DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
BHP Billiton Limited 2018-09-14 31.8200 31.8200
BHP Billiton Limited 2018-09-13 31.3100 31.3100
BHP Billiton Limited 2018-09-12 31.1000 31.1000
BHP Billiton Limited 2018-09-11 31.2000 31.2000
BHP Billiton Limited 2018-09-10 31.2000 31.2000
BHP Billiton Limited 2018-09-07 31.3000 31.3000
BHP Billiton Limited 2018-09-06 32.2800 32.2800
BHP Billiton Limited 2018-09-05 32.2000 32.2000
BHP Billiton Limited 2018-09-04 33.0800 33.0800
BHP Billiton Limited 2018-09-03 33.0100 33.0100
BHP Billiton Limited 2018-08-31 33.2100 33.2100
BHP Billiton Limited 2018-08-30 33.7800 33.7800
BHP Billiton Limited 2018-08-29 33.8100 33.8100
BHP Billiton Limited 2018-08-28 33.3800 33.3800
BHP Billiton Limited 2018-08-27 33.0800 33.0800
BHP Billiton Limited 2018-08-24 32.7100 32.7100
BHP Billiton Limited 2018-08-23 32.4800 32.4800
BHP Billiton Limited 2018-08-22 32.0800 32.0800
BHP Billiton Limited 2018-08-21 32.5500 32.5500
BHP Billiton Limited 2018-08-20 33.1700 33.1700
BHP Billiton Limited 2018-08-17 32.7400 32.7400
BHP Billiton Limited 2018-08-16 32.8400 32.8400
BHP Billiton Limited 2018-08-15 33.7000 33.7000
BHP Billiton Limited 2018-08-14 33.8200 33.8200
BHP Billiton Limited 2018-08-13 33.3100 33.3100
BHP Billiton Limited 2018-08-10 33.7200 33.7200
BHP Billiton Limited 2018-08-09 33.9600 33.9600
BHP Billiton Limited 2018-08-08 33.9400 33.9400
BHP Billiton Limited 2018-08-07 33.6200 33.6200
BHP Billiton Limited 2018-08-06 34.1000 34.1000
BHP Billiton Limited 2018-08-03 33.3800 33.3800
BHP Billiton Limited 2018-08-02 33.9200 33.9200
BHP Billiton Limited 2018-08-01 35.0800 35.0800
BHP Billiton Limited 2018-07-31 34.8600 34.8600
BHP Billiton Limited 2018-07-30 34.1900 34.1900
BHP Billiton Limited 2018-07-27 34.4000 34.4000
BHP Billiton Limited 2018-07-26 33.6400 33.6400
BHP Billiton Limited 2018-07-25 33.7500 33.7500
BHP Billiton Limited 2018-07-24 33.0100 33.0100
BHP Billiton Limited 2018-07-23 32.4500 32.4500
BHP Billiton Limited 2018-07-20 32.9100 32.9100
BHP Billiton Limited 2018-07-19 33.6100 33.6100
BHP Billiton Limited 2018-07-18 33.5700 33.5700
BHP Billiton Limited 2018-07-17 32.5000 32.5000
BHP Billiton Limited 2018-07-16 33.0700 33.0700
BHP Billiton Limited 2018-07-13 33.3300 33.3300
BHP Billiton Limited 2018-07-12 33.5700 33.5700
BHP Billiton Limited 2018-07-11 33.7800 33.7800
BHP Billiton Limited 2018-07-10 34.2300 34.2300
BHP Billiton Limited 2018-07-09 33.8600 33.8600
BHP Billiton Limited 2018-07-06 33.1500 33.1500
BHP Billiton Limited 2018-07-05 32.8700 32.8700
BHP Billiton Limited 2018-07-04 33.0500 33.0500
BHP Billiton Limited 2018-07-03 33.0500 33.0500
BHP Billiton Limited 2018-07-02 33.6000 33.6000
BHP Billiton Limited 2018-06-30 33.9100 33.9100
BHP Billiton Limited 2018-06-29 33.9100 33.9100
BHP Billiton Limited 2018-06-28 33.8200 33.8200
BHP Billiton Limited 2018-06-27 33.2300 33.2300
BHP Billiton Limited 2018-06-26 32.6400 32.6400
BHP Billiton Limited 2018-06-25 32.9800 32.9800
BHP Billiton Limited 2018-06-22 32.5200 32.5200
BHP Billiton Limited 2018-06-21 32.7600 32.7600
BHP Billiton Limited 2018-06-20 32.6000 32.6000
BHP Billiton Limited 2018-06-19 32.3600 32.3600
BHP Billiton Limited 2018-06-18 32.7600 32.7600
BHP Billiton Limited 2018-06-15 33.5600 33.5600
BHP Billiton Limited 2018-06-14 33.3800 33.3800
BHP Billiton Limited 2018-06-13 33.2500 33.2500
BHP Billiton Limited 2018-06-12 33.6900 33.6900
BHP Billiton Limited 2018-06-08 34.0700 34.0700
BHP Billiton Limited 2018-06-07 34.0800 34.0800
BHP Billiton Limited 2018-06-06 33.3900 33.3900
BHP Billiton Limited 2018-06-05 32.7400 32.7400
BHP Billiton Limited 2018-06-04 33.2000 33.2000
BHP Billiton Limited 2018-06-01 33.0800 33.0800
BHP Billiton Limited 2018-05-31 32.7900 32.7900
BHP Billiton Limited 2018-05-30 32.2000 32.2000
BHP Billiton Limited 2018-05-29 32.2800 32.2800
BHP Billiton Limited 2018-05-28 32.1100 32.1100
BHP Billiton Limited 2018-05-25 33.0700 33.0700
BHP Billiton Limited 2018-05-24 33.9100 33.9100
BHP Billiton Limited 2018-05-23 33.8800 33.8800
BHP Billiton Limited 2018-05-22 33.7100 33.7100
BHP Billiton Limited 2018-05-21 33.9400 33.9400
BHP Billiton Limited 2018-05-18 34.0800 34.0800
BHP Billiton Limited 2018-05-17 34.4400 34.4400
BHP Billiton Limited 2018-05-16 34.0100 34.0100
BHP Billiton Limited 2018-05-15 33.5500 33.5500
BHP Billiton Limited 2018-05-14 33.7900 33.7900
BHP Billiton Limited 2018-05-11 33.1600 33.1600
BHP Billiton Limited 2018-05-10 32.7500 32.7500
BHP Billiton Limited 2018-05-09 32.1900 32.1900
BHP Billiton Limited 2018-05-08 31.8100 31.8100
BHP Billiton Limited 2018-05-07 31.9500 31.9500
BHP Billiton Limited 2018-05-04 31.4900 31.4900
BHP Billiton Limited 2018-05-03 31.5200 31.5200
BHP Billiton Limited 2018-05-02 31.2000 31.2000
BHP Billiton Limited 2018-05-01 31.2500 31.2500
BHP Billiton Limited 2018-04-30 30.9500 30.9500
BHP Billiton Limited 2018-04-27 31.1100 31.1100
BHP Billiton Limited 2018-04-26 31.0300 31.0300
BHP Billiton Limited 2018-04-24 31.2700 31.2700
BHP Billiton Limited 2018-04-23 31.2300 31.2300
BHP Billiton Limited 2018-04-20 30.8600 30.8600
BHP Billiton Limited 2018-04-19 30.9200 30.9200
BHP Billiton Limited 2018-04-18 30.0700 30.0700
BHP Billiton Limited 2018-04-17 29.9300 29.9300
BHP Billiton Limited 2018-04-16 29.9800 29.9800
BHP Billiton Limited 2018-04-13 29.7300 29.7300
BHP Billiton Limited 2018-04-12 29.6400 29.6400
BHP Billiton Limited 2018-04-11 29.4400 29.4400
BHP Billiton Limited 2018-04-10 28.8800 28.8800
BHP Billiton Limited 2018-04-09 28.6600 28.6600
BHP Billiton Limited 2018-04-06 28.6400 28.6400
BHP Billiton Limited 2018-04-05 28.5100 28.5100
BHP Billiton Limited 2018-04-04 28.7100 28.7100
BHP Billiton Limited 2018-04-03 28.7100 28.7100
BHP Billiton Limited 2018-03-29 28.2100 28.2100
BHP Billiton Limited 2018-03-28 28.6700 28.6700
BHP Billiton Limited 2018-03-27 28.9900 28.9900
BHP Billiton Limited 2018-03-26 28.6000 28.6000
BHP Billiton Limited 2018-03-23 28.7700 28.7700
BHP Billiton Limited 2018-03-22 29.7000 29.7000
BHP Billiton Limited 2018-03-21 28.9200 28.9200
BHP Billiton Limited 2018-03-20 28.6700 28.6700
BHP Billiton Limited 2018-03-19 29.2300 29.2300
