 31.9500 31.9500
National Australia Bank Limited 2017-11-01 32.8800 32.8800
National Australia Bank Limited 2017-10-31 32.6600 32.6600
National Australia Bank Limited 2017-10-30 32.8200 32.8200
National Australia Bank Limited 2017-10-27 32.6200 32.6200
National Australia Bank Limited 2017-10-26 32.8500 32.8500
National Australia Bank Limited 2017-10-25 32.6500 32.6500
National Australia Bank Limited 2017-10-24 32.5400 32.5400
National Australia Bank Limited 2017-10-23 32.5700 32.5700
National Australia Bank Limited 2017-10-20 32.4600 32.4600
National Australia Bank Limited 2017-10-19 32.3800 32.3800
National Australia Bank Limited 2017-10-18 32.3800 32.3800
National Australia Bank Limited 2017-10-17 32.4100 32.4100
National Australia Bank Limited 2017-10-16 32.2500 32.2500
National Australia Bank Limited 2017-10-13 32.1700 32.1700
National Australia Bank Limited 2017-10-12 32.0600 32.0600
National Australia Bank Limited 2017-10-11 31.7700 31.7700
National Australia Bank Limited 2017-10-10 31.6300 31.6300
National Australia Bank Limited 2017-10-09 31.7100 31.7100
National Australia Bank Limited 2017-10-06 31.3400 31.3400
National Australia Bank Limited 2017-10-05 30.9900 30.9900
National Australia Bank Limited 2017-10-04 31.1300 31.1300
National Australia Bank Limited 2017-10-03 31.5100 31.5100
National Australia Bank Limited 2017-10-02 31.7300 31.7300
National Australia Bank Limited 2017-09-29 31.5000 31.5000
National Australia Bank Limited 2017-09-28 31.4700 31.4700
National Australia Bank Limited 2017-09-27 31.3000 31.3000
National Australia Bank Limited 2017-09-26 31.3300 31.3300
National Australia Bank Limited 2017-09-25 31.2800 31.2800
National Australia Bank Limited 2017-09-22 31.2800 31.2800
National Australia Bank Limited 2017-09-21 31.0000 31.0000
National Australia Bank Limited 2017-09-20 31.1400 31.1400
National Australia Bank Limited 2017-09-19 31.1900 31.1900
National Australia Bank Limited 2017-09-18 31.2000 31.2000
National Australia Bank Limited 2017-09-15 30.8600 30.8600
National Australia Bank Limited 2017-09-14 30.9400 30.9400
National Australia Bank Limited 2017-09-13 30.7100 30.7100
National Australia Bank Limited 2017-09-12 30.7600 30.7600
National Australia Bank Limited 2017-09-11 30.5200 30.5200
National Australia Bank Limited 2017-09-08 30.0200 30.0200
National Australia Bank Limited 2017-09-07 30.1700 30.1700
National Australia Bank Limited 2017-09-06 30.1500 30.1500
National Australia Bank Limited 2017-09-05 30.3500 30.3500
National Australia Bank Limited 2017-09-04 30.2600 30.2600
National Australia Bank Limited 2017-09-01 30.3300 30.3300
National Australia Bank Limited 2017-08-31 30.2000 30.2000
National Australia Bank Limited 2017-08-30 30.0600 30.0600
National Australia Bank Limited 2017-08-29 30.0800 30.0800
National Australia Bank Limited 2017-08-28 30.4700 30.4700
National Australia Bank Limited 2017-08-25 30.6800 30.6800
National Australia Bank Limited 2017-08-24 30.8000 30.8000
National Australia Bank Limited 2017-08-23 30.7900 30.7900
National Australia Bank Limited 2017-08-22 30.8300 30.8300
National Australia Bank Limited 2017-08-21 30.7300 30.7300
National Australia Bank Limited 2017-08-18 30.8700 30.8700
National Australia Bank Limited 2017-08-17 31.2900 31.2900
National Australia Bank Limited 2017-08-16 31.3200 31.3200
National Australia Bank Limited 2017-08-15 30.8900 30.8900
National Australia Bank Limited 2017-08-14 30.7100 30.7100
National Australia Bank Limited 2017-08-11 30.1700 30.1700
National Australia Bank Limited 2017-08-10 30.4800 30.4800
National Australia Bank Limited 2017-08-09 30.4500 30.4500
National Australia Bank Limited 2017-08-08 30.1800 30.1800
National Australia Bank Limited 2017-08-07 30.1800 30.1800
National Australia Bank Limited 2017-08-04 29.9300 29.9300
National Australia Bank Limited 2017-08-03 29.8700 29.8700
National Australia Bank Limited 2017-08-02 29.8500 29.8500
National Australia Bank Limited 2017-08-01 30.0800 30.0800
National Australia Bank Limited 2017-07-31 29.9500 29.9500
National Australia Bank Limited 2017-07-28 29.9700 29.9700
National Australia Bank Limited 2017-07-27 30.5100 30.5100
National Australia Bank Limited 2017-07-26 30.4800 30.4800
National Australia Bank Limited 2017-07-25 30.2400 30.2400
National Australia Bank Limited 2017-07-24 30.1500 30.1500
National Australia Bank Limited 2017-07-21 30.4600 30.4600
National Australia Bank Limited 2017-07-20 30.7900 30.7900
National Australia Bank Limited 2017-07-19 30.3000 30.3000
National Australia Bank Limited 2017-07-18 29.4000 29.4000
National Australia Bank Limited 2017-07-17 29.9400 29.9400
National Australia Bank Limited 2017-07-14 30.1500 30.1500
National Australia Bank Limited 2017-07-13 29.8700 29.8700
National Australia Bank Limited 2017-07-12 29.7200 29.7200
National Australia Bank Limited 2017-07-11 30.0900 30.0900
National Australia Bank Limited 2017-07-10 30.0600 30.0600
National Australia Bank Limited 2017-07-07 29.8000 29.8000
National Australia Bank Limited 2017-07-06 30.0700 30.0700
National Australia Bank Limited 2017-07-05 30.1700 30.1700
National Australia Bank Limited 2017-07-04 30.3400 30.3400
National Australia Bank Limited 2017-07-03 29.5200 29.5200
National Australia Bank Limited 2017-06-30 29.5900 29.5900
National Australia Bank Limited 2017-06-29 29.9200 29.9200
National Australia Bank Limited 2017-06-28 29.2700 29.2700
National Australia Bank Limited 2017-06-27 29.1500 29.1500
National Australia Bank Limited 2017-06-26 29.1600 29.1600
National Australia Bank Limited 2017-06-23 29.3100 29.3100
National Australia Bank Limited 2017-06-22 29.4600 29.4600
National Australia Bank Limited 2017-06-21 29.0600 29.0600
National Australia Bank Limited 2017-06-20 29.9400 29.9400
National Australia Bank Limited 2017-06-19 30.2700 30.2700
National Australia Bank Limited 2017-06-16 29.8300 29.8300
National Australia Bank Limited 2017-06-15 29.6800 29.6800
National Australia Bank Limited 2017-06-14 30.3100 30.3100
National Australia Bank Limited 2017-06-13 30.1200 30.1200
National Australia Bank Limited 2017-06-09 29.4000 29.4000
National Australia Bank Limited 2017-06-08 29.6400 29.6400
National Australia Bank Limited 2017-06-07 29.3500 29.3500
National Australia Bank Limited 2017-06-06 29.2700 29.2700
National Australia Bank Limited 2017-06-05 29.7700 29.7700
National Australia Bank Limited 2017-06-02 30.2500 30.2500
National Australia Bank Limited 2017-06-01 29.9200 29.9200
National Australia Bank Limited 2017-05-31 30.1200 30.1200
National Australia Bank Limited 2017-05-30 29.7300 29.7300
National Australia Bank Limited 2017-05-29 29.2700 29.2700
National Australia Bank Limited 2017-05-26 29.7300 29.7300
National Australia Bank Limited 2017-05-25 29.8600 29.8600
National Australia Bank Limited 2017-05-24 30.0000 30.0000
National Australia Bank Limited 2017-05-23 30.1500 30.1500
National Australia Bank Limited 2017-05-22 30.4000 30.4000
National Australia Bank Limited 2017-05-19 30.3800 30.3800
National Australia Bank Limited 2017-05-18 30.5500 30.5500
National Australia Bank Limited 2017-05-17 30.8300 30.8300
National Australia Bank Limited 2017-05-16 32.5200 32.5200
National Australia Bank Limited 2017-05-15 32.6400 32.6400
National Australia Bank Limited 2017-05-12 32.3300 32.3300
National Australia Bank Limited 2017-05-11 32.3000 32.3000
National Australia Bank Limited 2017-05-10 32.2000 32.2000
National Australia Bank Limited 2017-05-09 32.4200 32.4200
National Australia Bank Limited 2017-05-08 33.1000 33.1000
National Australia Bank Limited 2017-05-05 32.5200 32.5200
National Australia Bank Limited 2017-05-04 32.9100 32.9100
National Australia Bank Limited 2017-05-03 33.0900 33.0900
National Australia Bank Limited 2017-05-02 34.0100 34.0100
National Australia Bank Limited 2017-05-01 34.0900 34.0900
National Australia Bank Limited 2017-04-28 34.0000 34.0000
National Australia Bank Limited 2017-04-27 33.8800 33.8800
National Australia Bank Limited 2017-04-26 33.6000 33.6000
National Australia Bank Limited 2017-04-24 33.3700 33.3700
National Australia Bank Limited 2017-04-21 33.0700 33.0700
National Australia Bank Limited 2017-04-20 32.7500 32.7500
National Australia Bank Limited 2017-04-19 32.4600 32.4600
National Australia Bank Limited 2017-04-18 32.8500 32.8500
National Australia Bank Limited 2017-04-13 33.0900 33.0900
National Australia Bank Limited 2017-04-12 33.2200 33.2200
National Australia Bank Limited 2017-04-11 33.0100 33.0100
National Australia Bank Limited 2017-04-10 32.6800 32.6800
National Australia Bank Limited 2017-04-07 32.4800 32.4800
National Australia Bank Limited 2017-04-06 32.6000 32.6000
National Australia Bank Limited 2017-04-05 32.9100 32.9100
National Australia Bank Limited 2017-04-04 33.1400 33.1400
National Australia Bank Limited 2017-04-03 33.4500 33.4500
National Australia Bank Limited 2017-03-31 33.3400 33.3400
National Australia Bank Limited 2017-03-30 33.4900 33.4900
National Australia Bank Limited 2017-03-29 33.2400 33.2400
National Australia Bank Limited 2017-03-28 32.8400 32.8400
National Australia Bank Limited 2017-03-27 32.2100 32.2100
National Australia Bank Limited 2017-03-24 32.0900 32.0900
National Australia Bank Limited 2017-03-23 31.7600 31.7600
National Australia Bank Limited 2017-03-22 31.7100 31.7100
National Australia Bank Limited 2017-03-21 32.2200 32.2200
National Australia Bank Limited 2017-03-20 32.2400 32.2400
National Australia Bank Limited 2017-03-17 32.1200 32.1200
National Australia Bank Limited 2017-03-16 31.9500 31.9500
National Australia Bank Limited 2017-03-15 32.7500 32.7500
National Australia Bank Limited 2017-03-14 32.9100 32.9100
National Australia Bank Limited 2017-03-13 33.1400 33.1400
National Australia Bank Limited 2017-03-10 33.1600 33.1600
National Australia Bank Limited 2017-03-09 32.8700 32.8700
National Australia Bank Limited 2017-03-08 32.7000 32.7000
National Australia Bank Limited 2017-03-07 32.4200 32.4200
National Australia Bank Limited 2017-03-06 32.2000 32.2000
National Australia Bank Limited 2017-03-03 32.1300 32.1300
National Australia Bank Limited 2017-03-02 32.4300 32.4300
National Australia Bank Limited 2017-03-01 32.0900 32.0900
National Australia Bank Limited 2017-02-28 31.9900 31.9900
National Australia Bank Limited 2017-02-27 31.9800 31.9800
National Australia Bank Limited 2017-02-24 31.9000 31.9000
National Australia Bank Limited 2017-02-23 32.0900 32.0900
National Australia Bank Limited 2017-02-22 32.2000 32.2000
National Australia Bank Limited 2017-02-21 31.9600 31.9600
National Australia Bank Limited 2017-02-20 31.7000 31.7000
National Australia Bank Limited 2017-02-17 31.7100 31.7100
National Australia Bank Limited 2017-02-16 31.8300 31.8300
National Australia Bank Limited 2017-02-15 31.6200 31.6200
National Australia Bank Limited 2017-02-14 30.8700 30.8700
National Australia Bank Limited 2017-02-13 30.9200 30.9200
National Australia Bank Limited 2017-02-10 30.8700 30.8700
National Australia Bank Limited 2017-02-09 30.6900 30.6900
National Australia Bank Limited 2017-02-08 30.6300 30.6300
National Australia Bank Limited 2017-02-07 30.4300 30.4300
National Australia Bank Limited 2017-02-06 30.6200 30.6200
National Australia Bank Limited 2017-02-03 30.3900 30.3900
National Australia Bank Limited 2017-02-02 30.4000 30.4000
National Australia Bank Limited 2017-02-01 30.4600 30.4600
National Australia Bank Limited 2017-01-31 30.3300 30.3300
National Australia Bank Limited 2017-01-30 30.5400 30.5400
National Australia Bank Limited 2017-01-27 30.6800 30.6800
National Australia Bank Limited 2017-01-25 30.2600 30.2600
National Australia Bank Limited 2017-01-24 30.0400 30.0400
National Australia Bank Limited 2017-01-23 30.0600 30.0600
National Australia Bank Limited 2017-01-20 30.1600 30.1600
National Australia Bank Limited 2017-01-19 30.4200 30.4200
National Australia Bank Limited 2017-01-18 30.5800 30.5800
National Australia Bank Limited 2017-01-17 30.8000 30.8000
National Australia Bank Limited 2017-01-16 31.1300 31.1300
National Australia Bank Limited 2017-01-13 31.1000 31.1000
National Australia Bank Limited 2017-01-12 31.5200 31.5200
National Australia Bank Limited 2017-01-11 31.4100 31.4100
National Australia Bank Limited 2017-01-10 31.6700 31.6700
National Australia Bank Limited 2017-01-09 32.0600 32.0600
National Australia Bank Limited 2017-01-06 31.5200 31.5200
National Australia Bank Limited 2017-01-05 31.4900 31.4900
National Australia Bank Limited 2017-01-04 31.2100 31.2100
National Australia Bank Limited 2017-01-03 31.0600 31.0600
National Australia Bank Limited 2016-12-30 30.6700 30.6700
National Australia Bank Limited 2016-12-29 31.0000 31.0000
National Australia Bank Limited 2016-12-28 30.6700 30.6700
National Australia Bank Limited 2016-12-23 30.6500 30.6500
National Australia Bank Limited 2016-12-22 30.8000 30.8000
National Australia Bank Limited 2016-12-21 30.5600 30.5600
National Australia Bank Limited 2016-12-20 30.4000 30.4000
National Australia Bank Limited 2016-12-19 30.0800 30.0800
National Australia Bank Limited 2016-12-16 29.9700 29.9700
National Australia Bank Limited 2016-12-15 29.9100 29.9100
National Australia Bank Limited 2016-12-14 29.8700 29.8700
National Australia Bank Limited 2016-12-13 29.6100 29.6100
National Australia Bank Limited 2016-12-12 29.7000 29.7000
National Australia Bank Limited 2016-12-09 29.6900 29.6900
National Australia Bank Limited 2016-12-08 29.3200 29.3200
National Australia Bank Limited 2016-12-07 29.0100 29.0100
National Australia Bank Limited 2016-12-06 28.7000 28.7000
National Australia Bank Limited 2016-12-05 28.7700 28.7700
National Australia Bank Limited 2016-12-02 29.0700 29.0700
National Australia Bank Limited 2016-12-01 29.3800 29.3800
National Australia Bank Limited 2016-11-30 28.9300 28.9300
National Australia Bank Limited 2016-11-29 28.7600 28.7600
National Australia Bank Limited 2016-11-28 28.6200 28.6200
National Australia Bank Limited 2016-11-25 29.0100 29.0100
National Australia Bank Limited 2016-11-24 28.8700 28.8700
National Australia Bank Limited 2016-11-23 28.8100 28.8100
National Australia Bank Limited 2016-11-22 28.5000 28.5000
National Australia Bank Limited 2016-11-21 28.4500 28.4500
National Australia Bank Limited 2016-11-18 28.4700 28.4700
National Australia Bank Limited 2016-11-17 28.3500 28.3500
National Australia Bank Limited 2016-11-16 28.4000 28.4000
National Australia Bank Limited 2016-11-15 28.1300 28.1300
National Australia Bank Limited 2016-11-14 28.1000 28.1000
National Australia Bank Limited 2016-11-11 27.8000 27.8000
National Australia Bank Limited 2016-11-10 26.6900 26.6900
National Australia Bank Limited 2016-11-09 25.7900 25.7900
National Australia Bank Limited 2016-11-08 26.2700 26.2700
National Australia Bank Limited 2016-11-07 26.2700 26.2700
National Australia Bank Limited 2016-11-04 26.8100 26.8100
National Australia Bank Limited 2016-11-03 27.5300 27.5300
National Australia Bank Limited 2016-11-02 27.5000 27.5000
National Australia Bank Limited 2016-11-01 27.8900 27.8900
National Australia Bank Limited 2016-10-31 28.0000 28.0000
National Australia Bank Limited 2016-10-28 27.9100 27.9100
National Australia Bank Limited 2016-10-27 27.5900 27.5900
National Australia Bank Limited 2016-10-26 27.4600 27.4600
National Australia Bank Limited 2016-10-25 27.8000 27.8000
National Australia Bank Limited 2016-10-24 27.6300 27.6300
National Australia Bank Limited 2016-10-21 27.7400 27.7400
National Australia Bank Limited 2016-10-20 27.7500 27.7500
National Australia Bank Limited 2016-10-19 27.7900 27.7900
National Australia Bank Limited 2016-10-18 27.7000 27.7000
National Australia Bank Limited 2016-10-17 27.5700 27.5700
National Australia Bank Limited 2016-10-14 27.7600 27.7600
National Australia Bank Limited 2016-10-13 27.9400 27.9400
National Australia Bank Limited 2016-10-12 28.1600 28.1600
National Australia Bank Limited 2016-10-11 28.2800 28.2800
National Australia Bank Limited 2016-10-10 28.2900 28.2900
National Australia Bank Limited 2016-10-07 28.1700 28.1700
National Australia Bank Limited 2016-10-06 28.1400 28.1400
National Australia Bank Limited 2016-10-05 28.0600 28.0600
National Australia Bank Limited 2016-10-04 28.1300 28.1300
National Australia Bank Limited 2016-10-03 28.0800 28.0800
National Australia Bank Limited 2016-09-30 27.8700 27.8700
National Australia Bank Limited 2016-09-29 28.1400 28.1400
National Australia Bank Limited 2016-09-28 28.0100 28.0100
National Australia Bank Limited 2016-09-27 27.9800 27.9800
National Australia Bank Limited 2016-09-26 28.0400 28.0400
National Australia Bank Limited 2016-09-23 28.0000 28.0000
National Australia Bank Limited 2016-09-22 27.5200 27.5200
National Australia Bank Limited 2016-09-21 27.4800 27.4800
National Australia Bank Limited 2016-09-20 27.1200 27.1200
National Australia Bank Limited 2016-09-19 27.0800 27.0800
National Australia Bank Limited 2016-09-16 27.0600 27.0600
National Australia Bank Limited 2016-09-15 26.7800 26.7800
National Australia Bank Limited 2016-09-14 26.4000 26.4000
National Australia Bank Limited 2016-09-13 26.2500 26.2500
National Australia Bank Limited 2016-09-12 26.6000 26.6000
National Australia Bank Limited 2016-09-09 27.3000 27.3000
National Australia Bank Limited 2016-09-08 27.6700 27.6700
National Australia Bank Limited 2016-09-07 27.8000 27.8000
National Australia Bank Limited 2016-09-06 27.7000 27.7000
National Australia Bank Limited 2016-09-05 27.6200 27.6200
National Australia Bank Limited 2016-09-02 27.1400 27.1400
National Australia Bank Limited 2016-09-01 27.4300 27.4300
National Australia Bank Limited 2016-08-31 27.3400 27.3400
National Australia Bank Limited 2016-08-30 27.2400 27.2400
National Australia Bank Limited 2016-08-29 27.1900 27.1900
National Australia Bank Limited 2016-08-26 27.4600 27.4600
National Australia Bank Limited 2016-08-25 27.6800 27.6800
National Australia Bank Limited 2016-08-24 27.8900 27.8900
National Australia Bank Limited 2016-08-23 27.5900 27.5900
National Australia Bank Limited 2016-08-22 27.2900 27.2900
National Australia Bank Limited 2016-08-19 27.3000 27.3000
National Australia Bank Limited 2016-08-18 27.2700 27.2700
National Australia Bank Limited 2016-08-17 27.4500 27.4500
National Australia Bank Limited 2016-08-16 27.0400 27.0400
National Australia Bank Limited 2016-08-15 27.2000 27.2000
National Australia Bank Limited 2016-08-12 26.9500 26.9500
National Australia Bank Limited 2016-08-11 26.5500 26.5500
National Australia Bank Limited 2016-08-10 26.8300 26.8300
National Australia Bank Limited 2016-08-09 26.8200 26.8200
National Australia Bank Limited 2016-08-08 26.2400 26.2400
National Australia Bank Limited 2016-08-05 25.8700 25.8700
National Australia Bank Limited 2016-08-04 25.9000 25.9000
National Australia Bank Limited 2016-08-03 25.8400 25.8400
National Australia Bank Limited 2016-08-02 26.5900 26.5900
National Australia Bank Limited 2016-08-01 26.7000 26.7000
National Australia Bank Limited 2016-07-29 26.5400 26.5400
National Australia Bank Limited 2016-07-28 26.3800 26.3800
National Australia Bank Limited 2016-07-27 26.3700 26.3700
National Australia Bank Limited 2016-07-26 26.3900 26.3900
National Australia Bank Limited 2016-07-25 26.2000 26.2000
National Australia Bank Limited 2016-07-22 26.0600 26.0600
National Australia Bank Limited 2016-07-21 26.2400 26.2400
National Australia Bank Limited 2016-07-20 26.1100 26.1100
National Australia Bank Limited 2016-07-19 25.9500 25.9500
National Australia Bank Limited 2016-07-18 25.9400 25.9400
National Australia Bank Limited 2016-07-15 25.9100 25.9100
National Australia Bank Limited 2016-07-14 25.6700 25.6700
National Australia Bank Limited 2016-07-13 25.3400 25.3400
National Australia Bank Limited 2016-07-12 25.1100 25.1100
National Australia Bank Limited 2016-07-11 24.9900 24.9900
National Australia Bank Limited 2016-07-08 24.4300 24.4300
National Australia Bank Limited 2016-07-07 24.4800 24.4800
National Australia Bank Limited 2016-07-06 24.5400 24.5400
National Australia Bank Limited 2016-07-05 24.6800 24.6800
National Australia Bank Limited 2016-07-04 25.0700 25.0700
National Australia Bank Limited 2016-07-01 25.2700 25.2700
National Australia Bank Limited 2016-06-30 25.4300 25.4300
National Australia Bank Limited 2016-06-29 24.7400 24.7400
National Australia Bank Limited 2016-06-28 24.6300 24.6300
National Australia Bank Limited 2016-06-27 24.5100 24.5100
National Australia Bank Limited 2016-06-24 24.6100 24.6100
National Australia Bank Limited 2016-06-23 25.5800 25.5800
National Australia Bank Limited 2016-06-22 25.6200 25.6200
National Australia Bank Limited 2016-06-21 25.6700 25.6700
National Australia Bank Limited 2016-06-20 25.7500 25.7500
National Australia Bank Limited 2016-06-17 25.0400 25.0400
National Australia Bank Limited 2016-06-16 24.7800 24.7800
National Australia Bank Limited 2016-06-15 24.9800 24.9800
National Australia Bank Limited 2016-06-14 25.4700 25.4700
National Australia Bank Limited 2016-06-10 26.0700 26.0700
National Australia Bank Limited 2016-06-09 26.4100 26.4100
National Australia Bank Limited 2016-06-08 26.4700 26.4700
National Australia Bank Limited 2016-06-07 26.5900 26.5900
National Australia Bank Limited 2016-06-06 26.6200 26.6200
National Australia Bank Limited 2016-06-03 26.4800 26.4800
National Australia Bank Limited 2016-06-02 26.3400 26.3400
National Australia Bank Limited 2016-06-01 26.7600 26.7600
National Australia Bank Limited 2016-05-31 27.1500 27.1500
National Australia Bank Limited 2016-05-30 27.2500 27.2500
National Australia Bank Limited 2016-05-27 27.3000 27.3000
National Australia Bank Limited 2016-05-26 27.3600 27.3600
National Australia Bank Limited 2016-05-25 27.4800 27.4800
National Australia Bank Limited 2016-05-24 26.9700 26.9700
National Australia Bank Limited 2016-05-23 27.1400 27.1400
National Australia Bank Limited 2016-05-20 27.2900 27.2900
National Australia Bank Limited 2016-05-19 27.2800 27.2800
National Australia Bank Limited 2016-05-18 27.5200 27.5200
National Australia Bank Limited 2016-05-17 29.1000 29.1000
National Australia Bank Limited 2016-05-16 29.0200 29.0200
National Australia Bank Limited 2016-05-13 28.9400 28.9400
National Australia Bank Limited 2016-05-12 29.1900 29.1900
National Australia Bank Limited 2016-05-11 28.8800 28.8800
National Australia Bank Limited 2016-05-10 28.9200 28.9200
National Australia Bank Limited 2016-05-09 28.4500 28.4500
National Australia Bank Limited 2016-05-06 28.1900 28.1900
National Australia Bank Limited 2016-05-05 27.8400 27.8400
National Australia Bank Limited 2016-05-04 27.3000 27.3000
National Australia Bank Limited 2016-05-03 27.6300 27.6300
National Australia Bank Limited 2016-05-02 26.6300 26.6300
National Australia Bank Limited 2016-04-29 27.1900 27.1900
National Australia Bank Limited 2016-04-28 27.0100 27.0100
National Australia Bank Limited 2016-04-27 26.9000 26.9000
National Australia Bank Limited 2016-04-26 27.5000 27.5000
National Australia Bank Limited 2016-04-22 27.6400 27.6400
National Australia Bank Limited 2016-04-21 27.5200 27.5200
National Australia Bank Limited 2016-04-20 27.1600 27.1600
National Australia Bank Limited 2016-04-19 27.2000 27.2000
National Australia Bank Limited 2016-04-18 26.5500 26.5500
National Australia Bank Limited 2016-04-15 26.7600 26.7600
National Australia Bank Limited 2016-04-14 26.7300 26.7300
National Australia Bank Limited 2016-04-13 26.0900 26.0900
National Australia Bank Limited 2016-04-12 25.5600 25.5600
National Australia Bank Limited 2016-04-11 24.9300 24.9300
National Australia Bank Limited 2016-04-08 25.1300 25.1300
National Australia Bank Limited 2016-04-07 25.5200 25.5200
National Australia Bank Limited 2016-04-06 25.5000 25.5000
National Australia Bank Limited 2016-04-05 25.5600 25.5600
National Australia Bank Limited 2016-04-04 25.8200 25.8200
National Australia Bank Limited 2016-04-01 25.6800 25.6800
National Australia Bank Limited 2016-03-31 26.2400 26.2400
National Australia Bank Limited 2016-03-30 25.6400 25.6400
National Australia Bank Limited 2016-03-29 25.6200 25.6200
National Australia Bank Limited 2016-03-24 26.2600 26.2600
National Australia Bank Limited 2016-03-23 27.2200 27.2200
National Australia Bank Limited 2016-03-22 27.7700 27.7700
National Australia Bank Limited 2016-03-21 28.1900 28.1900
National Australia Bank Limited 2016-03-18 28.3600 28.3600
National Australia Bank Limited 2016-03-17 28.1900 28.1900
National Australia Bank Limited 2016-03-16 28.0800 28.0800
National Australia Bank Limited 2016-03-15 27.7900 27.7900
National Australia Bank Limited 2016-03-11 27.9200 27.9200
National Australia Bank Limited 2016-03-10 27.6700 27.6700
National Australia Bank Limited 2016-03-09 27.5500 27.5500
National Australia Bank Limited 2016-03-08 26.8500 26.8500
National Australia Bank Limited 2016-03-07 27.2300 27.2300
National Australia Bank Limited 2016-03-04 26.6300 26.6300
National Australia Bank Limited 2016-03-03 26.3700 26.3700
National Australia Bank Limited 2016-03-02 25.5500 25.5500
National Australia Bank Limited 2016-03-01 24.6800 24.6800
National Australia Bank Limited 2016-02-29 24.1900 24.1900
National Australia Bank Limited 2016-02-26 24.4100 24.4100
National Australia Bank Limited 2016-02-25 24.5500 24.5500
National Australia Bank Limited 2016-02-24 24.4900 24.4900
National Australia Bank Limited 2016-02-23 25.4600 25.4600
National Australia Bank Limited 2016-02-22 25.6600 25.6600
National Australia Bank Limited 2016-02-19 25.6200 25.6200
National Australia Bank Limited 2016-02-18 26.1600 26.1600
National Australia Bank Limited 2016-02-17 25.5200 25.5200
National Australia Bank Limited 2016-02-16 24.9800 24.9800
National Australia Bank Limited 2016-02-15 24.7500 24.7500
National Australia Bank Limited 2016-02-12 24.1400 24.1400
National Australia Bank Limited 2016-02-11 24.6000 24.6000
National Australia Bank Limited 2016-02-10 24.4200 24.4200
National Australia Bank Limited 2016-02-09 24.9000 24.9000
National Australia Bank Limited 2016-02-08 26.1500 26.1500
National Australia Bank Limited 2016-02-05 26.4600 26.4600
National Australia Bank Limited 2016-02-04 26.8700 26.8700
National Australia Bank Limited 2016-02-03 26.3600 26.3600
National Australia Bank Limited 2016-02-02 27.9100 27.9100
National Australia Bank Limited 2016-02-01 27.8300 27.8300
National Australia Bank Limited 2016-01-29 27.6600 27.6600
National Australia Bank Limited 2016-01-28 27.1000 27.1000
National Australia Bank Limited 2016-01-27 26.9000 26.9000
National Australia Bank Limited 2016-01-25 27.7600 27.7600
National Australia Bank Limited 2016-01-22 26.9200 26.9200
National Australia Bank Limited 2016-01-21 26.8200 26.8200
National Australia Bank Limited 2016-01-20 26.7400 26.7400
National Australia Bank Limited 2016-01-19 27.0300 27.0300
National Australia Bank Limited 2016-01-18 26.6900 26.6900
National Australia Bank Limited 2016-01-15 27.0100 27.0100
National Australia Bank Limited 2016-01-14 27.1100 27.1100
National Australia Bank Limited 2016-01-13 27.6800 27.6800
National Australia Bank Limited 2016-01-12 27.3500 27.3500
National Australia Bank Limited 2016-01-11 27.4200 27.4200
National Australia Bank Limited 2016-01-08 27.7200 27.7200
National Australia Bank Limited 2016-01-07 28.0200 28.0200
National Australia Bank Limited 2016-01-06 28.9800 28.9800
National Australia Bank Limited 2016-01-05 29.4100 29.4100
National Australia Bank Limited 2016-01-04 29.8500 29.8500
National Australia Bank Limited 2015-12-31 30.2000 30.2000
National Australia Bank Limited 2015-12-30 30.3300 30.3300
National Australia Bank Limited 2015-12-29 29.9100 29.9100
National Australia Bank Limited 2015-12-24 29.3900 29.3900
National Australia Bank Limited 2015-12-23 29.0000 29.0000
National Australia Bank Limited 2015-12-22 28.7800 28.7800
National Australia Bank Limited 2015-12-21 28.8200 28.8200
National Australia Bank Limited 2015-12-18 28.7800 28.7800
National Australia Bank Limited 2015-12-17 28.9400 28.9400
National Australia Bank Limited 2015-12-16 28.3800 28.3800
National Australia Bank Limited 2015-12-15 27.6600 27.6600
National Australia Bank Limited 2015-12-14 27.9400 27.9400
National Australia Bank Limited 2015-12-11 28.6000 28.6000
National Australia Bank Limited 2015-12-10 28.4300 28.4300
National Australia Bank Limited 2015-12-09 28.9600 28.9600
National Australia Bank Limited 2015-12-08 29.3100 29.3100
National Australia Bank Limited 2015-12-07 29.5600 29.5600
National Australia Bank Limited 2015-12-04 29.6100 29.6100
National Australia Bank Limited 2015-12-03 30.0400 30.0400
National Australia Bank Limited 2015-12-02 30.0000 30.0000
National Australia Bank Limited 2015-12-01 29.9100 29.9100
National Australia Bank Limited 2015-11-30 29.3900 29.3900
National Australia Bank Limited 2015-11-27 29.6900 29.6900
National Australia Bank Limited 2015-11-26 29.6900 29.6900
National Australia Bank Limited 2015-11-25 29.5700 29.5700
National Australia Bank Limited 2015-11-24 29.8200 29.8200
National Australia Bank Limited 2015-11-23 30.2200 30.2200
National Australia Bank Limited 2015-11-20 29.9600 29.9600
National Australia Bank Limited 2015-11-19 29.7200 29.7200
National Australia Bank Limited 2015-11-18 28.7900 28.7900
National Australia Bank Limited 2015-11-17 28.5000 28.5000
National Australia Bank Limited 2015-11-16 27.8600 27.8600
National Australia Bank Limited 2015-11-13 28.2500 28.2500
National Australia Bank Limited 2015-11-12 28.5600 28.5600
National Australia Bank Limited 2015-11-11 28.3700 28.3700
National Australia Bank Limited 2015-11-10 27.9700 27.9700
National Australia Bank Limited 2015-11-09 28.0800 28.0800
National Australia Bank Limited 2015-11-06 28.6500 28.6500
National Australia Bank Limited 2015-11-05 29.5700 29.5700
National Australia Bank Limited 2015-11-04 29.9100 29.9100
National Australia Bank Limited 2015-11-03 30.1000 30.1000
National Australia Bank Limited 2015-11-02 29.6200 29.6200
National Australia Bank Limited 2015-10-30 30.1500 30.1500
National Australia Bank Limited 2015-10-29 30.4600 30.4600
National Australia Bank Limited 2015-10-28 31.7200 31.7200
National Australia Bank Limited 2015-10-27 32.4200 32.4200
National Australia Bank Limited 2015-10-26 32.4200 32.4200
National Australia Bank Limited 2015-10-23 32.4400 32.4400
National Australia Bank Limited 2015-10-22 31.8300 31.8300
National Australia Bank Limited 2015-10-21 31.7200 31.7200
National Australia Bank Limited 2015-10-20 31.7600 31.7600
National Australia Bank Limited 2015-10-19 31.9600 31.9600
National Australia Bank Limited 2015-10-16 31.7700 31.7700
National Australia Bank Limited 2015-10-15 31.5200 31.5200
National Australia Bank Limited 2015-10-14 31.5100 31.5100
National Australia Bank Limited 2015-10-13 31.2300 31.2300
National Australia Bank Limited 2015-10-12 31.4000 31.4000
National Australia Bank Limited 2015-10-09 31.7000 31.7000
National Australia Bank Limited 2015-10-08 31.3000 31.3000
National Australia Bank Limited 2015-10-07 31.1900 31.1900
National Australia Bank Limited 2015-10-06 30.9200 30.9200
National Australia Bank Limited 2015-10-05 30.6000 30.6000
National Australia Bank Limited 2015-10-02 30.1000 30.1000
National Australia Bank Limited 2015-10-01 30.5400 30.5400
National Australia Bank Limited 2015-09-30 29.9800 29.9800
National Australia Bank Limited 2015-09-29 29.2000 29.2000
National Australia Bank Limited 2015-09-28 30.3000 30.3000
National Australia Bank Limited 2015-09-25 29.7900 29.7900
National Australia Bank Limited 2015-09-24 30.2000 30.2000
National Australia Bank Limited 2015-09-23 29.8000 29.8000
National Australia Bank Limited 2015-09-22 30.5100 30.5100
National Australia Bank Limited 2015-09-21 30.4700 30.4700
National Australia Bank Limited 2015-09-18 31.0600 31.0600
National Australia Bank Limited 2015-09-17 30.9300 30.9300
National Australia Bank Limited 2015-09-16 30.5100 30.5100
National Australia Bank Limited 2015-09-15 29.8300 29.8300
National Australia Bank Limited 2015-09-14 30.5400 30.5400
National Australia Bank Limited 2015-09-11 30.1900 30.1900
National Australia Bank Limited 2015-09-10 30.1800 30.1800
National Australia Bank Limited 2015-09-09 31.2700 31.2700
National Australia Bank Limited 2015-09-08 30.2000 30.2000
National Australia Bank Limited 2015-09-07 29.6100 29.6100
National Australia Bank Limited 2015-09-04 29.8000 29.8000
National Australia Bank Limited 2015-09-03 29.9300 29.9300
National Australia Bank Limited 2015-09-02 30.7000 30.7000
National Australia Bank Limited 2015-09-01 30.4000 30.4000
National Australia Bank Limited 2015-08-31 31.1700 31.1700
National Australia Bank Limited 2015-08-28 31.5800 31.5800
National Australia Bank Limited 2015-08-27 31.5600 31.5600
National Australia Bank Limited 2015-08-26 31.3900 31.3900
National Australia Bank Limited 2015-08-25 31.0900 31.0900
National Australia Bank Limited 2015-08-24 29.7100 29.7100
National Australia Bank Limited 2015-08-21 31.1600 31.1600
National Australia Bank Limited 2015-08-20 32.0400 32.0400
National Australia Bank Limited 2015-08-19 32.5800 32.5800
National Australia Bank Limited 2015-08-18 31.7600 31.7600
National Australia Bank Limited 2015-08-17 32.2600 32.2600
National Australia Bank Limited 2015-08-14 31.7600 31.7600
National Australia Bank Limited 2015-08-13 31.9800 31.9800
National Australia Bank Limited 2015-08-12 31.8200 31.8200
National Australia Bank Limited 2015-08-11 32.4600 32.4600
National Australia Bank Limited 2015-08-10 33.3200 33.3200
National Australia Bank Limited 2015-08-07 32.8200 32.8200
National Australia Bank Limited 2015-08-06 33.5900 33.5900
National Australia Bank Limited 2015-08-05 34.3400 34.3400
National Australia Bank Limited 2015-08-04 34.5600 34.5600
National Australia Bank Limited 2015-08-03 34.5900 34.5900
National Australia Bank Limited 2015-07-31 34.7700 34.7700
National Australia Bank Limited 2015-07-30 34.5600 34.5600
National Australia Bank Limited 2015-07-29 34.1700 34.1700
National Australia Bank Limited 2015-07-28 33.8600 33.8600
National Australia Bank Limited 2015-07-27 33.9100 33.9100
National Australia Bank Limited 2015-07-24 33.9100 33.9100
National Australia Bank Limited 2015-07-23 34.1000 34.1000
National Australia Bank Limited 2015-07-22 34.2800 34.2800
National Australia Bank Limited 2015-07-21 34.7700 34.7700
National Australia Bank Limited 2015-07-20 34.4400 34.4400
National Australia Bank Limited 2015-07-17 34.3400 34.3400
National Australia Bank Limited 2015-07-16 34.3200 34.3200
National Australia Bank Limited 2015-07-15 33.7800 33.7800
National Australia Bank Limited 2015-07-14 33.4700 33.4700
National Australia Bank Limited 2015-07-13 32.8800 32.8800
National Australia Bank Limited 2015-07-10 33.0700 33.0700
National Australia Bank Limited 2015-07-09 33.1300 33.1300
National Australia Bank Limited 2015-07-08 33.3300 33.3300
National Australia Bank Limited 2015-07-07 34.2100 34.2100
National Australia Bank Limited 2015-07-06 33.4700 33.4700
National Australia Bank Limited 2015-07-03 33.7100 33.7100
National Australia Bank Limited 2015-07-02 34.0400 34.0400
National Australia Bank Limited 2015-07-01 33.4700 33.4700
National Australia Bank Limited 2015-06-30 33.3100 33.3100
National Australia Bank Limited 2015-06-29 33.2000 33.2000
National Australia Bank Limited 2015-06-26 34.0900 34.0900
National Australia Bank Limited 2015-06-25 34.4500 34.4500
National Australia Bank Limited 2015-06-24 34.5200 34.5200
National Australia Bank Limited 2015-06-23 34.4000 34.4000
National Australia Bank Limited 2015-06-22 33.7700 33.7700
National Australia Bank Limited 2015-06-19 33.6600 33.6600
National Australia Bank Limited 2015-06-18 33.1300 33.1300
National Australia Bank Limited 2015-06-17 33.3700 33.3700
National Australia Bank Limited 2015-06-16 32.7900 32.7900
National Australia Bank Limited 2015-06-15 32.5300 32.5300
National Australia Bank Limited 2015-06-12 32.2600 32.2600
National Australia Bank Limited 2015-06-11 32.5100 32.5100
National Australia Bank Limited 2015-06-10 31.8300 31.8300
National Australia Bank Limited 2015-06-09 31.6000 31.6000
National Australia Bank Limited 2015-06-05 31.8500 31.8500
National Australia Bank Limited 2015-06-04 32.3200 32.3200
National Australia Bank Limited 2015-06-03 33.0000 33.0000
National Australia Bank Limited 2015-06-02 33.3500 33.3500
National Australia Bank Limited 2015-06-01 34.0300 34.0300
National Australia Bank Limited 2015-05-29 34.3200 34.3200
National Australia Bank Limited 2015-05-28 33.4400 33.4400
National Australia Bank Limited 2015-05-27 33.5600 33.5600
National Australia Bank Limited 2015-05-26 34.0000 34.0000
National Australia Bank Limited 2015-05-25 33.5300 33.5300
National Australia Bank Limited 2015-05-22 33.2300 33.2300
National Australia Bank Limited 2015-05-21 33.3800 33.3800
National Australia Bank Limited 2015-05-20 33.5600 33.5600
National Australia Bank Limited 2015-05-19 33.6700 33.6700
National Australia Bank Limited 2015-05-18 34.0000 34.0000
National Australia Bank Limited 2015-05-15 34.5200 34.5200
National Australia Bank Limited 2015-05-14 35.4900 35.4900
National Australia Bank Limited 2015-05-13 35.6500 35.6500
National Australia Bank Limited 2015-05-12 34.5400 34.5400
National Australia Bank Limited 2015-05-11 35.2000 35.2000
National Australia Bank Limited 2015-05-08 35.2000 35.2000
National Australia Bank Limited 2015-05-07 35.2000 35.2000
National Australia Bank Limited 2015-05-06 35.2000 35.2000
National Australia Bank Limited 2015-05-05 36.1700 36.1700
National Australia Bank Limited 2015-05-04 36.2900 36.2900
National Australia Bank Limited 2015-05-01 36.8100 36.8100
National Australia Bank Limited 2015-04-30 36.7700 36.7700
National Australia Bank Limited 2015-04-29 37.4600 37.4600
National Australia Bank Limited 2015-04-28 38.3800 38.3800
National Australia Bank Limited 2015-04-27 38.4500 38.4500
National Australia Bank Limited 2015-04-24 38.0700 38.0700
National Australia Bank Limited 2015-04-23 37.8400 37.8400
National Australia Bank Limited 2015-04-22 38.1100 38.1100
National Australia Bank Limited 2015-04-21 38.5800 38.5800
National Australia Bank Limited 2015-04-20 38.3300 38.3300
National Australia Bank Limited 2015-04-17 38.7200 38.7200
National Australia Bank Limited 2015-04-16 39.3100 39.3100
National Australia Bank Limited 2015-04-15 39.0300 39.0300
National Australia Bank Limited 2015-04-14 39.4300 39.4300
National Australia Bank Limited 2015-04-13 39.5700 39.5700
National Australia Bank Limited 2015-04-10 39.5200 39.5200
National Australia Bank Limited 2015-04-09 39.3800 39.3800
National Australia Bank Limited 2015-04-08 39.4500 39.4500
National Australia Bank Limited 2015-04-07 39.3300 39.3300
National Australia Bank Limited 2015-04-02 38.6900 38.6900
National Australia Bank Limited 2015-04-01 38.4300 38.4300
National Australia Bank Limited 2015-03-31 38.5500 38.5500
National Australia Bank Limited 2015-03-30 38.3200 38.3200
National Australia Bank Limited 2015-03-27 38.8300 38.8300
National Australia Bank Limited 2015-03-26 38.6500 38.6500
National Australia Bank Limited 2015-03-25 39.3000 39.3000
National Australia Bank Limited 2015-03-24 38.9500 38.9500
National Australia Bank Limited 2015-03-23 39.1800 39.1800
National Australia Bank Limited 2015-03-19 39.2400 39.2400
National Australia Bank Limited 2015-03-18 38.3800 38.3800
National Australia Bank Limited 2015-03-17 38.4200 38.4200
National Australia Bank Limited 2015-03-16 37.9400 37.9400
National Australia Bank Limited 2015-03-13 37.7400 37.7400
National Australia Bank Limited 2015-03-12 38.0000 38.0000
National Australia Bank Limited 2015-03-11 37.5600 37.5600
National Australia Bank Limited 2015-03-10 37.7600 37.7600
National Australia Bank Limited 2015-03-09 37.6300 37.6300
National Australia Bank Limited 2015-03-06 37.9700 37.9700
National Australia Bank Limited 2015-03-05 38.1000 38.1000
National Australia Bank Limited 2015-03-04 38.0900 38.0900
National Australia Bank Limited 2015-03-03 38.2900 38.2900
National Australia Bank Limited 2015-03-02 38.3200 38.3200
National Australia Bank Limited 2015-02-27 37.9000 37.9000
National Australia Bank Limited 2015-02-26 37.6200 37.6200
National Australia Bank Limited 2015-02-25 37.7800 37.7800
National Australia Bank Limited 2015-02-24 37.5800 37.5800
National Australia Bank Limited 2015-02-23 37.6700 37.6700
National Australia Bank Limited 2015-02-20 37.4800 37.4800
National Australia Bank Limited 2015-02-19 37.7100 37.7100
National Australia Bank Limited 2015-02-18 37.7600 37.7600
National Australia Bank Limited 2015-02-17 37.5600 37.5600
National Australia Bank Limited 2015-02-16 37.5000 37.5000
National Australia Bank Limited 2015-02-13 37.4800 37.4800
National Australia Bank Limited 2015-02-12 36.7100 36.7100
National Australia Bank Limited 2015-02-11 37.0600 37.0600
National Australia Bank Limited 2015-02-10 37.0300 37.0300
National Australia Bank Limited 2015-02-09 37.2000 37.2000
National Australia Bank Limited 2015-02-06 37.2100 37.2100
National Australia Bank Limited 2015-02-05 36.9700 36.9700
National Australia Bank Limited 2015-02-04 36.5000 36.5000
National Australia Bank Limited 2015-02-03 36.2300 36.2300
National Australia Bank Limited 2015-02-02 35.6500 35.6500
National Australia Bank Limited 2015-01-30 35.6300 35.6300
National Australia Bank Limited 2015-01-29 35.5000 35.5000
National Australia Bank Limited 2015-01-28 35.2000 35.2000
National Australia Bank Limited 2015-01-27 35.1500 35.1500
National Australia Bank Limited 2015-01-23 34.7700 34.7700
National Australia Bank Limited 2015-01-22 34.3300 34.3300
National Australia Bank Limited 2015-01-21 34.0800 34.0800
National Australia Bank Limited 2015-01-20 33.5600 33.5600
National Australia Bank Limited 2015-01-19 33.3200 33.3200
National Australia Bank Limited 2015-01-16 33.3700 33.3700
National Australia Bank Limited 2015-01-15 33.5200 33.5200
National Australia Bank Limited 2015-01-14 33.7100 33.7100
National Australia Bank Limited 2015-01-13 33.8100 33.8100
National Australia Bank Limited 2015-01-12 33.9200 33.9200
National Australia Bank Limited 2015-01-09 34.2300 34.2300
National Australia Bank Limited 2015-01-08 33.7200 33.7200
National Australia Bank Limited 2015-01-07 33.4200 33.4200
National Australia Bank Limited 2015-01-06 33.3400 33.3400
National Australia Bank Limited 2015-01-05 33.6100 33.6100
National Australia Bank Limited 2015-01-02 33.5600 33.5600
National Australia Bank Limited 2014-12-31 33.6000 33.6000
National Australia Bank Limited 2014-12-30 33.5300 33.5300
National Australia Bank Limited 2014-12-29 33.6700 33.6700
National Australia Bank Limited 2014-12-24 33.3800 33.3800
National Australia Bank Limited 2014-12-23 33.0600 33.0600
National Australia Bank Limited 2014-12-22 33.1900 33.1900
National Australia Bank Limited 2014-12-19 32.6600 32.6600
National Australia Bank Limited 2014-12-18 31.7300 31.7300
National Australia Bank Limited 2014-12-17 31.3500 31.3500
National Australia Bank Limited 2014-12-16 31.5000 31.5000
National Australia Bank Limited 2014-12-15 31.4800 31.4800
National Australia Bank Limited 2014-12-12 31.9500 31.9500
National Australia Bank Limited 2014-12-11 32.0900 32.0900
National Australia Bank Limited 2014-12-10 32.3000 32.3000
National Australia Bank Limited 2014-12-09 32.6000 32.6000
National Australia Bank Limited 2014-12-08 32.9700 32.9700
National Australia Bank Limited 2014-12-05 32.4000 32.4000
National Australia Bank Limited 2014-12-04 32.8100 32.8100
National Australia Bank Limited 2014-12-03 32.4300 32.4300
National Australia Bank Limited 2014-12-02 32.3900 32.3900
National Australia Bank Limited 2014-12-01 32.1500 32.1500
National Australia Bank Limited 2014-11-28 32.6000 32.6000
National Australia Bank Limited 2014-11-27 32.9300 32.9300
National Australia Bank Limited 2014-11-26 32.4600 32.4600
National Australia Bank Limited 2014-11-25 32.1500 32.1500
National Australia Bank Limited 2014-11-21 32.2700 32.2700
National Australia Bank Limited 2014-11-20 32.1000 32.1000
National Australia Bank Limited 2014-11-19 32.1300 32.1300
National Australia Bank Limited 2014-11-18 32.3700 32.3700
National Australia Bank Limited 2014-11-17 32.3900 32.3900
National Australia Bank Limited 2014-11-14 32.6900 32.6900
National Australia Bank Limited 2014-11-13 32.4000 32.4000
National Australia Bank Limited 2014-11-12 32.6500 32.6500
National Australia Bank Limited 2014-11-11 32.9400 32.9400
National Australia Bank Limited 2014-11-10 32.9800 32.9800
National Australia Bank Limited 2014-11-07 33.2200 33.2200
National Australia Bank Limited 2014-11-06 34.1800 34.1800
National Australia Bank Limited 2014-11-05 34.4200 34.4200
National Australia Bank Limited 2014-11-04 34.6100 34.6100
National Australia Bank Limited 2014-11-03 34.8900 34.8900
National Australia Bank Limited 2014-10-31 34.9900 34.9900
National Australia Bank Limited 2014-10-30 34.6400 34.6400
National Australia Bank Limited 2014-10-29 34.3800 34.3800
National Australia Bank Limited 2014-10-28 34.6000 34.6000
National Australia Bank Limited 2014-10-27 34.5300 34.5300
National Australia Bank Limited 2014-10-24 34.2700 34.2700
National Australia Bank Limited 2014-10-23 34.0400 34.0400
National Australia Bank Limited 2014-10-22 33.8500 33.8500
National Australia Bank Limited 2014-10-21 33.5200 33.5200
National Australia Bank Limited 2014-10-20 33.4400 33.4400
National Australia Bank Limited 2014-10-17 33.1500 33.1500
National Australia Bank Limited 2014-10-16 32.8800 32.8800
National Australia Bank Limited 2014-10-15 32.5400 32.5400
National Australia Bank Limited 2014-10-14 32.2200 32.2200
National Australia Bank Limited 2014-10-13 31.8200 31.8200
National Australia Bank Limited 2014-10-10 31.9200 31.9200
National Australia Bank Limited 2014-10-09 32.4700 32.4700
National Australia Bank Limited 2014-10-08 32.1500 32.1500
National Australia Bank Limited 2014-10-07 32.3800 32.3800
National Australia Bank Limited 2014-10-06 32.7100 32.7100
National Australia Bank Limited 2014-10-03 32.9700 32.9700
National Australia Bank Limited 2014-10-02 32.6800 32.6800
National Australia Bank Limited 2014-10-01 32.8300 32.8300
National Australia Bank Limited 2014-09-30 32.5400 32.5400
National Australia Bank Limited 2014-09-29 32.0700 32.0700
National Australia Bank Limited 2014-09-26 32.7000 32.7000
National Australia Bank Limited 2014-09-25 33.1100 33.1100
National Australia Bank Limited 2014-09-24 33.0400 33.0400
National Australia Bank Limited 2014-09-23 33.5100 33.5100
National Australia Bank Limited 2014-09-22 33.1000 33.1000
National Australia Bank Limited 2014-09-19 33.9000 33.9000
National Australia Bank Limited 2014-09-18 33.2100 33.2100
National Australia Bank Limited 2014-09-17 33.1800 33.1800
National Australia Bank Limited 2014-09-16 33.6400 33.6400
National Australia Bank Limited 2014-09-15 33.8000 33.8000
National Australia Bank Limited 2014-09-12 34.2500 34.2500
National Australia Bank Limited 2014-09-11 34.4200 34.4200
National Australia Bank Limited 2014-09-10 34.5500 34.5500
National Australia Bank Limited 2014-09-09 34.6300 34.6300
National Australia Bank Limited 2014-09-08 34.6600 34.6600
National Australia Bank Limited 2014-09-05 34.8400 34.8400
National Australia Bank Limited 2014-09-04 35.0500 35.0500
National Australia Bank Limited 2014-09-03 35.3100 35.3100
National Australia Bank Limited 2014-09-02 35.0900 35.0900
National Australia Bank Limited 2014-09-01 35.1200 35.1200
National Australia Bank Limited 2014-08-29 35.2000 35.2000
National Australia Bank Limited 2014-08-28 34.7700 34.7700
National Australia Bank Limited 2014-08-27 34.8000 34.8000
National Australia Bank Limited 2014-08-26 34.5600 34.5600
National Australia Bank Limited 2014-08-25 34.4000 34.4000
National Australia Bank Limited 2014-08-22 34.4600 34.4600
National Australia Bank Limited 2014-08-21 34.3600 34.3600
National Australia Bank Limited 2014-08-20 34.2400 34.2400
National Australia Bank Limited 2014-08-19 33.9300 33.9300
National Australia Bank Limited 2014-08-18 34.2200 34.2200
National Australia Bank Limited 2014-08-15 34.6900 34.6900
National Australia Bank Limited 2014-08-14 34.6000 34.6000
National Australia Bank Limited 2014-08-13 34.3200 34.3200
National Australia Bank Limited 2014-08-12 34.4000 34.4000
National Australia Bank Limited 2014-08-11 33.9200 33.9200
National Australia Bank Limited 2014-08-08 33.8200 33.8200
National Australia Bank Limited 2014-08-07 34.4500 34.4500
National Australia Bank Limited 2014-08-06 34.6300 34.6300
National Australia Bank Limited 2014-08-05 34.6900 34.6900
National Australia Bank Limited 2014-08-04 34.7700 34.7700
National Australia Bank Limited 2014-07-31 35.3200 35.3200
National Australia Bank Limited 2014-07-30 35.1800 35.1800
National Australia Bank Limited 2014-07-29 35.1100 35.1100
National Australia Bank Limited 2014-07-28 34.6900 34.6900
National Australia Bank Limited 2014-07-25 34.5900 34.5900
National Australia Bank Limited 2014-07-24 34.4900 34.4900
National Australia Bank Limited 2014-07-23 34.4100 34.4100
National Australia Bank Limited 2014-07-22 34.2000 34.2000
National Australia Bank Limited 2014-07-21 34.2500 34.2500
National Australia Bank Limited 2014-07-18 34.1800 34.1800
National Australia Bank Limited 2014-07-17 34.0000 34.0000
National Australia Bank Limited 2014-07-16 33.9800 33.9800
National Australia Bank Limited 2014-07-15 34.0100 34.0100
National Australia Bank Limited 2014-07-14 33.8400 33.8400
National Australia Bank Limited 2014-07-11 33.6700 33.6700
National Australia Bank Limited 2014-07-10 33.3900 33.3900
National Australia Bank Limited 2014-07-08 33.5900 33.5900
National Australia Bank Limited 2014-07-07 33.7300 33.7300
National Australia Bank Limited 2014-07-04 33.7300 33.7300
National Australia Bank Limited 2014-07-03 33.3100 33.3100
National Australia Bank Limited 2014-07-02 33.1800 33.1800
National Australia Bank Limited 2014-07-01 32.3000 32.3000
National Australia Bank Limited 2014-06-30 32.7800 32.7800
National Australia Bank Limited 2014-06-27 33.0300 33.0300
National Australia Bank Limited 2014-06-26 33.2400 33.2400
National Australia Bank Limited 2014-06-25 32.8000 32.8000
National Australia Bank Limited 2014-06-24 33.0800 33.0800
National Australia Bank Limited 2014-06-23 33.3400 33.3400
National Australia Bank Limited 2014-06-20 33.1300 33.1300
National Australia Bank Limited 2014-06-19 33.5900 33.5900
National Australia Bank Limited 2014-06-18 33.0100 33.0100
National Australia Bank Limited 2014-06-17 33.1400 33.1400
National Australia Bank Limited 2014-06-16 33.1900 33.1900
National Australia Bank Limited 2014-06-13 33.2100 33.2100
National Australia Bank Limited 2014-06-12 33.3300 33.3300
National Australia Bank Limited 2014-06-11 33.6300 33.6300
National Australia Bank Limited 2014-06-10 33.6400 33.6400
National Australia Bank Limited 2014-06-06 33.5300 33.5300
National Australia Bank Limited 2014-06-05 33.2300 33.2300
National Australia Bank Limited 2014-06-04 33.3100 33.3100
National Australia Bank Limited 2014-06-03 33.6400 33.6400
National Australia Bank Limited 2014-06-02 33.8800 33.8800
National Australia Bank Limited 2014-05-30 33.4900 33.4900
National Australia Bank Limited 2014-05-29 33.4100 33.4100
National Australia Bank Limited 2014-05-28 33.5100 33.5100
National Australia Bank Limited 2014-05-27 33.2900 33.2900
National Australia Bank Limited 2014-05-26 33.5200 33.5200
National Australia Bank Limited 2014-05-23 33.5700 33.5700
National Australia Bank Limited 2014-05-22 33.5400 33.5400
National Australia Bank Limited 2014-05-21 33.0500 33.0500
National Australia Bank Limited 2014-05-20 33.1000 33.1000
National Australia Bank Limited 2014-05-19 32.9500 32.9500
National Australia Bank Limited 2014-05-16 33.4900 33.4900
National Australia Bank Limited 2014-05-15 33.5900 33.5900
National Australia Bank Limited 2014-05-14 33.6000 33.6000
National Australia Bank Limited 2014-05-13 34.5000 34.5000
National Australia Bank Limited 2014-05-12 34.1800 34.1800
National Australia Bank Limited 2014-05-09 34.3800 34.3800
National Australia Bank Limited 2014-05-08 34.1400 34.1400
National Australia Bank Limited 2014-05-07 33.8400 33.8400
National Australia Bank Limited 2014-05-06 34.1100 34.1100
National Australia Bank Limited 2014-05-05 34.2000 34.2000
National Australia Bank Limited 2014-05-02 34.5600 34.5600
National Australia Bank Limited 2014-05-01 34.7100 34.7100
National Australia Bank Limited 2014-04-30 35.3000 35.3000
National Australia Bank Limited 2014-04-29 35.5100 35.5100
National Australia Bank Limited 2014-04-24 35.8100 35.8100
National Australia Bank Limited 2014-04-23 35.6700 35.6700
National Australia Bank Limited 2014-04-22 35.4900 35.4900
National Australia Bank Limited 2014-04-17 35.3600 35.3600
National Australia Bank Limited 2014-04-16 35.1800 35.1800
National Australia Bank Limited 2014-04-15 35.0600 35.0600
National Australia Bank Limited 2014-04-14 34.8800 34.8800
National Australia Bank Limited 2014-04-11 35.3300 35.3300
National Australia Bank Limited 2014-04-10 35.5600 35.5600
National Australia Bank Limited 2014-04-09 35.4000 35.4000
National Australia Bank Limited 2014-04-08 35.2000 35.2000
National Australia Bank Limited 2014-04-07 35.1800 35.1800
National Australia Bank Limited 2014-04-04 35.3800 35.3800
National Australia Bank Limited 2014-04-03 35.3700 35.3700
National Australia Bank Limited 2014-04-02 35.5600 35.5600
National Australia Bank Limited 2014-04-01 35.4200 35.4200
National Australia Bank Limited 2014-03-31 35.4600 35.4600
National Australia Bank Limited 2014-03-28 35.3200 35.3200
National Australia Bank Limited 2014-03-27 35.0400 35.0400
National Australia Bank Limited 2014-03-26 35.0500 35.0500
National Australia Bank Limited 2014-03-25 34.7600 34.7600
National Australia Bank Limited 2014-03-24 34.8700 34.8700
National Australia Bank Limited 2014-03-21 34.6700 34.6700
National Australia Bank Limited 2014-03-20 34.4100 34.4100
National Australia Bank Limited 2014-03-19 34.5100 34.5100
National Australia Bank Limited 2014-03-18 34.5400 34.5400
National Australia Bank Limited 2014-03-17 34.2000 34.2000
National Australia Bank Limited 2014-03-14 34.3300 34.3300
National Australia Bank Limited 2014-03-13 34.7600 34.7600
National Australia Bank Limited 2014-03-12 34.5500 34.5500
National Australia Bank Limited 2014-03-11 34.7700 34.7700
National Australia Bank Limited 2014-03-10 34.6500 34.6500
National Australia Bank Limited 2014-03-07 34.7400 34.7400
National Australia Bank Limited 2014-03-06 34.8500 34.8500
National Australia Bank Limited 2014-03-05 35.0400 35.0400
National Australia Bank Limited 2014-03-04 34.7300 34.7300
National Australia Bank Limited 2014-03-03 34.5500 34.5500
National Australia Bank Limited 2014-02-28 34.7400 34.7400
National Australia Bank Limited 2014-02-27 34.8200 34.8200
National Australia Bank Limited 2014-02-26 34.8700 34.8700
National Australia Bank Limited 2014-02-25 34.5100 34.5100
National Australia Bank Limited 2014-02-24 34.4300 34.4300
National Australia Bank Limited 2014-02-21 34.5400 34.5400
National Australia Bank Limited 2014-02-20 35.1600 35.1600
National Australia Bank Limited 2014-02-19 35.2600 35.2600
National Australia Bank Limited 2014-02-18 35.0400 35.0400
National Australia Bank Limited 2014-02-17 34.7500 34.7500
National Australia Bank Limited 2014-02-14 34.1200 34.1200
National Australia Bank Limited 2014-02-13 34.0100 34.0100
National Australia Bank Limited 2014-02-12 34.1500 34.1500
National Australia Bank Limited 2014-02-11 33.8900 33.8900
National Australia Bank Limited 2014-02-10 33.4100 33.4100
National Australia Bank Limited 2014-02-07 32.7800 32.7800
National Australia Bank Limited 2014-02-06 32.6300 32.6300
National Australia Bank Limited 2014-02-05 32.1400 32.1400
National Australia Bank Limited 2014-02-04 32.3900 32.3900
National Australia Bank Limited 2014-02-03 33.1900 33.1900
National Australia Bank Limited 2014-01-31 33.2500 33.2500
National Australia Bank Limited 2014-01-30 33.2700 33.2700
National Australia Bank Limited 2014-01-29 33.6000 33.6000
National Australia Bank Limited 2014-01-28 33.3300 33.3300
National Australia Bank Limited 2014-01-24 33.8200 33.8200
National Australia Bank Limited 2014-01-23 34.1600 34.1600
National Australia Bank Limited 2014-01-22 34.2900 34.2900
National Australia Bank Limited 2014-01-21 33.9900 33.9900
National Australia Bank Limited 2014-01-20 33.6400 33.6400
National Australia Bank Limited 2014-01-17 33.7400 33.7400
National Australia Bank Limited 2014-01-16 34.0900 34.0900
National Australia Bank Limited 2014-01-15 33.8300 33.8300
National Australia Bank Limited 2014-01-14 33.5700 33.5700
National Australia Bank Limited 2014-01-13 34.2400 34.2400
National Australia Bank Limited 2014-01-10 34.5700 34.5700
National Australia Bank Limited 2014-01-09 34.4500 34.4500
National Australia Bank Limited 2014-01-08 34.4000 34.4000
National Australia Bank Limited 2014-01-07 34.5000 34.5000
National Australia Bank Limited 2014-01-06 34.5500 34.5500
National Australia Bank Limited 2014-01-03 34.6900 34.6900
National Australia Bank Limited 2014-01-02 34.8300 34.8300
National Australia Bank Limited 2013-12-31 34.8300 34.8300
National Australia Bank Limited 2013-12-30 34.8400 34.8400
National Australia Bank Limited 2013-12-27 34.7000 34.7000
National Australia Bank Limited 2013-12-24 34.7800 34.7800
National Australia Bank Limited 2013-12-23 34.6200 34.6200
National Australia Bank Limited 2013-12-20 34.2600 34.2600
National Australia Bank Limited 2013-12-19 34.0300 34.0300
National Australia Bank Limited 2013-12-18 33.4100 33.4100
National Australia Bank Limited 2013-12-17 33.4000 33.4000
National Australia Bank Limited 2013-12-16 33.2000 33.2000
National Australia Bank Limited 2013-12-13 33.3500 33.3500
National Australia Bank Limited 2013-12-12 33.0400 33.0400
National Australia Bank Limited 2013-12-11 32.8700 32.8700
National Australia Bank Limited 2013-12-10 33.1700 33.1700
National Australia Bank Limited 2013-12-09 33.1700 33.1700
National Australia Bank Limited 2013-12-06 33.4700 33.4700
National Australia Bank Limited 2013-12-05 33.6600 33.6600
National Australia Bank Limited 2013-12-04 34.3800 34.3800
National Australia Bank Limited 2013-12-03 34.1900 34.1900
National Australia Bank Limited 2013-12-02 34.3100 34.3100
National Australia Bank Limited 2013-11-30 34.5800 34.5800
National Australia Bank Limited 2013-11-29 34.5800 34.5800
National Australia Bank Limited 2013-11-28 34.5400 34.5400
National Australia Bank Limited 2013-11-27 34.4900 34.4900
National Australia Bank Limited 2013-11-26 34.4000 34.4000
National Australia Bank Limited 2013-11-22 33.9200 33.9200
National Australia Bank Limited 2013-11-21 33.7000 33.7000
National Australia Bank Limited 2013-11-20 33.8000 33.8000
National Australia Bank Limited 2013-11-19 34.0700 34.0700
National Australia Bank Limited 2013-11-18 34.3600 34.3600
National Australia Bank Limited 2013-11-15 34.3000 34.3000
National Australia Bank Limited 2013-11-14 33.7800 33.7800
National Australia Bank Limited 2013-11-13 33.6500 33.6500
National Australia Bank Limited 2013-11-12 34.5000 34.5000
National Australia Bank Limited 2013-11-11 34.5600 34.5600
National Australia Bank Limited 2013-11-08 34.7800 34.7800
National Australia Bank Limited 2013-11-07 34.6800 34.6800
National Australia Bank Limited 2013-11-06 35.8900 35.8900
National Australia Bank Limited 2013-11-05 35.8000 35.8000
National Australia Bank Limited 2013-11-04 35.4300 35.4300
National Australia Bank Limited 2013-11-01 35.6300 35.6300
National Australia Bank Limited 2013-10-31 35.3100 35.3100
National Australia Bank Limited 2013-10-30 36.6800 36.6800
National Australia Bank Limited 2013-10-29 36.6800 36.6800
National Australia Bank Limited 2013-10-28 36.6800 36.6800
National Australia Bank Limited 2013-10-25 36.0800 36.0800
National Australia Bank Limited 2013-10-24 35.5900 35.5900
National Australia Bank Limited 2013-10-23 35.4700 35.4700
National Australia Bank Limited 2013-10-22 36.0700 36.0700
National Australia Bank Limited 2013-10-21 35.9700 35.9700
National Australia Bank Limited 2013-10-18 35.9800 35.9800
National Australia Bank Limited 2013-10-17 35.6400 35.6400
National Australia Bank Limited 2013-10-16 35.1100 35.1100
National Australia Bank Limited 2013-10-15 35.0100 35.0100
National Australia Bank Limited 2013-10-14 34.7600 34.7600
National Australia Bank Limited 2013-10-11 34.8700 34.8700
National Australia Bank Limited 2013-10-10 34.1700 34.1700
National Australia Bank Limited 2013-10-09 34.2600 34.2600
National Australia Bank Limited 2013-10-08 34.1900 34.1900
National Australia Bank Limited 2013-10-07 34.4000 34.4000
National Australia Bank Limited 2013-10-04 34.8100 34.8100
National Australia Bank Limited 2013-10-03 34.8900 34.8900
National Australia Bank Limited 2013-10-01 34.4100 34.4100
National Australia Bank Limited 2013-09-30 34.3200 34.3200
National Australia Bank Limited 2013-09-27 35.1100 35.1100
National Australia Bank Limited 2013-09-26 35.3300 35.3300
National Australia Bank Limited 2013-09-25 35.3000 35.3000
National Australia Bank Limited 2013-09-24 34.6200 34.6200
National Australia Bank Limited 2013-09-23 34.8300 34.8300
National Australia Bank Limited 2013-09-20 34.8600 34.8600
National Australia Bank Limited 2013-09-19 35.0300 35.0300
National Australia Bank Limited 2013-09-18 34.6400 34.6400
National Australia Bank Limited 2013-09-17 34.6800 34.6800
National Australia Bank Limited 2013-09-16 34.1000 34.1000
National Australia Bank Limited 2013-09-13 33.5300 33.5300
National Australia Bank Limited 2013-09-12 33.8500 33.8500
National Australia Bank Limited 2013-09-11 33.8500 33.8500
National Australia Bank Limited 2013-09-10 33.4400 33.4400
National Australia Bank Limited 2013-09-09 33.1800 33.1800
National Australia Bank Limited 2013-09-06 32.7700 32.7700
National Australia Bank Limited 2013-09-05 32.7400 32.7400
National Australia Bank Limited 2013-09-04 32.5900 32.5900
National Australia Bank Limited 2013-09-03 32.9100 32.9100
National Australia Bank Limited 2013-09-02 32.8500 32.8500
National Australia Bank Limited 2013-08-31 32.4500 32.4500
National Australia Bank Limited 2013-08-30 32.4500 32.4500
National Australia Bank Limited 2013-08-29 32.3600 32.3600
National Australia Bank Limited 2013-08-27 32.6600 32.6600
National Australia Bank Limited 2013-08-26 32.5500 32.5500
National Australia Bank Limited 2013-08-23 32.4600 32.4600
National Australia Bank Limited 2013-08-22 32.3400 32.3400
National Australia Bank Limited 2013-08-21 32.1400 32.1400
National Australia Bank Limited 2013-08-20 31.5700 31.5700
National Australia Bank Limited 2013-08-19 31.3600 31.3600
National Australia Bank Limited 2013-08-16 31.2700 31.2700
National Australia Bank Limited 2013-08-15 31.4800 31.4800
National Australia Bank Limited 2013-08-14 31.3200 31.3200
National Australia Bank Limited 2013-08-13 31.0600 31.0600
National Australia Bank Limited 2013-08-12 30.6900 30.6900
National Australia Bank Limited 2013-08-09 30.5700 30.5700
National Australia Bank Limited 2013-08-08 30.7400 30.7400
National Australia Bank Limited 2013-08-07 30.5300 30.5300
National Australia Bank Limited 2013-08-06 31.0600 31.0600
National Australia Bank Limited 2013-08-05 31.0800 31.0800
National Australia Bank Limited 2013-08-02 31.1700 31.1700
National Australia Bank Limited 2013-08-01 30.7300 30.7300
National Australia Bank Limited 2013-07-31 31.2300 31.2300
National Australia Bank Limited 2013-07-30 31.1900 31.1900
National Australia Bank Limited 2013-07-29 31.1600 31.1600
National Australia Bank Limited 2013-07-26 31.0000 31.0000
National Australia Bank Limited 2013-07-25 30.8700 30.8700
National Australia Bank Limited 2013-07-24 30.6700 30.6700
National Australia Bank Limited 2013-07-23 30.4900 30.4900
National Australia Bank Limited 2013-07-22 30.4100 30.4100
National Australia Bank Limited 2013-07-19 30.3400 30.3400
National Australia Bank Limited 2013-07-18 30.3400 30.3400
National Australia Bank Limited 2013-07-17 30.0300 30.0300
National Australia Bank Limited 2013-07-16 30.1000 30.1000
National Australia Bank Limited 2013-07-15 30.0300 30.0300
National Australia Bank Limited 2013-07-12 29.9400 29.9400
National Australia Bank Limited 2013-07-11 29.9800 29.9800
National Australia Bank Limited 2013-07-10 29.4500 29.4500
National Australia Bank Limited 2013-07-09 29.4200 29.4200
National Australia Bank Limited 2013-07-08 28.8700 28.8700
National Australia Bank Limited 2013-07-05 29.1700 29.1700
National Australia Bank Limited 2013-07-04 28.8700 28.8700
National Australia Bank Limited 2013-07-03 28.7200 28.7200
National Australia Bank Limited 2013-07-02 29.2600 29.2600
National Australia Bank Limited 2013-07-01 28.9700 28.9700
National Australia Bank Limited 2013-06-30 29.6800 29.6800
National Australia Bank Limited 2013-06-28 29.6800 29.6800
National Australia Bank Limited 2013-06-27 29.7500 29.7500
National Australia Bank Limited 2013-06-26 29.2300 29.2300
National Australia Bank Limited 2013-06-25 28.7000 28.7000
National Australia Bank Limited 2013-06-24 28.6800 28.6800
National Australia Bank Limited 2013-06-21 28.9800 28.9800
National Australia Bank Limited 2013-06-20 29.2000 29.2000
National Australia Bank Limited 2013-06-19 30.0400 30.0400
National Australia Bank Limited 2013-06-18 29.7400 29.7400
National Australia Bank Limited 2013-06-17 29.9200 29.9200
National Australia Bank Limited 2013-06-14 29.3800 29.3800
National Australia Bank Limited 2013-06-13 28.3700 28.3700
National Australia Bank Limited 2013-06-12 28.0500 28.0500
National Australia Bank Limited 2013-06-11 28.4000 28.4000
National Australia Bank Limited 2013-06-07 28.3500 28.3500
National Australia Bank Limited 2013-06-06 28.7500 28.7500
National Australia Bank Limited 2013-06-05 28.9500 28.9500
National Australia Bank Limited 2013-06-04 29.6100 29.6100
National Australia Bank Limited 2013-06-03 29.3000 29.3000
National Australia Bank Limited 2013-05-31 29.0000 29.0000
National Australia Bank Limited 2013-05-30 29.3200 29.3200
National Australia Bank Limited 2013-05-29 30.5500 30.5500
National Australia Bank Limited 2013-05-28 31.1200 31.1200
National Australia Bank Limited 2013-05-27 31.2400 31.2400
National Australia Bank Limited 2013-05-24 31.2900 31.2900
National Australia Bank Limited 2013-05-23 31.7000 31.7000
National Australia Bank Limited 2013-05-22 32.7100 32.7100
National Australia Bank Limited 2013-05-21 33.0900 33.0900
National Australia Bank Limited 2013-05-20 33.3700 33.3700
National Australia Bank Limited 2013-05-17 33.0900 33.0900
National Australia Bank Limited 2013-05-16 33.0500 33.0500
National Australia Bank Limited 2013-05-15 33.0700 33.0700
National Australia Bank Limited 2013-05-14 33.1000 33.1000
National Australia Bank Limited 2013-05-13 33.1800 33.1800
National Australia Bank Limited 2013-05-10 32.4700 32.4700
National Australia Bank Limited 2013-05-09 32.6800 32.6800
National Australia Bank Limited 2013-05-08 33.3700 33.3700
National Australia Bank Limited 2013-05-07 32.9500 32.9500