BHP Billiton Limited 2018-03-16 29.1600 29.1600
BHP Billiton Limited 2018-03-15 28.8600 28.8600
BHP Billiton Limited 2018-03-14 28.6400 28.6400
BHP Billiton Limited 2018-03-13 28.6700 28.6700
BHP Billiton Limited 2018-03-12 28.9100 28.9100
BHP Billiton Limited 2018-03-09 28.3200 28.3200
BHP Billiton Limited 2018-03-08 29.6500 29.6500
BHP Billiton Limited 2018-03-07 29.4200 29.4200
BHP Billiton Limited 2018-03-06 29.7200 29.7200
BHP Billiton Limited 2018-03-05 29.1100 29.1100
BHP Billiton Limited 2018-03-02 29.6300 29.6300
BHP Billiton Limited 2018-03-01 30.1000 30.1000
BHP Billiton Limited 2018-02-28 30.5000 30.5000
BHP Billiton Limited 2018-02-27 31.1100 31.1100
BHP Billiton Limited 2018-02-26 30.8600 30.8600
BHP Billiton Limited 2018-02-23 30.6800 30.6800
BHP Billiton Limited 2018-02-22 30.2000 30.2000
BHP Billiton Limited 2018-02-21 29.8100 29.8100
BHP Billiton Limited 2018-02-20 31.3000 31.3000
BHP Billiton Limited 2018-02-19 31.4300 31.4300
BHP Billiton Limited 2018-02-16 31.5200 31.5200
BHP Billiton Limited 2018-02-15 31.3900 31.3900
BHP Billiton Limited 2018-02-14 30.0200 30.0200
BHP Billiton Limited 2018-02-13 29.9000 29.9000
BHP Billiton Limited 2018-02-12 29.5600 29.5600
BHP Billiton Limited 2018-02-09 29.1300 29.1300
BHP Billiton Limited 2018-02-08 29.4500 29.4500
BHP Billiton Limited 2018-02-07 29.8600 29.8600
BHP Billiton Limited 2018-02-06 29.3300 29.3300
BHP Billiton Limited 2018-02-05 30.1500 30.1500
BHP Billiton Limited 2018-02-02 30.8100 30.8100
BHP Billiton Limited 2018-02-01 30.6600 30.6600
BHP Billiton Limited 2018-01-31 30.2000 30.2000
BHP Billiton Limited 2018-01-30 30.3400 30.3400
BHP Billiton Limited 2018-01-29 30.7300 30.7300
BHP Billiton Limited 2018-01-25 30.8500 30.8500
BHP Billiton Limited 2018-01-24 30.6800 30.6800
BHP Billiton Limited 2018-01-23 30.7900 30.7900
BHP Billiton Limited 2018-01-22 30.7800 30.7800
BHP Billiton Limited 2018-01-19 30.6900 30.6900
BHP Billiton Limited 2018-01-18 30.7800 30.7800
BHP Billiton Limited 2018-01-17 30.7400 30.7400
BHP Billiton Limited 2018-01-16 31.6600 31.6600
BHP Billiton Limited 2018-01-15 31.9000 31.9000
BHP Billiton Limited 2018-01-12 31.5300 31.5300
BHP Billiton Limited 2018-01-11 30.8400 30.8400
BHP Billiton Limited 2018-01-10 30.9600 30.9600
BHP Billiton Limited 2018-01-09 31.0600 31.0600
BHP Billiton Limited 2018-01-08 30.5500 30.5500
BHP Billiton Limited 2018-01-05 30.5800 30.5800
BHP Billiton Limited 2018-01-04 30.3300 30.3300
BHP Billiton Limited 2018-01-03 30.1800 30.1800
BHP Billiton Limited 2018-01-02 29.6800 29.6800
BHP Billiton Limited 2017-12-29 29.5700 29.5700
BHP Billiton Limited 2017-12-28 29.5100 29.5100
BHP Billiton Limited 2017-12-27 29.3500 29.3500
BHP Billiton Limited 2017-12-22 29.1000 29.1000
BHP Billiton Limited 2017-12-21 28.8400 28.8400
BHP Billiton Limited 2017-12-20 28.4400 28.4400
BHP Billiton Limited 2017-12-19 28.4700 28.4700
BHP Billiton Limited 2017-12-18 28.2500 28.2500
BHP Billiton Limited 2017-12-15 27.7100 27.7100
BHP Billiton Limited 2017-12-14 27.7000 27.7000
BHP Billiton Limited 2017-12-13 27.6900 27.6900
BHP Billiton Limited 2017-12-12 27.6500 27.6500
BHP Billiton Limited 2017-12-11 27.2000 27.2000
BHP Billiton Limited 2017-12-08 27.1700 27.1700
BHP Billiton Limited 2017-12-07 27.1400 27.1400
BHP Billiton Limited 2017-12-06 27.2000 27.2000
BHP Billiton Limited 2017-12-05 27.7500 27.7500
BHP Billiton Limited 2017-12-04 28.0100 28.0100
BHP Billiton Limited 2017-12-01 27.5800 27.5800
BHP Billiton Limited 2017-11-30 27.3000 27.3000
BHP Billiton Limited 2017-11-29 27.6400 27.6400
BHP Billiton Limited 2017-11-28 27.3800 27.3800
BHP Billiton Limited 2017-11-27 27.9500 27.9500
BHP Billiton Limited 2017-11-24 27.9700 27.9700
BHP Billiton Limited 2017-11-23 27.9600 27.9600
BHP Billiton Limited 2017-11-22 27.6000 27.6000
BHP Billiton Limited 2017-11-21 27.2300 27.2300
BHP Billiton Limited 2017-11-20 27.1200 27.1200
BHP Billiton Limited 2017-11-17 27.1200 27.1200
BHP Billiton Limited 2017-11-16 27.2700 27.2700
BHP Billiton Limited 2017-11-15 27.3500 27.3500
BHP Billiton Limited 2017-11-14 27.9500 27.9500
BHP Billiton Limited 2017-11-13 28.2800 28.2800
BHP Billiton Limited 2017-11-10 28.0700 28.0700
BHP Billiton Limited 2017-11-09 28.6300 28.6300
BHP Billiton Limited 2017-11-08 28.4900 28.4900
BHP Billiton Limited 2017-11-07 28.7500 28.7500
BHP Billiton Limited 2017-11-06 27.6700 27.6700
BHP Billiton Limited 2017-11-03 27.6900 27.6900
BHP Billiton Limited 2017-11-02 27.3500 27.3500
BHP Billiton Limited 2017-11-01 26.9500 26.9500
BHP Billiton Limited 2017-10-31 26.5400 26.5400
BHP Billiton Limited 2017-10-30 26.6300 26.6300
BHP Billiton Limited 2017-10-27 26.5900 26.5900
BHP Billiton Limited 2017-10-26 26.6400 26.6400
BHP Billiton Limited 2017-10-25 26.8200 26.8200
BHP Billiton Limited 2017-10-24 26.5500 26.5500
BHP Billiton Limited 2017-10-23 26.4900 26.4900
BHP Billiton Limited 2017-10-20 26.6800 26.6800
BHP Billiton Limited 2017-10-19 26.5600 26.5600
BHP Billiton Limited 2017-10-18 27.1700 27.1700
BHP Billiton Limited 2017-10-17 27.3100 27.3100
BHP Billiton Limited 2017-10-16 26.9500 26.9500
BHP Billiton Limited 2017-10-13 26.3600 26.3600
BHP Billiton Limited 2017-10-12 26.2100 26.2100
BHP Billiton Limited 2017-10-11 26.6300 26.6300
BHP Billiton Limited 2017-10-10 26.5000 26.5000
BHP Billiton Limited 2017-10-09 26.5600 26.5600
BHP Billiton Limited 2017-10-06 26.6100 26.6100
BHP Billiton Limited 2017-10-05 26.0900 26.0900
BHP Billiton Limited 2017-10-04 26.0000 26.0000
BHP Billiton Limited 2017-10-03 26.1500 26.1500
BHP Billiton Limited 2017-10-02 26.1200 26.1200
BHP Billiton Limited 2017-09-29 25.7800 25.7800
BHP Billiton Limited 2017-09-28 25.5800 25.5800
BHP Billiton Limited 2017-09-27 25.8300 25.8300
BHP Billiton Limited 2017-09-26 25.7900 25.7900
BHP Billiton Limited 2017-09-25 25.9800 25.9800
BHP Billiton Limited 2017-09-22 25.9500 25.9500
BHP Billiton Limited 2017-09-21 25.9900 25.9900
BHP Billiton Limited 2017-09-20 26.1900 26.1900
BHP Billiton Limited 2017-09-19 26.3000 26.3000
BHP Billiton Limited 2017-09-18 26.2800 26.2800
BHP Billiton Limited 2017-09-15 26.2600 26.2600
BHP Billiton Limited 2017-09-14 26.8900 26.8900
BHP Billiton Limited 2017-09-13 27.3800 27.3800