National Australia Bank Limited 2013-05-06 33.5000 33.5000
National Australia Bank Limited 2013-05-03 33.7400 33.7400
National Australia Bank Limited 2013-05-02 33.8400 33.8400
National Australia Bank Limited 2013-05-01 33.9500 33.9500
National Australia Bank Limited 2013-04-30 34.0000 34.0000
National Australia Bank Limited 2013-04-29 33.0800 33.0800
National Australia Bank Limited 2013-04-26 32.6300 32.6300
National Australia Bank Limited 2013-04-24 32.7600 32.7600
National Australia Bank Limited 2013-04-23 32.0700 32.0700
National Australia Bank Limited 2013-04-22 31.6400 31.6400
National Australia Bank Limited 2013-04-19 31.4500 31.4500
National Australia Bank Limited 2013-04-18 32.0000 32.0000
National Australia Bank Limited 2013-04-17 32.2400 32.2400
National Australia Bank Limited 2013-04-16 31.8300 31.8300
National Australia Bank Limited 2013-04-15 31.7700 31.7700
National Australia Bank Limited 2013-04-12 31.6200 31.6200
National Australia Bank Limited 2013-04-11 31.6000 31.6000
National Australia Bank Limited 2013-04-10 31.2000 31.2000
National Australia Bank Limited 2013-04-09 31.4100 31.4100
National Australia Bank Limited 2013-04-08 30.5800 30.5800
National Australia Bank Limited 2013-04-05 30.5700 30.5700
National Australia Bank Limited 2013-04-04 31.0000 31.0000
National Australia Bank Limited 2013-04-03 31.1100 31.1100
National Australia Bank Limited 2013-04-02 30.9500 30.9500
National Australia Bank Limited 2013-03-31 30.8400 30.8400
National Australia Bank Limited 2013-03-28 30.8400 30.8400
National Australia Bank Limited 2013-03-27 30.9500 30.9500
National Australia Bank Limited 2013-03-26 30.6600 30.6600
National Australia Bank Limited 2013-03-25 30.8500 30.8500
National Australia Bank Limited 2013-03-22 30.6300 30.6300
National Australia Bank Limited 2013-03-21 30.3500 30.3500
National Australia Bank Limited 2013-03-20 30.4900 30.4900
National Australia Bank Limited 2013-03-19 30.5400 30.5400
National Australia Bank Limited 2013-03-18 30.4900 30.4900
National Australia Bank Limited 2013-03-15 31.3000 31.3000
National Australia Bank Limited 2013-03-14 30.6900 30.6900
National Australia Bank Limited 2013-03-13 30.9500 30.9500
National Australia Bank Limited 2013-03-12 31.5400 31.5400
National Australia Bank Limited 2013-03-11 31.6400 31.6400
National Australia Bank Limited 2013-03-08 31.1000 31.1000
National Australia Bank Limited 2013-03-07 31.0600 31.0600
National Australia Bank Limited 2013-03-06 30.8300 30.8300
National Australia Bank Limited 2013-03-05 30.5900 30.5900
National Australia Bank Limited 2013-03-01 30.4000 30.4000
National Australia Bank Limited 2013-02-28 30.2000 30.2000
National Australia Bank Limited 2013-02-27 30.0300 30.0300
National Australia Bank Limited 2013-02-26 29.9500 29.9500
National Australia Bank Limited 2013-02-25 30.2800 30.2800
National Australia Bank Limited 2013-02-22 29.8200 29.8200
National Australia Bank Limited 2013-02-21 29.4200 29.4200
National Australia Bank Limited 2013-02-20 30.5600 30.5600
National Australia Bank Limited 2013-02-19 30.1700 30.1700
National Australia Bank Limited 2013-02-18 30.1500 30.1500
National Australia Bank Limited 2013-02-15 29.5100 29.5100
National Australia Bank Limited 2013-02-14 29.3500 29.3500
National Australia Bank Limited 2013-02-13 29.2900 29.2900
National Australia Bank Limited 2013-02-12 28.9300 28.9300
National Australia Bank Limited 2013-02-11 29.0900 29.0900
National Australia Bank Limited 2013-02-08 29.0200 29.0200
National Australia Bank Limited 2013-02-07 28.6300 28.6300
National Australia Bank Limited 2013-02-06 28.1100 28.1100
National Australia Bank Limited 2013-02-05 27.7900 27.7900
National Australia Bank Limited 2013-02-04 28.0500 28.0500
National Australia Bank Limited 2013-02-01 28.0000 28.0000
National Australia Bank Limited 2013-01-31 27.3600 27.3600
National Australia Bank Limited 2013-01-30 27.6400 27.6400
National Australia Bank Limited 2013-01-29 27.7200 27.7200
National Australia Bank Limited 2013-01-25 27.2400 27.2400
National Australia Bank Limited 2013-01-24 27.0900 27.0900
National Australia Bank Limited 2013-01-23 26.7500 26.7500
National Australia Bank Limited 2013-01-22 26.5900 26.5900
National Australia Bank Limited 2013-01-21 26.8500 26.8500
National Australia Bank Limited 2013-01-18 26.3500 26.3500
National Australia Bank Limited 2013-01-17 26.0400 26.0400
National Australia Bank Limited 2013-01-16 25.8500 25.8500
National Australia Bank Limited 2013-01-15 25.7100 25.7100
National Australia Bank Limited 2013-01-14 25.7400 25.7400
National Australia Bank Limited 2013-01-11 25.5700 25.5700
National Australia Bank Limited 2013-01-10 25.4300 25.4300
National Australia Bank Limited 2013-01-09 25.3500 25.3500
National Australia Bank Limited 2013-01-08 25.0900 25.0900
National Australia Bank Limited 2013-01-07 25.3000 25.3000
National Australia Bank Limited 2013-01-04 25.3100 25.3100
National Australia Bank Limited 2013-01-03 25.2500 25.2500
National Australia Bank Limited 2013-01-02 25.1000 25.1000
National Australia Bank Limited 2012-12-31 25.0000 25.0000
National Australia Bank Limited 2012-12-28 25.0200 25.0200
National Australia Bank Limited 2012-12-27 24.9500 24.9500
National Australia Bank Limited 2012-12-24 24.8800 24.8800
National Australia Bank Limited 2012-12-21 24.9400 24.9400
National Australia Bank Limited 2012-12-20 24.8800 24.8800
National Australia Bank Limited 2012-12-19 24.8000 24.8000
National Australia Bank Limited 2012-12-18 24.6000 24.6000
National Australia Bank Limited 2012-12-17 24.4800 24.4800
National Australia Bank Limited 2012-12-14 24.6000 24.6000
National Australia Bank Limited 2012-12-13 24.6000 24.6000
National Australia Bank Limited 2012-12-12 24.6600 24.6600
National Australia Bank Limited 2012-12-11 24.7000 24.7000
National Australia Bank Limited 2012-12-10 24.5800 24.5800
National Australia Bank Limited 2012-12-07 24.5000 24.5000
National Australia Bank Limited 2012-12-06 24.2500 24.2500
National Australia Bank Limited 2012-12-05 24.3100 24.3100
National Australia Bank Limited 2012-12-04 24.2500 24.2500
National Australia Bank Limited 2012-12-03 24.2900 24.2900
National Australia Bank Limited 2012-11-30 24.3000 24.3000
National Australia Bank Limited 2012-11-29 23.9500 23.9500
National Australia Bank Limited 2012-11-28 23.8800 23.8800
National Australia Bank Limited 2012-11-27 23.8300 23.8300
National Australia Bank Limited 2012-11-26 23.7000 23.7000
National Australia Bank Limited 2012-11-23 23.6300 23.6300
National Australia Bank Limited 2012-11-22 23.6400 23.6400
National Australia Bank Limited 2012-11-21 23.6700 23.6700
National Australia Bank Limited 2012-11-20 23.6900 23.6900
National Australia Bank Limited 2012-11-19 23.3600 23.3600
National Australia Bank Limited 2012-11-16 23.2000 23.2000
National Australia Bank Limited 2012-11-15 23.2300 23.2300
National Australia Bank Limited 2012-11-14 23.2400 23.2400
National Australia Bank Limited 2012-11-13 23.1100 23.1100
National Australia Bank Limited 2012-11-12 23.6400 23.6400
National Australia Bank Limited 2012-11-09 23.8100 23.8100
National Australia Bank Limited 2012-11-08 24.8700 24.8700
National Australia Bank Limited 2012-11-07 24.9900 24.9900
National Australia Bank Limited 2012-11-06 25.0500 25.0500
National Australia Bank Limited 2012-11-05 24.8400 24.8400
National Australia Bank Limited 2012-11-02 24.8700 24.8700
National Australia Bank Limited 2012-11-01 25.0200 25.0200
National Australia Bank Limited 2012-10-31 25.7900 25.7900
National Australia Bank Limited 2012-10-30 25.8800 25.8800
National Australia Bank Limited 2012-10-29 25.8600 25.8600
National Australia Bank Limited 2012-10-26 25.9000 25.9000
National Australia Bank Limited 2012-10-25 26.0000 26.0000
National Australia Bank Limited 2012-10-24 25.9000 25.9000
National Australia Bank Limited 2012-10-23 26.0000 26.0000
National Australia Bank Limited 2012-10-22 26.0200 26.0200
National Australia Bank Limited 2012-10-19 26.2200 26.2200
National Australia Bank Limited 2012-10-18 26.9500 26.9500
National Australia Bank Limited 2012-10-17 26.7900 26.7900
National Australia Bank Limited 2012-10-16 26.6200 26.6200
National Australia Bank Limited 2012-10-15 26.3400 26.3400
National Australia Bank Limited 2012-10-12 26.2000 26.2000
National Australia Bank Limited 2012-10-11 26.2500 26.2500
National Australia Bank Limited 2012-10-10 26.2000 26.2000
National Australia Bank Limited 2012-10-09 26.3000 26.3000
National Australia Bank Limited 2012-10-08 26.2100 26.2100
National Australia Bank Limited 2012-10-05 26.3100 26.3100
National Australia Bank Limited 2012-10-04 26.1500 26.1500
National Australia Bank Limited 2012-10-03 25.9500 25.9500
National Australia Bank Limited 2012-10-02 25.8100 25.8100
National Australia Bank Limited 2012-10-01 25.5400 25.5400
National Australia Bank Limited 2012-09-30 25.4900 25.4900
National Australia Bank Limited 2012-09-28 25.4900 25.4900
National Australia Bank Limited 2012-09-27 25.4300 25.4300
National Australia Bank Limited 2012-09-26 25.4200 25.4200
National Australia Bank Limited 2012-09-25 25.5800 25.5800
National Australia Bank Limited 2012-09-24 25.5000 25.5000
National Australia Bank Limited 2012-09-21 25.4000 25.4000
National Australia Bank Limited 2012-09-20 25.5300 25.5300
National Australia Bank Limited 2012-09-19 25.5300 25.5300
National Australia Bank Limited 2012-09-18 25.5600 25.5600
National Australia Bank Limited 2012-09-17 25.4800 25.4800
National Australia Bank Limited 2012-09-14 25.4100 25.4100
National Australia Bank Limited 2012-09-13 25.2800 25.2800
National Australia Bank Limited 2012-09-12 25.4000 25.4000
National Australia Bank Limited 2012-09-11 25.0800 25.0800
National Australia Bank Limited 2012-09-10 25.0100 25.0100
National Australia Bank Limited 2012-09-07 25.0600 25.0600
National Australia Bank Limited 2012-09-06 25.1100 25.1100
National Australia Bank Limited 2012-09-05 24.9700 24.9700
National Australia Bank Limited 2012-09-04 25.1000 25.1000
National Australia Bank Limited 2012-09-03 25.3000 25.3000
National Australia Bank Limited 2012-08-31 25.2100 25.2100
National Australia Bank Limited 2012-08-30 25.2000 25.2000
National Australia Bank Limited 2012-08-29 25.0900 25.0900
National Australia Bank Limited 2012-08-28 25.2500 25.2500
National Australia Bank Limited 2012-08-27 25.0000 25.0000
National Australia Bank Limited 2012-08-24 25.1400 25.1400
National Australia Bank Limited 2012-08-23 25.3100 25.3100
National Australia Bank Limited 2012-08-22 25.2600 25.2600
National Australia Bank Limited 2012-08-21 25.3700 25.3700
National Australia Bank Limited 2012-08-20 24.9100 24.9100
National Australia Bank Limited 2012-08-17 24.6300 24.6300
National Australia Bank Limited 2012-08-16 24.5000 24.5000
National Australia Bank Limited 2012-08-15 24.2600 24.2600
National Australia Bank Limited 2012-08-14 24.7000 24.7000
National Australia Bank Limited 2012-08-13 25.0500 25.0500
National Australia Bank Limited 2012-08-10 25.1800 25.1800
National Australia Bank Limited 2012-08-09 25.4200 25.4200
National Australia Bank Limited 2012-08-08 25.6200 25.6200
National Australia Bank Limited 2012-08-07 25.3000 25.3000
National Australia Bank Limited 2012-08-06 25.1600 25.1600
National Australia Bank Limited 2012-08-03 24.9900 24.9900
National Australia Bank Limited 2012-08-02 25.1500 25.1500
National Australia Bank Limited 2012-08-01 25.1100 25.1100
National Australia Bank Limited 2012-07-31 24.9800 24.9800
National Australia Bank Limited 2012-07-30 24.6100 24.6100
National Australia Bank Limited 2012-07-27 24.2500 24.2500
National Australia Bank Limited 2012-07-26 23.8400 23.8400
National Australia Bank Limited 2012-07-25 23.8200 23.8200
National Australia Bank Limited 2012-07-24 23.6600 23.6600
National Australia Bank Limited 2012-07-23 23.6900 23.6900
National Australia Bank Limited 2012-07-20 23.9900 23.9900
National Australia Bank Limited 2012-07-19 24.0800 24.0800
National Australia Bank Limited 2012-07-18 23.7700 23.7700
National Australia Bank Limited 2012-07-17 23.7000 23.7000
National Australia Bank Limited 2012-07-16 23.5000 23.5000
National Australia Bank Limited 2012-07-13 23.6000 23.6000
National Australia Bank Limited 2012-07-12 23.4600 23.4600
National Australia Bank Limited 2012-07-11 23.5900 23.5900
National Australia Bank Limited 2012-07-10 23.5500 23.5500
National Australia Bank Limited 2012-07-09 23.6700 23.6700
National Australia Bank Limited 2012-07-06 23.7800 23.7800
National Australia Bank Limited 2012-07-05 23.8500 23.8500
National Australia Bank Limited 2012-07-04 23.8300 23.8300
National Australia Bank Limited 2012-07-03 23.6800 23.6800
National Australia Bank Limited 2012-07-02 23.7600 23.7600
National Australia Bank Limited 2012-06-30 23.5400 23.5400
National Australia Bank Limited 2012-06-29 23.5400 23.5400
National Australia Bank Limited 2012-06-28 23.3400 23.3400
National Australia Bank Limited 2012-06-27 23.3800 23.3800
National Australia Bank Limited 2012-06-26 23.1400 23.1400
National Australia Bank Limited 2012-06-25 23.2000 23.2000
National Australia Bank Limited 2012-06-22 23.1700 23.1700
National Australia Bank Limited 2012-06-21 23.1400 23.1400
National Australia Bank Limited 2012-06-20 23.4500 23.4500
National Australia Bank Limited 2012-06-19 22.9500 22.9500
National Australia Bank Limited 2012-06-18 22.8100 22.8100
National Australia Bank Limited 2012-06-15 22.1200 22.1200
National Australia Bank Limited 2012-06-14 22.0600 22.0600
National Australia Bank Limited 2012-06-13 22.1500 22.1500
National Australia Bank Limited 2012-06-12 22.2200 22.2200
National Australia Bank Limited 2012-06-08 22.1600 22.1600
National Australia Bank Limited 2012-06-07 22.5600 22.5600
National Australia Bank Limited 2012-06-06 22.2500 22.2500
National Australia Bank Limited 2012-06-05 22.5500 22.5500
National Australia Bank Limited 2012-06-04 22.0300 22.0300
National Australia Bank Limited 2012-06-01 22.4700 22.4700
National Australia Bank Limited 2012-05-31 22.4800 22.4800
National Australia Bank Limited 2012-05-30 23.8200 23.8200
National Australia Bank Limited 2012-05-29 23.8100 23.8100
National Australia Bank Limited 2012-05-28 23.6500 23.6500
National Australia Bank Limited 2012-05-25 23.3000 23.3000
National Australia Bank Limited 2012-05-24 23.4800 23.4800
National Australia Bank Limited 2012-05-23 23.6900 23.6900
National Australia Bank Limited 2012-05-22 23.9100 23.9100
National Australia Bank Limited 2012-05-21 23.6000 23.6000
National Australia Bank Limited 2012-05-18 23.3200 23.3200
National Australia Bank Limited 2012-05-17 24.3500 24.3500
National Australia Bank Limited 2012-05-16 24.4000 24.4000
National Australia Bank Limited 2012-05-15 24.6700 24.6700
National Australia Bank Limited 2012-05-14 24.8000 24.8000
National Australia Bank Limited 2012-05-11 24.5500 24.5500
National Australia Bank Limited 2012-05-10 24.5700 24.5700
National Australia Bank Limited 2012-05-09 24.6100 24.6100
National Australia Bank Limited 2012-05-08 24.6300 24.6300
National Australia Bank Limited 2012-05-07 24.7100 24.7100
National Australia Bank Limited 2012-05-04 25.1400 25.1400
National Australia Bank Limited 2012-05-03 25.2000 25.2000
National Australia Bank Limited 2012-05-02 25.1000 25.1000
National Australia Bank Limited 2012-05-01 25.2100 25.2100
National Australia Bank Limited 2012-04-30 25.2300 25.2300
National Australia Bank Limited 2012-04-27 25.1500 25.1500
National Australia Bank Limited 2012-04-26 25.3500 25.3500
National Australia Bank Limited 2012-04-24 25.1700 25.1700
National Australia Bank Limited 2012-04-23 25.0800 25.0800
National Australia Bank Limited 2012-04-20 25.1900 25.1900
National Australia Bank Limited 2012-04-19 25.2400 25.2400
National Australia Bank Limited 2012-04-18 25.1800 25.1800
National Australia Bank Limited 2012-04-17 24.8500 24.8500
National Australia Bank Limited 2012-04-16 24.6500 24.6500
National Australia Bank Limited 2012-04-13 24.8000 24.8000
National Australia Bank Limited 2012-04-12 24.5800 24.5800
National Australia Bank Limited 2012-04-11 24.3000 24.3000
National Australia Bank Limited 2012-04-10 24.5800 24.5800
National Australia Bank Limited 2012-04-05 24.7800 24.7800
National Australia Bank Limited 2012-04-04 24.7900 24.7900
National Australia Bank Limited 2012-04-03 24.6100 24.6100
National Australia Bank Limited 2012-04-02 24.4900 24.4900
National Australia Bank Limited 2012-03-31 24.6000 24.6000
National Australia Bank Limited 2012-03-30 24.6000 24.6000
National Australia Bank Limited 2012-03-29 24.9900 24.9900
National Australia Bank Limited 2012-03-28 24.9400 24.9400
National Australia Bank Limited 2012-03-27 24.6600 24.6600
National Australia Bank Limited 2012-03-26 24.4100 24.4100
National Australia Bank Limited 2012-03-23 24.3500 24.3500
National Australia Bank Limited 2012-03-22 24.3900 24.3900
National Australia Bank Limited 2012-03-21 24.1000 24.1000
National Australia Bank Limited 2012-03-20 24.2000 24.2000
National Australia Bank Limited 2012-03-19 24.1500 24.1500
National Australia Bank Limited 2012-03-16 24.1800 24.1800
National Australia Bank Limited 2012-03-15 23.9400 23.9400
National Australia Bank Limited 2012-03-14 23.8600 23.8600
National Australia Bank Limited 2012-03-13 23.6800 23.6800
National Australia Bank Limited 2012-03-12 23.3400 23.3400
National Australia Bank Limited 2012-03-09 23.5600 23.5600
National Australia Bank Limited 2012-03-08 23.3800 23.3800
National Australia Bank Limited 2012-03-07 23.0700 23.0700
National Australia Bank Limited 2012-03-06 23.4800 23.4800
National Australia Bank Limited 2012-03-05 23.5300 23.5300
National Australia Bank Limited 2012-03-02 23.4500 23.4500
National Australia Bank Limited 2012-03-01 23.5800 23.5800
National Australia Bank Limited 2012-02-29 23.6700 23.6700
National Australia Bank Limited 2012-02-28 23.2900 23.2900
National Australia Bank Limited 2012-02-27 23.4900 23.4900
National Australia Bank Limited 2012-02-24 23.5200 23.5200
National Australia Bank Limited 2012-02-23 23.2100 23.2100
National Australia Bank Limited 2012-02-22 23.4500 23.4500
National Australia Bank Limited 2012-02-21 23.4000 23.4000
National Australia Bank Limited 2012-02-20 23.1800 23.1800
National Australia Bank Limited 2012-02-17 22.7200 22.7200
National Australia Bank Limited 2012-02-16 22.6300 22.6300
National Australia Bank Limited 2012-02-15 23.0500 23.0500
National Australia Bank Limited 2012-02-14 23.0200 23.0200
National Australia Bank Limited 2012-02-13 23.2600 23.2600
National Australia Bank Limited 2012-02-10 22.9400 22.9400
National Australia Bank Limited 2012-02-09 23.0000 23.0000
National Australia Bank Limited 2012-02-08 22.9300 22.9300
National Australia Bank Limited 2012-02-07 23.2100 23.2100
National Australia Bank Limited 2012-02-06 24.1700 24.1700
National Australia Bank Limited 2012-02-03 23.7500 23.7500
National Australia Bank Limited 2012-02-02 23.8900 23.8900
National Australia Bank Limited 2012-02-01 23.6600 23.6600
National Australia Bank Limited 2012-01-31 23.8500 23.8500
National Australia Bank Limited 2012-01-30 23.9100 23.9100
National Australia Bank Limited 2012-01-27 24.0800 24.0800
National Australia Bank Limited 2012-01-25 24.2000 24.2000
National Australia Bank Limited 2012-01-24 23.7200 23.7200
National Australia Bank Limited 2012-01-23 23.8500 23.8500
National Australia Bank Limited 2012-01-20 23.8800 23.8800
National Australia Bank Limited 2012-01-19 23.8800 23.8800
National Australia Bank Limited 2012-01-18 23.6600 23.6600
National Australia Bank Limited 2012-01-17 23.8000 23.8000
National Australia Bank Limited 2012-01-16 23.4100 23.4100
National Australia Bank Limited 2012-01-13 23.8000 23.8000
National Australia Bank Limited 2012-01-12 23.5600 23.5600
National Australia Bank Limited 2012-01-11 23.5700 23.5700
National Australia Bank Limited 2012-01-10 23.5000 23.5000
National Australia Bank Limited 2012-01-09 23.3700 23.3700
National Australia Bank Limited 2012-01-06 23.4000 23.4000
National Australia Bank Limited 2012-01-05 23.7300 23.7300
National Australia Bank Limited 2012-01-04 24.2000 24.2000
National Australia Bank Limited 2012-01-03 23.7600 23.7600
National Australia Bank Limited 2011-12-31 23.3600 23.3600
National Australia Bank Limited 2011-12-30 23.3600 23.3600
National Australia Bank Limited 2011-12-29 23.5200 23.5200
National Australia Bank Limited 2011-12-28 23.4300 23.4300
National Australia Bank Limited 2011-12-23 23.7000 23.7000
National Australia Bank Limited 2011-12-22 23.4000 23.4000
National Australia Bank Limited 2011-12-21 23.5600 23.5600
National Australia Bank Limited 2011-12-20 22.9400 22.9400
National Australia Bank Limited 2011-12-19 23.1500 23.1500
National Australia Bank Limited 2011-12-16 23.4300 23.4300
National Australia Bank Limited 2011-12-15 23.4800 23.4800
National Australia Bank Limited 2011-12-14 23.8600 23.8600
National Australia Bank Limited 2011-12-13 23.7500 23.7500
National Australia Bank Limited 2011-12-12 24.3600 24.3600
National Australia Bank Limited 2011-12-09 24.0200 24.0200
National Australia Bank Limited 2011-12-08 24.6100 24.6100
National Australia Bank Limited 2011-12-07 24.4000 24.4000
National Australia Bank Limited 2011-12-06 24.2800 24.2800
National Australia Bank Limited 2011-12-05 24.6500 24.6500
National Australia Bank Limited 2011-12-02 24.5500 24.5500
National Australia Bank Limited 2011-12-01 24.1700 24.1700
National Australia Bank Limited 2011-11-30 23.4100 23.4100
National Australia Bank Limited 2011-11-29 23.1000 23.1000
National Australia Bank Limited 2011-11-28 22.7400 22.7400
National Australia Bank Limited 2011-11-25 21.8200 21.8200
National Australia Bank Limited 2011-11-24 22.2400 22.2400
National Australia Bank Limited 2011-11-23 22.3700 22.3700
National Australia Bank Limited 2011-11-22 23.1300 23.1300
National Australia Bank Limited 2011-11-21 23.2000 23.2000
National Australia Bank Limited 2011-11-18 23.4600 23.4600
National Australia Bank Limited 2011-11-17 24.3400 24.3400
National Australia Bank Limited 2011-11-16 24.6100 24.6100
National Australia Bank Limited 2011-11-15 24.5200 24.5200
National Australia Bank Limited 2011-11-14 24.5600 24.5600
National Australia Bank Limited 2011-11-11 24.5800 24.5800
National Australia Bank Limited 2011-11-10 24.5300 24.5300
National Australia Bank Limited 2011-11-09 25.7600 25.7600
National Australia Bank Limited 2011-11-08 25.4300 25.4300
National Australia Bank Limited 2011-11-07 25.1800 25.1800
National Australia Bank Limited 2011-11-04 25.1900 25.1900
National Australia Bank Limited 2011-11-03 24.6700 24.6700
National Australia Bank Limited 2011-11-02 24.9100 24.9100
National Australia Bank Limited 2011-11-01 25.1000 25.1000
National Australia Bank Limited 2011-10-31 25.7000 25.7000
National Australia Bank Limited 2011-10-28 25.9900 25.9900
National Australia Bank Limited 2011-10-27 25.8700 25.8700
National Australia Bank Limited 2011-10-26 24.9500 24.9500
National Australia Bank Limited 2011-10-25 24.6700 24.6700
National Australia Bank Limited 2011-10-24 24.9400 24.9400
National Australia Bank Limited 2011-10-21 24.3200 24.3200
National Australia Bank Limited 2011-10-20 24.2800 24.2800
National Australia Bank Limited 2011-10-19 24.6000 24.6000
National Australia Bank Limited 2011-10-18 24.2300 24.2300
National Australia Bank Limited 2011-10-17 24.7500 24.7500
National Australia Bank Limited 2011-10-14 24.2800 24.2800
National Australia Bank Limited 2011-10-13 24.3400 24.3400
National Australia Bank Limited 2011-10-12 24.2000 24.2000
National Australia Bank Limited 2011-10-11 24.2100 24.2100
National Australia Bank Limited 2011-10-10 24.0500 24.0500
National Australia Bank Limited 2011-10-07 23.7600 23.7600
National Australia Bank Limited 2011-10-06 22.8700 22.8700
National Australia Bank Limited 2011-10-05 21.7800 21.7800
National Australia Bank Limited 2011-10-04 21.4600 21.4600
National Australia Bank Limited 2011-10-03 21.6300 21.6300
National Australia Bank Limited 2011-09-30 22.3700 22.3700
National Australia Bank Limited 2011-09-29 22.5000 22.5000
National Australia Bank Limited 2011-09-28 22.9500 22.9500
National Australia Bank Limited 2011-09-27 22.3800 22.3800
National Australia Bank Limited 2011-09-26 21.1600 21.1600
National Australia Bank Limited 2011-09-23 21.0100 21.0100
National Australia Bank Limited 2011-09-22 21.5200 21.5200
National Australia Bank Limited 2011-09-21 22.1900 22.1900
National Australia Bank Limited 2011-09-20 22.0000 22.0000
National Australia Bank Limited 2011-09-19 22.4400 22.4400
National Australia Bank Limited 2011-09-16 22.8600 22.8600
National Australia Bank Limited 2011-09-15 22.3300 22.3300
National Australia Bank Limited 2011-09-14 21.8100 21.8100
National Australia Bank Limited 2011-09-13 22.4800 22.4800
National Australia Bank Limited 2011-09-12 22.3600 22.3600
National Australia Bank Limited 2011-09-09 23.3200 23.3200
National Australia Bank Limited 2011-09-08 23.2100 23.2100
National Australia Bank Limited 2011-09-07 22.9400 22.9400
National Australia Bank Limited 2011-09-06 22.1400 22.1400
National Australia Bank Limited 2011-09-02 23.5100 23.5100
National Australia Bank Limited 2011-09-01 23.8500 23.8500
National Australia Bank Limited 2011-08-31 23.7200 23.7200
National Australia Bank Limited 2011-08-30 23.6600 23.6600
National Australia Bank Limited 2011-08-29 23.4400 23.4400
National Australia Bank Limited 2011-08-26 23.1500 23.1500
National Australia Bank Limited 2011-08-25 23.0700 23.0700
National Australia Bank Limited 2011-08-24 22.5400 22.5400
National Australia Bank Limited 2011-08-23 22.9100 22.9100
National Australia Bank Limited 2011-08-22 22.2100 22.2100
National Australia Bank Limited 2011-08-19 22.4000 22.4000
National Australia Bank Limited 2011-08-18 23.1600 23.1600
National Australia Bank Limited 2011-08-17 23.3600 23.3600
National Australia Bank Limited 2011-08-16 23.2100 23.2100
National Australia Bank Limited 2011-08-15 23.5700 23.5700
National Australia Bank Limited 2011-08-12 22.9600 22.9600
National Australia Bank Limited 2011-08-11 22.9000 22.9000
National Australia Bank Limited 2011-08-10 22.8000 22.8000
National Australia Bank Limited 2011-08-09 21.5000 21.5000
National Australia Bank Limited 2011-08-08 20.9000 20.9000
National Australia Bank Limited 2011-08-05 21.7700 21.7700
National Australia Bank Limited 2011-08-04 22.6700 22.6700
National Australia Bank Limited 2011-08-03 23.2000 23.2000
National Australia Bank Limited 2011-08-02 23.9700 23.9700
National Australia Bank Limited 2011-08-01 24.4900 24.4900
National Australia Bank Limited 2011-07-31 24.0000 24.0000
National Australia Bank Limited 2011-07-29 24.0000 24.0000
National Australia Bank Limited 2011-07-28 24.1800 24.1800
National Australia Bank Limited 2011-07-27 24.4500 24.4500
National Australia Bank Limited 2011-07-26 24.8200 24.8200
National Australia Bank Limited 2011-07-25 24.6300 24.6300
National Australia Bank Limited 2011-07-22 25.2200 25.2200
National Australia Bank Limited 2011-07-21 24.6000 24.6000
National Australia Bank Limited 2011-07-20 24.2900 24.2900
National Australia Bank Limited 2011-07-19 23.6700 23.6700
National Australia Bank Limited 2011-07-18 23.5100 23.5100
National Australia Bank Limited 2011-07-15 23.4000 23.4000
National Australia Bank Limited 2011-07-14 23.4600 23.4600
National Australia Bank Limited 2011-07-13 23.7600 23.7600
National Australia Bank Limited 2011-07-12 23.8800 23.8800
National Australia Bank Limited 2011-07-11 24.8000 24.8000
National Australia Bank Limited 2011-07-08 25.1200 25.1200
National Australia Bank Limited 2011-07-07 25.0200 25.0200
National Australia Bank Limited 2011-07-06 24.9600 24.9600
National Australia Bank Limited 2011-07-05 25.1400 25.1400
National Australia Bank Limited 2011-07-04 25.4200 25.4200
National Australia Bank Limited 2011-07-01 25.4800 25.4800
National Australia Bank Limited 2011-06-30 25.6200 25.6200
National Australia Bank Limited 2011-06-29 25.1800 25.1800
National Australia Bank Limited 2011-06-28 24.8200 24.8200
National Australia Bank Limited 2011-06-27 24.5000 24.5000
National Australia Bank Limited 2011-06-24 24.6600 24.6600
National Australia Bank Limited 2011-06-23 24.4600 24.4600
National Australia Bank Limited 2011-06-22 24.6800 24.6800
National Australia Bank Limited 2011-06-21 24.6400 24.6400
National Australia Bank Limited 2011-06-20 24.4400 24.4400
National Australia Bank Limited 2011-06-17 24.3600 24.3600
National Australia Bank Limited 2011-06-16 24.2600 24.2600
National Australia Bank Limited 2011-06-15 24.6500 24.6500
National Australia Bank Limited 2011-06-14 24.4800 24.4800
National Australia Bank Limited 2011-06-10 24.1700 24.1700
National Australia Bank Limited 2011-06-09 24.2800 24.2800
National Australia Bank Limited 2011-06-08 24.0800 24.0800
National Australia Bank Limited 2011-06-07 24.4400 24.4400
National Australia Bank Limited 2011-06-06 24.4300 24.4300
National Australia Bank Limited 2011-06-03 24.3000 24.3000
National Australia Bank Limited 2011-06-02 24.4300 24.4300
National Australia Bank Limited 2011-06-01 26.0700 26.0700
National Australia Bank Limited 2011-05-31 26.4800 26.4800
National Australia Bank Limited 2011-05-30 26.1700 26.1700
National Australia Bank Limited 2011-05-27 26.3700 26.3700
National Australia Bank Limited 2011-05-26 26.1500 26.1500
National Australia Bank Limited 2011-05-25 25.9800 25.9800
National Australia Bank Limited 2011-05-24 26.4900 26.4900
National Australia Bank Limited 2011-05-23 26.6600 26.6600
National Australia Bank Limited 2011-05-20 27.4100 27.4100
National Australia Bank Limited 2011-05-19 27.4000 27.4000
National Australia Bank Limited 2011-05-18 26.9300 26.9300
National Australia Bank Limited 2011-05-17 26.9100 26.9100
National Australia Bank Limited 2011-05-16 26.8800 26.8800
National Australia Bank Limited 2011-05-13 26.8900 26.8900
National Australia Bank Limited 2011-05-12 26.9300 26.9300
National Australia Bank Limited 2011-05-11 27.3000 27.3000
National Australia Bank Limited 2011-05-10 27.6400 27.6400
National Australia Bank Limited 2011-05-09 27.8400 27.8400
National Australia Bank Limited 2011-05-06 27.7800 27.7800
National Australia Bank Limited 2011-05-05 27.0100 27.0100
National Australia Bank Limited 2011-05-04 26.3900 26.3900
National Australia Bank Limited 2011-05-03 27.0500 27.0500
National Australia Bank Limited 2011-05-02 27.2700 27.2700
National Australia Bank Limited 2011-04-30 27.0800 27.0800
National Australia Bank Limited 2011-04-29 27.0800 27.0800
National Australia Bank Limited 2011-04-28 27.1000 27.1000
National Australia Bank Limited 2011-04-27 26.7900 26.7900
National Australia Bank Limited 2011-04-26 26.7900 26.7900
National Australia Bank Limited 2011-04-21 26.7900 26.7900
National Australia Bank Limited 2011-04-20 26.4800 26.4800
National Australia Bank Limited 2011-04-19 26.0000 26.0000
National Australia Bank Limited 2011-04-18 26.2900 26.2900
National Australia Bank Limited 2011-04-15 26.1900 26.1900
National Australia Bank Limited 2011-04-14 26.4700 26.4700
National Australia Bank Limited 2011-04-13 26.4400 26.4400
National Australia Bank Limited 2011-04-12 26.2600 26.2600
National Australia Bank Limited 2011-04-11 26.4100 26.4100
National Australia Bank Limited 2011-04-08 26.3300 26.3300
National Australia Bank Limited 2011-04-07 25.9500 25.9500
National Australia Bank Limited 2011-04-06 26.0300 26.0300
National Australia Bank Limited 2011-04-05 26.0600 26.0600
National Australia Bank Limited 2011-04-04 26.0500 26.0500
National Australia Bank Limited 2011-04-01 25.9800 25.9800
National Australia Bank Limited 2011-03-31 25.8500 25.8500
National Australia Bank Limited 2011-03-30 25.6300 25.6300
National Australia Bank Limited 2011-03-29 25.3500 25.3500
National Australia Bank Limited 2011-03-28 25.1400 25.1400
National Australia Bank Limited 2011-03-25 25.0200 25.0200
National Australia Bank Limited 2011-03-24 24.8000 24.8000
National Australia Bank Limited 2011-03-23 24.7500 24.7500
National Australia Bank Limited 2011-03-22 24.6900 24.6900
National Australia Bank Limited 2011-03-21 24.7200 24.7200
National Australia Bank Limited 2011-03-18 24.4800 24.4800
National Australia Bank Limited 2011-03-17 24.2800 24.2800
National Australia Bank Limited 2011-03-16 24.3500 24.3500
National Australia Bank Limited 2011-03-15 24.2800 24.2800
National Australia Bank Limited 2011-03-14 24.6800 24.6800
National Australia Bank Limited 2011-03-11 24.7400 24.7400
National Australia Bank Limited 2011-03-10 24.9100 24.9100
National Australia Bank Limited 2011-03-09 25.0800 25.0800
National Australia Bank Limited 2011-03-08 25.3000 25.3000
National Australia Bank Limited 2011-03-07 25.1400 25.1400
National Australia Bank Limited 2011-03-04 25.5200 25.5200
National Australia Bank Limited 2011-03-03 25.2900 25.2900
National Australia Bank Limited 2011-03-02 25.5500 25.5500
National Australia Bank Limited 2011-03-01 25.5700 25.5700
National Australia Bank Limited 2011-02-28 25.8000 25.8000
National Australia Bank Limited 2011-02-25 26.0000 26.0000
National Australia Bank Limited 2011-02-24 25.8000 25.8000
National Australia Bank Limited 2011-02-23 25.8200 25.8200
National Australia Bank Limited 2011-02-22 25.8300 25.8300
National Australia Bank Limited 2011-02-21 26.1400 26.1400
National Australia Bank Limited 2011-02-18 26.4100 26.4100
National Australia Bank Limited 2011-02-17 26.4200 26.4200
National Australia Bank Limited 2011-02-16 26.3300 26.3300
National Australia Bank Limited 2011-02-15 26.1800 26.1800
National Australia Bank Limited 2011-02-14 26.3000 26.3000
National Australia Bank Limited 2011-02-11 25.6900 25.6900
National Australia Bank Limited 2011-02-10 25.9400 25.9400
National Australia Bank Limited 2011-02-09 25.9900 25.9900
National Australia Bank Limited 2011-02-08 25.4800 25.4800
National Australia Bank Limited 2011-02-07 25.0000 25.0000
National Australia Bank Limited 2011-02-04 24.8500 24.8500
National Australia Bank Limited 2011-02-03 24.6400 24.6400
National Australia Bank Limited 2011-02-02 24.6400 24.6400
National Australia Bank Limited 2011-02-01 24.5900 24.5900
National Australia Bank Limited 2011-01-31 24.6600 24.6600
National Australia Bank Limited 2011-01-28 24.4400 24.4400
National Australia Bank Limited 2011-01-27 24.6000 24.6000
National Australia Bank Limited 2011-01-25 24.7800 24.7800
National Australia Bank Limited 2011-01-24 24.6100 24.6100
National Australia Bank Limited 2011-01-21 24.3300 24.3300
National Australia Bank Limited 2011-01-20 24.1500 24.1500
National Australia Bank Limited 2011-01-19 24.4000 24.4000
National Australia Bank Limited 2011-01-18 24.2700 24.2700
National Australia Bank Limited 2011-01-17 24.1600 24.1600
National Australia Bank Limited 2011-01-14 24.3700 24.3700
National Australia Bank Limited 2011-01-13 24.2000 24.2000
National Australia Bank Limited 2011-01-12 23.7900 23.7900
National Australia Bank Limited 2011-01-11 23.8900 23.8900
National Australia Bank Limited 2011-01-10 23.7900 23.7900
National Australia Bank Limited 2011-01-07 23.6900 23.6900
National Australia Bank Limited 2011-01-06 23.7600 23.7600
National Australia Bank Limited 2011-01-05 23.6700 23.6700
National Australia Bank Limited 2011-01-04 23.8400 23.8400
National Australia Bank Limited 2010-12-31 23.7000 23.7000
National Australia Bank Limited 2010-12-30 24.0300 24.0300
National Australia Bank Limited 2010-12-24 24.1000 24.1000
National Australia Bank Limited 2010-12-23 24.2000 24.2000
National Australia Bank Limited 2010-12-22 24.0500 24.0500
National Australia Bank Limited 2010-12-21 24.2100 24.2100
National Australia Bank Limited 2010-12-20 23.9300 23.9300
National Australia Bank Limited 2010-12-17 24.1500 24.1500
National Australia Bank Limited 2010-12-16 24.4400 24.4400
National Australia Bank Limited 2010-12-15 24.4500 24.4500
National Australia Bank Limited 2010-12-14 24.5100 24.5100
National Australia Bank Limited 2010-12-13 24.5700 24.5700
National Australia Bank Limited 2010-12-10 24.2200 24.2200
National Australia Bank Limited 2010-12-09 24.0000 24.0000
National Australia Bank Limited 2010-12-08 23.6200 23.6200
National Australia Bank Limited 2010-12-07 23.9600 23.9600
National Australia Bank Limited 2010-12-06 23.7200 23.7200
National Australia Bank Limited 2010-12-03 23.9300 23.9300
National Australia Bank Limited 2010-12-02 23.9100 23.9100
National Australia Bank Limited 2010-12-01 23.3000 23.3000
National Australia Bank Limited 2010-11-30 23.4500 23.4500
National Australia Bank Limited 2010-11-29 23.5300 23.5300
National Australia Bank Limited 2010-11-26 23.2300 23.2300
National Australia Bank Limited 2010-11-25 23.3000 23.3000
National Australia Bank Limited 2010-11-24 23.4500 23.4500
National Australia Bank Limited 2010-11-23 23.5600 23.5600
National Australia Bank Limited 2010-11-22 24.0000 24.0000
National Australia Bank Limited 2010-11-19 24.0700 24.0700
National Australia Bank Limited 2010-11-18 24.3700 24.3700
National Australia Bank Limited 2010-11-17 24.4300 24.4300
National Australia Bank Limited 2010-11-16 24.7800 24.7800
National Australia Bank Limited 2010-11-15 24.6700 24.6700
National Australia Bank Limited 2010-11-12 24.5300 24.5300
National Australia Bank Limited 2010-11-11 25.4300 25.4300
National Australia Bank Limited 2010-11-10 25.4900 25.4900
National Australia Bank Limited 2010-11-09 25.8500 25.8500
National Australia Bank Limited 2010-11-08 26.0100 26.0100
National Australia Bank Limited 2010-11-05 25.9700 25.9700
National Australia Bank Limited 2010-11-04 26.0000 26.0000
National Australia Bank Limited 2010-11-03 25.9000 25.9000
National Australia Bank Limited 2010-11-02 25.8800 25.8800
National Australia Bank Limited 2010-11-01 25.8900 25.8900
National Australia Bank Limited 2010-10-31 25.4600 25.4600
National Australia Bank Limited 2010-10-29 25.4600 25.4600
National Australia Bank Limited 2010-10-28 25.3400 25.3400
National Australia Bank Limited 2010-10-27 25.2600 25.2600
National Australia Bank Limited 2010-10-26 24.7500 24.7500
National Australia Bank Limited 2010-10-25 25.0100 25.0100
National Australia Bank Limited 2010-10-22 24.4800 24.4800
National Australia Bank Limited 2010-10-21 24.5100 24.5100
National Australia Bank Limited 2010-10-20 25.0400 25.0400
National Australia Bank Limited 2010-10-19 25.2900 25.2900
National Australia Bank Limited 2010-10-18 25.3200 25.3200
National Australia Bank Limited 2010-10-15 25.4900 25.4900
National Australia Bank Limited 2010-10-14 25.6800 25.6800
National Australia Bank Limited 2010-10-13 25.2100 25.2100
National Australia Bank Limited 2010-10-12 25.3600 25.3600
National Australia Bank Limited 2010-10-11 25.8000 25.8000
National Australia Bank Limited 2010-10-08 25.7500 25.7500
National Australia Bank Limited 2010-10-07 25.8400 25.8400
National Australia Bank Limited 2010-10-06 25.8800 25.8800
National Australia Bank Limited 2010-10-05 25.3700 25.3700
National Australia Bank Limited 2010-10-04 25.4500 25.4500
National Australia Bank Limited 2010-10-01 25.0000 25.0000
National Australia Bank Limited 2010-09-30 25.3400 25.3400
National Australia Bank Limited 2010-09-29 25.9000 25.9000
National Australia Bank Limited 2010-09-28 26.1400 26.1400
National Australia Bank Limited 2010-09-27 26.0000 26.0000
National Australia Bank Limited 2010-09-24 25.5500 25.5500
National Australia Bank Limited 2010-09-23 25.9500 25.9500
National Australia Bank Limited 2010-09-22 25.8600 25.8600
National Australia Bank Limited 2010-09-21 25.7600 25.7600
National Australia Bank Limited 2010-09-20 25.8600 25.8600
National Australia Bank Limited 2010-09-17 25.9700 25.9700
National Australia Bank Limited 2010-09-16 25.7800 25.7800
National Australia Bank Limited 2010-09-15 25.9400 25.9400
National Australia Bank Limited 2010-09-14 25.2200 25.2200
National Australia Bank Limited 2010-09-13 25.2200 25.2200
National Australia Bank Limited 2010-09-10 24.6700 24.6700
National Australia Bank Limited 2010-09-09 24.8400 24.8400
National Australia Bank Limited 2010-09-08 23.9500 23.9500
National Australia Bank Limited 2010-09-07 24.4000 24.4000
National Australia Bank Limited 2010-09-06 24.2800 24.2800
National Australia Bank Limited 2010-09-03 24.1000 24.1000
National Australia Bank Limited 2010-09-02 24.1100 24.1100
National Australia Bank Limited 2010-09-01 23.8500 23.8500
National Australia Bank Limited 2010-08-31 23.2000 23.2000
National Australia Bank Limited 2010-08-30 23.5500 23.5500
National Australia Bank Limited 2010-08-27 23.0500 23.0500
National Australia Bank Limited 2010-08-26 23.0100 23.0100
National Australia Bank Limited 2010-08-25 22.7700 22.7700
National Australia Bank Limited 2010-08-24 23.1900 23.1900
National Australia Bank Limited 2010-08-23 23.6300 23.6300
National Australia Bank Limited 2010-08-20 23.8800 23.8800
National Australia Bank Limited 2010-08-19 24.4000 24.4000
National Australia Bank Limited 2010-08-18 24.3100 24.3100
National Australia Bank Limited 2010-08-17 24.0400 24.0400
National Australia Bank Limited 2010-08-16 23.6500 23.6500
National Australia Bank Limited 2010-08-13 23.8700 23.8700
National Australia Bank Limited 2010-08-12 23.7400 23.7400
National Australia Bank Limited 2010-08-11 23.8900 23.8900
National Australia Bank Limited 2010-08-10 24.5000 24.5000
National Australia Bank Limited 2010-08-09 25.0500 25.0500
National Australia Bank Limited 2010-08-06 25.0300 25.0300
National Australia Bank Limited 2010-08-05 25.1900 25.1900
National Australia Bank Limited 2010-08-04 25.0000 25.0000
National Australia Bank Limited 2010-08-03 25.1600 25.1600
National Australia Bank Limited 2010-08-02 25.3100 25.3100
National Australia Bank Limited 2010-07-31 25.1300 25.1300
National Australia Bank Limited 2010-07-30 25.1300 25.1300
National Australia Bank Limited 2010-07-29 25.3300 25.3300
National Australia Bank Limited 2010-07-28 25.3400 25.3400
National Australia Bank Limited 2010-07-27 24.9700 24.9700
National Australia Bank Limited 2010-07-26 24.7700 24.7700
National Australia Bank Limited 2010-07-23 24.3700 24.3700
National Australia Bank Limited 2010-07-22 23.7600 23.7600
National Australia Bank Limited 2010-07-21 24.2000 24.2000
National Australia Bank Limited 2010-07-20 24.4000 24.4000
National Australia Bank Limited 2010-07-19 24.0500 24.0500
National Australia Bank Limited 2010-07-16 24.4900 24.4900
National Australia Bank Limited 2010-07-15 24.5100 24.5100
National Australia Bank Limited 2010-07-14 24.8000 24.8000
National Australia Bank Limited 2010-07-13 24.4000 24.4000
National Australia Bank Limited 2010-07-12 24.2500 24.2500
National Australia Bank Limited 2010-07-09 24.0400 24.0400
National Australia Bank Limited 2010-07-08 23.7600 23.7600
National Australia Bank Limited 2010-07-07 23.0900 23.0900
National Australia Bank Limited 2010-07-06 23.4000 23.4000
National Australia Bank Limited 2010-07-05 22.7200 22.7200
National Australia Bank Limited 2010-07-02 23.0600 23.0600
National Australia Bank Limited 2010-07-01 23.0300 23.0300
National Australia Bank Limited 2010-06-30 23.2800 23.2800
National Australia Bank Limited 2010-06-29 23.4000 23.4000
National Australia Bank Limited 2010-06-28 23.5300 23.5300
National Australia Bank Limited 2010-06-25 23.8000 23.8000
National Australia Bank Limited 2010-06-24 24.3800 24.3800
National Australia Bank Limited 2010-06-23 24.6700 24.6700
National Australia Bank Limited 2010-06-22 25.0800 25.0800
National Australia Bank Limited 2010-06-21 25.3900 25.3900
National Australia Bank Limited 2010-06-18 25.1200 25.1200
National Australia Bank Limited 2010-06-17 24.8000 24.8000
National Australia Bank Limited 2010-06-16 25.1100 25.1100
National Australia Bank Limited 2010-06-15 24.8900 24.8900
National Australia Bank Limited 2010-06-11 24.7100 24.7100
National Australia Bank Limited 2010-06-10 24.3800 24.3800
National Australia Bank Limited 2010-06-09 24.1600 24.1600
National Australia Bank Limited 2010-06-08 24.1000 24.1000
National Australia Bank Limited 2010-06-07 23.6200 23.6200
National Australia Bank Limited 2010-06-04 24.3600 24.3600
National Australia Bank Limited 2010-06-03 25.0900 25.0900
National Australia Bank Limited 2010-06-02 24.1800 24.1800
National Australia Bank Limited 2010-06-01 24.3400 24.3400
National Australia Bank Limited 2010-05-31 24.6300 24.6300
National Australia Bank Limited 2010-05-28 24.7800 24.7800
National Australia Bank Limited 2010-05-27 24.1500 24.1500
National Australia Bank Limited 2010-05-26 23.6500 23.6500
National Australia Bank Limited 2010-05-25 23.7600 23.7600
National Australia Bank Limited 2010-05-24 24.5600 24.5600
National Australia Bank Limited 2010-05-21 23.7700 23.7700
National Australia Bank Limited 2010-05-20 23.2500 23.2500
National Australia Bank Limited 2010-05-19 23.8000 23.8000
National Australia Bank Limited 2010-05-18 24.7100 24.7100
National Australia Bank Limited 2010-05-17 24.8500 24.8500
National Australia Bank Limited 2010-05-14 25.3700 25.3700
National Australia Bank Limited 2010-05-13 25.9500 25.9500
National Australia Bank Limited 2010-05-12 25.4700 25.4700
National Australia Bank Limited 2010-05-11 25.2600 25.2600
National Australia Bank Limited 2010-05-10 25.5400 25.5400
National Australia Bank Limited 2010-05-07 24.5800 24.5800
National Australia Bank Limited 2010-05-06 25.8600 25.8600
National Australia Bank Limited 2010-05-05 26.7800 26.7800
National Australia Bank Limited 2010-05-04 27.7100 27.7100
National Australia Bank Limited 2010-05-03 27.9000 27.9000
National Australia Bank Limited 2010-04-30 28.0000 28.0000
National Australia Bank Limited 2010-04-29 28.0100 28.0100
National Australia Bank Limited 2010-04-28 28.4200 28.4200
National Australia Bank Limited 2010-04-27 28.4500 28.4500
National Australia Bank Limited 2010-04-23 28.2500 28.2500
National Australia Bank Limited 2010-04-22 28.3400 28.3400
National Australia Bank Limited 2010-04-21 28.4600 28.4600
National Australia Bank Limited 2010-04-20 28.8300 28.8300
National Australia Bank Limited 2010-04-19 28.0800 28.0800
National Australia Bank Limited 2010-04-16 28.3700 28.3700
National Australia Bank Limited 2010-04-15 28.4500 28.4500
National Australia Bank Limited 2010-04-14 27.9300 27.9300
National Australia Bank Limited 2010-04-13 27.5500 27.5500
National Australia Bank Limited 2010-04-12 27.6500 27.6500
National Australia Bank Limited 2010-04-09 27.6000 27.6000
National Australia Bank Limited 2010-04-08 27.6100 27.6100
National Australia Bank Limited 2010-04-07 28.0000 28.0000
National Australia Bank Limited 2010-04-06 27.9400 27.9400
National Australia Bank Limited 2010-04-01 27.6500 27.6500
National Australia Bank Limited 2010-03-31 27.5200 27.5200
National Australia Bank Limited 2010-03-30 27.7000 27.7000
National Australia Bank Limited 2010-03-29 27.7000 27.7000
National Australia Bank Limited 2010-03-26 27.5900 27.5900
National Australia Bank Limited 2010-03-25 27.5100 27.5100
National Australia Bank Limited 2010-03-24 27.3700 27.3700
National Australia Bank Limited 2010-03-23 27.3600 27.3600
National Australia Bank Limited 2010-03-22 26.7100 26.7100
National Australia Bank Limited 2010-03-19 26.9000 26.9000
National Australia Bank Limited 2010-03-18 26.7500 26.7500
National Australia Bank Limited 2010-03-17 26.8300 26.8300
National Australia Bank Limited 2010-03-16 26.7500 26.7500
National Australia Bank Limited 2010-03-15 26.8300 26.8300
National Australia Bank Limited 2010-03-12 26.9000 26.9000
National Australia Bank Limited 2010-03-11 26.7500 26.7500
National Australia Bank Limited 2010-03-10 26.8000 26.8000
National Australia Bank Limited 2010-03-09 26.8700 26.8700
National Australia Bank Limited 2010-03-08 26.3300 26.3300
National Australia Bank Limited 2010-03-05 26.5000 26.5000
National Australia Bank Limited 2010-03-04 26.6500 26.6500
National Australia Bank Limited 2010-03-03 26.2000 26.2000
National Australia Bank Limited 2010-03-02 25.6000 25.6000
National Australia Bank Limited 2010-03-01 25.6100 25.6100
National Australia Bank Limited 2010-02-28 25.4400 25.4400
National Australia Bank Limited 2010-02-26 25.4400 25.4400
National Australia Bank Limited 2010-02-25 24.6900 24.6900
National Australia Bank Limited 2010-02-24 24.6100 24.6100
National Australia Bank Limited 2010-02-23 25.2500 25.2500
National Australia Bank Limited 2010-02-22 25.3300 25.3300
National Australia Bank Limited 2010-02-19 25.2500 25.2500
National Australia Bank Limited 2010-02-18 25.9500 25.9500
National Australia Bank Limited 2010-02-17 25.9100 25.9100
National Australia Bank Limited 2010-02-16 25.0400 25.0400
National Australia Bank Limited 2010-02-15 24.3100 24.3100
National Australia Bank Limited 2010-02-12 24.4000 24.4000
National Australia Bank Limited 2010-02-11 24.6800 24.6800
National Australia Bank Limited 2010-02-10 24.5400 24.5400
National Australia Bank Limited 2010-02-09 25.1200 25.1200
National Australia Bank Limited 2010-02-08 25.4700 25.4700
National Australia Bank Limited 2010-02-05 25.3100 25.3100
National Australia Bank Limited 2010-02-04 25.8700 25.8700
National Australia Bank Limited 2010-02-03 25.9000 25.9000
National Australia Bank Limited 2010-02-02 25.9500 25.9500
National Australia Bank Limited 2010-02-01 26.1000 26.1000
National Australia Bank Limited 2010-01-31 26.3700 26.3700
National Australia Bank Limited 2010-01-29 26.3700 26.3700
National Australia Bank Limited 2010-01-28 26.6900 26.6900
National Australia Bank Limited 2010-01-27 26.3000 26.3000
National Australia Bank Limited 2010-01-26 26.5400 26.5400
National Australia Bank Limited 2010-01-25 26.5400 26.5400
National Australia Bank Limited 2010-01-22 26.7200 26.7200
National Australia Bank Limited 2010-01-21 27.1900 27.1900
National Australia Bank Limited 2010-01-20 27.4500 27.4500
National Australia Bank Limited 2010-01-19 27.4500 27.4500
National Australia Bank Limited 2010-01-18 27.5000 27.5000
National Australia Bank Limited 2010-01-15 27.3000 27.3000
National Australia Bank Limited 2010-01-14 27.0500 27.0500
National Australia Bank Limited 2010-01-13 26.8200 26.8200
National Australia Bank Limited 2010-01-12 26.9500 26.9500
National Australia Bank Limited 2010-01-11 27.2500 27.2500
National Australia Bank Limited 2010-01-08 26.9000 26.9000
National Australia Bank Limited 2010-01-07 26.9900 26.9900
National Australia Bank Limited 2010-01-06 27.2100 27.2100
National Australia Bank Limited 2010-01-05 27.7500 27.7500
National Australia Bank Limited 2010-01-04 27.4000 27.4000
National Australia Bank Limited 2009-12-31 27.4000 27.4000
National Australia Bank Limited 2009-12-30 27.2000 27.2000
National Australia Bank Limited 2009-12-29 27.1800 27.1800
National Australia Bank Limited 2009-12-24 26.7000 26.7000
National Australia Bank Limited 2009-12-23 26.3700 26.3700
National Australia Bank Limited 2009-12-22 26.3100 26.3100
National Australia Bank Limited 2009-12-21 26.0000 26.0000
National Australia Bank Limited 2009-12-18 25.9900 25.9900
National Australia Bank Limited 2009-12-17 26.6500 26.6500
National Australia Bank Limited 2009-12-16 27.9500 27.9500
National Australia Bank Limited 2009-12-15 27.9900 27.9900
National Australia Bank Limited 2009-12-14 27.9700 27.9700
National Australia Bank Limited 2009-12-11 28.2100 28.2100
National Australia Bank Limited 2009-12-10 28.0000 28.0000
National Australia Bank Limited 2009-12-09 27.9600 27.9600
National Australia Bank Limited 2009-12-08 27.8900 27.8900
National Australia Bank Limited 2009-12-07 28.0000 28.0000
National Australia Bank Limited 2009-12-04 28.1000 28.1000
National Australia Bank Limited 2009-12-03 28.6800 28.6800
National Australia Bank Limited 2009-12-02 28.8000 28.8000
National Australia Bank Limited 2009-12-01 28.5500 28.5500
National Australia Bank Limited 2009-11-30 28.6200 28.6200
National Australia Bank Limited 2009-11-27 27.0100 27.0100
National Australia Bank Limited 2009-11-26 28.1300 28.1300
National Australia Bank Limited 2009-11-25 28.4300 28.4300
National Australia Bank Limited 2009-11-24 27.9900 27.9900
National Australia Bank Limited 2009-11-23 28.4000 28.4000
National Australia Bank Limited 2009-11-20 28.6900 28.6900
National Australia Bank Limited 2009-11-19 28.9200 28.9200
National Australia Bank Limited 2009-11-18 28.6100 28.6100
National Australia Bank Limited 2009-11-17 28.5000 28.5000
National Australia Bank Limited 2009-11-16 28.5000 28.5000
National Australia Bank Limited 2009-11-13 28.8900 28.8900
National Australia Bank Limited 2009-11-12 30.0800 30.0800
National Australia Bank Limited 2009-11-11 30.2700 30.2700
National Australia Bank Limited 2009-11-10 30.1300 30.1300
National Australia Bank Limited 2009-11-09 29.6000 29.6000
National Australia Bank Limited 2009-11-06 28.7500 28.7500
National Australia Bank Limited 2009-11-05 28.1700 28.1700
National Australia Bank Limited 2009-11-04 28.1500 28.1500
National Australia Bank Limited 2009-11-03 28.3900 28.3900
National Australia Bank Limited 2009-11-02 28.9000 28.9000
National Australia Bank Limited 2009-10-31 29.8500 29.8500
National Australia Bank Limited 2009-10-30 29.8500 29.8500
National Australia Bank Limited 2009-10-29 29.0500 29.0500
National Australia Bank Limited 2009-10-28 29.8300 29.8300
National Australia Bank Limited 2009-10-27 30.7000 30.7000
National Australia Bank Limited 2009-10-26 30.7600 30.7600
National Australia Bank Limited 2009-10-23 30.9100 30.9100
National Australia Bank Limited 2009-10-22 30.7200 30.7200
National Australia Bank Limited 2009-10-21 31.2000 31.2000
National Australia Bank Limited 2009-10-20 31.3000 31.3000
National Australia Bank Limited 2009-10-19 30.8800 30.8800
National Australia Bank Limited 2009-10-16 31.5800 31.5800
National Australia Bank Limited 2009-10-15 31.7500 31.7500
National Australia Bank Limited 2009-10-14 31.9200 31.9200
National Australia Bank Limited 2009-10-13 31.4800 31.4800
National Australia Bank Limited 2009-10-12 31.0100 31.0100
National Australia Bank Limited 2009-10-09 31.6000 31.6000
National Australia Bank Limited 2009-10-08 31.3500 31.3500
National Australia Bank Limited 2009-10-07 30.0200 30.0200
National Australia Bank Limited 2009-10-06 29.0900 29.0900
National Australia Bank Limited 2009-10-05 29.2000 29.2000
National Australia Bank Limited 2009-10-02 29.8500 29.8500
National Australia Bank Limited 2009-10-01 30.3700 30.3700
National Australia Bank Limited 2009-09-30 30.7600 30.7600
National Australia Bank Limited 2009-09-29 31.2200 31.2200
National Australia Bank Limited 2009-09-28 30.6000 30.6000
National Australia Bank Limited 2009-09-25 30.4200 30.4200
National Australia Bank Limited 2009-09-24 29.8700 29.8700
National Australia Bank Limited 2009-09-23 30.2600 30.2600
National Australia Bank Limited 2009-09-22 29.4700 29.4700
National Australia Bank Limited 2009-09-21 29.5400 29.5400
National Australia Bank Limited 2009-09-18 29.8600 29.8600
National Australia Bank Limited 2009-09-17 29.5500 29.5500
National Australia Bank Limited 2009-09-16 29.0500 29.0500
National Australia Bank Limited 2009-09-15 28.1500 28.1500
National Australia Bank Limited 2009-09-14 28.1000 28.1000
National Australia Bank Limited 2009-09-11 29.0400 29.0400
National Australia Bank Limited 2009-09-10 28.8200 28.8200
National Australia Bank Limited 2009-09-09 28.6500 28.6500
National Australia Bank Limited 2009-09-08 28.3400 28.3400
National Australia Bank Limited 2009-09-07 27.3100 27.3100
National Australia Bank Limited 2009-09-04 27.2100 27.2100
National Australia Bank Limited 2009-09-03 27.6500 27.6500
National Australia Bank Limited 2009-09-02 28.3000 28.3000
National Australia Bank Limited 2009-09-01 29.1900 29.1900
National Australia Bank Limited 2009-08-31 28.4800 28.4800
National Australia Bank Limited 2009-08-28 27.8100 27.8100
National Australia Bank Limited 2009-08-27 27.3800 27.3800
National Australia Bank Limited 2009-08-26 27.0800 27.0800
National Australia Bank Limited 2009-08-25 26.9800 26.9800
National Australia Bank Limited 2009-08-24 26.6800 26.6800
National Australia Bank Limited 2009-08-21 25.6800 25.6800
National Australia Bank Limited 2009-08-20 26.8600 26.8600
National Australia Bank Limited 2009-08-19 26.8100 26.8100
National Australia Bank Limited 2009-08-18 27.0700 27.0700
National Australia Bank Limited 2009-08-17 27.0800 27.0800
National Australia Bank Limited 2009-08-14 27.7500 27.7500
National Australia Bank Limited 2009-08-13 26.9500 26.9500
National Australia Bank Limited 2009-08-12 25.8500 25.8500
National Australia Bank Limited 2009-08-11 26.0200 26.0200
National Australia Bank Limited 2009-08-10 25.4600 25.4600
National Australia Bank Limited 2009-08-07 25.5000 25.5000
National Australia Bank Limited 2009-08-06 25.7500 25.7500
National Australia Bank Limited 2009-08-05 25.4300 25.4300
National Australia Bank Limited 2009-08-04 25.8400 25.8400
National Australia Bank Limited 2009-08-03 24.9500 24.9500
National Australia Bank Limited 2009-07-31 24.3300 24.3300
National Australia Bank Limited 2009-07-30 23.7700 23.7700
National Australia Bank Limited 2009-07-29 22.9000 22.9000
National Australia Bank Limited 2009-07-28 23.0800 23.0800
National Australia Bank Limited 2009-07-27 22.4300 22.4300
National Australia Bank Limited 2009-07-24 22.2700 22.2700
National Australia Bank Limited 2009-07-23 22.3500 22.3500
National Australia Bank Limited 2009-07-22 23.5800 23.5800
National Australia Bank Limited 2009-07-21 23.5800 23.5800
National Australia Bank Limited 2009-07-20 23.8800 23.8800
National Australia Bank Limited 2009-07-17 23.7900 23.7900
National Australia Bank Limited 2009-07-16 23.9500 23.9500
National Australia Bank Limited 2009-07-15 23.3500 23.3500
National Australia Bank Limited 2009-07-14 23.0000 23.0000
National Australia Bank Limited 2009-07-13 22.1600 22.1600
National Australia Bank Limited 2009-07-10 22.1100 22.1100
National Australia Bank Limited 2009-07-09 22.1500 22.1500
National Australia Bank Limited 2009-07-08 21.5500 21.5500
National Australia Bank Limited 2009-07-07 21.9000 21.9000
National Australia Bank Limited 2009-07-06 21.6500 21.6500
National Australia Bank Limited 2009-07-03 21.5000 21.5000
National Australia Bank Limited 2009-07-02 21.8600 21.8600
National Australia Bank Limited 2009-07-01 22.1000 22.1000
National Australia Bank Limited 2009-06-30 22.4400 22.4400
National Australia Bank Limited 2009-06-29 22.3500 22.3500
National Australia Bank Limited 2009-06-26 21.8400 21.8400
National Australia Bank Limited 2009-06-25 21.2600 21.2600
National Australia Bank Limited 2009-06-24 21.7700 21.7700
National Australia Bank Limited 2009-06-23 22.1500 22.1500
National Australia Bank Limited 2009-06-22 22.0700 22.0700
National Australia Bank Limited 2009-06-19 22.2000 22.2000
National Australia Bank Limited 2009-06-18 22.0000 22.0000
National Australia Bank Limited 2009-06-17 21.8900 21.8900
National Australia Bank Limited 2009-06-16 21.9900 21.9900
National Australia Bank Limited 2009-06-15 21.9600 21.9600
National Australia Bank Limited 2009-06-12 22.0700 22.0700
National Australia Bank Limited 2009-06-11 22.1000 22.1000
National Australia Bank Limited 2009-06-10 21.8200 21.8200
National Australia Bank Limited 2009-06-09 22.0200 22.0200
National Australia Bank Limited 2009-06-05 22.3000 22.3000
National Australia Bank Limited 2009-06-04 22.2300 22.2300
National Australia Bank Limited 2009-06-03 22.6900 22.6900
National Australia Bank Limited 2009-06-02 22.8000 22.8000
National Australia Bank Limited 2009-06-01 22.0600 22.0600
National Australia Bank Limited 2009-05-31 21.8900 21.8900
National Australia Bank Limited 2009-05-29 21.8900 21.8900
National Australia Bank Limited 2009-05-28 21.5500 21.5500
National Australia Bank Limited 2009-05-27 21.7000 21.7000
National Australia Bank Limited 2009-05-26 21.2800 21.2800
National Australia Bank Limited 2009-05-25 21.6100 21.6100
National Australia Bank Limited 2009-05-22 21.4500 21.4500
National Australia Bank Limited 2009-05-21 22.0200 22.0200
National Australia Bank Limited 2009-05-20 22.0000 22.0000
National Australia Bank Limited 2009-05-19 21.8000 21.8000
National Australia Bank Limited 2009-05-18 21.4100 21.4100
National Australia Bank Limited 2009-05-15 21.6100 21.6100
National Australia Bank Limited 2009-05-14 21.5000 21.5000
National Australia Bank Limited 2009-05-13 21.9800 21.9800
National Australia Bank Limited 2009-05-12 22.4000 22.4000
National Australia Bank Limited 2009-05-11 22.7800 22.7800
National Australia Bank Limited 2009-05-08 22.1300 22.1300
National Australia Bank Limited 2009-05-07 22.0000 22.0000
National Australia Bank Limited 2009-05-06 21.8100 21.8100
National Australia Bank Limited 2009-05-05 22.0000 22.0000
National Australia Bank Limited 2009-05-04 21.2000 21.2000
National Australia Bank Limited 2009-05-01 20.5600 20.5600
National Australia Bank Limited 2009-04-30 21.0500 21.0500
National Australia Bank Limited 2009-04-29 21.0000 21.0000
National Australia Bank Limited 2009-04-28 21.3000 21.3000
National Australia Bank Limited 2009-04-27 22.4000 22.4000
National Australia Bank Limited 2009-04-25 21.3300 21.3300
National Australia Bank Limited 2009-04-24 22.3500 22.3500
National Australia Bank Limited 2009-04-23 21.0600 21.0600
National Australia Bank Limited 2009-04-22 21.3300 21.3300
National Australia Bank Limited 2009-04-21 21.1600 21.1600
National Australia Bank Limited 2009-04-20 22.0500 22.0500
National Australia Bank Limited 2009-04-17 22.1400 22.1400
National Australia Bank Limited 2009-04-16 21.9400 21.9400
National Australia Bank Limited 2009-04-15 21.7800 21.7800
National Australia Bank Limited 2009-04-14 22.4700 22.4700
National Australia Bank Limited 2009-04-10 21.8500 21.8500
National Australia Bank Limited 2009-04-09 21.8500 21.8500
National Australia Bank Limited 2009-04-08 22.0400 22.0400
National Australia Bank Limited 2009-04-07 23.0600 23.0600
National Australia Bank Limited 2009-04-06 23.6000 23.6000
National Australia Bank Limited 2009-04-03 22.8400 22.8400
National Australia Bank Limited 2009-04-02 21.5000 21.5000
National Australia Bank Limited 2009-04-01 20.3200 20.3200
National Australia Bank Limited 2009-03-31 20.1000 20.1000
National Australia Bank Limited 2009-03-30 20.7900 20.7900
National Australia Bank Limited 2009-03-27 21.0900 21.0900
National Australia Bank Limited 2009-03-26 20.9900 20.9900
National Australia Bank Limited 2009-03-25 20.3700 20.3700
National Australia Bank Limited 2009-03-24 19.8200 19.8200
National Australia Bank Limited 2009-03-23 19.7900 19.7900
National Australia Bank Limited 2009-03-20 19.1200 19.1200
National Australia Bank Limited 2009-03-19 19.5000 19.5000
National Australia Bank Limited 2009-03-18 19.1900 19.1900
National Australia Bank Limited 2009-03-17 18.9300 18.9300
National Australia Bank Limited 2009-03-16 18.3500 18.3500
National Australia Bank Limited 2009-03-12 16.7300 16.7300
National Australia Bank Limited 2009-03-10 16.2800 16.2800
National Australia Bank Limited 2009-03-09 16.0300 16.0300
National Australia Bank Limited 2009-03-06 16.8000 16.8000
National Australia Bank Limited 2009-03-05 16.7700 16.7700
National Australia Bank Limited 2009-03-04 17.2000 17.2000
National Australia Bank Limited 2009-03-03 17.3200 17.3200
National Australia Bank Limited 2009-03-02 17.5100 17.5100
National Australia Bank Limited 2009-02-28 17.8800 17.8800
National Australia Bank Limited 2009-02-27 17.8800 17.8800
National Australia Bank Limited 2009-02-26 17.5100 17.5100
National Australia Bank Limited 2009-02-25 17.3300 17.3300
National Australia Bank Limited 2009-02-24 17.5600 17.5600
National Australia Bank Limited 2009-02-23 17.8000 17.8000
National Australia Bank Limited 2009-02-20 18.0100 18.0100
National Australia Bank Limited 2009-02-19 18.4000 18.4000
National Australia Bank Limited 2009-02-18 18.1400 18.1400
National Australia Bank Limited 2009-02-17 17.8800 17.8800
National Australia Bank Limited 2009-02-16 18.5700 18.5700
National Australia Bank Limited 2009-02-13 18.4500 18.4500
National Australia Bank Limited 2009-02-12 18.6000 18.6000
National Australia Bank Limited 2009-02-11 18.7000 18.7000
National Australia Bank Limited 2009-02-10 18.7500 18.7500
National Australia Bank Limited 2009-02-09 18.9000 18.9000
National Australia Bank Limited 2009-02-06 18.5000 18.5000
National Australia Bank Limited 2009-02-05 18.6400 18.6400
National Australia Bank Limited 2009-02-04 19.4500 19.4500
National Australia Bank Limited 2009-02-03 19.5500 19.5500
National Australia Bank Limited 2009-02-02 18.7100 18.7100
National Australia Bank Limited 2009-01-31 18.9300 18.9300
National Australia Bank Limited 2009-01-30 18.9300 18.9300
National Australia Bank Limited 2009-01-29 18.6800 18.6800
National Australia Bank Limited 2009-01-28 18.0200 18.0200
National Australia Bank Limited 2009-01-27 17.3100 17.3100
National Australia Bank Limited 2009-01-23 16.9400 16.9400
National Australia Bank Limited 2009-01-22 18.1100 18.1100
National Australia Bank Limited 2009-01-21 17.6100 17.6100
National Australia Bank Limited 2009-01-20 18.3900 18.3900
National Australia Bank Limited 2009-01-19 19.4400 19.4400
National Australia Bank Limited 2009-01-16 19.3500 19.3500
National Australia Bank Limited 2009-01-15 19.6000 19.6000
National Australia Bank Limited 2009-01-14 20.6700 20.6700
National Australia Bank Limited 2009-01-13 20.3500 20.3500
National Australia Bank Limited 2009-01-12 20.6400 20.6400
National Australia Bank Limited 2009-01-09 21.0000 21.0000
National Australia Bank Limited 2009-01-08 20.8600 20.8600
National Australia Bank Limited 2009-01-07 20.8900 20.8900
National Australia Bank Limited 2009-01-06 20.7400 20.7400
National Australia Bank Limited 2009-01-05 20.2300 20.2300
National Australia Bank Limited 2009-01-02 20.4000 20.4000
National Australia Bank Limited 2008-12-31 20.8700 20.8700
National Australia Bank Limited 2008-12-30 20.8600 20.8600
National Australia Bank Limited 2008-12-29 20.8700 20.8700
National Australia Bank Limited 2008-12-24 20.1100 20.1100
National Australia Bank Limited 2008-12-23 19.6000 19.6000
National Australia Bank Limited 2008-12-22 19.6100 19.6100
National Australia Bank Limited 2008-12-19 20.0000 20.0000
National Australia Bank Limited 2008-12-18 19.8200 19.8200
National Australia Bank Limited 2008-12-17 19.3200 19.3200
National Australia Bank Limited 2008-12-16 19.2000 19.2000
National Australia Bank Limited 2008-12-15 19.0100 19.0100
National Australia Bank Limited 2008-12-12 19.1000 19.1000
National Australia Bank Limited 2008-12-11 19.3500 19.3500
National Australia Bank Limited 2008-12-10 19.6000 19.6000
National Australia Bank Limited 2008-12-09 19.9000 19.9000
National Australia Bank Limited 2008-12-08 20.9600 20.9600
National Australia Bank Limited 2008-12-05 19.8100 19.8100
National Australia Bank Limited 2008-12-04 19.4600 19.4600
National Australia Bank Limited 2008-12-03 18.5900 18.5900
National Australia Bank Limited 2008-12-02 18.7200 18.7200
National Australia Bank Limited 2008-12-01 19.4300 19.4300
National Australia Bank Limited 2008-11-30 20.0000 20.0000
National Australia Bank Limited 2008-11-28 20.0000 20.0000
National Australia Bank Limited 2008-11-27 19.0000 19.0000