BHP Billiton Limited 2017-09-12 27.1200 27.1200
BHP Billiton Limited 2017-09-11 26.8000 26.8000
BHP Billiton Limited 2017-09-08 27.2900 27.2900
BHP Billiton Limited 2017-09-07 27.3300 27.3300
BHP Billiton Limited 2017-09-06 27.7300 27.7300
BHP Billiton Limited 2017-09-05 27.6200 27.6200
BHP Billiton Limited 2017-09-04 27.4800 27.4800
BHP Billiton Limited 2017-09-01 27.4200 27.4200
BHP Billiton Limited 2017-08-31 27.3800 27.3800
BHP Billiton Limited 2017-08-30 26.9500 26.9500
BHP Billiton Limited 2017-08-29 26.8700 26.8700
BHP Billiton Limited 2017-08-28 26.8900 26.8900
BHP Billiton Limited 2017-08-25 26.6800 26.6800
BHP Billiton Limited 2017-08-24 26.6000 26.6000
BHP Billiton Limited 2017-08-23 26.0400 26.0400
BHP Billiton Limited 2017-08-22 25.9800 25.9800
BHP Billiton Limited 2017-08-21 25.7000 25.7000
BHP Billiton Limited 2017-08-18 25.3900 25.3900
BHP Billiton Limited 2017-08-17 25.9200 25.9200
BHP Billiton Limited 2017-08-16 25.6700 25.6700
BHP Billiton Limited 2017-08-15 25.6100 25.6100
BHP Billiton Limited 2017-08-14 25.6500 25.6500
BHP Billiton Limited 2017-08-11 25.5500 25.5500
BHP Billiton Limited 2017-08-10 26.0700 26.0700
BHP Billiton Limited 2017-08-09 26.2100 26.2100
BHP Billiton Limited 2017-08-08 26.1000 26.1000
BHP Billiton Limited 2017-08-07 26.1600 26.1600
BHP Billiton Limited 2017-08-04 25.7200 25.7200
BHP Billiton Limited 2017-08-03 25.6400 25.6400
BHP Billiton Limited 2017-08-02 25.7500 25.7500
BHP Billiton Limited 2017-08-01 26.1600 26.1600
BHP Billiton Limited 2017-07-31 25.8500 25.8500
BHP Billiton Limited 2017-07-28 25.3300 25.3300
BHP Billiton Limited 2017-07-27 25.6500 25.6500
BHP Billiton Limited 2017-07-26 25.3700 25.3700
BHP Billiton Limited 2017-07-25 24.5600 24.5600
BHP Billiton Limited 2017-07-24 24.4000 24.4000
BHP Billiton Limited 2017-07-21 24.4900 24.4900
BHP Billiton Limited 2017-07-20 24.9700 24.9700
BHP Billiton Limited 2017-07-19 24.8300 24.8300
BHP Billiton Limited 2017-07-18 25.1000 25.1000
BHP Billiton Limited 2017-07-17 25.1700 25.1700
BHP Billiton Limited 2017-07-14 25.1300 25.1300
BHP Billiton Limited 2017-07-13 25.0000 25.0000
BHP Billiton Limited 2017-07-12 24.8800 24.8800
BHP Billiton Limited 2017-07-11 24.7800 24.7800
BHP Billiton Limited 2017-07-10 24.5200 24.5200
BHP Billiton Limited 2017-07-07 24.5900 24.5900
BHP Billiton Limited 2017-07-06 24.3000 24.3000
BHP Billiton Limited 2017-07-05 24.1500 24.1500
BHP Billiton Limited 2017-07-04 23.7600 23.7600
BHP Billiton Limited 2017-07-03 23.2300 23.2300
BHP Billiton Limited 2017-06-30 23.2800 23.2800
BHP Billiton Limited 2017-06-29 23.4800 23.4800
BHP Billiton Limited 2017-06-28 22.8900 22.8900
BHP Billiton Limited 2017-06-27 22.4600 22.4600
BHP Billiton Limited 2017-06-26 22.4500 22.4500
BHP Billiton Limited 2017-06-23 22.4100 22.4100
BHP Billiton Limited 2017-06-22 22.1500 22.1500
BHP Billiton Limited 2017-06-21 22.1000 22.1000
BHP Billiton Limited 2017-06-20 22.9600 22.9600
BHP Billiton Limited 2017-06-19 23.0000 23.0000
BHP Billiton Limited 2017-06-16 22.9900 22.9900
BHP Billiton Limited 2017-06-15 23.0100 23.0100
BHP Billiton Limited 2017-06-14 23.6900 23.6900
BHP Billiton Limited 2017-06-13 23.6700 23.6700
BHP Billiton Limited 2017-06-09 23.5400 23.5400
BHP Billiton Limited 2017-06-08 23.3100 23.3100
BHP Billiton Limited 2017-06-07 23.1900 23.1900
BHP Billiton Limited 2017-06-06 23.3400 23.3400
BHP Billiton Limited 2017-06-05 23.6600 23.6600
BHP Billiton Limited 2017-06-02 24.0700 24.0700
BHP Billiton Limited 2017-06-01 23.7300 23.7300
BHP Billiton Limited 2017-05-31 23.9000 23.9000
BHP Billiton Limited 2017-05-30 24.0000 24.0000
BHP Billiton Limited 2017-05-29 23.8400 23.8400
BHP Billiton Limited 2017-05-26 24.0100 24.0100
BHP Billiton Limited 2017-05-25 24.5000 24.5000
BHP Billiton Limited 2017-05-24 24.2000 24.2000
BHP Billiton Limited 2017-05-23 24.3400 24.3400
BHP Billiton Limited 2017-05-22 24.6300 24.6300
BHP Billiton Limited 2017-05-19 24.2800 24.2800
BHP Billiton Limited 2017-05-18 23.9500 23.9500
BHP Billiton Limited 2017-05-17 24.0700 24.0700
BHP Billiton Limited 2017-05-16 24.0200 24.0200
BHP Billiton Limited 2017-05-15 23.8200 23.8200
BHP Billiton Limited 2017-05-12 23.7500 23.7500
BHP Billiton Limited 2017-05-11 23.6000 23.6000
BHP Billiton Limited 2017-05-10 23.5100 23.5100
BHP Billiton Limited 2017-05-09 23.1600 23.1600
BHP Billiton Limited 2017-05-08 22.9700 22.9700
BHP Billiton Limited 2017-05-05 22.6200 22.6200
BHP Billiton Limited 2017-05-04 23.2400 23.2400
BHP Billiton Limited 2017-05-03 23.2100 23.2100
BHP Billiton Limited 2017-05-02 23.7600 23.7600
BHP Billiton Limited 2017-05-01 23.8800 23.8800
BHP Billiton Limited 2017-04-28 23.7200 23.7200
BHP Billiton Limited 2017-04-27 23.8700 23.8700
BHP Billiton Limited 2017-04-26 24.0800 24.0800
BHP Billiton Limited 2017-04-24 23.9400 23.9400
BHP Billiton Limited 2017-04-21 24.0400 24.0400
BHP Billiton Limited 2017-04-20 23.6500 23.6500
BHP Billiton Limited 2017-04-19 23.9200 23.9200
BHP Billiton Limited 2017-04-18 23.9300 23.9300
BHP Billiton Limited 2017-04-13 24.3100 24.3100
BHP Billiton Limited 2017-04-12 25.3200 25.3200
BHP Billiton Limited 2017-04-11 25.4100 25.4100
BHP Billiton Limited 2017-04-10 25.7300 25.7300
BHP Billiton Limited 2017-04-07 24.5900 24.5900
BHP Billiton Limited 2017-04-06 24.6700 24.6700
BHP Billiton Limited 2017-04-05 24.7500 24.7500
BHP Billiton Limited 2017-04-04 23.9200 23.9200
BHP Billiton Limited 2017-04-03 24.0000 24.0000
BHP Billiton Limited 2017-03-31 24.0400 24.0400
BHP Billiton Limited 2017-03-30 24.0700 24.0700
BHP Billiton Limited 2017-03-29 23.9700 23.9700
BHP Billiton Limited 2017-03-28 23.9000 23.9000
BHP Billiton Limited 2017-03-27 23.5500 23.5500
BHP Billiton Limited 2017-03-24 24.2600 24.2600
BHP Billiton Limited 2017-03-23 24.1900 24.1900
BHP Billiton Limited 2017-03-22 23.9200 23.9200
BHP Billiton Limited 2017-03-21 24.6400 24.6400
BHP Billiton Limited 2017-03-20 24.8800 24.8800
BHP Billiton Limited 2017-03-17 24.8400 24.8400
BHP Billiton Limited 2017-03-16 25.1200 25.1200
BHP Billiton Limited 2017-03-15 24.2200 24.2200
BHP Billiton Limited 2017-03-14 23.8700 23.8700
BHP Billiton Limited 2017-03-13 23.6500 23.6500