National Australia Bank Limited 2008-11-26 19.5700 19.5700
National Australia Bank Limited 2008-11-25 19.8700 19.8700
National Australia Bank Limited 2008-11-24 18.8000 18.8000
National Australia Bank Limited 2008-11-21 19.0000 19.0000
National Australia Bank Limited 2008-11-20 18.8200 18.8200
National Australia Bank Limited 2008-11-19 19.6800 19.6800
National Australia Bank Limited 2008-11-18 19.1500 19.1500
National Australia Bank Limited 2008-11-17 18.9300 18.9300
National Australia Bank Limited 2008-11-14 19.7900 19.7900
National Australia Bank Limited 2008-11-13 19.4000 19.4000
National Australia Bank Limited 2008-11-12 19.9300 19.9300
National Australia Bank Limited 2008-11-11 20.1500 20.1500
National Australia Bank Limited 2008-11-07 22.1500 22.1500
National Australia Bank Limited 2008-11-06 24.7000 24.7000
National Australia Bank Limited 2008-11-05 25.9000 25.9000
National Australia Bank Limited 2008-11-04 25.5200 25.5200
National Australia Bank Limited 2008-11-03 25.1000 25.1000
National Australia Bank Limited 2008-10-31 23.9900 23.9900
National Australia Bank Limited 2008-10-30 24.1900 24.1900
National Australia Bank Limited 2008-10-29 23.0600 23.0600
National Australia Bank Limited 2008-10-28 22.9000 22.9000
National Australia Bank Limited 2008-10-27 23.9200 23.9200
National Australia Bank Limited 2008-10-24 24.7000 24.7000
National Australia Bank Limited 2008-10-23 25.5000 25.5000
National Australia Bank Limited 2008-10-22 25.6500 25.6500
National Australia Bank Limited 2008-10-21 24.6600 24.6600
National Australia Bank Limited 2008-10-20 22.9800 22.9800
National Australia Bank Limited 2008-10-17 21.6000 21.6000
National Australia Bank Limited 2008-10-16 22.7000 22.7000
National Australia Bank Limited 2008-10-15 23.7200 23.7200
National Australia Bank Limited 2008-10-14 24.0300 24.0300
National Australia Bank Limited 2008-10-13 22.4000 22.4000
National Australia Bank Limited 2008-10-10 20.8000 20.8000
National Australia Bank Limited 2008-10-09 23.7300 23.7300
National Australia Bank Limited 2008-10-08 24.3500 24.3500
National Australia Bank Limited 2008-10-07 26.0000 26.0000
National Australia Bank Limited 2008-10-06 25.5500 25.5500
National Australia Bank Limited 2008-10-03 26.1500 26.1500
National Australia Bank Limited 2008-10-02 25.7000 25.7000
National Australia Bank Limited 2008-10-01 25.7000 25.7000
National Australia Bank Limited 2008-09-30 24.2600 24.2600
National Australia Bank Limited 2008-09-29 25.6900 25.6900
National Australia Bank Limited 2008-09-26 25.8000 25.8000
National Australia Bank Limited 2008-09-25 24.9900 24.9900
National Australia Bank Limited 2008-09-24 25.6000 25.6000
National Australia Bank Limited 2008-09-23 23.8600 23.8600
National Australia Bank Limited 2008-09-22 24.3000 24.3000
National Australia Bank Limited 2008-09-19 23.0000 23.0000
National Australia Bank Limited 2008-09-18 19.6000 19.6000
National Australia Bank Limited 2008-09-17 20.7000 20.7000
National Australia Bank Limited 2008-09-16 21.9000 21.9000
National Australia Bank Limited 2008-09-15 22.8200 22.8200
National Australia Bank Limited 2008-09-12 23.9600 23.9600
National Australia Bank Limited 2008-09-11 23.8800 23.8800
National Australia Bank Limited 2008-09-10 25.0800 25.0800
National Australia Bank Limited 2008-09-09 25.4900 25.4900
National Australia Bank Limited 2008-09-08 25.1000 25.1000
National Australia Bank Limited 2008-09-05 23.6000 23.6000
National Australia Bank Limited 2008-09-04 24.6700 24.6700
National Australia Bank Limited 2008-09-03 25.2500 25.2500
National Australia Bank Limited 2008-09-02 24.8000 24.8000
National Australia Bank Limited 2008-09-01 24.6500 24.6500
National Australia Bank Limited 2008-08-31 24.5000 24.5000
National Australia Bank Limited 2008-08-29 24.5000 24.5000
National Australia Bank Limited 2008-08-28 24.0000 24.0000
National Australia Bank Limited 2008-08-27 23.8600 23.8600
National Australia Bank Limited 2008-08-26 23.9000 23.9000
National Australia Bank Limited 2008-08-25 24.0900 24.0900
National Australia Bank Limited 2008-08-22 23.5500 23.5500
National Australia Bank Limited 2008-08-21 23.5500 23.5500
National Australia Bank Limited 2008-08-20 24.1000 24.1000
National Australia Bank Limited 2008-08-19 24.1000 24.1000
National Australia Bank Limited 2008-08-18 24.8500 24.8500
National Australia Bank Limited 2008-08-15 25.0500 25.0500
National Australia Bank Limited 2008-08-14 25.2000 25.2000
National Australia Bank Limited 2008-08-13 25.5800 25.5800
National Australia Bank Limited 2008-08-12 26.4700 26.4700
National Australia Bank Limited 2008-08-11 25.7200 25.7200
National Australia Bank Limited 2008-08-08 25.1500 25.1500
National Australia Bank Limited 2008-08-07 25.7700 25.7700
National Australia Bank Limited 2008-08-06 26.0000 26.0000
National Australia Bank Limited 2008-08-05 24.7500 24.7500
National Australia Bank Limited 2008-08-04 24.2000 24.2000
National Australia Bank Limited 2008-08-01 24.3400 24.3400
National Australia Bank Limited 2008-07-31 24.7000 24.7000
National Australia Bank Limited 2008-07-30 25.4600 25.4600
National Australia Bank Limited 2008-07-29 24.7800 24.7800
National Australia Bank Limited 2008-07-28 25.8000 25.8000
National Australia Bank Limited 2008-07-25 26.5600 26.5600
National Australia Bank Limited 2008-07-24 30.7000 30.7000
National Australia Bank Limited 2008-07-23 29.6000 29.6000
National Australia Bank Limited 2008-07-22 27.6500 27.6500
National Australia Bank Limited 2008-07-21 28.3200 28.3200
National Australia Bank Limited 2008-07-18 27.0100 27.0100
National Australia Bank Limited 2008-07-17 27.3500 27.3500
National Australia Bank Limited 2008-07-16 26.3100 26.3100
National Australia Bank Limited 2008-07-15 25.3600 25.3600
National Australia Bank Limited 2008-07-14 26.4700 26.4700
National Australia Bank Limited 2008-07-11 27.4500 27.4500
National Australia Bank Limited 2008-07-10 27.6100 27.6100
National Australia Bank Limited 2008-07-09 27.6000 27.6000
National Australia Bank Limited 2008-07-08 26.3500 26.3500
National Australia Bank Limited 2008-07-07 27.0700 27.0700
National Australia Bank Limited 2008-07-04 27.5400 27.5400
National Australia Bank Limited 2008-07-03 26.4800 26.4800
National Australia Bank Limited 2008-07-02 26.0200 26.0200
National Australia Bank Limited 2008-07-01 25.8300 25.8300
National Australia Bank Limited 2008-06-30 26.5000 26.5000
National Australia Bank Limited 2008-06-27 26.7000 26.7000
National Australia Bank Limited 2008-06-26 28.0600 28.0600
National Australia Bank Limited 2008-06-25 27.4000 27.4000
National Australia Bank Limited 2008-06-24 26.4100 26.4100
National Australia Bank Limited 2008-06-23 26.5500 26.5500
National Australia Bank Limited 2008-06-20 25.7500 25.7500
National Australia Bank Limited 2008-06-19 26.5100 26.5100
National Australia Bank Limited 2008-06-18 27.5900 27.5900
National Australia Bank Limited 2008-06-17 27.9700 27.9700
National Australia Bank Limited 2008-06-16 27.5500 27.5500
National Australia Bank Limited 2008-06-13 28.2800 28.2800
National Australia Bank Limited 2008-06-12 27.6400 27.6400
National Australia Bank Limited 2008-06-11 28.8000 28.8000
National Australia Bank Limited 2008-06-10 27.9500 27.9500
National Australia Bank Limited 2008-06-06 29.5200 29.5200
National Australia Bank Limited 2008-06-05 29.9300 29.9300
National Australia Bank Limited 2008-06-04 29.4400 29.4400
National Australia Bank Limited 2008-06-03 29.3700 29.3700
National Australia Bank Limited 2008-06-02 30.4300 30.4300
National Australia Bank Limited 2008-05-31 31.3100 31.3100
National Australia Bank Limited 2008-05-30 31.3100 31.3100
National Australia Bank Limited 2008-05-29 32.4000 32.4000
National Australia Bank Limited 2008-05-28 32.1100 32.1100
National Australia Bank Limited 2008-05-27 32.0400 32.0400
National Australia Bank Limited 2008-05-26 31.8600 31.8600
National Australia Bank Limited 2008-05-23 32.4900 32.4900
National Australia Bank Limited 2008-05-22 32.8400 32.8400
National Australia Bank Limited 2008-05-21 33.4700 33.4700
National Australia Bank Limited 2008-05-20 33.7600 33.7600
National Australia Bank Limited 2008-05-19 34.1000 34.1000
National Australia Bank Limited 2008-05-16 34.0200 34.0200
National Australia Bank Limited 2008-05-15 33.6100 33.6100
National Australia Bank Limited 2008-05-14 33.7000 33.7000
National Australia Bank Limited 2008-05-13 34.3800 34.3800
National Australia Bank Limited 2008-05-12 34.1300 34.1300
National Australia Bank Limited 2008-05-09 32.2400 32.2400
National Australia Bank Limited 2008-05-08 31.0000 31.0000
National Australia Bank Limited 2008-05-07 30.5000 30.5000
National Australia Bank Limited 2008-05-06 31.4200 31.4200
National Australia Bank Limited 2008-05-05 31.6000 31.6000
National Australia Bank Limited 2008-05-02 31.5300 31.5300
National Australia Bank Limited 2008-05-01 30.1000 30.1000
National Australia Bank Limited 2008-04-30 30.2100 30.2100
National Australia Bank Limited 2008-04-29 30.3000 30.3000
National Australia Bank Limited 2008-04-28 30.2500 30.2500
National Australia Bank Limited 2008-04-24 29.3000 29.3000
National Australia Bank Limited 2008-04-23 30.0100 30.0100
National Australia Bank Limited 2008-04-22 29.4000 29.4000
National Australia Bank Limited 2008-04-21 29.4500 29.4500
National Australia Bank Limited 2008-04-18 27.7300 27.7300
National Australia Bank Limited 2008-04-17 28.3300 28.3300
National Australia Bank Limited 2008-04-16 28.5500 28.5500
National Australia Bank Limited 2008-04-15 28.4000 28.4000
National Australia Bank Limited 2008-04-14 28.5000 28.5000
National Australia Bank Limited 2008-04-11 29.0100 29.0100
National Australia Bank Limited 2008-04-10 28.7000 28.7000
National Australia Bank Limited 2008-04-09 28.6900 28.6900
National Australia Bank Limited 2008-04-08 29.7500 29.7500
National Australia Bank Limited 2008-04-07 29.6400 29.6400
National Australia Bank Limited 2008-04-04 31.1000 31.1000
National Australia Bank Limited 2008-04-03 31.9200 31.9200
National Australia Bank Limited 2008-04-02 30.5000 30.5000
National Australia Bank Limited 2008-04-01 29.1300 29.1300
National Australia Bank Limited 2008-03-31 30.1500 30.1500
National Australia Bank Limited 2008-03-28 29.9600 29.9600
National Australia Bank Limited 2008-03-27 30.7500 30.7500
National Australia Bank Limited 2008-03-26 30.3500 30.3500
National Australia Bank Limited 2008-03-25 30.6000 30.6000
National Australia Bank Limited 2008-03-20 29.1100 29.1100
National Australia Bank Limited 2008-03-19 29.8000 29.8000
National Australia Bank Limited 2008-03-18 27.7400 27.7400
National Australia Bank Limited 2008-03-17 26.8500 26.8500
National Australia Bank Limited 2008-03-14 27.6600 27.6600
National Australia Bank Limited 2008-03-13 27.2700 27.2700
National Australia Bank Limited 2008-03-12 28.3500 28.3500
National Australia Bank Limited 2008-03-11 27.2000 27.2000
National Australia Bank Limited 2008-03-10 26.5000 26.5000
National Australia Bank Limited 2008-03-07 26.9300 26.9300
National Australia Bank Limited 2008-03-06 28.4600 28.4600
National Australia Bank Limited 2008-03-05 28.1000 28.1000
National Australia Bank Limited 2008-03-04 27.5000 27.5000
National Australia Bank Limited 2008-03-03 27.1800 27.1800
National Australia Bank Limited 2008-02-29 28.8500 28.8500
National Australia Bank Limited 2008-02-28 29.9700 29.9700
National Australia Bank Limited 2008-02-27 31.3300 31.3300
National Australia Bank Limited 2008-02-26 30.1100 30.1100
National Australia Bank Limited 2008-02-25 29.1200 29.1200
National Australia Bank Limited 2008-02-22 28.5900 28.5900
National Australia Bank Limited 2008-02-21 29.5500 29.5500
National Australia Bank Limited 2008-02-20 29.5600 29.5600
National Australia Bank Limited 2008-02-19 30.4600 30.4600
National Australia Bank Limited 2008-02-18 29.5100 29.5100
National Australia Bank Limited 2008-02-15 30.6400 30.6400
National Australia Bank Limited 2008-02-14 31.4100 31.4100
National Australia Bank Limited 2008-02-13 30.4000 30.4000
National Australia Bank Limited 2008-02-12 32.2000 32.2000
National Australia Bank Limited 2008-02-11 32.0000 32.0000
National Australia Bank Limited 2008-02-08 33.4300 33.4300
National Australia Bank Limited 2008-02-07 32.8000 32.8000
National Australia Bank Limited 2008-02-06 32.7800 32.7800
National Australia Bank Limited 2008-02-05 33.6400 33.6400
National Australia Bank Limited 2008-02-04 34.1900 34.1900
National Australia Bank Limited 2008-02-01 35.4000 35.4000
National Australia Bank Limited 2008-01-31 34.6000 34.6000
National Australia Bank Limited 2008-01-30 33.6900 33.6900
National Australia Bank Limited 2008-01-29 35.4300 35.4300
National Australia Bank Limited 2008-01-25 36.4900 36.4900
National Australia Bank Limited 2008-01-24 33.7500 33.7500
National Australia Bank Limited 2008-01-23 32.4100 32.4100
National Australia Bank Limited 2008-01-22 32.9000 32.9000
National Australia Bank Limited 2008-01-21 35.2000 35.2000
National Australia Bank Limited 2008-01-18 36.2600 36.2600
National Australia Bank Limited 2008-01-17 35.3700 35.3700
National Australia Bank Limited 2008-01-16 34.7400 34.7400
National Australia Bank Limited 2008-01-15 35.8000 35.8000
National Australia Bank Limited 2008-01-14 35.1700 35.1700
National Australia Bank Limited 2008-01-11 35.2000 35.2000
National Australia Bank Limited 2008-01-10 35.3200 35.3200
National Australia Bank Limited 2008-01-09 35.5900 35.5900
National Australia Bank Limited 2008-01-08 36.0100 36.0100
National Australia Bank Limited 2008-01-07 36.3000 36.3000
National Australia Bank Limited 2008-01-04 37.3300 37.3300
National Australia Bank Limited 2008-01-03 36.9500 36.9500
National Australia Bank Limited 2008-01-02 37.4800 37.4800
National Australia Bank Limited 2007-12-31 37.7900 37.7900
National Australia Bank Limited 2007-12-28 37.7900 37.7900
National Australia Bank Limited 2007-12-27 38.0400 38.0400
National Australia Bank Limited 2007-12-24 37.8500 37.8500
National Australia Bank Limited 2007-12-21 37.8100 37.8100
National Australia Bank Limited 2007-12-20 36.4800 36.4800
National Australia Bank Limited 2007-12-19 36.7500 36.7500
National Australia Bank Limited 2007-12-18 36.9100 36.9100
National Australia Bank Limited 2007-12-17 37.5000 37.5000
National Australia Bank Limited 2007-12-14 38.4500 38.4500
National Australia Bank Limited 2007-12-13 39.1800 39.1800
National Australia Bank Limited 2007-12-11 38.9100 38.9100
National Australia Bank Limited 2007-12-10 38.8800 38.8800
National Australia Bank Limited 2007-12-07 39.2200 39.2200
National Australia Bank Limited 2007-12-06 39.0600 39.0600
National Australia Bank Limited 2007-12-05 38.9000 38.9000
National Australia Bank Limited 2007-12-04 39.1000 39.1000
National Australia Bank Limited 2007-12-03 38.8000 38.8000
National Australia Bank Limited 2007-11-30 38.3000 38.3000
National Australia Bank Limited 2007-11-29 39.0800 39.0800
National Australia Bank Limited 2007-11-28 39.4100 39.4100
National Australia Bank Limited 2007-11-27 39.8100 39.8100
National Australia Bank Limited 2007-11-26 40.2000 40.2000
National Australia Bank Limited 2007-11-23 39.9500 39.9500
National Australia Bank Limited 2007-11-22 40.4800 40.4800
National Australia Bank Limited 2007-11-21 41.2900 41.2900
National Australia Bank Limited 2007-11-20 42.0800 42.0800
National Australia Bank Limited 2007-11-19 42.6500 42.6500
National Australia Bank Limited 2007-11-16 42.1600 42.1600
National Australia Bank Limited 2007-11-15 44.0000 44.0000
National Australia Bank Limited 2007-11-14 44.8400 44.8400
National Australia Bank Limited 2007-11-13 43.8800 43.8800
National Australia Bank Limited 2007-11-12 43.2000 43.2000
National Australia Bank Limited 2007-11-09 43.4000 43.4000
National Australia Bank Limited 2007-11-08 42.1900 42.1900
National Australia Bank Limited 2007-11-07 42.9800 42.9800
National Australia Bank Limited 2007-11-06 42.5500 42.5500
National Australia Bank Limited 2007-11-05 42.5000 42.5000
National Australia Bank Limited 2007-11-02 43.1000 43.1000
National Australia Bank Limited 2007-11-01 43.5000 43.5000
National Australia Bank Limited 2007-10-31 43.1000 43.1000
National Australia Bank Limited 2007-10-30 42.7500 42.7500
National Australia Bank Limited 2007-10-29 43.1400 43.1400
National Australia Bank Limited 2007-10-26 42.7000 42.7000
National Australia Bank Limited 2007-10-25 42.0100 42.0100
National Australia Bank Limited 2007-10-24 41.1500 41.1500
National Australia Bank Limited 2007-10-23 41.2500 41.2500
National Australia Bank Limited 2007-10-22 40.5700 40.5700
National Australia Bank Limited 2007-10-19 40.9000 40.9000
National Australia Bank Limited 2007-10-18 41.2900 41.2900
National Australia Bank Limited 2007-10-17 40.6600 40.6600
National Australia Bank Limited 2007-10-16 41.2700 41.2700
National Australia Bank Limited 2007-10-15 41.8000 41.8000
National Australia Bank Limited 2007-10-12 41.7600 41.7600
National Australia Bank Limited 2007-10-11 41.8500 41.8500
National Australia Bank Limited 2007-10-10 41.8000 41.8000
National Australia Bank Limited 2007-10-09 41.5100 41.5100
National Australia Bank Limited 2007-10-08 40.8400 40.8400
National Australia Bank Limited 2007-10-05 40.7600 40.7600
National Australia Bank Limited 2007-10-04 40.5800 40.5800
National Australia Bank Limited 2007-10-03 40.9800 40.9800
National Australia Bank Limited 2007-10-02 40.4300 40.4300
National Australia Bank Limited 2007-10-01 39.8000 39.8000
National Australia Bank Limited 2007-09-30 39.7100 39.7100
National Australia Bank Limited 2007-09-28 39.7100 39.7100
National Australia Bank Limited 2007-09-27 39.7900 39.7900
National Australia Bank Limited 2007-09-26 39.0100 39.0100
National Australia Bank Limited 2007-09-25 38.6000 38.6000
National Australia Bank Limited 2007-09-24 38.2900 38.2900
National Australia Bank Limited 2007-09-21 37.4900 37.4900
National Australia Bank Limited 2007-09-20 37.9900 37.9900
National Australia Bank Limited 2007-09-19 38.2000 38.2000
National Australia Bank Limited 2007-09-18 37.2500 37.2500
National Australia Bank Limited 2007-09-17 38.4200 38.4200
National Australia Bank Limited 2007-09-14 39.0000 39.0000
National Australia Bank Limited 2007-09-13 38.5900 38.5900
National Australia Bank Limited 2007-09-12 38.5900 38.5900
National Australia Bank Limited 2007-09-11 38.7900 38.7900
National Australia Bank Limited 2007-09-10 38.2100 38.2100
National Australia Bank Limited 2007-09-07 39.0000 39.0000
National Australia Bank Limited 2007-09-06 39.3000 39.3000
National Australia Bank Limited 2007-09-05 39.8300 39.8300
National Australia Bank Limited 2007-09-04 40.2000 40.2000
National Australia Bank Limited 2007-09-03 39.9200 39.9200
National Australia Bank Limited 2007-08-31 39.9400 39.9400
National Australia Bank Limited 2007-08-30 39.0500 39.0500
National Australia Bank Limited 2007-08-29 39.2900 39.2900
National Australia Bank Limited 2007-08-28 40.0000 40.0000
National Australia Bank Limited 2007-08-27 40.1700 40.1700
National Australia Bank Limited 2007-08-24 40.0000 40.0000
National Australia Bank Limited 2007-08-23 40.1300 40.1300
National Australia Bank Limited 2007-08-22 39.6400 39.6400
National Australia Bank Limited 2007-08-21 40.1000 40.1000
National Australia Bank Limited 2007-08-20 39.7900 39.7900
National Australia Bank Limited 2007-08-17 37.9800 37.9800
National Australia Bank Limited 2007-08-15 38.3600 38.3600
National Australia Bank Limited 2007-08-14 39.0000 39.0000
National Australia Bank Limited 2007-08-13 39.2300 39.2300
National Australia Bank Limited 2007-08-10 38.2200 38.2200
National Australia Bank Limited 2007-08-09 39.5000 39.5000
National Australia Bank Limited 2007-08-08 39.0000 39.0000
National Australia Bank Limited 2007-08-07 38.3600 38.3600
National Australia Bank Limited 2007-08-06 37.3700 37.3700
National Australia Bank Limited 2007-08-03 38.0000 38.0000
National Australia Bank Limited 2007-08-02 38.0000 38.0000
National Australia Bank Limited 2007-08-01 37.0800 37.0800
National Australia Bank Limited 2007-07-31 38.3600 38.3600
National Australia Bank Limited 2007-07-30 38.1500 38.1500
National Australia Bank Limited 2007-07-27 38.2000 38.2000
National Australia Bank Limited 2007-07-26 39.4800 39.4800
National Australia Bank Limited 2007-07-25 40.0000 40.0000
National Australia Bank Limited 2007-07-24 40.6200 40.6200
National Australia Bank Limited 2007-07-23 40.3800 40.3800
National Australia Bank Limited 2007-07-20 40.8200 40.8200
National Australia Bank Limited 2007-07-19 40.7000 40.7000
National Australia Bank Limited 2007-07-18 40.0400 40.0400
National Australia Bank Limited 2007-07-17 40.0800 40.0800
National Australia Bank Limited 2007-07-16 39.8300 39.8300
National Australia Bank Limited 2007-07-13 39.7600 39.7600
National Australia Bank Limited 2007-07-12 39.8000 39.8000
National Australia Bank Limited 2007-07-11 40.2500 40.2500
National Australia Bank Limited 2007-07-10 40.3500 40.3500
National Australia Bank Limited 2007-07-09 40.1000 40.1000
National Australia Bank Limited 2007-07-06 40.1400 40.1400
National Australia Bank Limited 2007-07-05 40.8200 40.8200
National Australia Bank Limited 2007-07-04 40.5900 40.5900
National Australia Bank Limited 2007-07-03 40.7800 40.7800
National Australia Bank Limited 2007-07-02 40.6000 40.6000
National Australia Bank Limited 2007-06-30 41.0200 41.0200
National Australia Bank Limited 2007-06-29 41.0200 41.0200
National Australia Bank Limited 2007-06-28 40.9200 40.9200
National Australia Bank Limited 2007-06-27 40.1500 40.1500
National Australia Bank Limited 2007-06-26 41.0100 41.0100
National Australia Bank Limited 2007-06-25 41.2400 41.2400
National Australia Bank Limited 2007-06-22 41.1000 41.1000
National Australia Bank Limited 2007-06-21 41.2900 41.2900
National Australia Bank Limited 2007-06-20 41.4400 41.4400
National Australia Bank Limited 2007-06-19 41.2300 41.2300
National Australia Bank Limited 2007-06-18 41.0300 41.0300
National Australia Bank Limited 2007-06-15 40.5700 40.5700
National Australia Bank Limited 2007-06-14 40.2000 40.2000
National Australia Bank Limited 2007-06-13 40.2600 40.2600
National Australia Bank Limited 2007-06-12 40.4400 40.4400
National Australia Bank Limited 2007-06-08 40.2100 40.2100
National Australia Bank Limited 2007-06-07 41.0000 41.0000
National Australia Bank Limited 2007-06-06 41.1700 41.1700
National Australia Bank Limited 2007-06-05 41.5100 41.5100
National Australia Bank Limited 2007-06-04 41.8500 41.8500
National Australia Bank Limited 2007-06-01 41.5700 41.5700
National Australia Bank Limited 2007-05-31 42.5400 42.5400
National Australia Bank Limited 2007-05-30 42.4000 42.4000
National Australia Bank Limited 2007-05-29 42.7500 42.7500
National Australia Bank Limited 2007-05-28 42.1700 42.1700
National Australia Bank Limited 2007-05-25 42.2000 42.2000
National Australia Bank Limited 2007-05-24 42.5000 42.5000
National Australia Bank Limited 2007-05-23 42.9500 42.9500
National Australia Bank Limited 2007-05-22 42.7800 42.7800
National Australia Bank Limited 2007-05-21 43.0900 43.0900
National Australia Bank Limited 2007-05-18 42.9800 42.9800
National Australia Bank Limited 2007-05-17 43.1900 43.1900
National Australia Bank Limited 2007-05-16 42.6500 42.6500
National Australia Bank Limited 2007-05-15 42.5600 42.5600
National Australia Bank Limited 2007-05-14 43.2500 43.2500
National Australia Bank Limited 2007-05-11 43.0300 43.0300
National Australia Bank Limited 2007-05-10 43.7000 43.7000
National Australia Bank Limited 2007-05-09 44.0600 44.0600
National Australia Bank Limited 2007-05-08 44.3200 44.3200
National Australia Bank Limited 2007-05-07 44.5500 44.5500
National Australia Bank Limited 2007-05-04 44.1200 44.1200
National Australia Bank Limited 2007-05-03 44.0000 44.0000
National Australia Bank Limited 2007-05-02 43.8100 43.8100
National Australia Bank Limited 2007-05-01 42.9500 42.9500
National Australia Bank Limited 2007-04-30 43.0000 43.0000
National Australia Bank Limited 2007-04-27 43.1600 43.1600
National Australia Bank Limited 2007-04-26 43.1900 43.1900
National Australia Bank Limited 2007-04-24 43.4700 43.4700
National Australia Bank Limited 2007-04-23 43.7400 43.7400
National Australia Bank Limited 2007-04-20 43.7000 43.7000
National Australia Bank Limited 2007-04-19 43.4100 43.4100
National Australia Bank Limited 2007-04-18 44.0200 44.0200
National Australia Bank Limited 2007-04-17 43.1800 43.1800
National Australia Bank Limited 2007-04-16 43.3900 43.3900
National Australia Bank Limited 2007-04-13 42.5600 42.5600
National Australia Bank Limited 2007-04-12 42.3000 42.3000
National Australia Bank Limited 2007-04-11 42.2300 42.2300
National Australia Bank Limited 2007-04-10 41.9900 41.9900
National Australia Bank Limited 2007-04-06 41.2500 41.2500
National Australia Bank Limited 2007-04-05 41.2500 41.2500
National Australia Bank Limited 2007-04-04 41.2000 41.2000
National Australia Bank Limited 2007-04-03 40.7000 40.7000
National Australia Bank Limited 2007-04-02 40.0200 40.0200
National Australia Bank Limited 2007-03-31 40.4000 40.4000
National Australia Bank Limited 2007-03-30 40.4000 40.4000
National Australia Bank Limited 2007-03-29 40.1500 40.1500
National Australia Bank Limited 2007-03-28 40.1200 40.1200
National Australia Bank Limited 2007-03-27 40.4500 40.4500
National Australia Bank Limited 2007-03-26 40.8500 40.8500
National Australia Bank Limited 2007-03-23 40.6000 40.6000
National Australia Bank Limited 2007-03-22 40.7300 40.7300
National Australia Bank Limited 2007-03-21 40.1200 40.1200
National Australia Bank Limited 2007-03-20 40.1300 40.1300
National Australia Bank Limited 2007-03-19 39.8600 39.8600
National Australia Bank Limited 2007-03-16 40.1500 40.1500
National Australia Bank Limited 2007-03-15 40.3700 40.3700
National Australia Bank Limited 2007-03-14 39.4000 39.4000
National Australia Bank Limited 2007-03-13 39.9600 39.9600
National Australia Bank Limited 2007-03-12 40.3900 40.3900
National Australia Bank Limited 2007-03-09 39.9800 39.9800
National Australia Bank Limited 2007-03-08 40.3200 40.3200
National Australia Bank Limited 2007-03-07 40.0400 40.0400
National Australia Bank Limited 2007-03-06 40.2000 40.2000
National Australia Bank Limited 2007-03-05 39.4600 39.4600
National Australia Bank Limited 2007-03-02 39.9000 39.9000
National Australia Bank Limited 2007-03-01 39.9000 39.9000
National Australia Bank Limited 2007-02-28 40.3600 40.3600
National Australia Bank Limited 2007-02-27 40.6800 40.6800
National Australia Bank Limited 2007-02-26 41.1500 41.1500
National Australia Bank Limited 2007-02-23 41.1100 41.1100
National Australia Bank Limited 2007-02-22 41.3100 41.3100
National Australia Bank Limited 2007-02-21 40.5000 40.5000
National Australia Bank Limited 2007-02-20 40.6200 40.6200
National Australia Bank Limited 2007-02-19 40.8500 40.8500
National Australia Bank Limited 2007-02-16 40.5400 40.5400
National Australia Bank Limited 2007-02-15 41.1500 41.1500
National Australia Bank Limited 2007-02-14 41.0800 41.0800
National Australia Bank Limited 2007-02-13 41.0800 41.0800
National Australia Bank Limited 2007-02-12 40.9600 40.9600
National Australia Bank Limited 2007-02-09 41.1800 41.1800
National Australia Bank Limited 2007-02-08 41.0200 41.0200
National Australia Bank Limited 2007-02-07 41.0700 41.0700
National Australia Bank Limited 2007-02-06 41.2800 41.2800
National Australia Bank Limited 2007-02-05 40.7100 40.7100
National Australia Bank Limited 2007-02-02 40.8000 40.8000
National Australia Bank Limited 2007-02-01 40.7800 40.7800
National Australia Bank Limited 2007-01-31 40.4200 40.4200
National Australia Bank Limited 2007-01-30 40.3300 40.3300
National Australia Bank Limited 2007-01-29 40.0500 40.0500
National Australia Bank Limited 2007-01-26 40.3200 40.3200
National Australia Bank Limited 2007-01-25 40.3200 40.3200
National Australia Bank Limited 2007-01-24 40.4000 40.4000
National Australia Bank Limited 2007-01-23 40.4700 40.4700
National Australia Bank Limited 2007-01-22 40.6900 40.6900
National Australia Bank Limited 2007-01-19 40.4600 40.4600
National Australia Bank Limited 2007-01-18 40.2600 40.2600
National Australia Bank Limited 2007-01-17 40.0200 40.0200
National Australia Bank Limited 2007-01-16 40.3200 40.3200
National Australia Bank Limited 2007-01-15 40.4000 40.4000
National Australia Bank Limited 2007-01-12 40.4000 40.4000
National Australia Bank Limited 2007-01-11 39.8500 39.8500
National Australia Bank Limited 2007-01-10 39.6500 39.6500
National Australia Bank Limited 2007-01-09 40.4000 40.4000
National Australia Bank Limited 2007-01-08 39.7500 39.7500
National Australia Bank Limited 2007-01-05 40.0000 40.0000
National Australia Bank Limited 2007-01-04 40.0100 40.0100
National Australia Bank Limited 2007-01-03 40.5000 40.5000
National Australia Bank Limited 2007-01-02 40.6600 40.6600
National Australia Bank Limited 2006-12-31 40.4000 40.4000
National Australia Bank Limited 2006-12-29 40.4000 40.4000
National Australia Bank Limited 2006-12-28 40.4600 40.4600
National Australia Bank Limited 2006-12-27 40.5000 40.5000
National Australia Bank Limited 2006-12-22 40.5800 40.5800
National Australia Bank Limited 2006-12-21 40.2600 40.2600
National Australia Bank Limited 2006-12-20 40.1100 40.1100
National Australia Bank Limited 2006-12-19 39.8000 39.8000
National Australia Bank Limited 2006-12-18 40.0000 40.0000
National Australia Bank Limited 2006-12-15 39.6000 39.6000
National Australia Bank Limited 2006-12-14 39.6500 39.6500
National Australia Bank Limited 2006-12-13 39.0200 39.0200
National Australia Bank Limited 2006-12-12 38.7500 38.7500
National Australia Bank Limited 2006-12-11 38.7900 38.7900
National Australia Bank Limited 2006-12-08 38.6100 38.6100
National Australia Bank Limited 2006-12-07 39.1000 39.1000
National Australia Bank Limited 2006-12-06 38.8500 38.8500
National Australia Bank Limited 2006-12-05 38.3800 38.3800
National Australia Bank Limited 2006-12-04 38.4000 38.4000
National Australia Bank Limited 2006-12-01 38.6000 38.6000
National Australia Bank Limited 2006-11-30 39.1800 39.1800
National Australia Bank Limited 2006-11-29 39.0300 39.0300
National Australia Bank Limited 2006-11-28 38.0000 38.0000
National Australia Bank Limited 2006-11-27 38.3000 38.3000
National Australia Bank Limited 2006-11-24 38.4600 38.4600
National Australia Bank Limited 2006-11-23 38.8900 38.8900
National Australia Bank Limited 2006-11-22 38.4100 38.4100
National Australia Bank Limited 2006-11-21 38.0500 38.0500
National Australia Bank Limited 2006-11-20 38.1600 38.1600
National Australia Bank Limited 2006-11-17 39.2500 39.2500
National Australia Bank Limited 2006-11-16 38.8000 38.8000
National Australia Bank Limited 2006-11-15 39.2400 39.2400
National Australia Bank Limited 2006-11-14 39.2500 39.2500
National Australia Bank Limited 2006-11-13 39.3100 39.3100
National Australia Bank Limited 2006-11-10 38.6100 38.6100
National Australia Bank Limited 2006-11-09 39.7900 39.7900
National Australia Bank Limited 2006-11-08 40.2000 40.2000
National Australia Bank Limited 2006-11-07 40.2000 40.2000
National Australia Bank Limited 2006-11-06 39.7100 39.7100
National Australia Bank Limited 2006-11-03 39.6000 39.6000
National Australia Bank Limited 2006-11-02 38.2000 38.2000
National Australia Bank Limited 2006-11-01 38.4400 38.4400
National Australia Bank Limited 2006-10-31 38.1800 38.1800
National Australia Bank Limited 2006-10-30 38.2300 38.2300
National Australia Bank Limited 2006-10-27 38.3000 38.3000
National Australia Bank Limited 2006-10-26 38.4800 38.4800
National Australia Bank Limited 2006-10-25 38.0600 38.0600
National Australia Bank Limited 2006-10-24 37.9500 37.9500
National Australia Bank Limited 2006-10-23 37.6600 37.6600
National Australia Bank Limited 2006-10-20 37.6000 37.6000
National Australia Bank Limited 2006-10-19 37.4200 37.4200
National Australia Bank Limited 2006-10-18 37.6000 37.6000
National Australia Bank Limited 2006-10-17 37.4800 37.4800
National Australia Bank Limited 2006-10-16 37.8500 37.8500
National Australia Bank Limited 2006-10-13 37.9500 37.9500
National Australia Bank Limited 2006-10-12 37.6200 37.6200
National Australia Bank Limited 2006-10-11 37.7000 37.7000
National Australia Bank Limited 2006-10-10 37.5000 37.5000
National Australia Bank Limited 2006-10-09 37.2500 37.2500
National Australia Bank Limited 2006-10-06 37.5500 37.5500
National Australia Bank Limited 2006-10-05 37.6900 37.6900
National Australia Bank Limited 2006-10-04 37.0900 37.0900
National Australia Bank Limited 2006-10-03 36.9500 36.9500
National Australia Bank Limited 2006-10-02 36.8000 36.8000
National Australia Bank Limited 2006-09-30 36.7000 36.7000
National Australia Bank Limited 2006-09-29 36.7000 36.7000
National Australia Bank Limited 2006-09-28 36.3400 36.3400
National Australia Bank Limited 2006-09-27 36.3500 36.3500
National Australia Bank Limited 2006-09-26 36.0500 36.0500
National Australia Bank Limited 2006-09-25 36.1600 36.1600
National Australia Bank Limited 2006-09-22 36.0000 36.0000
National Australia Bank Limited 2006-09-21 36.2300 36.2300
National Australia Bank Limited 2006-09-20 36.6400 36.6400
National Australia Bank Limited 2006-09-19 36.9100 36.9100
National Australia Bank Limited 2006-09-18 36.9400 36.9400
National Australia Bank Limited 2006-09-15 36.3500 36.3500
National Australia Bank Limited 2006-09-14 36.6800 36.6800
National Australia Bank Limited 2006-09-13 36.4000 36.4000
National Australia Bank Limited 2006-09-12 36.2000 36.2000