BHP Billiton Limited 2017-03-10 23.6700 23.6700
BHP Billiton Limited 2017-03-09 24.6100 24.6100
BHP Billiton Limited 2017-03-08 25.2300 25.2300
BHP Billiton Limited 2017-03-07 25.5000 25.5000
BHP Billiton Limited 2017-03-06 25.7500 25.7500
BHP Billiton Limited 2017-03-03 25.3400 25.3400
BHP Billiton Limited 2017-03-02 25.7000 25.7000
BHP Billiton Limited 2017-03-01 24.8800 24.8800
BHP Billiton Limited 2017-02-28 25.0000 25.0000
BHP Billiton Limited 2017-02-27 24.9900 24.9900
BHP Billiton Limited 2017-02-24 25.0600 25.0600
BHP Billiton Limited 2017-02-23 25.8400 25.8400
BHP Billiton Limited 2017-02-22 26.5500 26.5500
BHP Billiton Limited 2017-02-21 26.7300 26.7300
BHP Billiton Limited 2017-02-20 26.4700 26.4700
BHP Billiton Limited 2017-02-17 26.6400 26.6400
BHP Billiton Limited 2017-02-16 26.9400 26.9400
BHP Billiton Limited 2017-02-15 26.5400 26.5400
BHP Billiton Limited 2017-02-14 26.2100 26.2100
BHP Billiton Limited 2017-02-13 26.4500 26.4500
BHP Billiton Limited 2017-02-10 25.8800 25.8800
BHP Billiton Limited 2017-02-09 25.4200 25.4200
BHP Billiton Limited 2017-02-08 25.7400 25.7400
BHP Billiton Limited 2017-02-07 25.9600 25.9600
BHP Billiton Limited 2017-02-06 25.9100 25.9100
BHP Billiton Limited 2017-02-03 26.2000 26.2000
BHP Billiton Limited 2017-02-02 27.0400 27.0400
BHP Billiton Limited 2017-02-01 27.0800 27.0800
BHP Billiton Limited 2017-01-31 26.6400 26.6400
BHP Billiton Limited 2017-01-30 27.3600 27.3600
BHP Billiton Limited 2017-01-27 27.5200 27.5200
BHP Billiton Limited 2017-01-25 27.8900 27.8900
BHP Billiton Limited 2017-01-24 27.0100 27.0100
BHP Billiton Limited 2017-01-23 26.3700 26.3700
BHP Billiton Limited 2017-01-20 26.3500 26.3500
BHP Billiton Limited 2017-01-19 26.6900 26.6900
BHP Billiton Limited 2017-01-18 26.5200 26.5200
BHP Billiton Limited 2017-01-17 26.7100 26.7100
BHP Billiton Limited 2017-01-16 26.7700 26.7700
BHP Billiton Limited 2017-01-13 26.3300 26.3300
BHP Billiton Limited 2017-01-12 26.3600 26.3600
BHP Billiton Limited 2017-01-11 26.0200 26.0200
BHP Billiton Limited 2017-01-10 25.3600 25.3600
BHP Billiton Limited 2017-01-09 25.4700 25.4700
BHP Billiton Limited 2017-01-06 25.5000 25.5000
BHP Billiton Limited 2017-01-05 25.6300 25.6300
BHP Billiton Limited 2017-01-04 25.6100 25.6100
BHP Billiton Limited 2017-01-03 25.4600 25.4600
BHP Billiton Limited 2016-12-30 25.0600 25.0600
BHP Billiton Limited 2016-12-29 25.5000 25.5000
BHP Billiton Limited 2016-12-28 25.4400 25.4400
BHP Billiton Limited 2016-12-23 24.6300 24.6300
BHP Billiton Limited 2016-12-22 25.1400 25.1400
BHP Billiton Limited 2016-12-21 25.1700 25.1700
BHP Billiton Limited 2016-12-20 24.9100 24.9100
BHP Billiton Limited 2016-12-19 25.0900 25.0900
BHP Billiton Limited 2016-12-16 25.0000 25.0000
BHP Billiton Limited 2016-12-15 25.3300 25.3300
BHP Billiton Limited 2016-12-14 25.8000 25.8000
BHP Billiton Limited 2016-12-13 26.1200 26.1200
BHP Billiton Limited 2016-12-12 26.3200 26.3200
BHP Billiton Limited 2016-12-09 25.9800 25.9800
BHP Billiton Limited 2016-12-08 26.0400 26.0400
BHP Billiton Limited 2016-12-07 25.7300 25.7300
BHP Billiton Limited 2016-12-06 25.4800 25.4800
BHP Billiton Limited 2016-12-05 25.1800 25.1800
BHP Billiton Limited 2016-12-02 25.0200 25.0200
BHP Billiton Limited 2016-12-01 25.6100 25.6100
BHP Billiton Limited 2016-11-30 24.4100 24.4100
BHP Billiton Limited 2016-11-29 25.4600 25.4600
BHP Billiton Limited 2016-11-28 25.8100 25.8100
BHP Billiton Limited 2016-11-25 26.5000 26.5000
BHP Billiton Limited 2016-11-24 25.9100 25.9100
BHP Billiton Limited 2016-11-23 25.9100 25.9100
BHP Billiton Limited 2016-11-22 25.2400 25.2400
BHP Billiton Limited 2016-11-21 24.2800 24.2800
BHP Billiton Limited 2016-11-18 24.1000 24.1000
BHP Billiton Limited 2016-11-17 24.0600 24.0600
BHP Billiton Limited 2016-11-16 23.9800 23.9800
BHP Billiton Limited 2016-11-15 24.5500 24.5500
BHP Billiton Limited 2016-11-14 24.8400 24.8400
BHP Billiton Limited 2016-11-11 24.9400 24.9400
BHP Billiton Limited 2016-11-10 24.4200 24.4200
BHP Billiton Limited 2016-11-09 22.5600 22.5600
BHP Billiton Limited 2016-11-08 23.3000 23.3000
BHP Billiton Limited 2016-11-07 22.7000 22.7000
BHP Billiton Limited 2016-11-04 22.2700 22.2700
BHP Billiton Limited 2016-11-03 22.6600 22.6600
BHP Billiton Limited 2016-11-02 22.5600 22.5600
BHP Billiton Limited 2016-11-01 22.8000 22.8000
BHP Billiton Limited 2016-10-31 23.0700 23.0700
BHP Billiton Limited 2016-10-28 22.9800 22.9800
BHP Billiton Limited 2016-10-27 22.5100 22.5100
BHP Billiton Limited 2016-10-26 22.8400 22.8400
BHP Billiton Limited 2016-10-25 23.1900 23.1900
BHP Billiton Limited 2016-10-24 23.0900 23.0900
BHP Billiton Limited 2016-10-21 23.0400 23.0400
BHP Billiton Limited 2016-10-20 22.8500 22.8500
BHP Billiton Limited 2016-10-19 22.4700 22.4700
BHP Billiton Limited 2016-10-18 22.6400 22.6400
BHP Billiton Limited 2016-10-17 22.3900 22.3900
BHP Billiton Limited 2016-10-14 22.5400 22.5400
BHP Billiton Limited 2016-10-13 22.7500 22.7500
BHP Billiton Limited 2016-10-12 23.4400 23.4400
BHP Billiton Limited 2016-10-11 23.8000 23.8000
BHP Billiton Limited 2016-10-10 23.4000 23.4000
BHP Billiton Limited 2016-10-07 23.3000 23.3000
BHP Billiton Limited 2016-10-06 23.1200 23.1200
BHP Billiton Limited 2016-10-05 22.8500 22.8500
BHP Billiton Limited 2016-10-04 22.9000 22.9000
BHP Billiton Limited 2016-10-03 22.7500 22.7500
BHP Billiton Limited 2016-09-30 22.3800 22.3800
BHP Billiton Limited 2016-09-29 22.4000 22.4000
BHP Billiton Limited 2016-09-28 21.3900 21.3900
BHP Billiton Limited 2016-09-27 21.5000 21.5000
BHP Billiton Limited 2016-09-26 21.5500 21.5500
BHP Billiton Limited 2016-09-23 21.5300 21.5300
BHP Billiton Limited 2016-09-22 21.2800 21.2800
BHP Billiton Limited 2016-09-21 20.7200 20.7200
BHP Billiton Limited 2016-09-20 20.6100 20.6100
BHP Billiton Limited 2016-09-19 20.1400 20.1400
BHP Billiton Limited 2016-09-16 20.0900 20.0900
BHP Billiton Limited 2016-09-15 20.0700 20.0700
BHP Billiton Limited 2016-09-14 19.8000 19.8000
BHP Billiton Limited 2016-09-13 20.0000 20.0000
BHP Billiton Limited 2016-09-12 19.9400 19.9400
BHP Billiton Limited 2016-09-09 20.7800 20.7800
BHP Billiton Limited 2016-09-08 20.2600 20.2600
BHP Billiton Limited 2016-09-07 20.5000 20.5000
BHP Billiton Limited 2016-09-06 20.5600 20.5600
BHP Billiton Limited 2016-09-05 20.3400 20.3400
BHP Billiton Limited 2016-09-02 19.8500 19.8500
BHP Billiton Limited 2016-09-01 19.9800 19.9800
BHP Billiton Limited 2016-08-31 20.4300 20.4300
BHP Billiton Limited 2016-08-30 21.1100 21.1100
BHP Billiton Limited 2016-08-29 20.9300 20.9300
BHP Billiton Limited 2016-08-26 20.8800 20.8800
BHP Billiton Limited 2016-08-25 21.0300 21.0300
BHP Billiton Limited 2016-08-24 21.4200 21.4200
BHP Billiton Limited 2016-08-23 21.0800 21.0800
BHP Billiton Limited 2016-08-22 20.9500 20.9500
BHP Billiton Limited 2016-08-19 21.2900 21.2900
BHP Billiton Limited 2016-08-18 20.8600 20.8600
BHP Billiton Limited 2016-08-17 20.9100 20.9100
BHP Billiton Limited 2016-08-16 20.2500 20.2500
BHP Billiton Limited 2016-08-15 20.1600 20.1600
BHP Billiton Limited 2016-08-12 20.6800 20.6800
BHP Billiton Limited 2016-08-11 20.2500 20.2500
BHP Billiton Limited 2016-08-10 20.4400 20.4400
BHP Billiton Limited 2016-08-09 20.5900 20.5900
BHP Billiton Limited 2016-08-08 20.4800 20.4800
BHP Billiton Limited 2016-08-05 20.0300 20.0300
BHP Billiton Limited 2016-08-04 19.3100 19.3100
BHP Billiton Limited 2016-08-03 19.0900 19.0900
BHP Billiton Limited 2016-08-02 19.2400 19.2400
BHP Billiton Limited 2016-08-01 19.6700 19.6700
BHP Billiton Limited 2016-07-29 19.5200 19.5200
BHP Billiton Limited 2016-07-28 19.9700 19.9700
BHP Billiton Limited 2016-07-27 19.8600 19.8600
BHP Billiton Limited 2016-07-26 19.2600 19.2600
BHP Billiton Limited 2016-07-25 19.2400 19.2400
BHP Billiton Limited 2016-07-22 19.3000 19.3000
BHP Billiton Limited 2016-07-21 19.2600 19.2600
BHP Billiton Limited 2016-07-20 19.2500 19.2500
BHP Billiton Limited 2016-07-19 19.8300 19.8300
BHP Billiton Limited 2016-07-18 20.2200 20.2200
BHP Billiton Limited 2016-07-15 20.3700 20.3700
BHP Billiton Limited 2016-07-14 20.3400 20.3400
BHP Billiton Limited 2016-07-13 20.5800 20.5800
BHP Billiton Limited 2016-07-12 19.9300 19.9300
BHP Billiton Limited 2016-07-11 19.6000 19.6000
BHP Billiton Limited 2016-07-08 19.0500 19.0500
BHP Billiton Limited 2016-07-07 19.0800 19.0800
BHP Billiton Limited 2016-07-06 18.7100 18.7100
BHP Billiton Limited 2016-07-05 19.4500 19.4500
BHP Billiton Limited 2016-07-04 19.5300 19.5300
BHP Billiton Limited 2016-07-01 19.0900 19.0900
BHP Billiton Limited 2016-06-30 18.6500 18.6500
BHP Billiton Limited 2016-06-29 18.3000 18.3000
BHP Billiton Limited 2016-06-28 18.0300 18.0300
BHP Billiton Limited 2016-06-27 18.0800 18.0800
BHP Billiton Limited 2016-06-24 17.5400 17.5400
BHP Billiton Limited 2016-06-23 19.0500 19.0500
BHP Billiton Limited 2016-06-22 18.7100 18.7100
BHP Billiton Limited 2016-06-21 18.6900 18.6900
BHP Billiton Limited 2016-06-20 18.8700 18.8700
BHP Billiton Limited 2016-06-17 18.0800 18.0800
BHP Billiton Limited 2016-06-16 17.8900 17.8900
BHP Billiton Limited 2016-06-15 17.8200 17.8200
BHP Billiton Limited 2016-06-14 18.2000 18.2000
BHP Billiton Limited 2016-06-10 18.8000 18.8000
BHP Billiton Limited 2016-06-09 19.6100 19.6100
BHP Billiton Limited 2016-06-08 19.5400 19.5400
BHP Billiton Limited 2016-06-07 19.7800 19.7800
BHP Billiton Limited 2016-06-06 19.2200 19.2200
BHP Billiton Limited 2016-06-03 18.5300 18.5300
BHP Billiton Limited 2016-06-02 18.2400 18.2400
BHP Billiton Limited 2016-06-01 18.4900 18.4900
BHP Billiton Limited 2016-05-31 19.0800 19.0800
BHP Billiton Limited 2016-05-30 19.2400 19.2400
BHP Billiton Limited 2016-05-27 19.3700 19.3700
BHP Billiton Limited 2016-05-26 19.4100 19.4100
BHP Billiton Limited 2016-05-25 18.9000 18.9000
BHP Billiton Limited 2016-05-24 18.3800 18.3800
BHP Billiton Limited 2016-05-23 18.3700 18.3700
BHP Billiton Limited 2016-05-20 18.8500 18.8500
BHP Billiton Limited 2016-05-19 18.7100 18.7100
BHP Billiton Limited 2016-05-18 19.4300 19.4300
BHP Billiton Limited 2016-05-17 19.2100 19.2100
BHP Billiton Limited 2016-05-16 18.5600 18.5600
BHP Billiton Limited 2016-05-13 18.2000 18.2000
BHP Billiton Limited 2016-05-12 18.5900 18.5900
BHP Billiton Limited 2016-05-11 18.5500 18.5500
BHP Billiton Limited 2016-05-10 17.8300 17.8300
BHP Billiton Limited 2016-05-09 18.4100 18.4100
BHP Billiton Limited 2016-05-06 18.4600 18.4600
BHP Billiton Limited 2016-05-05 18.4300 18.4300
BHP Billiton Limited 2016-05-04 18.7900 18.7900
BHP Billiton Limited 2016-05-03 20.7300 20.7300
BHP Billiton Limited 2016-05-02 20.9200 20.9200
BHP Billiton Limited 2016-04-29 20.6800 20.6800
BHP Billiton Limited 2016-04-28 20.5700 20.5700
BHP Billiton Limited 2016-04-27 19.6500 19.6500
BHP Billiton Limited 2016-04-26 19.7600 19.7600
BHP Billiton Limited 2016-04-22 20.3600 20.3600
BHP Billiton Limited 2016-04-21 21.0500 21.0500
BHP Billiton Limited 2016-04-20 20.3400 20.3400
BHP Billiton Limited 2016-04-19 19.6700 19.6700
BHP Billiton Limited 2016-04-18 18.7000 18.7000
BHP Billiton Limited 2016-04-15 19.2800 19.2800
BHP Billiton Limited 2016-04-14 18.8700 18.8700
BHP Billiton Limited 2016-04-13 17.9200 17.9200
BHP Billiton Limited 2016-04-12 16.9000 16.9000
BHP Billiton Limited 2016-04-11 16.5500 16.5500
BHP Billiton Limited 2016-04-08 16.1800 16.1800
BHP Billiton Limited 2016-04-07 16.3900 16.3900
BHP Billiton Limited 2016-04-06 16.1400 16.1400
BHP Billiton Limited 2016-04-05 15.9800 15.9800
BHP Billiton Limited 2016-04-04 16.5200 16.5200
BHP Billiton Limited 2016-04-01 16.9700 16.9700
BHP Billiton Limited 2016-03-31 16.8600 16.8600
BHP Billiton Limited 2016-03-30 16.6200 16.6200
BHP Billiton Limited 2016-03-29 16.7100 16.7100
BHP Billiton Limited 2016-03-24 17.0000 17.0000
BHP Billiton Limited 2016-03-23 17.6000 17.6000
BHP Billiton Limited 2016-03-22 17.9000 17.9000
BHP Billiton Limited 2016-03-21 18.1700 18.1700
BHP Billiton Limited 2016-03-18 18.1000 18.1000
BHP Billiton Limited 2016-03-17 17.2900 17.2900
BHP Billiton Limited 2016-03-16 16.8800 16.8800
BHP Billiton Limited 2016-03-15 17.1300 17.1300
BHP Billiton Limited 2016-03-11 17.6100 17.6100
BHP Billiton Limited 2016-03-10 17.9300 17.9300
BHP Billiton Limited 2016-03-09 17.8600 17.8600
BHP Billiton Limited 2016-03-08 18.2100 18.2100
BHP Billiton Limited 2016-03-07 18.5500 18.5500
BHP Billiton Limited 2016-03-04 17.6700 17.6700