National Australia Bank Limited 2006-09-11 35.9700 35.9700
National Australia Bank Limited 2006-09-08 36.2600 36.2600
National Australia Bank Limited 2006-09-07 36.2000 36.2000
National Australia Bank Limited 2006-09-06 36.2000 36.2000
National Australia Bank Limited 2006-09-05 36.5000 36.5000
National Australia Bank Limited 2006-09-04 36.2100 36.2100
National Australia Bank Limited 2006-09-01 35.9300 35.9300
National Australia Bank Limited 2006-08-31 36.3200 36.3200
National Australia Bank Limited 2006-08-30 36.1200 36.1200
National Australia Bank Limited 2006-08-29 36.0100 36.0100
National Australia Bank Limited 2006-08-28 35.6500 35.6500
National Australia Bank Limited 2006-08-25 35.8500 35.8500
National Australia Bank Limited 2006-08-24 35.6200 35.6200
National Australia Bank Limited 2006-08-23 36.3600 36.3600
National Australia Bank Limited 2006-08-22 36.4000 36.4000
National Australia Bank Limited 2006-08-21 36.7000 36.7000
National Australia Bank Limited 2006-08-18 36.5300 36.5300
National Australia Bank Limited 2006-08-17 36.7900 36.7900
National Australia Bank Limited 2006-08-16 36.6000 36.6000
National Australia Bank Limited 2006-08-15 36.3000 36.3000
National Australia Bank Limited 2006-08-14 36.5200 36.5200
National Australia Bank Limited 2006-08-11 36.2000 36.2000
National Australia Bank Limited 2006-08-10 36.3800 36.3800
National Australia Bank Limited 2006-08-09 36.1000 36.1000
National Australia Bank Limited 2006-08-08 36.4300 36.4300
National Australia Bank Limited 2006-08-07 35.9300 35.9300
National Australia Bank Limited 2006-08-04 35.8000 35.8000
National Australia Bank Limited 2006-08-03 36.0500 36.0500
National Australia Bank Limited 2006-08-02 35.6600 35.6600
National Australia Bank Limited 2006-08-01 35.9000 35.9000
National Australia Bank Limited 2006-07-31 35.9000 35.9000
National Australia Bank Limited 2006-07-28 35.6700 35.6700
National Australia Bank Limited 2006-07-27 35.7500 35.7500
National Australia Bank Limited 2006-07-26 35.0000 35.0000
National Australia Bank Limited 2006-07-25 35.2700 35.2700
National Australia Bank Limited 2006-07-24 34.6000 34.6000
National Australia Bank Limited 2006-07-21 34.6400 34.6400
National Australia Bank Limited 2006-07-20 34.7500 34.7500
National Australia Bank Limited 2006-07-19 33.8700 33.8700
National Australia Bank Limited 2006-07-18 33.9200 33.9200
National Australia Bank Limited 2006-07-17 34.2500 34.2500
National Australia Bank Limited 2006-07-14 34.3600 34.3600
National Australia Bank Limited 2006-07-13 35.2800 35.2800
National Australia Bank Limited 2006-07-12 35.8000 35.8000
National Australia Bank Limited 2006-07-11 35.7800 35.7800
National Australia Bank Limited 2006-07-10 36.2700 36.2700
National Australia Bank Limited 2006-07-07 36.1800 36.1800
National Australia Bank Limited 2006-07-06 36.0200 36.0200
National Australia Bank Limited 2006-07-05 35.7100 35.7100
National Australia Bank Limited 2006-07-04 35.7300 35.7300
National Australia Bank Limited 2006-07-03 35.5100 35.5100
National Australia Bank Limited 2006-06-30 35.1600 35.1600
National Australia Bank Limited 2006-06-29 34.8000 34.8000
National Australia Bank Limited 2006-06-28 34.3900 34.3900
National Australia Bank Limited 2006-06-27 34.3900 34.3900
National Australia Bank Limited 2006-06-26 34.3600 34.3600
National Australia Bank Limited 2006-06-23 34.6600 34.6600
National Australia Bank Limited 2006-06-22 34.8100 34.8100
National Australia Bank Limited 2006-06-21 34.0000 34.0000
National Australia Bank Limited 2006-06-20 33.3300 33.3300
National Australia Bank Limited 2006-06-19 34.0200 34.0200
National Australia Bank Limited 2006-06-16 34.4500 34.4500
National Australia Bank Limited 2006-06-15 33.9500 33.9500
National Australia Bank Limited 2006-06-14 33.9000 33.9000
National Australia Bank Limited 2006-06-13 33.9500 33.9500
National Australia Bank Limited 2006-06-09 34.8000 34.8000
National Australia Bank Limited 2006-06-08 33.8700 33.8700
National Australia Bank Limited 2006-06-07 34.8500 34.8500
National Australia Bank Limited 2006-06-06 34.8500 34.8500
National Australia Bank Limited 2006-06-05 35.5000 35.5000
National Australia Bank Limited 2006-06-02 35.4000 35.4000
National Australia Bank Limited 2006-06-01 35.6500 35.6500
National Australia Bank Limited 2006-05-31 35.0900 35.0900
National Australia Bank Limited 2006-05-30 36.2200 36.2200
National Australia Bank Limited 2006-05-29 36.2300 36.2300
National Australia Bank Limited 2006-05-26 35.7500 35.7500
National Australia Bank Limited 2006-05-25 35.2300 35.2300
National Australia Bank Limited 2006-05-24 35.6100 35.6100
National Australia Bank Limited 2006-05-23 35.8200 35.8200
National Australia Bank Limited 2006-05-22 35.9000 35.9000
National Australia Bank Limited 2006-05-19 36.0500 36.0500
National Australia Bank Limited 2006-05-18 36.2600 36.2600
National Australia Bank Limited 2006-05-17 37.0000 37.0000
National Australia Bank Limited 2006-05-16 36.9000 36.9000
National Australia Bank Limited 2006-05-15 36.9000 36.9000
National Australia Bank Limited 2006-05-12 36.9500 36.9500
National Australia Bank Limited 2006-05-11 37.2600 37.2600
National Australia Bank Limited 2006-05-10 36.8000 36.8000
National Australia Bank Limited 2006-05-09 37.2400 37.2400
National Australia Bank Limited 2006-05-08 37.4000 37.4000
National Australia Bank Limited 2006-05-05 36.5700 36.5700
National Australia Bank Limited 2006-05-04 36.5800 36.5800
National Australia Bank Limited 2006-05-03 37.2400 37.2400
National Australia Bank Limited 2006-05-02 37.3700 37.3700
National Australia Bank Limited 2006-05-01 37.6800 37.6800
National Australia Bank Limited 2006-04-28 37.6100 37.6100
National Australia Bank Limited 2006-04-27 37.8500 37.8500
National Australia Bank Limited 2006-04-26 37.6600 37.6600
National Australia Bank Limited 2006-04-24 36.9900 36.9900
National Australia Bank Limited 2006-04-21 37.2000 37.2000
National Australia Bank Limited 2006-04-20 37.3300 37.3300
National Australia Bank Limited 2006-04-19 37.3600 37.3600
National Australia Bank Limited 2006-04-18 36.9900 36.9900
National Australia Bank Limited 2006-04-13 36.5300 36.5300
National Australia Bank Limited 2006-04-12 36.7700 36.7700
National Australia Bank Limited 2006-04-11 37.1400 37.1400
National Australia Bank Limited 2006-04-10 37.2200 37.2200
National Australia Bank Limited 2006-04-07 37.5300 37.5300
National Australia Bank Limited 2006-04-06 37.2200 37.2200
National Australia Bank Limited 2006-04-05 37.5700 37.5700
National Australia Bank Limited 2006-04-04 37.0800 37.0800
National Australia Bank Limited 2006-04-03 37.3600 37.3600
National Australia Bank Limited 2006-03-31 37.7000 37.7000
National Australia Bank Limited 2006-03-30 37.7400 37.7400
National Australia Bank Limited 2006-03-29 37.7700 37.7700
National Australia Bank Limited 2006-03-28 37.6000 37.6000
National Australia Bank Limited 2006-03-27 37.3500 37.3500
National Australia Bank Limited 2006-03-24 37.0000 37.0000
National Australia Bank Limited 2006-03-23 36.9700 36.9700
National Australia Bank Limited 2006-03-22 36.5500 36.5500
National Australia Bank Limited 2006-03-21 36.0000 36.0000
National Australia Bank Limited 2006-03-20 35.7600 35.7600
National Australia Bank Limited 2006-03-17 36.0200 36.0200
National Australia Bank Limited 2006-03-16 36.1500 36.1500
National Australia Bank Limited 2006-03-15 36.4100 36.4100
National Australia Bank Limited 2006-03-14 36.8000 36.8000
National Australia Bank Limited 2006-03-13 37.1700 37.1700
National Australia Bank Limited 2006-03-10 37.0000 37.0000
National Australia Bank Limited 2006-03-09 36.9000 36.9000
National Australia Bank Limited 2006-03-08 36.8000 36.8000
National Australia Bank Limited 2006-03-07 36.7200 36.7200
National Australia Bank Limited 2006-03-06 36.8200 36.8200
National Australia Bank Limited 2006-03-03 36.5000 36.5000
National Australia Bank Limited 2006-03-02 36.3500 36.3500
National Australia Bank Limited 2006-03-01 35.9300 35.9300
National Australia Bank Limited 2006-02-28 36.6800 36.6800
National Australia Bank Limited 2006-02-27 36.5500 36.5500
National Australia Bank Limited 2006-02-24 35.9200 35.9200
National Australia Bank Limited 2006-02-23 35.7500 35.7500
National Australia Bank Limited 2006-02-22 35.7100 35.7100
National Australia Bank Limited 2006-02-21 35.6900 35.6900
National Australia Bank Limited 2006-02-20 35.7200 35.7200
National Australia Bank Limited 2006-02-17 35.4800 35.4800
National Australia Bank Limited 2006-02-16 35.5000 35.5000
National Australia Bank Limited 2006-02-15 35.3700 35.3700
National Australia Bank Limited 2006-02-14 35.3600 35.3600
National Australia Bank Limited 2006-02-13 34.6600 34.6600
National Australia Bank Limited 2006-02-10 35.0000 35.0000
National Australia Bank Limited 2006-02-09 34.9800 34.9800
National Australia Bank Limited 2006-02-08 35.0000 35.0000
National Australia Bank Limited 2006-02-07 35.0800 35.0800
National Australia Bank Limited 2006-02-06 35.0600 35.0600
National Australia Bank Limited 2006-02-03 34.5000 34.5000
National Australia Bank Limited 2006-02-02 34.4800 34.4800
National Australia Bank Limited 2006-02-01 34.5500 34.5500
National Australia Bank Limited 2006-01-31 33.8800 33.8800
National Australia Bank Limited 2006-01-30 33.5500 33.5500
National Australia Bank Limited 2006-01-27 33.6300 33.6300
National Australia Bank Limited 2006-01-25 33.4200 33.4200
National Australia Bank Limited 2006-01-24 33.0300 33.0300
National Australia Bank Limited 2006-01-23 33.0600 33.0600
National Australia Bank Limited 2006-01-20 33.1900 33.1900
National Australia Bank Limited 2006-01-19 32.7200 32.7200
National Australia Bank Limited 2006-01-18 32.2500 32.2500
National Australia Bank Limited 2006-01-17 32.6300 32.6300
National Australia Bank Limited 2006-01-16 32.5600 32.5600
National Australia Bank Limited 2006-01-13 32.6400 32.6400
National Australia Bank Limited 2006-01-12 32.6300 32.6300
National Australia Bank Limited 2006-01-11 32.6500 32.6500
National Australia Bank Limited 2006-01-10 32.5300 32.5300
National Australia Bank Limited 2006-01-09 32.5700 32.5700
National Australia Bank Limited 2006-01-06 32.5500 32.5500
National Australia Bank Limited 2006-01-05 32.6700 32.6700
National Australia Bank Limited 2006-01-04 32.5200 32.5200
National Australia Bank Limited 2006-01-03 32.3700 32.3700
National Australia Bank Limited 2005-12-31 32.4000 32.4000
National Australia Bank Limited 2005-12-30 32.4000 32.4000
National Australia Bank Limited 2005-12-29 32.5100 32.5100
National Australia Bank Limited 2005-12-28 32.5000 32.5000
National Australia Bank Limited 2005-12-23 32.2100 32.2100
National Australia Bank Limited 2005-12-22 31.8000 31.8000
National Australia Bank Limited 2005-12-21 32.3500 32.3500
National Australia Bank Limited 2005-12-20 32.1300 32.1300
National Australia Bank Limited 2005-12-19 31.9600 31.9600
National Australia Bank Limited 2005-12-16 31.8600 31.8600
National Australia Bank Limited 2005-12-15 31.8000 31.8000
National Australia Bank Limited 2005-12-14 31.8000 31.8000
National Australia Bank Limited 2005-12-13 31.3400 31.3400
National Australia Bank Limited 2005-12-12 31.7800 31.7800
National Australia Bank Limited 2005-12-09 31.5100 31.5100
National Australia Bank Limited 2005-12-08 31.7400 31.7400
National Australia Bank Limited 2005-12-07 32.0800 32.0800
National Australia Bank Limited 2005-12-06 32.1000 32.1000
National Australia Bank Limited 2005-12-05 32.0000 32.0000
National Australia Bank Limited 2005-12-02 32.0800 32.0800
National Australia Bank Limited 2005-12-01 31.8400 31.8400
National Australia Bank Limited 2005-11-30 32.4600 32.4600
National Australia Bank Limited 2005-11-29 32.7000 32.7000
National Australia Bank Limited 2005-11-28 32.7200 32.7200
National Australia Bank Limited 2005-11-25 32.6500 32.6500
National Australia Bank Limited 2005-11-24 32.9000 32.9000
National Australia Bank Limited 2005-11-23 32.6000 32.6000
National Australia Bank Limited 2005-11-22 32.4500 32.4500
National Australia Bank Limited 2005-11-21 32.7600 32.7600
National Australia Bank Limited 2005-11-18 33.4500 33.4500
National Australia Bank Limited 2005-11-17 33.6100 33.6100
National Australia Bank Limited 2005-11-16 33.5000 33.5000
National Australia Bank Limited 2005-11-15 33.2000 33.2000
National Australia Bank Limited 2005-11-14 32.9900 32.9900
National Australia Bank Limited 2005-11-11 32.7800 32.7800
National Australia Bank Limited 2005-11-10 32.5200 32.5200
National Australia Bank Limited 2005-11-09 33.1800 33.1800
National Australia Bank Limited 2005-11-08 33.6500 33.6500
National Australia Bank Limited 2005-11-07 33.5400 33.5400
National Australia Bank Limited 2005-11-04 33.3900 33.3900
National Australia Bank Limited 2005-11-03 33.3200 33.3200
National Australia Bank Limited 2005-11-02 32.9300 32.9300
National Australia Bank Limited 2005-11-01 33.1000 33.1000
National Australia Bank Limited 2005-10-31 33.0000 33.0000
National Australia Bank Limited 2005-10-28 32.6800 32.6800
National Australia Bank Limited 2005-10-27 33.1400 33.1400
National Australia Bank Limited 2005-10-26 32.7000 32.7000
National Australia Bank Limited 2005-10-25 32.2900 32.2900
National Australia Bank Limited 2005-10-24 32.1500 32.1500
National Australia Bank Limited 2005-10-21 32.1000 32.1000
National Australia Bank Limited 2005-10-20 32.2000 32.2000
National Australia Bank Limited 2005-10-19 31.9200 31.9200
National Australia Bank Limited 2005-10-18 32.3600 32.3600
National Australia Bank Limited 2005-10-17 32.2300 32.2300
National Australia Bank Limited 2005-10-14 31.9200 31.9200
National Australia Bank Limited 2005-10-13 31.9600 31.9600
National Australia Bank Limited 2005-10-12 32.1500 32.1500
National Australia Bank Limited 2005-10-11 31.8700 31.8700
National Australia Bank Limited 2005-10-10 32.2000 32.2000
National Australia Bank Limited 2005-10-07 32.2500 32.2500
National Australia Bank Limited 2005-10-06 32.3000 32.3000
National Australia Bank Limited 2005-10-05 32.7600 32.7600
National Australia Bank Limited 2005-10-04 33.1900 33.1900
National Australia Bank Limited 2005-10-03 33.1100 33.1100
National Australia Bank Limited 2005-09-30 37.6000 37.6000
National Australia Bank Limited 2005-09-29 33.6000 33.6000
National Australia Bank Limited 2005-09-28 33.5000 33.5000
National Australia Bank Limited 2005-09-27 33.2300 33.2300
National Australia Bank Limited 2005-09-26 32.9500 32.9500
National Australia Bank Limited 2005-09-23 32.4000 32.4000
National Australia Bank Limited 2005-09-22 32.5600 32.5600
National Australia Bank Limited 2005-09-21 32.6100 32.6100
National Australia Bank Limited 2005-09-20 32.4400 32.4400
National Australia Bank Limited 2005-09-19 31.8700 31.8700
National Australia Bank Limited 2005-09-16 31.9800 31.9800
National Australia Bank Limited 2005-09-15 31.6600 31.6600
National Australia Bank Limited 2005-09-14 31.8000 31.8000
National Australia Bank Limited 2005-09-13 31.6600 31.6600
National Australia Bank Limited 2005-09-12 31.3900 31.3900
National Australia Bank Limited 2005-09-09 31.3300 31.3300
National Australia Bank Limited 2005-09-08 31.3300 31.3300
National Australia Bank Limited 2005-09-07 31.2000 31.2000
National Australia Bank Limited 2005-09-06 31.0600 31.0600
National Australia Bank Limited 2005-09-05 31.0700 31.0700
National Australia Bank Limited 2005-09-02 30.9900 30.9900
National Australia Bank Limited 2005-09-01 31.1900 31.1900
National Australia Bank Limited 2005-08-31 31.3100 31.3100
National Australia Bank Limited 2005-08-30 31.1200 31.1200
National Australia Bank Limited 2005-08-29 30.9500 30.9500
National Australia Bank Limited 2005-08-26 31.5500 31.5500
National Australia Bank Limited 2005-08-25 31.2100 31.2100
National Australia Bank Limited 2005-08-24 31.1000 31.1000
National Australia Bank Limited 2005-08-23 31.1500 31.1500
National Australia Bank Limited 2005-08-22 31.3100 31.3100
National Australia Bank Limited 2005-08-19 31.4000 31.4000
National Australia Bank Limited 2005-08-17 31.6600 31.6600
National Australia Bank Limited 2005-08-16 31.3600 31.3600
National Australia Bank Limited 2005-08-15 30.9500 30.9500
National Australia Bank Limited 2005-08-12 31.1400 31.1400
National Australia Bank Limited 2005-08-11 31.2400 31.2400
National Australia Bank Limited 2005-08-10 30.9500 30.9500
National Australia Bank Limited 2005-08-09 30.9900 30.9900
National Australia Bank Limited 2005-08-08 31.1200 31.1200
National Australia Bank Limited 2005-08-05 30.8500 30.8500
National Australia Bank Limited 2005-08-04 30.8000 30.8000
National Australia Bank Limited 2005-08-03 30.7600 30.7600
National Australia Bank Limited 2005-08-02 31.0600 31.0600
National Australia Bank Limited 2005-08-01 31.0900 31.0900
National Australia Bank Limited 2005-07-29 31.2500 31.2500
National Australia Bank Limited 2005-07-28 31.4000 31.4000
National Australia Bank Limited 2005-07-27 31.7300 31.7300
National Australia Bank Limited 2005-07-26 31.7000 31.7000
National Australia Bank Limited 2005-07-25 31.6300 31.6300
National Australia Bank Limited 2005-07-22 31.9000 31.9000
National Australia Bank Limited 2005-07-21 31.6300 31.6300
National Australia Bank Limited 2005-07-20 31.3200 31.3200
National Australia Bank Limited 2005-07-19 31.3000 31.3000
National Australia Bank Limited 2005-07-18 31.4100 31.4100
National Australia Bank Limited 2005-07-15 31.3200 31.3200
National Australia Bank Limited 2005-07-14 31.0600 31.0600
National Australia Bank Limited 2005-07-13 30.6800 30.6800
National Australia Bank Limited 2005-07-12 30.5900 30.5900
National Australia Bank Limited 2005-07-11 30.3500 30.3500
National Australia Bank Limited 2005-07-08 30.2100 30.2100
National Australia Bank Limited 2005-07-07 30.1800 30.1800
National Australia Bank Limited 2005-07-06 30.3700 30.3700
National Australia Bank Limited 2005-07-05 30.7300 30.7300
National Australia Bank Limited 2005-07-04 30.5500 30.5500
National Australia Bank Limited 2005-07-01 30.5500 30.5500
National Australia Bank Limited 2005-06-30 30.7600 30.7600
National Australia Bank Limited 2005-06-29 30.7000 30.7000
National Australia Bank Limited 2005-06-28 30.8700 30.8700
National Australia Bank Limited 2005-06-27 30.4000 30.4000
National Australia Bank Limited 2005-06-24 30.5000 30.5000
National Australia Bank Limited 2005-06-23 30.6000 30.6000
National Australia Bank Limited 2005-06-22 30.6800 30.6800
National Australia Bank Limited 2005-06-21 30.8000 30.8000
National Australia Bank Limited 2005-06-20 30.7000 30.7000
National Australia Bank Limited 2005-06-17 31.2000 31.2000
National Australia Bank Limited 2005-06-16 31.0000 31.0000
National Australia Bank Limited 2005-06-15 30.9000 30.9000
National Australia Bank Limited 2005-06-14 30.9700 30.9700
National Australia Bank Limited 2005-06-10 31.0200 31.0200
National Australia Bank Limited 2005-06-09 31.2500 31.2500
National Australia Bank Limited 2005-06-08 31.5000 31.5000
National Australia Bank Limited 2005-06-07 31.2500 31.2500
National Australia Bank Limited 2005-06-06 30.9100 30.9100
National Australia Bank Limited 2005-06-03 30.7800 30.7800
National Australia Bank Limited 2005-06-02 31.1500 31.1500
National Australia Bank Limited 2005-06-01 31.7800 31.7800
National Australia Bank Limited 2005-05-31 31.4500 31.4500
National Australia Bank Limited 2005-05-30 31.8900 31.8900
National Australia Bank Limited 2005-05-27 31.7200 31.7200
National Australia Bank Limited 2005-05-26 31.8000 31.8000
National Australia Bank Limited 2005-05-25 31.6500 31.6500
National Australia Bank Limited 2005-05-24 31.8300 31.8300
National Australia Bank Limited 2005-05-23 31.6800 31.6800
National Australia Bank Limited 2005-05-20 31.3500 31.3500
National Australia Bank Limited 2005-05-19 31.4800 31.4800
National Australia Bank Limited 2005-05-18 31.1500 31.1500
National Australia Bank Limited 2005-05-17 31.0000 31.0000
National Australia Bank Limited 2005-05-16 30.8600 30.8600
National Australia Bank Limited 2005-05-13 30.9600 30.9600
National Australia Bank Limited 2005-05-12 30.9200 30.9200
National Australia Bank Limited 2005-05-11 30.4500 30.4500
National Australia Bank Limited 2005-05-10 29.9900 29.9900
National Australia Bank Limited 2005-05-09 29.5200 29.5200
National Australia Bank Limited 2005-05-06 29.2500 29.2500
National Australia Bank Limited 2005-05-05 29.2000 29.2000
National Australia Bank Limited 2005-05-04 29.2600 29.2600
National Australia Bank Limited 2005-05-03 29.5000 29.5000
National Australia Bank Limited 2005-05-02 29.3900 29.3900
National Australia Bank Limited 2005-04-29 29.1500 29.1500
National Australia Bank Limited 2005-04-28 29.4800 29.4800
National Australia Bank Limited 2005-04-27 28.9500 28.9500
National Australia Bank Limited 2005-04-26 28.8100 28.8100
National Australia Bank Limited 2005-04-22 29.0300 29.0300
National Australia Bank Limited 2005-04-21 29.1100 29.1100
National Australia Bank Limited 2005-04-20 29.0000 29.0000
National Australia Bank Limited 2005-04-19 28.7500 28.7500
National Australia Bank Limited 2005-04-18 28.3600 28.3600
National Australia Bank Limited 2005-04-15 28.7500 28.7500
National Australia Bank Limited 2005-04-14 28.8500 28.8500
National Australia Bank Limited 2005-04-13 29.0600 29.0600
National Australia Bank Limited 2005-04-12 29.2500 29.2500
National Australia Bank Limited 2005-04-11 29.1500 29.1500
National Australia Bank Limited 2005-04-08 29.1100 29.1100
National Australia Bank Limited 2005-04-07 28.8500 28.8500
National Australia Bank Limited 2005-04-06 28.7500 28.7500
National Australia Bank Limited 2005-04-05 28.6400 28.6400
National Australia Bank Limited 2005-04-04 28.6000 28.6000
National Australia Bank Limited 2005-04-01 28.6000 28.6000
National Australia Bank Limited 2005-03-31 28.3500 28.3500
National Australia Bank Limited 2005-03-30 28.5300 28.5300
National Australia Bank Limited 2005-03-29 28.4900 28.4900
National Australia Bank Limited 2005-03-24 28.7400 28.7400
National Australia Bank Limited 2005-03-23 28.7900 28.7900
National Australia Bank Limited 2005-03-22 29.2000 29.2000
National Australia Bank Limited 2005-03-21 29.0800 29.0800
National Australia Bank Limited 2005-03-18 29.1300 29.1300
National Australia Bank Limited 2005-03-17 29.3100 29.3100
National Australia Bank Limited 2005-03-16 29.5000 29.5000
National Australia Bank Limited 2005-03-15 29.2600 29.2600
National Australia Bank Limited 2005-03-14 29.2600 29.2600
National Australia Bank Limited 2005-03-11 29.1000 29.1000
National Australia Bank Limited 2005-03-10 29.1100 29.1100
National Australia Bank Limited 2005-03-09 29.1800 29.1800
National Australia Bank Limited 2005-03-08 29.3500 29.3500
National Australia Bank Limited 2005-03-07 29.3500 29.3500
National Australia Bank Limited 2005-03-04 29.4600 29.4600
National Australia Bank Limited 2005-03-03 29.4900 29.4900
National Australia Bank Limited 2005-03-02 29.5000 29.5000
National Australia Bank Limited 2005-03-01 29.2100 29.2100
National Australia Bank Limited 2005-02-28 28.7500 28.7500
National Australia Bank Limited 2005-02-25 28.9800 28.9800
National Australia Bank Limited 2005-02-24 28.8500 28.8500
National Australia Bank Limited 2005-02-23 29.2500 29.2500
National Australia Bank Limited 2005-02-22 29.4100 29.4100
National Australia Bank Limited 2005-02-21 29.3700 29.3700
National Australia Bank Limited 2005-02-18 29.5500 29.5500
National Australia Bank Limited 2005-02-17 29.5700 29.5700
National Australia Bank Limited 2005-02-16 29.6900 29.6900
National Australia Bank Limited 2005-02-15 29.6400 29.6400
National Australia Bank Limited 2005-02-14 29.6700 29.6700
National Australia Bank Limited 2005-02-11 29.9700 29.9700
National Australia Bank Limited 2005-02-10 30.3300 30.3300
National Australia Bank Limited 2005-02-09 29.8200 29.8200
National Australia Bank Limited 2005-02-08 29.9300 29.9300
National Australia Bank Limited 2005-02-07 29.9800 29.9800
National Australia Bank Limited 2005-02-04 30.0900 30.0900
National Australia Bank Limited 2005-02-03 30.0200 30.0200
National Australia Bank Limited 2005-02-02 29.9300 29.9300
National Australia Bank Limited 2005-02-01 29.8800 29.8800
National Australia Bank Limited 2005-01-31 29.6300 29.6300
National Australia Bank Limited 2005-01-28 29.1900 29.1900
National Australia Bank Limited 2005-01-27 28.9100 28.9100
National Australia Bank Limited 2005-01-25 28.7800 28.7800
National Australia Bank Limited 2005-01-24 28.7200 28.7200
National Australia Bank Limited 2005-01-21 28.8200 28.8200
National Australia Bank Limited 2005-01-20 28.7800 28.7800
National Australia Bank Limited 2005-01-19 28.7300 28.7300
National Australia Bank Limited 2005-01-18 28.8500 28.8500
National Australia Bank Limited 2005-01-17 28.6500 28.6500
National Australia Bank Limited 2005-01-14 28.7400 28.7400
National Australia Bank Limited 2005-01-13 28.7900 28.7900
National Australia Bank Limited 2005-01-12 28.9300 28.9300
National Australia Bank Limited 2005-01-11 28.9300 28.9300
National Australia Bank Limited 2005-01-10 28.9600 28.9600
National Australia Bank Limited 2005-01-07 28.8200 28.8200
National Australia Bank Limited 2005-01-06 28.7000 28.7000
National Australia Bank Limited 2005-01-05 28.6800 28.6800
National Australia Bank Limited 2005-01-04 28.8000 28.8000
National Australia Bank Limited 2004-12-31 28.8200 28.8200
National Australia Bank Limited 2004-12-30 28.8400 28.8400
National Australia Bank Limited 2004-12-29 28.7600 28.7600
National Australia Bank Limited 2004-12-24 28.7100 28.7100
National Australia Bank Limited 2004-12-23 28.5200 28.5200
National Australia Bank Limited 2004-12-22 28.5400 28.5400
National Australia Bank Limited 2004-12-21 28.4800 28.4800
National Australia Bank Limited 2004-12-20 28.3900 28.3900
National Australia Bank Limited 2004-12-17 28.5500 28.5500
National Australia Bank Limited 2004-12-16 28.6000 28.6000
National Australia Bank Limited 2004-12-15 28.8200 28.8200
National Australia Bank Limited 2004-12-14 28.4900 28.4900
National Australia Bank Limited 2004-12-13 28.0000 28.0000
National Australia Bank Limited 2004-12-10 27.9000 27.9000
National Australia Bank Limited 2004-12-09 28.0200 28.0200
National Australia Bank Limited 2004-12-08 28.1000 28.1000
National Australia Bank Limited 2004-12-07 27.9800 27.9800
National Australia Bank Limited 2004-12-06 28.2100 28.2100
National Australia Bank Limited 2004-12-03 28.3000 28.3000
National Australia Bank Limited 2004-12-02 28.0300 28.0300
National Australia Bank Limited 2004-12-01 27.8400 27.8400
National Australia Bank Limited 2004-11-30 28.1200 28.1200
National Australia Bank Limited 2004-11-29 28.1300 28.1300
National Australia Bank Limited 2004-11-26 27.9100 27.9100
National Australia Bank Limited 2004-11-25 27.7600 27.7600
National Australia Bank Limited 2004-11-24 27.7500 27.7500
National Australia Bank Limited 2004-11-23 27.7200 27.7200
National Australia Bank Limited 2004-11-22 27.6600 27.6600
National Australia Bank Limited 2004-11-19 27.8700 27.8700
National Australia Bank Limited 2004-11-18 27.9000 27.9000
National Australia Bank Limited 2004-11-17 28.0800 28.0800
National Australia Bank Limited 2004-11-16 27.9000 27.9000
National Australia Bank Limited 2004-11-15 27.9500 27.9500
National Australia Bank Limited 2004-11-12 28.4500 28.4500
National Australia Bank Limited 2004-11-11 28.3900 28.3900
National Australia Bank Limited 2004-11-10 28.2000 28.2000
National Australia Bank Limited 2004-11-09 27.8500 27.8500
National Australia Bank Limited 2004-11-08 28.1500 28.1500
National Australia Bank Limited 2004-11-05 28.0500 28.0500
National Australia Bank Limited 2004-11-03 28.4200 28.4200
National Australia Bank Limited 2004-11-02 28.4900 28.4900
National Australia Bank Limited 2004-11-01 28.5000 28.5000
National Australia Bank Limited 2004-10-29 28.2700 28.2700
National Australia Bank Limited 2004-10-28 28.1000 28.1000
National Australia Bank Limited 2004-10-27 27.8500 27.8500
National Australia Bank Limited 2004-10-26 27.6400 27.6400
National Australia Bank Limited 2004-10-25 27.4800 27.4800
National Australia Bank Limited 2004-10-22 27.5200 27.5200
National Australia Bank Limited 2004-10-21 27.6000 27.6000
National Australia Bank Limited 2004-10-20 27.5700 27.5700
National Australia Bank Limited 2004-10-19 27.8700 27.8700
National Australia Bank Limited 2004-10-18 27.4700 27.4700
National Australia Bank Limited 2004-10-15 27.3100 27.3100
National Australia Bank Limited 2004-10-14 27.1800 27.1800
National Australia Bank Limited 2004-10-13 27.0800 27.0800
National Australia Bank Limited 2004-10-12 27.0700 27.0700
National Australia Bank Limited 2004-10-11 27.0200 27.0200
National Australia Bank Limited 2004-10-08 26.9000 26.9000
National Australia Bank Limited 2004-10-07 27.0500 27.0500
National Australia Bank Limited 2004-10-06 27.1300 27.1300
National Australia Bank Limited 2004-10-05 27.1500 27.1500
National Australia Bank Limited 2004-10-04 27.1200 27.1200
National Australia Bank Limited 2004-10-01 27.0400 27.0400
National Australia Bank Limited 2004-09-30 26.9800 26.9800
National Australia Bank Limited 2004-09-29 26.9400 26.9400
National Australia Bank Limited 2004-09-28 26.9500 26.9500
National Australia Bank Limited 2004-09-27 26.8700 26.8700
National Australia Bank Limited 2004-09-24 26.9500 26.9500
National Australia Bank Limited 2004-09-23 27.0000 27.0000
National Australia Bank Limited 2004-09-22 27.2100 27.2100
National Australia Bank Limited 2004-09-21 27.0400 27.0400
National Australia Bank Limited 2004-09-20 27.0100 27.0100
National Australia Bank Limited 2004-09-17 27.1200 27.1200
National Australia Bank Limited 2004-09-16 26.9200 26.9200
National Australia Bank Limited 2004-09-15 26.8000 26.8000
National Australia Bank Limited 2004-09-14 27.0000 27.0000
National Australia Bank Limited 2004-09-13 26.9000 26.9000
National Australia Bank Limited 2004-09-10 26.8000 26.8000
National Australia Bank Limited 2004-09-09 27.1800 27.1800
National Australia Bank Limited 2004-09-08 27.2500 27.2500
National Australia Bank Limited 2004-09-07 27.2600 27.2600
National Australia Bank Limited 2004-09-06 27.1300 27.1300
National Australia Bank Limited 2004-09-03 27.1000 27.1000
National Australia Bank Limited 2004-09-02 27.1000 27.1000
National Australia Bank Limited 2004-09-01 26.9700 26.9700
National Australia Bank Limited 2004-08-31 26.6500 26.6500
National Australia Bank Limited 2004-08-30 26.5400 26.5400
National Australia Bank Limited 2004-08-27 26.4500 26.4500
National Australia Bank Limited 2004-08-26 26.3400 26.3400
National Australia Bank Limited 2004-08-25 26.5000 26.5000
National Australia Bank Limited 2004-08-24 26.8100 26.8100
National Australia Bank Limited 2004-08-23 26.6500 26.6500
National Australia Bank Limited 2004-08-20 26.5000 26.5000
National Australia Bank Limited 2004-08-19 26.4000 26.4000
National Australia Bank Limited 2004-08-18 26.4200 26.4200
National Australia Bank Limited 2004-08-17 26.3600 26.3600
National Australia Bank Limited 2004-08-16 26.2300 26.2300
National Australia Bank Limited 2004-08-13 26.2000 26.2000
National Australia Bank Limited 2004-08-12 26.0800 26.0800
National Australia Bank Limited 2004-08-11 26.4300 26.4300
National Australia Bank Limited 2004-08-10 26.1200 26.1200
National Australia Bank Limited 2004-08-09 26.2400 26.2400
National Australia Bank Limited 2004-08-06 26.4700 26.4700
National Australia Bank Limited 2004-08-05 26.3300 26.3300
National Australia Bank Limited 2004-08-04 26.6200 26.6200
National Australia Bank Limited 2004-08-03 27.0500 27.0500
National Australia Bank Limited 2004-08-02 26.8000 26.8000
National Australia Bank Limited 2004-07-30 26.6700 26.6700
National Australia Bank Limited 2004-07-29 26.4800 26.4800
National Australia Bank Limited 2004-07-28 26.5900 26.5900
National Australia Bank Limited 2004-07-27 26.7500 26.7500
National Australia Bank Limited 2004-07-26 27.1000 27.1000
National Australia Bank Limited 2004-07-23 26.8700 26.8700
National Australia Bank Limited 2004-07-22 27.1600 27.1600
National Australia Bank Limited 2004-07-21 27.8000 27.8000
National Australia Bank Limited 2004-07-20 27.4800 27.4800
National Australia Bank Limited 2004-07-19 28.0000 28.0000
National Australia Bank Limited 2004-07-16 28.3400 28.3400
National Australia Bank Limited 2004-07-15 28.4500 28.4500
National Australia Bank Limited 2004-07-14 28.8500 28.8500
National Australia Bank Limited 2004-07-13 30.9800 30.9800
National Australia Bank Limited 2004-07-12 30.8700 30.8700
National Australia Bank Limited 2004-07-09 30.8500 30.8500
National Australia Bank Limited 2004-07-08 30.7500 30.7500
National Australia Bank Limited 2004-07-07 30.6000 30.6000
National Australia Bank Limited 2004-07-06 30.6300 30.6300
National Australia Bank Limited 2004-07-05 30.3000 30.3000
National Australia Bank Limited 2004-07-02 30.1600 30.1600
National Australia Bank Limited 2004-07-01 30.1400 30.1400
National Australia Bank Limited 2004-06-30 29.8400 29.8400
National Australia Bank Limited 2004-06-29 29.8700 29.8700
National Australia Bank Limited 2004-06-28 29.8800 29.8800
National Australia Bank Limited 2004-06-25 29.8600 29.8600
National Australia Bank Limited 2004-06-24 30.0400 30.0400
National Australia Bank Limited 2004-06-23 29.9900 29.9900
National Australia Bank Limited 2004-06-22 29.9500 29.9500
National Australia Bank Limited 2004-06-21 29.7400 29.7400
National Australia Bank Limited 2004-06-18 29.2900 29.2900
National Australia Bank Limited 2004-06-17 29.1100 29.1100
National Australia Bank Limited 2004-06-16 29.1300 29.1300