BHP Billiton Limited 2016-03-03 17.2500 17.2500
BHP Billiton Limited 2016-03-02 16.7300 16.7300
BHP Billiton Limited 2016-03-01 16.0300 16.0300
BHP Billiton Limited 2016-02-29 15.5700 15.5700
BHP Billiton Limited 2016-02-26 15.5900 15.5900
BHP Billiton Limited 2016-02-25 16.0000 16.0000
BHP Billiton Limited 2016-02-24 16.1800 16.1800
BHP Billiton Limited 2016-02-23 17.6300 17.6300
BHP Billiton Limited 2016-02-22 17.1800 17.1800
BHP Billiton Limited 2016-02-19 16.6100 16.6100
BHP Billiton Limited 2016-02-18 16.9500 16.9500
BHP Billiton Limited 2016-02-17 15.9800 15.9800
BHP Billiton Limited 2016-02-16 16.5900 16.5900
BHP Billiton Limited 2016-02-15 15.9800 15.9800
BHP Billiton Limited 2016-02-12 15.0900 15.0900
BHP Billiton Limited 2016-02-11 15.2400 15.2400
BHP Billiton Limited 2016-02-10 15.6500 15.6500
BHP Billiton Limited 2016-02-09 16.0500 16.0500
BHP Billiton Limited 2016-02-08 16.3700 16.3700
BHP Billiton Limited 2016-02-05 16.2000 16.2000
BHP Billiton Limited 2016-02-04 15.4500 15.4500
BHP Billiton Limited 2016-02-03 14.2700 14.2700
BHP Billiton Limited 2016-02-02 14.9200 14.9200
BHP Billiton Limited 2016-02-01 15.2500 15.2500
BHP Billiton Limited 2016-01-29 15.3500 15.3500
BHP Billiton Limited 2016-01-28 15.1000 15.1000
BHP Billiton Limited 2016-01-27 15.0100 15.0100
BHP Billiton Limited 2016-01-25 15.2800 15.2800
BHP Billiton Limited 2016-01-22 15.2600 15.2600
BHP Billiton Limited 2016-01-21 14.2000 14.2000
BHP Billiton Limited 2016-01-20 14.2100 14.2100
BHP Billiton Limited 2016-01-19 14.7300 14.7300
BHP Billiton Limited 2016-01-18 14.6300 14.6300
BHP Billiton Limited 2016-01-15 15.0700 15.0700
BHP Billiton Limited 2016-01-14 14.8800 14.8800
BHP Billiton Limited 2016-01-13 14.7700 14.7700
BHP Billiton Limited 2016-01-12 15.0100 15.0100
BHP Billiton Limited 2016-01-11 15.5500 15.5500
BHP Billiton Limited 2016-01-08 16.3500 16.3500
BHP Billiton Limited 2016-01-07 16.3300 16.3300
BHP Billiton Limited 2016-01-06 17.1500 17.1500
BHP Billiton Limited 2016-01-05 17.5800 17.5800
BHP Billiton Limited 2016-01-04 17.8000 17.8000
BHP Billiton Limited 2015-12-31 17.8600 17.8600
BHP Billiton Limited 2015-12-30 18.0900 18.0900
BHP Billiton Limited 2015-12-29 18.1100 18.1100
BHP Billiton Limited 2015-12-24 18.3400 18.3400
BHP Billiton Limited 2015-12-23 17.4100 17.4100
BHP Billiton Limited 2015-12-22 16.8300 16.8300
BHP Billiton Limited 2015-12-21 17.1300 17.1300
BHP Billiton Limited 2015-12-18 16.8700 16.8700
BHP Billiton Limited 2015-12-17 17.0200 17.0200
BHP Billiton Limited 2015-12-16 17.1800 17.1800
BHP Billiton Limited 2015-12-15 16.2700 16.2700
BHP Billiton Limited 2015-12-14 16.6000 16.6000
BHP Billiton Limited 2015-12-11 17.2000 17.2000
BHP Billiton Limited 2015-12-10 17.4800 17.4800
BHP Billiton Limited 2015-12-09 17.1600 17.1600
BHP Billiton Limited 2015-12-08 17.0500 17.0500
BHP Billiton Limited 2015-12-07 17.9900 17.9900
BHP Billiton Limited 2015-12-04 17.9300 17.9300
BHP Billiton Limited 2015-12-03 18.1900 18.1900
BHP Billiton Limited 2015-12-02 18.7500 18.7500
BHP Billiton Limited 2015-12-01 18.7500 18.7500
BHP Billiton Limited 2015-11-30 18.0900 18.0900
BHP Billiton Limited 2015-11-27 18.7700 18.7700
BHP Billiton Limited 2015-11-26 18.9400 18.9400
BHP Billiton Limited 2015-11-25 19.6700 19.6700
BHP Billiton Limited 2015-11-24 19.7100 19.7100
BHP Billiton Limited 2015-11-23 20.0700 20.0700
BHP Billiton Limited 2015-11-20 20.5000 20.5000
BHP Billiton Limited 2015-11-19 20.4200 20.4200
BHP Billiton Limited 2015-11-18 19.8100 19.8100
BHP Billiton Limited 2015-11-17 20.3700 20.3700
BHP Billiton Limited 2015-11-16 20.1000 20.1000
BHP Billiton Limited 2015-11-13 20.2300 20.2300
BHP Billiton Limited 2015-11-12 20.6100 20.6100
BHP Billiton Limited 2015-11-11 20.9500 20.9500
BHP Billiton Limited 2015-11-10 21.5700 21.5700
BHP Billiton Limited 2015-11-09 21.4200 21.4200
BHP Billiton Limited 2015-11-06 22.7000 22.7000
BHP Billiton Limited 2015-11-05 23.2800 23.2800
BHP Billiton Limited 2015-11-04 23.4700 23.4700
BHP Billiton Limited 2015-11-03 23.0200 23.0200
BHP Billiton Limited 2015-11-02 22.8000 22.8000
BHP Billiton Limited 2015-10-30 23.0200 23.0200
BHP Billiton Limited 2015-10-29 23.4700 23.4700
BHP Billiton Limited 2015-10-28 23.7800 23.7800
BHP Billiton Limited 2015-10-27 24.3400 24.3400
BHP Billiton Limited 2015-10-26 24.5700 24.5700
BHP Billiton Limited 2015-10-23 24.5900 24.5900
BHP Billiton Limited 2015-10-22 24.1000 24.1000
BHP Billiton Limited 2015-10-21 24.2300 24.2300
BHP Billiton Limited 2015-10-20 23.9900 23.9900
BHP Billiton Limited 2015-10-19 24.7100 24.7100
BHP Billiton Limited 2015-10-16 25.0000 25.0000
BHP Billiton Limited 2015-10-15 25.1200 25.1200
BHP Billiton Limited 2015-10-14 24.6800 24.6800
BHP Billiton Limited 2015-10-13 24.8100 24.8100
BHP Billiton Limited 2015-10-12 25.3600 25.3600
BHP Billiton Limited 2015-10-09 25.6000 25.6000
BHP Billiton Limited 2015-10-08 25.0000 25.0000
BHP Billiton Limited 2015-10-07 24.2600 24.2600
BHP Billiton Limited 2015-10-06 23.8800 23.8800
BHP Billiton Limited 2015-10-05 23.5000 23.5000
BHP Billiton Limited 2015-10-02 22.6000 22.6000
BHP Billiton Limited 2015-10-01 22.6800 22.6800
BHP Billiton Limited 2015-09-30 22.2200 22.2200
BHP Billiton Limited 2015-09-29 21.6100 21.6100
BHP Billiton Limited 2015-09-28 23.1500 23.1500
BHP Billiton Limited 2015-09-25 22.9300 22.9300
BHP Billiton Limited 2015-09-24 22.8500 22.8500
BHP Billiton Limited 2015-09-23 22.8000 22.8000
BHP Billiton Limited 2015-09-22 23.8600 23.8600
BHP Billiton Limited 2015-09-21 23.8500 23.8500
BHP Billiton Limited 2015-09-18 24.4600 24.4600
BHP Billiton Limited 2015-09-17 24.6500 24.6500
BHP Billiton Limited 2015-09-16 23.9700 23.9700
BHP Billiton Limited 2015-09-15 23.4300 23.4300
BHP Billiton Limited 2015-09-14 23.7400 23.7400
BHP Billiton Limited 2015-09-11 23.7100 23.7100
BHP Billiton Limited 2015-09-10 23.9200 23.9200
BHP Billiton Limited 2015-09-09 24.6500 24.6500
BHP Billiton Limited 2015-09-08 24.7000 24.7000
BHP Billiton Limited 2015-09-07 24.1900 24.1900
BHP Billiton Limited 2015-09-04 24.6900 24.6900
BHP Billiton Limited 2015-09-03 24.3200 24.3200
BHP Billiton Limited 2015-09-02 24.6300 24.6300
BHP Billiton Limited 2015-09-01 24.6500 24.6500