National Australia Bank Limited 2004-06-15 29.0800 29.0800
National Australia Bank Limited 2004-06-11 29.3100 29.3100
National Australia Bank Limited 2004-06-10 29.3600 29.3600
National Australia Bank Limited 2004-06-09 29.4700 29.4700
National Australia Bank Limited 2004-06-08 29.6700 29.6700
National Australia Bank Limited 2004-06-07 29.7200 29.7200
National Australia Bank Limited 2004-06-04 30.3100 30.3100
National Australia Bank Limited 2004-06-03 30.3000 30.3000
National Australia Bank Limited 2004-06-02 30.2800 30.2800
National Australia Bank Limited 2004-06-01 30.1900 30.1900
National Australia Bank Limited 2004-05-31 30.2000 30.2000
National Australia Bank Limited 2004-05-28 30.1000 30.1000
National Australia Bank Limited 2004-05-27 29.5800 29.5800
National Australia Bank Limited 2004-05-26 29.3800 29.3800
National Australia Bank Limited 2004-05-25 29.1700 29.1700
National Australia Bank Limited 2004-05-24 29.3400 29.3400
National Australia Bank Limited 2004-05-21 29.3000 29.3000
National Australia Bank Limited 2004-05-20 29.2200 29.2200
National Australia Bank Limited 2004-05-19 29.2100 29.2100
National Australia Bank Limited 2004-05-18 28.8000 28.8000
National Australia Bank Limited 2004-05-17 28.6100 28.6100
National Australia Bank Limited 2004-05-14 28.5500 28.5500
National Australia Bank Limited 2004-05-13 28.7600 28.7600
National Australia Bank Limited 2004-05-12 29.0700 29.0700
National Australia Bank Limited 2004-05-11 29.3000 29.3000
National Australia Bank Limited 2004-05-10 29.0700 29.0700
National Australia Bank Limited 2004-05-07 29.3700 29.3700
National Australia Bank Limited 2004-05-06 29.1000 29.1000
National Australia Bank Limited 2004-05-05 29.2500 29.2500
National Australia Bank Limited 2004-05-04 29.4000 29.4000
National Australia Bank Limited 2004-04-30 29.4700 29.4700
National Australia Bank Limited 2004-04-29 29.4000 29.4000
National Australia Bank Limited 2004-04-28 29.4400 29.4400
National Australia Bank Limited 2004-04-27 29.4700 29.4700
National Australia Bank Limited 2004-04-26 29.6800 29.6800
National Australia Bank Limited 2004-04-23 29.7000 29.7000
National Australia Bank Limited 2004-04-22 29.6700 29.6700
National Australia Bank Limited 2004-04-21 29.6000 29.6000
National Australia Bank Limited 2004-04-20 29.5700 29.5700
National Australia Bank Limited 2004-04-19 29.6400 29.6400
National Australia Bank Limited 2004-04-16 29.7100 29.7100
National Australia Bank Limited 2004-04-15 31.0200 31.0200
National Australia Bank Limited 2004-04-14 31.1600 31.1600
National Australia Bank Limited 2004-04-13 31.2500 31.2500
National Australia Bank Limited 2004-04-08 31.4000 31.4000
National Australia Bank Limited 2004-04-07 31.4500 31.4500
National Australia Bank Limited 2004-04-06 31.4700 31.4700
National Australia Bank Limited 2004-04-05 31.1700 31.1700
National Australia Bank Limited 2004-04-02 31.0000 31.0000
National Australia Bank Limited 2004-04-01 31.2100 31.2100
National Australia Bank Limited 2004-03-31 26.7500 26.7500
National Australia Bank Limited 2004-03-30 31.1100 31.1100
National Australia Bank Limited 2004-03-29 31.1600 31.1600
National Australia Bank Limited 2004-03-26 31.4500 31.4500
National Australia Bank Limited 2004-03-25 31.1400 31.1400
National Australia Bank Limited 2004-03-24 31.3600 31.3600
National Australia Bank Limited 2004-03-23 31.4500 31.4500
National Australia Bank Limited 2004-03-22 31.4700 31.4700
National Australia Bank Limited 2004-03-19 31.8000 31.8000
National Australia Bank Limited 2004-03-18 31.7200 31.7200
National Australia Bank Limited 2004-03-16 31.7100 31.7100
National Australia Bank Limited 2004-03-15 31.6500 31.6500
National Australia Bank Limited 2004-03-12 31.6000 31.6000
National Australia Bank Limited 2004-03-11 31.8400 31.8400
National Australia Bank Limited 2004-03-10 31.9200 31.9200
National Australia Bank Limited 2004-03-09 31.9400 31.9400
National Australia Bank Limited 2004-03-08 31.7800 31.7800
National Australia Bank Limited 2004-03-05 31.4400 31.4400
National Australia Bank Limited 2004-03-04 31.3700 31.3700
National Australia Bank Limited 2004-03-03 31.0600 31.0600
National Australia Bank Limited 2004-03-02 31.0300 31.0300
National Australia Bank Limited 2004-03-01 31.0000 31.0000
National Australia Bank Limited 2004-02-27 30.9000 30.9000
National Australia Bank Limited 2004-02-26 30.8300 30.8300
National Australia Bank Limited 2004-02-25 30.8700 30.8700
National Australia Bank Limited 2004-02-24 30.8000 30.8000
National Australia Bank Limited 2004-02-23 30.6900 30.6900
National Australia Bank Limited 2004-02-20 30.8800 30.8800
National Australia Bank Limited 2004-02-19 30.9100 30.9100
National Australia Bank Limited 2004-02-18 30.9400 30.9400
National Australia Bank Limited 2004-02-17 30.7000 30.7000
National Australia Bank Limited 2004-02-16 30.5200 30.5200
National Australia Bank Limited 2004-02-13 30.7300 30.7300
National Australia Bank Limited 2004-02-12 30.6100 30.6100
National Australia Bank Limited 2004-02-11 30.4100 30.4100
National Australia Bank Limited 2004-02-10 30.3100 30.3100
National Australia Bank Limited 2004-02-09 30.5700 30.5700
National Australia Bank Limited 2004-02-06 30.4300 30.4300
National Australia Bank Limited 2004-02-05 30.6000 30.6000
National Australia Bank Limited 2004-02-04 31.0100 31.0100
National Australia Bank Limited 2004-02-03 30.9400 30.9400
National Australia Bank Limited 2004-02-02 31.0200 31.0200
National Australia Bank Limited 2004-01-31 30.5600 30.5600
National Australia Bank Limited 2004-01-30 30.5600 30.5600
National Australia Bank Limited 2004-01-29 30.3000 30.3000
National Australia Bank Limited 2004-01-28 30.4000 30.4000
National Australia Bank Limited 2004-01-27 29.4500 29.4500
National Australia Bank Limited 2004-01-23 29.5900 29.5900
National Australia Bank Limited 2004-01-22 29.5400 29.5400
National Australia Bank Limited 2004-01-21 29.2000 29.2000
National Australia Bank Limited 2004-01-20 29.5400 29.5400
National Australia Bank Limited 2004-01-19 29.8400 29.8400
National Australia Bank Limited 2004-01-16 29.9200 29.9200
National Australia Bank Limited 2004-01-15 30.3000 30.3000
National Australia Bank Limited 2004-01-14 30.4600 30.4600
National Australia Bank Limited 2004-01-13 30.0500 30.0500
National Australia Bank Limited 2004-01-12 30.5200 30.5200
National Australia Bank Limited 2004-01-09 30.1700 30.1700
National Australia Bank Limited 2004-01-08 30.0300 30.0300
National Australia Bank Limited 2004-01-07 29.8400 29.8400
National Australia Bank Limited 2004-01-06 29.5400 29.5400
National Australia Bank Limited 2004-01-05 29.4200 29.4200
National Australia Bank Limited 2003-12-31 29.8800 29.8800
National Australia Bank Limited 2003-12-30 29.8800 29.8800
National Australia Bank Limited 2003-12-29 29.8000 29.8000
National Australia Bank Limited 2003-12-23 29.5600 29.5600
National Australia Bank Limited 2003-12-22 29.4100 29.4100
National Australia Bank Limited 2003-12-19 29.3500 29.3500
National Australia Bank Limited 2003-12-18 29.5100 29.5100
National Australia Bank Limited 2003-12-17 29.9300 29.9300
National Australia Bank Limited 2003-12-16 29.8200 29.8200
National Australia Bank Limited 2003-12-15 30.0500 30.0500
National Australia Bank Limited 2003-12-12 29.9800 29.9800
National Australia Bank Limited 2003-12-11 29.9000 29.9000
National Australia Bank Limited 2003-12-10 30.0100 30.0100
National Australia Bank Limited 2003-12-09 30.0500 30.0500
National Australia Bank Limited 2003-12-08 29.9500 29.9500
National Australia Bank Limited 2003-12-05 29.9900 29.9900
National Australia Bank Limited 2003-12-04 30.1300 30.1300
National Australia Bank Limited 2003-12-03 29.3500 29.3500
National Australia Bank Limited 2003-12-02 28.9200 28.9200
National Australia Bank Limited 2003-12-01 28.7700 28.7700
National Australia Bank Limited 2003-11-28 28.9200 28.9200
National Australia Bank Limited 2003-11-27 29.2600 29.2600
National Australia Bank Limited 2003-11-26 29.4900 29.4900
National Australia Bank Limited 2003-11-25 29.3800 29.3800
National Australia Bank Limited 2003-11-24 29.3100 29.3100
National Australia Bank Limited 2003-11-21 29.2600 29.2600
National Australia Bank Limited 2003-11-20 29.3300 29.3300
National Australia Bank Limited 2003-11-19 29.3100 29.3100
National Australia Bank Limited 2003-11-18 28.7300 28.7300
National Australia Bank Limited 2003-11-17 28.6400 28.6400
National Australia Bank Limited 2003-11-14 29.6300 29.6300
National Australia Bank Limited 2003-11-13 29.8800 29.8800
National Australia Bank Limited 2003-11-12 29.5000 29.5000
National Australia Bank Limited 2003-11-11 29.1000 29.1000
National Australia Bank Limited 2003-11-10 29.7200 29.7200
National Australia Bank Limited 2003-11-07 30.0300 30.0300
National Australia Bank Limited 2003-11-06 29.8400 29.8400
National Australia Bank Limited 2003-11-05 30.2600 30.2600
National Australia Bank Limited 2003-11-04 30.3900 30.3900
National Australia Bank Limited 2003-11-03 30.2500 30.2500
National Australia Bank Limited 2003-10-31 30.5900 30.5900
National Australia Bank Limited 2003-10-30 30.8500 30.8500
National Australia Bank Limited 2003-10-29 30.9400 30.9400
National Australia Bank Limited 2003-10-28 30.9200 30.9200
National Australia Bank Limited 2003-10-27 30.9200 30.9200
National Australia Bank Limited 2003-10-24 31.0600 31.0600
National Australia Bank Limited 2003-10-23 31.1800 31.1800
National Australia Bank Limited 2003-10-22 31.4400 31.4400
National Australia Bank Limited 2003-10-21 31.4100 31.4100
National Australia Bank Limited 2003-10-20 31.2700 31.2700
National Australia Bank Limited 2003-10-17 31.1400 31.1400
National Australia Bank Limited 2003-10-16 30.9800 30.9800
National Australia Bank Limited 2003-10-15 31.1200 31.1200
National Australia Bank Limited 2003-10-14 30.8500 30.8500
National Australia Bank Limited 2003-10-13 30.9900 30.9900
National Australia Bank Limited 2003-10-10 31.0000 31.0000
National Australia Bank Limited 2003-10-09 31.3800 31.3800
National Australia Bank Limited 2003-10-08 31.4800 31.4800
National Australia Bank Limited 2003-10-07 31.1000 31.1000
National Australia Bank Limited 2003-10-06 31.2600 31.2600
National Australia Bank Limited 2003-10-03 31.3000 31.3000
National Australia Bank Limited 2003-10-02 31.4300 31.4300
National Australia Bank Limited 2003-10-01 30.9600 30.9600
National Australia Bank Limited 2003-09-30 30.8000 30.8000
National Australia Bank Limited 2003-09-29 30.6000 30.6000
National Australia Bank Limited 2003-09-26 30.5400 30.5400
National Australia Bank Limited 2003-09-25 30.3500 30.3500
National Australia Bank Limited 2003-09-24 30.4900 30.4900
National Australia Bank Limited 2003-09-23 30.3600 30.3600
National Australia Bank Limited 2003-09-22 30.6000 30.6000
National Australia Bank Limited 2003-09-19 30.7200 30.7200
National Australia Bank Limited 2003-09-18 31.0400 31.0400
National Australia Bank Limited 2003-09-17 30.6000 30.6000
National Australia Bank Limited 2003-09-16 30.4500 30.4500
National Australia Bank Limited 2003-09-15 30.6500 30.6500
National Australia Bank Limited 2003-09-12 30.7100 30.7100
National Australia Bank Limited 2003-09-11 30.7900 30.7900
National Australia Bank Limited 2003-09-10 30.8200 30.8200
National Australia Bank Limited 2003-09-09 31.0000 31.0000
National Australia Bank Limited 2003-09-08 31.1100 31.1100
National Australia Bank Limited 2003-09-05 30.7400 30.7400
National Australia Bank Limited 2003-09-04 30.7900 30.7900
National Australia Bank Limited 2003-09-02 31.0000 31.0000
National Australia Bank Limited 2003-09-01 30.8000 30.8000
National Australia Bank Limited 2003-08-29 31.0900 31.0900
National Australia Bank Limited 2003-08-28 31.3500 31.3500
National Australia Bank Limited 2003-08-27 32.2200 32.2200
National Australia Bank Limited 2003-08-26 31.9300 31.9300
National Australia Bank Limited 2003-08-25 32.4000 32.4000
National Australia Bank Limited 2003-08-22 32.5800 32.5800
National Australia Bank Limited 2003-08-21 32.6500 32.6500
National Australia Bank Limited 2003-08-20 32.5200 32.5200
National Australia Bank Limited 2003-08-19 32.5900 32.5900
National Australia Bank Limited 2003-08-18 33.0400 33.0400
National Australia Bank Limited 2003-08-15 32.9500 32.9500
National Australia Bank Limited 2003-08-14 32.8800 32.8800
National Australia Bank Limited 2003-08-13 32.8400 32.8400
National Australia Bank Limited 2003-08-12 32.8500 32.8500
National Australia Bank Limited 2003-08-08 32.9300 32.9300
National Australia Bank Limited 2003-08-06 32.5600 32.5600
National Australia Bank Limited 2003-08-05 32.6500 32.6500
National Australia Bank Limited 2003-08-04 32.4000 32.4000
National Australia Bank Limited 2003-08-01 32.5100 32.5100
National Australia Bank Limited 2003-07-31 32.6500 32.6500
National Australia Bank Limited 2003-07-29 32.5500 32.5500
National Australia Bank Limited 2003-07-28 32.1500 32.1500
National Australia Bank Limited 2003-07-25 32.0000 32.0000
National Australia Bank Limited 2003-07-24 32.1800 32.1800
National Australia Bank Limited 2003-07-23 32.4800 32.4800
National Australia Bank Limited 2003-07-22 32.3100 32.3100
National Australia Bank Limited 2003-07-21 32.4100 32.4100
National Australia Bank Limited 2003-07-18 32.3100 32.3100
National Australia Bank Limited 2003-07-17 32.5500 32.5500
National Australia Bank Limited 2003-07-16 32.7400 32.7400
National Australia Bank Limited 2003-07-15 32.7000 32.7000
National Australia Bank Limited 2003-07-14 32.6300 32.6300
National Australia Bank Limited 2003-07-11 32.3000 32.3000
National Australia Bank Limited 2003-07-10 32.2700 32.2700
National Australia Bank Limited 2003-07-09 32.4600 32.4600
National Australia Bank Limited 2003-07-08 32.9100 32.9100
National Australia Bank Limited 2003-07-07 33.4800 33.4800
National Australia Bank Limited 2003-07-04 33.6000 33.6000
National Australia Bank Limited 2003-07-03 34.1100 34.1100
National Australia Bank Limited 2003-07-02 33.7800 33.7800
National Australia Bank Limited 2003-07-01 33.8000 33.8000
National Australia Bank Limited 2003-06-30 33.5000 33.5000
National Australia Bank Limited 2003-06-27 33.7000 33.7000
National Australia Bank Limited 2003-06-26 33.7000 33.7000
National Australia Bank Limited 2003-06-25 34.3100 34.3100
National Australia Bank Limited 2003-06-24 34.2100 34.2100
National Australia Bank Limited 2003-06-23 34.1000 34.1000
National Australia Bank Limited 2003-06-20 34.0300 34.0300
National Australia Bank Limited 2003-06-19 34.1000 34.1000
National Australia Bank Limited 2003-06-18 34.1100 34.1100
National Australia Bank Limited 2003-06-17 34.2000 34.2000
National Australia Bank Limited 2003-06-16 33.8200 33.8200
National Australia Bank Limited 2003-06-13 33.7000 33.7000
National Australia Bank Limited 2003-06-12 33.7000 33.7000
National Australia Bank Limited 2003-06-11 33.7500 33.7500
National Australia Bank Limited 2003-06-10 33.3800 33.3800
National Australia Bank Limited 2003-06-06 33.0300 33.0300
National Australia Bank Limited 2003-06-05 33.8500 33.8500
National Australia Bank Limited 2003-06-04 33.7000 33.7000
National Australia Bank Limited 2003-06-03 33.4500 33.4500
National Australia Bank Limited 2003-06-02 33.4700 33.4700
National Australia Bank Limited 2003-05-30 33.1000 33.1000
National Australia Bank Limited 2003-05-29 32.9800 32.9800
National Australia Bank Limited 2003-05-28 32.7500 32.7500
National Australia Bank Limited 2003-05-27 32.4600 32.4600
National Australia Bank Limited 2003-05-26 32.4500 32.4500
National Australia Bank Limited 2003-05-23 32.4200 32.4200
National Australia Bank Limited 2003-05-22 32.0400 32.0400
National Australia Bank Limited 2003-05-20 31.9000 31.9000
National Australia Bank Limited 2003-05-19 32.0500 32.0500
National Australia Bank Limited 2003-05-16 32.0800 32.0800
National Australia Bank Limited 2003-05-15 31.9700 31.9700
National Australia Bank Limited 2003-05-14 31.6000 31.6000
National Australia Bank Limited 2003-05-13 31.3200 31.3200
National Australia Bank Limited 2003-05-12 31.6500 31.6500
National Australia Bank Limited 2003-05-09 31.1900 31.1900
National Australia Bank Limited 2003-05-08 31.6200 31.6200
National Australia Bank Limited 2003-05-07 32.0700 32.0700
National Australia Bank Limited 2003-05-06 31.8500 31.8500
National Australia Bank Limited 2003-05-05 32.0500 32.0500
National Australia Bank Limited 2003-05-02 31.8400 31.8400
National Australia Bank Limited 2003-05-01 32.4600 32.4600
National Australia Bank Limited 2003-04-30 32.5000 32.5000
National Australia Bank Limited 2003-04-29 32.8800 32.8800
National Australia Bank Limited 2003-04-28 32.7800 32.7800
National Australia Bank Limited 2003-04-24 32.8500 32.8500
National Australia Bank Limited 2003-04-23 32.9100 32.9100
National Australia Bank Limited 2003-04-22 32.5000 32.5000
National Australia Bank Limited 2003-04-16 32.2500 32.2500
National Australia Bank Limited 2003-04-15 32.2100 32.2100
National Australia Bank Limited 2003-04-14 31.9200 31.9200
National Australia Bank Limited 2003-04-11 32.2000 32.2000
National Australia Bank Limited 2003-04-10 33.0000 33.0000
National Australia Bank Limited 2003-04-09 32.7500 32.7500
National Australia Bank Limited 2003-04-08 33.2000 33.2000
National Australia Bank Limited 2003-04-07 33.2000 33.2000
National Australia Bank Limited 2003-04-04 32.6100 32.6100
National Australia Bank Limited 2003-04-03 32.4000 32.4000
National Australia Bank Limited 2003-04-02 32.3500 32.3500
National Australia Bank Limited 2003-04-01 32.4500 32.4500
National Australia Bank Limited 2003-03-31 31.9500 31.9500
National Australia Bank Limited 2003-03-28 32.0500 32.0500
National Australia Bank Limited 2003-03-27 32.2400 32.2400
National Australia Bank Limited 2003-03-26 32.0600 32.0600
National Australia Bank Limited 2003-03-25 31.1400 31.1400
National Australia Bank Limited 2003-03-24 30.9000 30.9000
National Australia Bank Limited 2003-03-21 30.8500 30.8500
National Australia Bank Limited 2003-03-20 30.9300 30.9300
National Australia Bank Limited 2003-03-19 30.6800 30.6800
National Australia Bank Limited 2003-03-18 30.6800 30.6800
National Australia Bank Limited 2003-03-17 29.3500 29.3500
National Australia Bank Limited 2003-03-14 29.4000 29.4000
National Australia Bank Limited 2003-03-13 28.5500 28.5500
National Australia Bank Limited 2003-03-12 28.6000 28.6000
National Australia Bank Limited 2003-03-11 28.7000 28.7000
National Australia Bank Limited 2003-03-10 28.8500 28.8500
National Australia Bank Limited 2003-03-07 29.0600 29.0600
National Australia Bank Limited 2003-03-06 29.2000 29.2000
National Australia Bank Limited 2003-03-05 28.7000 28.7000
National Australia Bank Limited 2003-03-04 29.1500 29.1500
National Australia Bank Limited 2003-03-03 29.4200 29.4200
National Australia Bank Limited 2003-02-28 28.9000 28.9000
National Australia Bank Limited 2003-02-27 29.0300 29.0300
National Australia Bank Limited 2003-02-26 29.5700 29.5700
National Australia Bank Limited 2003-02-25 29.0200 29.0200
National Australia Bank Limited 2003-02-24 29.7000 29.7000
National Australia Bank Limited 2003-02-21 29.2600 29.2600
National Australia Bank Limited 2003-02-20 28.8000 28.8000
National Australia Bank Limited 2003-02-19 29.4400 29.4400
National Australia Bank Limited 2003-02-18 29.2600 29.2600
National Australia Bank Limited 2003-02-17 29.3200 29.3200
National Australia Bank Limited 2003-02-14 28.8500 28.8500
National Australia Bank Limited 2003-02-13 29.5300 29.5300
National Australia Bank Limited 2003-02-12 30.2000 30.2000
National Australia Bank Limited 2003-02-11 30.3200 30.3200
National Australia Bank Limited 2003-02-10 30.2900 30.2900
National Australia Bank Limited 2003-02-07 30.3600 30.3600
National Australia Bank Limited 2003-02-06 30.5500 30.5500
National Australia Bank Limited 2003-02-05 31.3500 31.3500
National Australia Bank Limited 2003-02-04 31.5300 31.5300
National Australia Bank Limited 2003-02-03 31.5500 31.5500
National Australia Bank Limited 2003-01-31 31.7000 31.7000
National Australia Bank Limited 2003-01-30 31.7800 31.7800
National Australia Bank Limited 2003-01-29 31.4800 31.4800
National Australia Bank Limited 2003-01-28 31.9500 31.9500
National Australia Bank Limited 2003-01-24 32.4800 32.4800
National Australia Bank Limited 2003-01-23 32.3800 32.3800
National Australia Bank Limited 2003-01-22 32.2100 32.2100
National Australia Bank Limited 2003-01-21 32.4000 32.4000
National Australia Bank Limited 2003-01-20 32.3500 32.3500
National Australia Bank Limited 2003-01-17 32.1300 32.1300
National Australia Bank Limited 2003-01-16 32.0800 32.0800
National Australia Bank Limited 2003-01-15 32.3900 32.3900
National Australia Bank Limited 2003-01-14 32.3500 32.3500
National Australia Bank Limited 2003-01-13 32.1200 32.1200
National Australia Bank Limited 2003-01-10 32.2800 32.2800
National Australia Bank Limited 2003-01-09 32.3800 32.3800
National Australia Bank Limited 2003-01-08 32.6500 32.6500
National Australia Bank Limited 2003-01-07 32.5100 32.5100
National Australia Bank Limited 2003-01-06 32.6200 32.6200
National Australia Bank Limited 2003-01-03 32.1000 32.1000
National Australia Bank Limited 2003-01-02 31.9100 31.9100
National Australia Bank Limited 2002-12-31 31.7500 31.7500
National Australia Bank Limited 2002-12-30 31.6600 31.6600
National Australia Bank Limited 2002-12-27 32.1600 32.1600
National Australia Bank Limited 2002-12-23 32.4100 32.4100
National Australia Bank Limited 2002-12-20 32.1400 32.1400
National Australia Bank Limited 2002-12-19 31.6500 31.6500
National Australia Bank Limited 2002-12-18 31.5000 31.5000
National Australia Bank Limited 2002-12-17 31.5700 31.5700
National Australia Bank Limited 2002-12-16 31.0300 31.0300
National Australia Bank Limited 2002-12-13 31.5500 31.5500
National Australia Bank Limited 2002-12-12 32.0100 32.0100
National Australia Bank Limited 2002-12-11 31.6200 31.6200
National Australia Bank Limited 2002-12-10 32.2900 32.2900
National Australia Bank Limited 2002-12-09 33.0000 33.0000
National Australia Bank Limited 2002-12-06 33.0300 33.0300
National Australia Bank Limited 2002-12-05 33.4600 33.4600
National Australia Bank Limited 2002-12-04 32.9500 32.9500
National Australia Bank Limited 2002-12-03 33.3000 33.3000
National Australia Bank Limited 2002-12-02 33.1800 33.1800
National Australia Bank Limited 2002-11-29 32.7500 32.7500
National Australia Bank Limited 2002-11-28 33.2700 33.2700
National Australia Bank Limited 2002-11-27 32.9400 32.9400
National Australia Bank Limited 2002-11-26 33.2600 33.2600
National Australia Bank Limited 2002-11-25 33.4500 33.4500
National Australia Bank Limited 2002-11-22 32.8500 32.8500
National Australia Bank Limited 2002-11-21 32.6300 32.6300
National Australia Bank Limited 2002-11-20 32.2000 32.2000
National Australia Bank Limited 2002-11-19 32.2200 32.2200
National Australia Bank Limited 2002-11-18 32.5000 32.5000
National Australia Bank Limited 2002-11-15 33.1700 33.1700
National Australia Bank Limited 2002-11-14 32.7000 32.7000
National Australia Bank Limited 2002-11-13 32.5700 32.5700
National Australia Bank Limited 2002-11-12 32.4000 32.4000
National Australia Bank Limited 2002-11-11 32.0500 32.0500
National Australia Bank Limited 2002-11-08 32.1900 32.1900
National Australia Bank Limited 2002-11-07 32.0200 32.0200
National Australia Bank Limited 2002-11-06 33.8600 33.8600
National Australia Bank Limited 2002-11-05 33.9500 33.9500
National Australia Bank Limited 2002-11-04 34.3000 34.3000
National Australia Bank Limited 2002-11-01 33.7900 33.7900
National Australia Bank Limited 2002-10-31 34.3700 34.3700
National Australia Bank Limited 2002-10-30 33.6500 33.6500
National Australia Bank Limited 2002-10-29 33.3700 33.3700
National Australia Bank Limited 2002-10-28 33.5600 33.5600
National Australia Bank Limited 2002-10-25 33.1000 33.1000
National Australia Bank Limited 2002-10-24 33.4900 33.4900
National Australia Bank Limited 2002-10-23 33.6000 33.6000
National Australia Bank Limited 2002-10-22 32.9900 32.9900
National Australia Bank Limited 2002-10-21 32.4000 32.4000
National Australia Bank Limited 2002-10-18 32.4000 32.4000
National Australia Bank Limited 2002-10-17 32.1700 32.1700
National Australia Bank Limited 2002-10-16 32.6800 32.6800
National Australia Bank Limited 2002-10-15 33.1800 33.1800
National Australia Bank Limited 2002-10-14 32.2500 32.2500
National Australia Bank Limited 2002-10-11 31.6000 31.6000
National Australia Bank Limited 2002-10-10 31.4000 31.4000
National Australia Bank Limited 2002-10-09 32.3500 32.3500
National Australia Bank Limited 2002-10-08 32.9100 32.9100
National Australia Bank Limited 2002-10-07 33.2100 33.2100
National Australia Bank Limited 2002-10-04 33.8300 33.8300
National Australia Bank Limited 2002-10-03 34.0900 34.0900
National Australia Bank Limited 2002-10-02 34.0000 34.0000
National Australia Bank Limited 2002-10-01 33.8700 33.8700
National Australia Bank Limited 2002-09-30 33.4800 33.4800
National Australia Bank Limited 2002-09-27 33.9000 33.9000
National Australia Bank Limited 2002-09-26 34.0400 34.0400
National Australia Bank Limited 2002-09-25 34.4700 34.4700
National Australia Bank Limited 2002-09-24 35.1700 35.1700
National Australia Bank Limited 2002-09-23 35.3500 35.3500
National Australia Bank Limited 2002-09-20 35.3000 35.3000
National Australia Bank Limited 2002-09-19 35.5200 35.5200
National Australia Bank Limited 2002-09-18 35.4000 35.4000
National Australia Bank Limited 2002-09-17 35.9200 35.9200
National Australia Bank Limited 2002-09-16 35.8800 35.8800
National Australia Bank Limited 2002-09-13 35.9300 35.9300
National Australia Bank Limited 2002-09-12 35.7800 35.7800
National Australia Bank Limited 2002-09-11 35.6900 35.6900
National Australia Bank Limited 2002-09-10 35.4200 35.4200
National Australia Bank Limited 2002-09-09 35.5000 35.5000
National Australia Bank Limited 2002-09-06 35.2500 35.2500
National Australia Bank Limited 2002-09-05 35.1700 35.1700
National Australia Bank Limited 2002-09-04 34.7500 34.7500
National Australia Bank Limited 2002-09-03 35.1000 35.1000
National Australia Bank Limited 2002-09-02 34.8500 34.8500
National Australia Bank Limited 2002-08-30 34.6500 34.6500
National Australia Bank Limited 2002-08-29 34.9900 34.9900
National Australia Bank Limited 2002-08-28 34.5400 34.5400
National Australia Bank Limited 2002-08-27 34.6800 34.6800
National Australia Bank Limited 2002-08-26 34.9100 34.9100
National Australia Bank Limited 2002-08-23 34.5000 34.5000
National Australia Bank Limited 2002-08-22 34.6500 34.6500
National Australia Bank Limited 2002-08-21 34.3700 34.3700
National Australia Bank Limited 2002-08-20 34.5400 34.5400
National Australia Bank Limited 2002-08-19 34.4700 34.4700
National Australia Bank Limited 2002-08-16 34.3400 34.3400
National Australia Bank Limited 2002-08-15 34.9500 34.9500
National Australia Bank Limited 2002-08-14 34.6500 34.6500
National Australia Bank Limited 2002-08-13 34.6400 34.6400
National Australia Bank Limited 2002-08-12 34.2100 34.2100
National Australia Bank Limited 2002-08-09 34.7500 34.7500
National Australia Bank Limited 2002-08-08 34.6700 34.6700
National Australia Bank Limited 2002-08-07 34.7000 34.7000
National Australia Bank Limited 2002-08-06 33.8200 33.8200
National Australia Bank Limited 2002-08-05 33.8200 33.8200
National Australia Bank Limited 2002-08-02 34.2500 34.2500
National Australia Bank Limited 2002-08-01 34.0200 34.0200
National Australia Bank Limited 2002-07-31 33.4200 33.4200
National Australia Bank Limited 2002-07-30 32.5400 32.5400
National Australia Bank Limited 2002-07-29 31.3500 31.3500
National Australia Bank Limited 2002-07-26 31.0000 31.0000
National Australia Bank Limited 2002-07-25 31.9500 31.9500
National Australia Bank Limited 2002-07-24 31.5300 31.5300
National Australia Bank Limited 2002-07-23 32.8000 32.8000
National Australia Bank Limited 2002-07-22 32.8500 32.8500
National Australia Bank Limited 2002-07-19 33.5000 33.5000
National Australia Bank Limited 2002-07-18 34.4000 34.4000
National Australia Bank Limited 2002-07-17 34.0100 34.0100
National Australia Bank Limited 2002-07-16 33.7800 33.7800
National Australia Bank Limited 2002-07-15 33.8500 33.8500
National Australia Bank Limited 2002-07-12 33.5100 33.5100
National Australia Bank Limited 2002-07-11 33.7000 33.7000
National Australia Bank Limited 2002-07-10 34.1100 34.1100
National Australia Bank Limited 2002-07-09 34.5000 34.5000
National Australia Bank Limited 2002-07-08 33.9000 33.9000
National Australia Bank Limited 2002-07-05 33.4000 33.4000
National Australia Bank Limited 2002-07-04 33.4000 33.4000
National Australia Bank Limited 2002-07-03 33.7000 33.7000
National Australia Bank Limited 2002-07-02 34.6700 34.6700
National Australia Bank Limited 2002-07-01 35.0000 35.0000
National Australia Bank Limited 2002-06-30 35.4000 35.4000
National Australia Bank Limited 2002-06-28 35.4000 35.4000
National Australia Bank Limited 2002-06-27 35.3500 35.3500
National Australia Bank Limited 2002-06-26 34.9100 34.9100
National Australia Bank Limited 2002-06-25 35.2500 35.2500
National Australia Bank Limited 2002-06-24 35.0400 35.0400
National Australia Bank Limited 2002-06-21 35.0100 35.0100
National Australia Bank Limited 2002-06-20 35.3200 35.3200
National Australia Bank Limited 2002-06-19 35.5500 35.5500
National Australia Bank Limited 2002-06-18 35.9600 35.9600
National Australia Bank Limited 2002-06-17 36.1300 36.1300
National Australia Bank Limited 2002-06-14 35.9600 35.9600
National Australia Bank Limited 2002-06-13 35.8000 35.8000
National Australia Bank Limited 2002-06-12 36.1600 36.1600
National Australia Bank Limited 2002-06-11 36.4200 36.4200
National Australia Bank Limited 2002-06-07 36.3900 36.3900
National Australia Bank Limited 2002-06-06 36.6200 36.6200
National Australia Bank Limited 2002-06-05 36.3600 36.3600
National Australia Bank Limited 2002-06-04 36.2200 36.2200
National Australia Bank Limited 2002-06-03 36.0000 36.0000
National Australia Bank Limited 2002-05-31 36.1800 36.1800
National Australia Bank Limited 2002-05-30 36.1300 36.1300
National Australia Bank Limited 2002-05-29 35.9000 35.9000
National Australia Bank Limited 2002-05-28 36.1900 36.1900
National Australia Bank Limited 2002-05-27 36.0900 36.0900
National Australia Bank Limited 2002-05-24 36.0200 36.0200
National Australia Bank Limited 2002-05-23 35.8800 35.8800
National Australia Bank Limited 2002-05-22 35.8500 35.8500
National Australia Bank Limited 2002-05-21 35.6800 35.6800
National Australia Bank Limited 2002-05-20 35.6800 35.6800
National Australia Bank Limited 2002-05-17 35.4900 35.4900
National Australia Bank Limited 2002-05-16 35.3600 35.3600
National Australia Bank Limited 2002-05-15 35.3000 35.3000
National Australia Bank Limited 2002-05-14 34.8700 34.8700
National Australia Bank Limited 2002-05-13 34.6800 34.6800
National Australia Bank Limited 2002-05-10 34.9500 34.9500
National Australia Bank Limited 2002-05-09 34.8000 34.8000
National Australia Bank Limited 2002-05-08 35.0400 35.0400
National Australia Bank Limited 2002-05-07 35.2500 35.2500
National Australia Bank Limited 2002-05-06 35.2500 35.2500
National Australia Bank Limited 2002-05-03 35.4900 35.4900
National Australia Bank Limited 2002-05-02 35.4400 35.4400
National Australia Bank Limited 2002-05-01 34.8000 34.8000
National Australia Bank Limited 2002-04-30 34.7500 34.7500
National Australia Bank Limited 2002-04-29 35.2900 35.2900
National Australia Bank Limited 2002-04-26 35.5000 35.5000
National Australia Bank Limited 2002-04-24 35.0000 35.0000
National Australia Bank Limited 2002-04-23 35.0000 35.0000
National Australia Bank Limited 2002-04-22 34.5500 34.5500
National Australia Bank Limited 2002-04-19 34.5700 34.5700
National Australia Bank Limited 2002-04-18 34.1000 34.1000
National Australia Bank Limited 2002-04-17 33.7500 33.7500
National Australia Bank Limited 2002-04-16 33.5900 33.5900
National Australia Bank Limited 2002-04-15 33.6000 33.6000
National Australia Bank Limited 2002-04-12 33.0600 33.0600
National Australia Bank Limited 2002-04-11 33.0600 33.0600
National Australia Bank Limited 2002-04-10 33.3500 33.3500
National Australia Bank Limited 2002-04-09 33.0200 33.0200
National Australia Bank Limited 2002-04-08 33.2000 33.2000
National Australia Bank Limited 2002-04-05 33.6800 33.6800
National Australia Bank Limited 2002-04-04 33.0600 33.0600
National Australia Bank Limited 2002-04-03 33.2600 33.2600
National Australia Bank Limited 2002-04-02 33.4500 33.4500
National Australia Bank Limited 2002-03-28 34.1700 34.1700
National Australia Bank Limited 2002-03-27 34.5500 34.5500
National Australia Bank Limited 2002-03-26 34.3500 34.3500
National Australia Bank Limited 2002-03-25 34.4700 34.4700
National Australia Bank Limited 2002-03-22 34.3400 34.3400
National Australia Bank Limited 2002-03-21 34.2600 34.2600
National Australia Bank Limited 2002-03-20 34.9100 34.9100
National Australia Bank Limited 2002-03-19 34.8700 34.8700
National Australia Bank Limited 2002-03-18 34.7200 34.7200
National Australia Bank Limited 2002-03-15 34.1240 34.1240
National Australia Bank Limited 2002-03-14 34.7100 34.7100
National Australia Bank Limited 2002-03-13 34.6600 34.6600
National Australia Bank Limited 2002-03-12 34.4900 34.4900
National Australia Bank Limited 2002-03-11 34.3000 34.3000
National Australia Bank Limited 2002-03-08 34.8800 34.8800
National Australia Bank Limited 2002-03-07 35.2500 35.2500
National Australia Bank Limited 2002-03-06 34.4930 34.4930
National Australia Bank Limited 2002-03-05 34.4500 34.4500
National Australia Bank Limited 2002-03-04 35.0000 35.0000
National Australia Bank Limited 2002-03-01 35.4900 35.4900
National Australia Bank Limited 2002-02-28 35.7900 35.7900
National Australia Bank Limited 2002-02-27 35.4000 35.4000
National Australia Bank Limited 2002-02-26 35.4000 35.4000
National Australia Bank Limited 2002-02-25 34.8720 34.8720
National Australia Bank Limited 2002-02-22 35.0490 35.0490
National Australia Bank Limited 2002-02-21 35.1200 35.1200
National Australia Bank Limited 2002-02-20 34.7400 34.7400
National Australia Bank Limited 2002-02-19 35.5500 35.5500
National Australia Bank Limited 2002-02-18 35.3800 35.3800
National Australia Bank Limited 2002-02-15 35.5800 35.5800
National Australia Bank Limited 2002-02-14 35.3800 35.3800
National Australia Bank Limited 2002-02-13 34.7000 34.7000
National Australia Bank Limited 2002-02-12 34.4000 34.4000
National Australia Bank Limited 2002-02-11 34.6900 34.6900
National Australia Bank Limited 2002-02-08 34.5000 34.5000
National Australia Bank Limited 2002-02-07 33.5750 33.5750
National Australia Bank Limited 2002-02-06 33.6300 33.6300
National Australia Bank Limited 2002-02-05 34.0000 34.0000
National Australia Bank Limited 2002-02-04 34.6300 34.6300
National Australia Bank Limited 2002-02-01 34.5420 34.5420
National Australia Bank Limited 2002-01-31 34.6000 34.6000
National Australia Bank Limited 2002-01-30 34.0600 34.0600
National Australia Bank Limited 2002-01-29 34.2050 34.2050
National Australia Bank Limited 2002-01-25 33.4300 33.4300
National Australia Bank Limited 2002-01-24 33.0000 33.0000
National Australia Bank Limited 2002-01-23 32.4990 32.4990
National Australia Bank Limited 2002-01-22 32.1800 32.1800
National Australia Bank Limited 2002-01-21 31.9600 31.9600
National Australia Bank Limited 2002-01-18 31.8620 31.8620
National Australia Bank Limited 2002-01-17 31.9170 31.9170
National Australia Bank Limited 2002-01-16 31.9200 31.9200
National Australia Bank Limited 2002-01-15 31.2100 31.2100
National Australia Bank Limited 2002-01-14 31.3600 31.3600
National Australia Bank Limited 2002-01-11 31.2700 31.2700
National Australia Bank Limited 2002-01-10 31.0270 31.0270
National Australia Bank Limited 2002-01-09 31.2100 31.2100
National Australia Bank Limited 2002-01-08 31.5100 31.5100
National Australia Bank Limited 2002-01-07 31.8170 31.8170
National Australia Bank Limited 2002-01-04 32.0220 32.0220
National Australia Bank Limited 2001-12-31 31.8600 31.8600
National Australia Bank Limited 2001-12-27 31.8100 31.8100
National Australia Bank Limited 2001-12-24 31.7000 31.7000
National Australia Bank Limited 2001-12-20 31.2530 31.2530
National Australia Bank Limited 2001-12-19 30.8500 30.8500
National Australia Bank Limited 2001-12-18 31.0100 31.0100
National Australia Bank Limited 2001-12-17 30.8000 30.8000
National Australia Bank Limited 2001-12-14 30.7500 30.7500
National Australia Bank Limited 2001-12-13 30.9000 30.9000
National Australia Bank Limited 2001-12-12 31.6000 31.6000
National Australia Bank Limited 2001-12-11 31.4430 31.4430
National Australia Bank Limited 2001-12-10 31.0700 31.0700
National Australia Bank Limited 2001-12-07 30.8700 30.8700
National Australia Bank Limited 2001-12-06 31.3200 31.3200
National Australia Bank Limited 2001-12-05 31.7220 31.7220
National Australia Bank Limited 2001-12-04 31.3700 31.3700
National Australia Bank Limited 2001-12-03 31.2360 31.2360
National Australia Bank Limited 2001-11-30 31.5870 31.5870
National Australia Bank Limited 2001-11-29 31.9860 31.9860
National Australia Bank Limited 2001-11-28 32.2000 32.2000
National Australia Bank Limited 2001-11-27 32.5810 32.5810
National Australia Bank Limited 2001-11-26 32.5690 32.5690
National Australia Bank Limited 2001-11-23 31.8700 31.8700
National Australia Bank Limited 2001-11-22 31.9500 31.9500
National Australia Bank Limited 2001-11-21 31.9110 31.9110
National Australia Bank Limited 2001-11-20 31.9570 31.9570
National Australia Bank Limited 2001-11-19 31.6000 31.6000
National Australia Bank Limited 2001-11-16 32.4000 32.4000
National Australia Bank Limited 2001-11-15 32.4900 32.4900
National Australia Bank Limited 2001-11-14 32.3500 32.3500
National Australia Bank Limited 2001-11-13 32.1690 32.1690
National Australia Bank Limited 2001-11-12 32.0500 32.0500
National Australia Bank Limited 2001-11-09 31.3800 31.3800
National Australia Bank Limited 2001-11-08 30.5000 30.5000
National Australia Bank Limited 2001-11-07 30.0000 30.0000
National Australia Bank Limited 2001-11-06 30.4900 30.4900
National Australia Bank Limited 2001-11-05 29.3300 29.3300
National Australia Bank Limited 2001-11-02 29.8000 29.8000
National Australia Bank Limited 2001-11-01 30.5000 30.5000
National Australia Bank Limited 2001-10-31 30.5700 30.5700
National Australia Bank Limited 2001-10-30 30.2020 30.2020
National Australia Bank Limited 2001-10-29 30.4320 30.4320
National Australia Bank Limited 2001-10-26 30.5800 30.5800
National Australia Bank Limited 2001-10-25 30.3800 30.3800
National Australia Bank Limited 2001-10-24 30.1930 30.1930
National Australia Bank Limited 2001-10-23 29.9940 29.9940
National Australia Bank Limited 2001-10-22 29.3490 29.3490
National Australia Bank Limited 2001-10-19 29.5000 29.5000
National Australia Bank Limited 2001-10-18 30.0040 30.0040
National Australia Bank Limited 2001-10-17 29.9800 29.9800
National Australia Bank Limited 2001-10-16 28.8300 28.8300
National Australia Bank Limited 2001-10-15 28.6990 28.6990
National Australia Bank Limited 2001-10-12 29.0120 29.0120
National Australia Bank Limited 2001-10-11 28.8200 28.8200
National Australia Bank Limited 2001-10-10 28.1500 28.1500
National Australia Bank Limited 2001-10-09 28.6800 28.6800
National Australia Bank Limited 2001-10-08 28.6600 28.6600
National Australia Bank Limited 2001-10-05 28.4520 28.4520
National Australia Bank Limited 2001-10-04 27.8240 27.8240
National Australia Bank Limited 2001-10-03 28.3800 28.3800
National Australia Bank Limited 2001-10-02 27.9300 27.9300
National Australia Bank Limited 2001-10-01 26.9560 26.9560
National Australia Bank Limited 2001-09-30 25.6600 25.6600
National Australia Bank Limited 2001-09-28 25.6600 25.6600
National Australia Bank Limited 2001-09-27 25.7500 25.7500
National Australia Bank Limited 2001-09-26 26.2500 26.2500
National Australia Bank Limited 2001-09-25 26.2500 26.2500
National Australia Bank Limited 2001-09-24 25.7160 25.7160
National Australia Bank Limited 2001-09-21 25.6830 25.6830
National Australia Bank Limited 2001-09-20 24.5500 24.5500
National Australia Bank Limited 2001-09-19 25.5000 25.5000
National Australia Bank Limited 2001-09-18 25.9100 25.9100
National Australia Bank Limited 2001-09-17 25.4070 25.4070
National Australia Bank Limited 2001-09-14 27.4000 27.4000
National Australia Bank Limited 2001-09-13 28.1000 28.1000
National Australia Bank Limited 2001-09-12 27.9740 27.9740
National Australia Bank Limited 2001-09-11 29.5460 29.5460
National Australia Bank Limited 2001-09-10 30.2000 30.2000
National Australia Bank Limited 2001-09-07 29.3000 29.3000
National Australia Bank Limited 2001-09-06 29.5000 29.5000
National Australia Bank Limited 2001-09-05 29.9180 29.9180
National Australia Bank Limited 2001-09-04 29.6500 29.6500
National Australia Bank Limited 2001-09-03 28.9000 28.9000
National Australia Bank Limited 2001-08-31 33.2000 33.2000
National Australia Bank Limited 2001-08-30 33.9800 33.9800
National Australia Bank Limited 2001-08-29 34.4000 34.4000
National Australia Bank Limited 2001-08-28 34.8250 34.8250
National Australia Bank Limited 2001-08-27 34.6000 34.6000
National Australia Bank Limited 2001-08-24 34.7900 34.7900
National Australia Bank Limited 2001-08-23 34.3500 34.3500
National Australia Bank Limited 2001-08-22 33.8100 33.8100
National Australia Bank Limited 2001-08-21 33.3320 33.3320
National Australia Bank Limited 2001-08-20 33.0460 33.0460
National Australia Bank Limited 2001-08-17 33.3080 33.3080
National Australia Bank Limited 2001-08-16 33.4980 33.4980
National Australia Bank Limited 2001-08-15 34.3300 34.3300
National Australia Bank Limited 2001-08-14 34.2700 34.2700
National Australia Bank Limited 2001-08-13 34.4200 34.4200
National Australia Bank Limited 2001-08-10 34.8200 34.8200
National Australia Bank Limited 2001-08-09 34.9400 34.9400
National Australia Bank Limited 2001-08-08 34.5000 34.5000
National Australia Bank Limited 2001-08-07 34.0000 34.0000
National Australia Bank Limited 2001-08-06 33.8700 33.8700
National Australia Bank Limited 2001-08-03 33.8000 33.8000
National Australia Bank Limited 2001-08-02 33.7000 33.7000
National Australia Bank Limited 2001-08-01 33.3000 33.3000
National Australia Bank Limited 2001-07-31 32.3900 32.3900
National Australia Bank Limited 2001-07-30 31.9700 31.9700
National Australia Bank Limited 2001-07-27 31.8100 31.8100
National Australia Bank Limited 2001-07-26 32.1200 32.1200
National Australia Bank Limited 2001-07-25 33.0500 33.0500
National Australia Bank Limited 2001-07-24 33.1600 33.1600
National Australia Bank Limited 2001-07-23 33.4770 33.4770
National Australia Bank Limited 2001-07-20 33.6600 33.6600
National Australia Bank Limited 2001-07-19 33.7810 33.7810
National Australia Bank Limited 2001-07-18 33.4300 33.4300
National Australia Bank Limited 2001-07-17 32.7500 32.7500
National Australia Bank Limited 2001-07-16 32.9800 32.9800
National Australia Bank Limited 2001-07-13 32.5500 32.5500
National Australia Bank Limited 2001-07-12 32.2600 32.2600
National Australia Bank Limited 2001-07-11 32.6200 32.6200
National Australia Bank Limited 2001-07-10 32.3000 32.3000
National Australia Bank Limited 2001-07-09 31.5910 31.5910
National Australia Bank Limited 2001-07-06 31.7000 31.7000
National Australia Bank Limited 2001-07-05 31.3950 31.3950
National Australia Bank Limited 2001-07-04 33.2000 33.2000
National Australia Bank Limited 2001-07-03 33.2060 33.2060
National Australia Bank Limited 2001-07-02 33.5800 33.5800
National Australia Bank Limited 2001-06-30 35.0520 35.0520
National Australia Bank Limited 2001-06-29 35.0520 35.0520
National Australia Bank Limited 2001-06-28 34.2500 34.2500
National Australia Bank Limited 2001-06-27 34.3000 34.3000
National Australia Bank Limited 2001-06-26 34.7890 34.7890
National Australia Bank Limited 2001-06-25 34.3070 34.3070
National Australia Bank Limited 2001-06-22 34.3700 34.3700
National Australia Bank Limited 2001-06-21 34.2900 34.2900
National Australia Bank Limited 2001-06-20 34.7300 34.7300
National Australia Bank Limited 2001-06-19 34.2100 34.2100
National Australia Bank Limited 2001-06-18 34.0400 34.0400
National Australia Bank Limited 2001-06-15 34.4500 34.4500
National Australia Bank Limited 2001-06-14 34.1980 34.1980
National Australia Bank Limited 2001-06-13 34.4500 34.4500
National Australia Bank Limited 2001-06-12 34.2000 34.2000
National Australia Bank Limited 2001-06-08 33.3050 33.3050
National Australia Bank Limited 2001-06-07 34.2000 34.2000
National Australia Bank Limited 2001-06-06 33.9940 33.9940
National Australia Bank Limited 2001-06-05 33.5790 33.5790
National Australia Bank Limited 2001-06-04 33.7200 33.7200
National Australia Bank Limited 2001-06-01 32.9600 32.9600
National Australia Bank Limited 2001-05-31 32.4500 32.4500
National Australia Bank Limited 2001-05-30 32.1500 32.1500
National Australia Bank Limited 2001-05-29 32.3300 32.3300
National Australia Bank Limited 2001-05-28 32.3100 32.3100
National Australia Bank Limited 2001-05-25 32.1200 32.1200
National Australia Bank Limited 2001-05-24 32.3500 32.3500
National Australia Bank Limited 2001-05-23 32.1200 32.1200
National Australia Bank Limited 2001-05-22 31.8900 31.8900
National Australia Bank Limited 2001-05-21 31.6600 31.6600
National Australia Bank Limited 2001-05-18 31.1700 31.1700
National Australia Bank Limited 2001-05-17 31.5000 31.5000
National Australia Bank Limited 2001-05-16 31.6300 31.6300
National Australia Bank Limited 2001-05-15 31.4900 31.4900
National Australia Bank Limited 2001-05-14 31.2200 31.2200
National Australia Bank Limited 2001-05-11 31.1820 31.1820
National Australia Bank Limited 2001-05-10 30.6000 30.6000
National Australia Bank Limited 2001-05-09 30.0320 30.0320
National Australia Bank Limited 2001-05-08 29.8400 29.8400
National Australia Bank Limited 2001-05-07 30.0670 30.0670
National Australia Bank Limited 2001-05-04 29.8940 29.8940
National Australia Bank Limited 2001-05-03 30.0000 30.0000
National Australia Bank Limited 2001-05-02 29.8900 29.8900
National Australia Bank Limited 2001-05-01 30.1000 30.1000
National Australia Bank Limited 2001-04-30 30.1000 30.1000
National Australia Bank Limited 2001-04-27 29.7000 29.7000
National Australia Bank Limited 2001-04-26 29.9500 29.9500
National Australia Bank Limited 2001-04-24 29.9300 29.9300
National Australia Bank Limited 2001-04-23 29.4800 29.4800
National Australia Bank Limited 2001-04-20 29.3000 29.3000
National Australia Bank Limited 2001-04-19 29.0710 29.0710
National Australia Bank Limited 2001-04-18 28.3840 28.3840
National Australia Bank Limited 2001-04-17 28.6000 28.6000
National Australia Bank Limited 2001-04-16 28.9300 28.9300
National Australia Bank Limited 2001-04-12 28.9300 28.9300
National Australia Bank Limited 2001-04-11 29.3370 29.3370
National Australia Bank Limited 2001-04-10 29.4800 29.4800
National Australia Bank Limited 2001-04-09 29.4000 29.4000
National Australia Bank Limited 2001-04-06 29.9750 29.9750
National Australia Bank Limited 2001-04-05 30.1100 30.1100
National Australia Bank Limited 2001-04-04 29.8040 29.8040
National Australia Bank Limited 2001-04-03 29.3000 29.3000
National Australia Bank Limited 2001-04-02 28.8000 28.8000
National Australia Bank Limited 2001-03-31 28.6000 28.6000
National Australia Bank Limited 2001-03-30 28.6000 28.6000
National Australia Bank Limited 2001-03-29 28.5400 28.5400
National Australia Bank Limited 2001-03-28 28.0000 28.0000
National Australia Bank Limited 2001-03-27 27.4400 27.4400
National Australia Bank Limited 2001-03-26 27.6310 27.6310
National Australia Bank Limited 2001-03-23 27.2700 27.2700
National Australia Bank Limited 2001-03-22 27.7590 27.7590
National Australia Bank Limited 2001-03-21 28.4050 28.4050
National Australia Bank Limited 2001-03-20 28.6210 28.6210
National Australia Bank Limited 2001-03-19 28.3510 28.3510
National Australia Bank Limited 2001-03-16 28.8000 28.8000
National Australia Bank Limited 2001-03-15 29.1940 29.1940
National Australia Bank Limited 2001-03-14 29.5500 29.5500
National Australia Bank Limited 2001-03-13 29.3000 29.3000
National Australia Bank Limited 2001-03-12 29.5000 29.5000
National Australia Bank Limited 2001-03-09 29.7990 29.7990
National Australia Bank Limited 2001-03-08 29.8880 29.8880
National Australia Bank Limited 2001-03-07 30.5830 30.5830
National Australia Bank Limited 2001-03-06 30.4000 30.4000
National Australia Bank Limited 2001-03-05 30.6580 30.6580
National Australia Bank Limited 2001-03-02 30.7000 30.7000
National Australia Bank Limited 2001-03-01 30.8710 30.8710
National Australia Bank Limited 2001-02-28 30.0900 30.0900
National Australia Bank Limited 2001-02-27 29.7000 29.7000
National Australia Bank Limited 2001-02-26 30.0100 30.0100
National Australia Bank Limited 2001-02-23 29.5000 29.5000
National Australia Bank Limited 2001-02-22 29.1860 29.1860
National Australia Bank Limited 2001-02-21 28.9500 28.9500
National Australia Bank Limited 2001-02-20 28.8000 28.8000
National Australia Bank Limited 2001-02-19 28.8000 28.8000
National Australia Bank Limited 2001-02-16 29.1500 29.1500
National Australia Bank Limited 2001-02-15 29.3100 29.3100
National Australia Bank Limited 2001-02-14 28.9910 28.9910
National Australia Bank Limited 2001-02-13 29.3770 29.3770
National Australia Bank Limited 2001-02-12 29.3800 29.3800
National Australia Bank Limited 2001-02-09 29.1810 29.1810
National Australia Bank Limited 2001-02-08 29.5590 29.5590
National Australia Bank Limited 2001-02-06 29.9360 29.9360
National Australia Bank Limited 2001-02-02 29.9060 29.9060
National Australia Bank Limited 2001-02-01 29.4000 29.4000
National Australia Bank Limited 2001-01-31 29.4800 29.4800
National Australia Bank Limited 2001-01-30 29.5300 29.5300
National Australia Bank Limited 2001-01-29 29.3700 29.3700
National Australia Bank Limited 2001-01-25 29.5030 29.5030
National Australia Bank Limited 2001-01-24 28.8200 28.8200
National Australia Bank Limited 2001-01-23 28.7900 28.7900
National Australia Bank Limited 2001-01-22 28.8250 28.8250
National Australia Bank Limited 2001-01-19 28.7200 28.7200
National Australia Bank Limited 2001-01-18 28.3800 28.3800
National Australia Bank Limited 2001-01-17 28.1460 28.1460
National Australia Bank Limited 2001-01-16 27.7730 27.7730
National Australia Bank Limited 2001-01-15 28.3800 28.3800
National Australia Bank Limited 2001-01-12 28.6430 28.6430
National Australia Bank Limited 2001-01-11 28.9000 28.9000
National Australia Bank Limited 2001-01-10 29.0580 29.0580
National Australia Bank Limited 2001-01-09 28.7300 28.7300
National Australia Bank Limited 2001-01-08 28.5000 28.5000
National Australia Bank Limited 2001-01-05 28.8240 28.8240
National Australia Bank Limited 2001-01-04 29.2000 29.2000
National Australia Bank Limited 2001-01-03 29.0800 29.0800
National Australia Bank Limited 2001-01-02 29.3090 29.3090
National Australia Bank Limited 2000-12-31 28.8100 28.8100
National Australia Bank Limited 2000-12-29 28.8100 28.8100
National Australia Bank Limited 2000-12-21 29.4000 29.4000
National Australia Bank Limited 2000-12-20 29.3700 29.3700
National Australia Bank Limited 2000-12-19 28.9470 28.9470
National Australia Bank Limited 2000-12-18 28.7170 28.7170
National Australia Bank Limited 2000-12-15 28.2700 28.2700
National Australia Bank Limited 2000-12-13 28.7300 28.7300
National Australia Bank Limited 2000-12-12 29.2000 29.2000
National Australia Bank Limited 2000-12-11 29.1090 29.1090
National Australia Bank Limited 2000-12-08 29.5830 29.5830
National Australia Bank Limited 2000-12-07 29.6510 29.6510
National Australia Bank Limited 2000-12-06 29.6060 29.6060
National Australia Bank Limited 2000-12-05 29.7000 29.7000
National Australia Bank Limited 2000-12-04 30.1500 30.1500
National Australia Bank Limited 2000-12-01 30.0000 30.0000
National Australia Bank Limited 2000-11-30 29.8240 29.8240
National Australia Bank Limited 2000-11-29 29.0690 29.0690
National Australia Bank Limited 2000-11-28 29.0740 29.0740
National Australia Bank Limited 2000-11-27 29.3200 29.3200
National Australia Bank Limited 2000-11-24 29.3500 29.3500
National Australia Bank Limited 2000-11-23 29.8450 29.8450
National Australia Bank Limited 2000-11-22 29.2170 29.2170
National Australia Bank Limited 2000-11-21 28.6000 28.6000
National Australia Bank Limited 2000-11-20 28.8000 28.8000
National Australia Bank Limited 2000-11-17 29.3000 29.3000
National Australia Bank Limited 2000-11-16 28.6950 28.6950
National Australia Bank Limited 2000-11-15 28.6800 28.6800
National Australia Bank Limited 2000-11-14 28.4820 28.4820
National Australia Bank Limited 2000-11-13 28.5500 28.5500
National Australia Bank Limited 2000-11-10 28.9400 28.9400
National Australia Bank Limited 2000-11-09 28.8900 28.8900
National Australia Bank Limited 2000-11-08 28.5000 28.5000
National Australia Bank Limited 2000-11-07 28.0200 28.0200
National Australia Bank Limited 2000-11-06 27.8260 27.8260
National Australia Bank Limited 2000-11-03 27.8300 27.8300
National Australia Bank Limited 2000-11-02 27.6400 27.6400
National Australia Bank Limited 2000-11-01 27.1900 27.1900
National Australia Bank Limited 2000-10-31 26.8000 26.8000
National Australia Bank Limited 2000-10-30 26.9400 26.9400
National Australia Bank Limited 2000-10-27 27.1100 27.1100
National Australia Bank Limited 2000-10-24 27.0040 27.0040
National Australia Bank Limited 2000-10-23 26.9500 26.9500
National Australia Bank Limited 2000-10-20 26.7600 26.7600
National Australia Bank Limited 2000-10-19 27.2000 27.2000
National Australia Bank Limited 2000-10-18 27.1200 27.1200
National Australia Bank Limited 2000-10-17 26.6640 26.6640
National Australia Bank Limited 2000-10-16 26.6500 26.6500
National Australia Bank Limited 2000-10-13 26.5800 26.5800
National Australia Bank Limited 2000-10-12 26.9190 26.9190
National Australia Bank Limited 2000-10-11 26.7100 26.7100
National Australia Bank Limited 2000-10-10 26.7470 26.7470
National Australia Bank Limited 2000-10-09 26.4900 26.4900
National Australia Bank Limited 2000-10-06 26.4910 26.4910
National Australia Bank Limited 2000-10-05 26.7940 26.7940
National Australia Bank Limited 2000-10-04 26.9410 26.9410
National Australia Bank Limited 2000-10-03 26.4000 26.4000
National Australia Bank Limited 2000-10-02 25.7000 25.7000
National Australia Bank Limited 2000-09-30 25.5070 25.5070
National Australia Bank Limited 2000-09-29 25.5070 25.5070
National Australia Bank Limited 2000-09-28 25.3000 25.3000
National Australia Bank Limited 2000-09-27 25.0000 25.0000
National Australia Bank Limited 2000-09-26 25.0000 25.0000
National Australia Bank Limited 2000-09-25 24.7500 24.7500
National Australia Bank Limited 2000-09-22 24.3730 24.3730
National Australia Bank Limited 2000-09-21 24.7000 24.7000
National Australia Bank Limited 2000-09-20 24.5160 24.5160
National Australia Bank Limited 2000-09-19 24.0810 24.0810
National Australia Bank Limited 2000-09-18 24.2000 24.2000
National Australia Bank Limited 2000-09-15 24.3100 24.3100
National Australia Bank Limited 2000-09-14 24.8410 24.8410
National Australia Bank Limited 2000-09-13 25.0600 25.0600
National Australia Bank Limited 2000-09-12 25.5000 25.5000
National Australia Bank Limited 2000-09-11 25.3000 25.3000
National Australia Bank Limited 2000-09-08 25.3600 25.3600
National Australia Bank Limited 2000-09-07 25.3290 25.3290
National Australia Bank Limited 2000-09-06 25.2800 25.2800
National Australia Bank Limited 2000-09-05 25.7860 25.7860
National Australia Bank Limited 2000-09-04 25.8480 25.8480
National Australia Bank Limited 2000-09-01 25.7990 25.7990
National Australia Bank Limited 2000-08-31 25.4000 25.4000
National Australia Bank Limited 2000-08-30 26.1730 26.1730
National Australia Bank Limited 2000-08-29 26.2400 26.2400
National Australia Bank Limited 2000-08-28 26.1000 26.1000
National Australia Bank Limited 2000-08-25 26.4300 26.4300
National Australia Bank Limited 2000-08-24 25.9800 25.9800
National Australia Bank Limited 2000-08-23 25.6850 25.6850
National Australia Bank Limited 2000-08-22 25.7500 25.7500
National Australia Bank Limited 2000-08-21 25.5200 25.5200
National Australia Bank Limited 2000-08-18 25.7070 25.7070
National Australia Bank Limited 2000-08-17 25.8500 25.8500
National Australia Bank Limited 2000-08-16 25.5290 25.5290
National Australia Bank Limited 2000-08-15 25.5400 25.5400
National Australia Bank Limited 2000-08-14 25.6700 25.6700
National Australia Bank Limited 2000-08-11 25.8000 25.8000
National Australia Bank Limited 2000-08-10 25.5500 25.5500
National Australia Bank Limited 2000-08-09 25.2500 25.2500
National Australia Bank Limited 2000-08-08 25.3050 25.3050
National Australia Bank Limited 2000-08-07 25.3410 25.3410
National Australia Bank Limited 2000-08-04 25.1500 25.1500
National Australia Bank Limited 2000-08-03 25.0300 25.0300
National Australia Bank Limited 2000-08-02 25.1500 25.1500
National Australia Bank Limited 2000-08-01 24.7500 24.7500
National Australia Bank Limited 2000-07-31 24.7600 24.7600
National Australia Bank Limited 2000-07-27 24.3220 24.3220
National Australia Bank Limited 2000-07-26 24.7700 24.7700
National Australia Bank Limited 2000-07-21 25.5640 25.5640
National Australia Bank Limited 2000-07-14 25.3500 25.3500
National Australia Bank Limited 2000-07-07 26.1500 26.1500
National Australia Bank Limited 2000-06-30 27.8980 27.8980
National Australia Bank Limited 2000-06-23 26.2750 26.2750
National Australia Bank Limited 2000-06-16 25.8500 25.8500
National Australia Bank Limited 2000-06-09 25.4000 25.4000
National Australia Bank Limited 2000-05-31 26.0990 26.0990
National Australia Bank Limited 2000-05-26 24.9200 24.9200
National Australia Bank Limited 2000-05-19 24.2500 24.2500
National Australia Bank Limited 2000-05-12 24.2600 24.2600
National Australia Bank Limited 2000-05-05 24.4700 24.4700
National Australia Bank Limited 2000-04-30 23.4600 23.4600
National Australia Bank Limited 2000-04-20 23.9500 23.9500
National Australia Bank Limited 2000-04-14 23.5830 23.5830
National Australia Bank Limited 2000-04-07 22.6500 22.6500
National Australia Bank Limited 2000-03-31 21.1800 21.1800
National Australia Bank Limited 2000-03-24 21.9050 21.9050
National Australia Bank Limited 2000-03-17 20.8300 20.8300
National Australia Bank Limited 2000-03-10 20.3800 20.3800
National Australia Bank Limited 2000-03-03 21.4420 21.4420
National Australia Bank Limited 2000-02-29 21.4000 21.4000
National Australia Bank Limited 2000-02-18 20.4000 20.4000
National Australia Bank Limited 2000-02-11 21.6700 21.6700
National Australia Bank Limited 2000-02-04 21.7300 21.7300
National Australia Bank Limited 2000-01-31 21.8310 21.8310
National Australia Bank Limited 2000-01-21 22.0600 22.0600
National Australia Bank Limited 2000-01-14 21.9060 21.9060
National Australia Bank Limited 2000-01-07 21.8900 21.8900
National Australia Bank Limited 1999-12-31 23.3000 23.3000
National Australia Bank Limited 1999-12-21 23.1000 23.1000
National Australia Bank Limited 1999-12-17 23.0200 23.0200
National Australia Bank Limited 1999-12-10 22.7200 22.7200
National Australia Bank Limited 1999-12-03 22.9800 22.9800
National Australia Bank Limited 1999-11-30 22.7000 22.7000
National Australia Bank Limited 1999-11-19 24.4000 24.4000
National Australia Bank Limited 1999-11-12 24.0710 24.0710
National Australia Bank Limited 1999-11-05 23.5500 23.5500
National Australia Bank Limited 1999-10-31 24.2000 24.2000
National Australia Bank Limited 1999-10-22 22.4080 22.4080
National Australia Bank Limited 1999-10-15 23.0870 23.0870
National Australia Bank Limited 1999-10-08 23.1000 23.1000
National Australia Bank Limited 1999-09-30 22.4310 22.4310
National Australia Bank Limited 1999-09-24 22.7000 22.7000
National Australia Bank Limited 1999-09-17 22.0900 22.0900
National Australia Bank Limited 1999-09-10 23.5000 23.5000
National Australia Bank Limited 1999-09-03 23.6200 23.6200
National Australia Bank Limited 1999-08-31 23.6900 23.6900
National Australia Bank Limited 1999-08-20 23.5600 23.5600
National Australia Bank Limited 1999-08-13 23.0880 23.0880
National Australia Bank Limited 1999-08-06 23.2000 23.2000
National Australia Bank Limited 1999-07-31 23.4000 23.4000
National Australia Bank Limited 1999-07-23 24.3700 24.3700
National Australia Bank Limited 1999-07-16 23.9930 23.9930
National Australia Bank Limited 1999-07-09 24.1500 24.1500
National Australia Bank Limited 1999-06-30 25.0000 25.0000
National Australia Bank Limited 1999-06-25 25.2360 25.2360
National Australia Bank Limited 1999-06-18 26.0400 26.0400
National Australia Bank Limited 1999-06-11 25.4000 25.4000
National Australia Bank Limited 1999-06-04 25.9530 25.9530
National Australia Bank Limited 1999-05-31 25.4590 25.4590
National Australia Bank Limited 1999-05-27 24.9300 24.9300
National Australia Bank Limited 1999-05-21 25.2520 25.2520
National Australia Bank Limited 1999-05-14 26.7000 26.7000
National Australia Bank Limited 1999-05-13 26.1890 26.1890
National Australia Bank Limited 1999-05-11 25.7500 25.7500
National Australia Bank Limited 1999-05-07 25.7900 25.7900
National Australia Bank Limited 1999-04-30 29.4200 29.4200
National Australia Bank Limited 1999-04-23 30.0400 30.0400
National Australia Bank Limited 1999-04-16 20.6000 20.6000
National Australia Bank Limited 1999-04-09 28.9000 28.9000
National Australia Bank Limited 1999-03-31 28.6500 28.6500
National Australia Bank Limited 1999-03-19 28.3500 28.3500
National Australia Bank Limited 1999-03-12 28.0500 28.0500
National Australia Bank Limited 1999-03-05 27.3500 27.3500
National Australia Bank Limited 1999-02-28 26.8500 26.8500
National Australia Bank Limited 1999-02-19 26.3200 26.3200
National Australia Bank Limited 1999-02-12 26.3500 26.3500
National Australia Bank Limited 1999-02-05 26.4000 26.4000
National Australia Bank Limited 1999-01-31 26.6800 26.6800
National Australia Bank Limited 1999-01-15 25.1700 25.1700
National Australia Bank Limited 1999-01-08 26.3000 26.3000
National Australia Bank Limited 1998-12-31 24.6000 24.6000
National Australia Bank Limited 1998-12-18 24.8000 24.8000
National Australia Bank Limited 1998-12-11 24.9500 24.9500
National Australia Bank Limited 1998-11-30 23.8200 23.8200
National Australia Bank Limited 1998-11-20 23.4000 23.4000
National Australia Bank Limited 1998-11-13 22.8450 22.8450
National Australia Bank Limited 1998-11-06 22.1800 22.1800
National Australia Bank Limited 1998-10-31 21.2000 21.2000
National Australia Bank Limited 1998-10-16 20.1000 20.1000
National Australia Bank Limited 1998-09-30 20.3890 20.3890
National Australia Bank Limited 1998-09-15 20.7000 20.7000
National Australia Bank Limited 1998-08-31 21.6200 21.6200
National Australia Bank Limited 1998-08-15 21.9500 21.9500
National Australia Bank Limited 1998-07-31 22.9200 22.9200
National Australia Bank Limited 1998-06-30 21.3000 21.3000
National Australia Bank Limited 1998-05-31 22.1400 22.1400
National Australia Bank Limited 1998-04-30 21.8000 21.8000
National Australia Bank Limited 1998-03-31 21.5100 21.5100
National Australia Bank Limited 1998-02-28 20.3000 20.3000
National Australia Bank Limited 1998-01-31 20.1800 20.1800
National Australia Bank Limited 1997-12-31 21.4300 21.4300
National Australia Bank Limited 1997-11-30 19.3700 19.3700
National Australia Bank Limited 1997-10-31 19.4500 19.4500
National Australia Bank Limited 1997-09-30 21.2200 21.2200
National Australia Bank Limited 1997-08-31 18.9000 18.9000
National Australia Bank Limited 1997-07-31 19.5400 19.5400
National Australia Bank Limited 1997-06-30 18.9700 18.9700
National Australia Bank Limited 1997-05-31 18.7800 18.7800
National Australia Bank Limited 1997-04-30 17.5500 17.5500
National Australia Bank Limited 1997-03-31 16.1500 16.1500
National Australia Bank Limited 1997-02-28 16.2200 16.2200
National Australia Bank Limited 1997-01-31 15.8500 15.8500
National Australia Bank Limited 1996-12-31 14.8000 14.8000
National Australia Bank Limited 1996-11-30 14.8400 14.8400
National Australia Bank Limited 1996-10-31 13.8500 13.8500
National Australia Bank Limited 1996-09-30 13.1900 13.1900
National Australia Bank Limited 1996-08-31 12.3300 12.3300
National Australia Bank Limited 1996-07-31 11.7400 11.7400
National Australia Bank Limited 1996-06-30 11.7500 11.7500
National Australia Bank Limited 1996-05-31 11.7500 11.7500
National Australia Bank Limited 1996-04-30 11.4200 11.4200
National Australia Bank Limited 1996-03-31 11.4000 11.4000
National Australia Bank Limited 1996-02-29 12.5500 12.5500
National Australia Bank Limited 1996-01-31 12.9400 12.9400
National Australia Bank Limited 1995-12-31 12.1000 12.1000
National Australia Bank Limited 1995-11-30 11.7400 11.7400
National Australia Bank Limited 1995-10-31 11.2400 11.2400
National Australia Bank Limited 1995-09-30 11.7200 11.7200
National Australia Bank Limited 1995-08-31 11.4200 11.4200
National Australia Bank Limited 1995-07-31 11.0800 11.0800
National Australia Bank Limited 1995-06-30 11.1200 11.1200
National Australia Bank Limited 1995-05-31 11.8600 11.8600
National Australia Bank Limited 1995-04-30 11.8800 11.8800
National Australia Bank Limited 1995-03-31 11.5200 11.5200
National Australia Bank Limited 1995-02-28 10.9000 10.9000
National Australia Bank Limited 1995-01-31 10.4000 10.4000
National Australia Bank Limited 1994-12-31 10.3200 10.3200
National Australia Bank Limited 1994-11-30 10.5000 10.5000
National Australia Bank Limited 1994-11-18 10.5400 10.5400
National Australia Bank Limited 1994-10-31 10.6400 10.6400
National Australia Bank Limited 1994-09-30 10.3200 10.3200
National Australia Bank Limited 1994-08-31 10.9800 10.9800
National Australia Bank Limited 1994-07-31 11.1600 11.1600
National Australia Bank Limited 1994-06-30 10.9600 10.9600
National Australia Bank Limited 1994-05-31 11.8200 11.8200
National Australia Bank Limited 1994-04-30 11.8800 11.8800
National Australia Bank Limited 1994-03-31 11.3800 11.3800
National Australia Bank Limited 1994-02-28 11.7800 11.7800
National Australia Bank Limited 1994-01-31 12.8800 12.8800
National Australia Bank Limited 1993-12-31 12.3200 12.3200
National Australia Bank Limited 1993-11-30 12.0000 12.0000
National Australia Bank Limited 1993-10-31 12.6600 12.6600
National Australia Bank Limited 1993-09-30 12.0800 12.0800
National Australia Bank Limited 1993-08-31 11.3200 11.3200
National Australia Bank Limited 1993-07-31 10.3600 10.3600
National Australia Bank Limited 1993-06-30 9.8800 9.8800
National Australia Bank Limited 1993-05-31 9.7600 9.7600
National Australia Bank Limited 1993-05-01 9.0200 9.0200
National Australia Bank Limited 1993-04-30 9.0200 9.0200
National Australia Bank Limited 1993-03-31 8.7600 8.7600
National Australia Bank Limited 1993-03-18 8.8400 8.8400
National Australia Bank Limited 1993-02-28 8.1500 8.1500
National Australia Bank Limited 1993-01-31 7.5100 7.5100
National Australia Bank Limited 1992-12-31 7.6000 7.6000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.