BHP Billiton Limited 2015-08-31 25.1800 25.1800
BHP Billiton Limited 2015-08-28 25.4900 25.4900
BHP Billiton Limited 2015-08-27 24.0600 24.0600
BHP Billiton Limited 2015-08-26 23.9400 23.9400
BHP Billiton Limited 2015-08-25 23.3400 23.3400
BHP Billiton Limited 2015-08-24 22.8900 22.8900
BHP Billiton Limited 2015-08-21 24.1000 24.1000
BHP Billiton Limited 2015-08-20 24.3800 24.3800
BHP Billiton Limited 2015-08-19 25.1600 25.1600
BHP Billiton Limited 2015-08-18 24.9800 24.9800
BHP Billiton Limited 2015-08-17 25.2000 25.2000
BHP Billiton Limited 2015-08-14 25.3200 25.3200
BHP Billiton Limited 2015-08-13 25.5100 25.5100
BHP Billiton Limited 2015-08-12 25.2000 25.2000
BHP Billiton Limited 2015-08-11 26.3400 26.3400
BHP Billiton Limited 2015-08-10 26.0000 26.0000
BHP Billiton Limited 2015-08-07 25.9300 25.9300
BHP Billiton Limited 2015-08-06 26.6900 26.6900
BHP Billiton Limited 2015-08-05 26.4900 26.4900
BHP Billiton Limited 2015-08-04 25.9000 25.9000
BHP Billiton Limited 2015-08-03 26.1800 26.1800
BHP Billiton Limited 2015-07-31 26.4500 26.4500
BHP Billiton Limited 2015-07-30 26.5000 26.5000
BHP Billiton Limited 2015-07-29 25.8900 25.8900
BHP Billiton Limited 2015-07-28 25.3700 25.3700
BHP Billiton Limited 2015-07-27 25.5200 25.5200
BHP Billiton Limited 2015-07-24 25.2700 25.2700
BHP Billiton Limited 2015-07-23 25.5000 25.5000
BHP Billiton Limited 2015-07-22 26.2700 26.2700
BHP Billiton Limited 2015-07-21 26.8200 26.8200
BHP Billiton Limited 2015-07-20 26.9900 26.9900
BHP Billiton Limited 2015-07-17 27.1000 27.1000
BHP Billiton Limited 2015-07-16 27.0800 27.0800
BHP Billiton Limited 2015-07-15 26.9000 26.9000
BHP Billiton Limited 2015-07-14 27.1000 27.1000
BHP Billiton Limited 2015-07-13 26.4100 26.4100
BHP Billiton Limited 2015-07-10 26.6500 26.6500
BHP Billiton Limited 2015-07-09 25.8800 25.8800
BHP Billiton Limited 2015-07-08 25.4300 25.4300
BHP Billiton Limited 2015-07-07 26.2500 26.2500
BHP Billiton Limited 2015-07-06 26.0100 26.0100
BHP Billiton Limited 2015-07-03 26.5900 26.5900
BHP Billiton Limited 2015-07-02 27.0000 27.0000
BHP Billiton Limited 2015-07-01 26.6500 26.6500
BHP Billiton Limited 2015-06-30 27.0500 27.0500
BHP Billiton Limited 2015-06-29 26.9500 26.9500
BHP Billiton Limited 2015-06-26 27.5000 27.5000
BHP Billiton Limited 2015-06-25 28.5100 28.5100
BHP Billiton Limited 2015-06-24 28.5500 28.5500
BHP Billiton Limited 2015-06-23 28.6100 28.6100
BHP Billiton Limited 2015-06-22 28.3200 28.3200
BHP Billiton Limited 2015-06-19 28.4100 28.4100
BHP Billiton Limited 2015-06-18 27.9700 27.9700
BHP Billiton Limited 2015-06-17 28.1700 28.1700
BHP Billiton Limited 2015-06-16 27.7500 27.7500
BHP Billiton Limited 2015-06-15 27.9200 27.9200
BHP Billiton Limited 2015-06-12 27.9000 27.9000
BHP Billiton Limited 2015-06-11 28.2300 28.2300
BHP Billiton Limited 2015-06-10 27.6600 27.6600
BHP Billiton Limited 2015-06-09 27.6000 27.6000
BHP Billiton Limited 2015-06-05 27.9000 27.9000
BHP Billiton Limited 2015-06-04 28.0900 28.0900
BHP Billiton Limited 2015-06-03 28.5300 28.5300
BHP Billiton Limited 2015-06-02 28.3300 28.3300
BHP Billiton Limited 2015-06-01 29.1900 29.1900
BHP Billiton Limited 2015-05-29 29.5900 29.5900
BHP Billiton Limited 2015-05-28 29.2000 29.2000
BHP Billiton Limited 2015-05-27 29.3400 29.3400
BHP Billiton Limited 2015-05-26 29.8200 29.8200
BHP Billiton Limited 2015-05-25 29.4800 29.4800
BHP Billiton Limited 2015-05-22 29.2500 29.2500
BHP Billiton Limited 2015-05-21 29.2400 29.2400
BHP Billiton Limited 2015-05-20 28.8200 28.8200
BHP Billiton Limited 2015-05-19 29.6300 29.6300
BHP Billiton Limited 2015-05-18 30.1300 30.1300
BHP Billiton Limited 2015-05-15 32.4900 32.4900
BHP Billiton Limited 2015-05-14 31.9700 31.9700
BHP Billiton Limited 2015-05-13 32.5000 32.5000
BHP Billiton Limited 2015-05-12 31.3000 31.3000
BHP Billiton Limited 2015-05-11 31.8200 31.8200
BHP Billiton Limited 2015-05-08 31.3000 31.3000
BHP Billiton Limited 2015-05-07 31.8900 31.8900
BHP Billiton Limited 2015-05-06 32.3500 32.3500
BHP Billiton Limited 2015-05-05 32.5600 32.5600
BHP Billiton Limited 2015-05-04 33.3500 33.3500
BHP Billiton Limited 2015-05-01 32.5000 32.5000
BHP Billiton Limited 2015-04-30 31.9700 31.9700
BHP Billiton Limited 2015-04-29 32.0400 32.0400
BHP Billiton Limited 2015-04-28 32.4200 32.4200
BHP Billiton Limited 2015-04-27 32.5700 32.5700
BHP Billiton Limited 2015-04-24 32.0500 32.0500
BHP Billiton Limited 2015-04-23 31.0600 31.0600
BHP Billiton Limited 2015-04-22 30.2700 30.2700
BHP Billiton Limited 2015-04-21 30.6000 30.6000
BHP Billiton Limited 2015-04-20 29.8200 29.8200
BHP Billiton Limited 2015-04-17 29.9700 29.9700
BHP Billiton Limited 2015-04-16 30.2300 30.2300
BHP Billiton Limited 2015-04-15 29.5100 29.5100
BHP Billiton Limited 2015-04-14 29.1200 29.1200
BHP Billiton Limited 2015-04-13 29.4200 29.4200
BHP Billiton Limited 2015-04-10 30.1400 30.1400
BHP Billiton Limited 2015-04-09 30.1900 30.1900
BHP Billiton Limited 2015-04-08 30.7400 30.7400
BHP Billiton Limited 2015-04-07 30.4500 30.4500
BHP Billiton Limited 2015-04-02 30.2200 30.2200
BHP Billiton Limited 2015-04-01 30.3400 30.3400
BHP Billiton Limited 2015-03-31 31.0300 31.0300
BHP Billiton Limited 2015-03-30 30.1000 30.1000
BHP Billiton Limited 2015-03-27 30.7500 30.7500
BHP Billiton Limited 2015-03-26 30.7800 30.7800
BHP Billiton Limited 2015-03-25 31.1100 31.1100
BHP Billiton Limited 2015-03-24 31.2200 31.2200
BHP Billiton Limited 2015-03-23 31.0000 31.0000
BHP Billiton Limited 2015-03-19 30.5800 30.5800
BHP Billiton Limited 2015-03-18 30.2000 30.2000
BHP Billiton Limited 2015-03-17 29.7700 29.7700
BHP Billiton Limited 2015-03-16 29.4000 29.4000
BHP Billiton Limited 2015-03-13 29.7600 29.7600
BHP Billiton Limited 2015-03-12 30.2000 30.2000
BHP Billiton Limited 2015-03-11 30.3300 30.3300
BHP Billiton Limited 2015-03-10 31.9100 31.9100
BHP Billiton Limited 2015-03-09 32.1500 32.1500
BHP Billiton Limited 2015-03-06 32.6400 32.6400
BHP Billiton Limited 2015-03-05 33.1600 33.1600
BHP Billiton Limited 2015-03-04 33.3100 33.3100
BHP Billiton Limited 2015-03-03 33.5400 33.5400
BHP Billiton Limited 2015-03-02 34.1200 34.1200
BHP Billiton Limited 2015-02-27 33.6500 33.6500
BHP Billiton Limited 2015-02-26 33.5600 33.5600
BHP Billiton Limited 2015-02-25 33.5000 33.5000
BHP Billiton Limited 2015-02-24 33.0600 33.0600
BHP Billiton Limited 2015-02-23 32.1200 32.1200
BHP Billiton Limited 2015-02-20 32.3000 32.3000
BHP Billiton Limited 2015-02-19 32.5000 32.5000
BHP Billiton Limited 2015-02-18 32.9800 32.9800
BHP Billiton Limited 2015-02-17 32.5500 32.5500
BHP Billiton Limited 2015-02-16 32.5600 32.5600
BHP Billiton Limited 2015-02-13 32.1700 32.1700
BHP Billiton Limited 2015-02-12 30.7000 30.7000
BHP Billiton Limited 2015-02-11 30.9700 30.9700
BHP Billiton Limited 2015-02-10 31.3900 31.3900
BHP Billiton Limited 2015-02-09 31.2300 31.2300
BHP Billiton Limited 2015-02-06 31.5500 31.5500
BHP Billiton Limited 2015-02-05 31.3600 31.3600
BHP Billiton Limited 2015-02-04 31.9900 31.9900
BHP Billiton Limited 2015-02-03 30.6500 30.6500
BHP Billiton Limited 2015-02-02 29.6000 29.6000
BHP Billiton Limited 2015-01-30 29.2600 29.2600
BHP Billiton Limited 2015-01-29 28.9500 28.9500
BHP Billiton Limited 2015-01-28 28.9400 28.9400
BHP Billiton Limited 2015-01-27 28.9500 28.9500
BHP Billiton Limited 2015-01-23 29.3800 29.3800
BHP Billiton Limited 2015-01-22 28.8500 28.8500
BHP Billiton Limited 2015-01-21 28.0500 28.0500
BHP Billiton Limited 2015-01-20 27.4800 27.4800
BHP Billiton Limited 2015-01-19 27.7100 27.7100
BHP Billiton Limited 2015-01-16 27.0500 27.0500
BHP Billiton Limited 2015-01-15 26.9000 26.9000
BHP Billiton Limited 2015-01-14 27.2000 27.2000
BHP Billiton Limited 2015-01-13 27.9700 27.9700
BHP Billiton Limited 2015-01-12 28.5100 28.5100
BHP Billiton Limited 2015-01-09 29.1600 29.1600
BHP Billiton Limited 2015-01-08 28.3800 28.3800
BHP Billiton Limited 2015-01-07 28.1100 28.1100
BHP Billiton Limited 2015-01-06 28.1100 28.1100
BHP Billiton Limited 2015-01-05 29.4800 29.4800
BHP Billiton Limited 2015-01-02 29.5400 29.5400
BHP Billiton Limited 2014-12-31 29.3700 29.3700
BHP Billiton Limited 2014-12-30 29.4800 29.4800
BHP Billiton Limited 2014-12-29 29.6900 29.6900
BHP Billiton Limited 2014-12-24 28.9700 28.9700
BHP Billiton Limited 2014-12-23 28.8100 28.8100
BHP Billiton Limited 2014-12-22 29.8400 29.8400
BHP Billiton Limited 2014-12-19 28.9800 28.9800
BHP Billiton Limited 2014-12-18 28.0400 28.0400
BHP Billiton Limited 2014-12-17 27.5100 27.5100
BHP Billiton Limited 2014-12-16 27.4200 27.4200
BHP Billiton Limited 2014-12-15 28.3300 28.3300
BHP Billiton Limited 2014-12-12 28.4600 28.4600
BHP Billiton Limited 2014-12-11 29.0000 29.0000
BHP Billiton Limited 2014-12-10 29.3900 29.3900
BHP Billiton Limited 2014-12-09 28.8800 28.8800
BHP Billiton Limited 2014-12-08 30.1000 30.1000
BHP Billiton Limited 2014-12-05 30.4200 30.4200
BHP Billiton Limited 2014-12-04 30.8900 30.8900
BHP Billiton Limited 2014-12-03 30.4400 30.4400
BHP Billiton Limited 2014-12-02 30.4000 30.4000
BHP Billiton Limited 2014-12-01 29.2700 29.2700
BHP Billiton Limited 2014-11-28 30.9200 30.9200
BHP Billiton Limited 2014-11-27 32.0000 32.0000
BHP Billiton Limited 2014-11-26 32.5300 32.5300
BHP Billiton Limited 2014-11-25 32.1000 32.1000
BHP Billiton Limited 2014-11-21 31.7000 31.7000
BHP Billiton Limited 2014-11-20 31.8000 31.8000
BHP Billiton Limited 2014-11-19 32.6700 32.6700
BHP Billiton Limited 2014-11-18 33.1800 33.1800
BHP Billiton Limited 2014-11-17 33.2200 33.2200
BHP Billiton Limited 2014-11-14 33.2500 33.2500
BHP Billiton Limited 2014-11-13 33.2500 33.2500
BHP Billiton Limited 2014-11-12 33.2000 33.2000
BHP Billiton Limited 2014-11-11 34.1700 34.1700
BHP Billiton Limited 2014-11-10 34.6800 34.6800
BHP Billiton Limited 2014-11-07 34.4900 34.4900
BHP Billiton Limited 2014-11-06 33.7800 33.7800
BHP Billiton Limited 2014-11-05 33.8200 33.8200
BHP Billiton Limited 2014-11-04 34.0100 34.0100
BHP Billiton Limited 2014-11-03 33.7100 33.7100
BHP Billiton Limited 2014-10-31 33.9600 33.9600
BHP Billiton Limited 2014-10-30 33.5500 33.5500
BHP Billiton Limited 2014-10-29 33.7800 33.7800
BHP Billiton Limited 2014-10-28 33.3200 33.3200
BHP Billiton Limited 2014-10-27 33.8100 33.8100
BHP Billiton Limited 2014-10-24 33.7400 33.7400
BHP Billiton Limited 2014-10-23 33.6400 33.6400
BHP Billiton Limited 2014-10-22 34.2700 34.2700
BHP Billiton Limited 2014-10-21 33.7500 33.7500
BHP Billiton Limited 2014-10-20 33.8400 33.8400
BHP Billiton Limited 2014-10-17 33.4000 33.4000
BHP Billiton Limited 2014-10-16 33.3300 33.3300
BHP Billiton Limited 2014-10-15 33.8000 33.8000
BHP Billiton Limited 2014-10-14 33.4500 33.4500
BHP Billiton Limited 2014-10-13 32.6000 32.6000
BHP Billiton Limited 2014-10-10 32.3100 32.3100
BHP Billiton Limited 2014-10-09 33.2200 33.2200
BHP Billiton Limited 2014-10-08 32.8400 32.8400
BHP Billiton Limited 2014-10-07 33.2400 33.2400
BHP Billiton Limited 2014-10-06 32.7000 32.7000
BHP Billiton Limited 2014-10-03 33.4500 33.4500
BHP Billiton Limited 2014-10-02 33.6500 33.6500
BHP Billiton Limited 2014-10-01 33.9900 33.9900
BHP Billiton Limited 2014-09-30 33.8700 33.8700
BHP Billiton Limited 2014-09-29 33.7200 33.7200
BHP Billiton Limited 2014-09-26 34.1600 34.1600
BHP Billiton Limited 2014-09-25 34.7900 34.7900
BHP Billiton Limited 2014-09-24 34.6900 34.6900
BHP Billiton Limited 2014-09-23 34.9500 34.9500
BHP Billiton Limited 2014-09-22 34.8600 34.8600
BHP Billiton Limited 2014-09-19 35.4800 35.4800
BHP Billiton Limited 2014-09-18 35.6800 35.6800
BHP Billiton Limited 2014-09-17 35.8400 35.8400
BHP Billiton Limited 2014-09-16 35.7400 35.7400
BHP Billiton Limited 2014-09-15 35.6400 35.6400
BHP Billiton Limited 2014-09-12 35.7900 35.7900
BHP Billiton Limited 2014-09-11 35.5000 35.5000
BHP Billiton Limited 2014-09-10 35.8000 35.8000
BHP Billiton Limited 2014-09-09 36.1000 36.1000
BHP Billiton Limited 2014-09-08 35.6600 35.6600
BHP Billiton Limited 2014-09-05 35.6500 35.6500
BHP Billiton Limited 2014-09-04 36.0200 36.0200
BHP Billiton Limited 2014-09-03 36.2000 36.2000
BHP Billiton Limited 2014-09-02 36.9000 36.9000
BHP Billiton Limited 2014-09-01 36.7000 36.7000
BHP Billiton Limited 2014-08-29 36.6700 36.6700
BHP Billiton Limited 2014-08-28 36.8800 36.8800
BHP Billiton Limited 2014-08-27 37.3300 37.3300
BHP Billiton Limited 2014-08-26 37.2200 37.2200
BHP Billiton Limited 2014-08-25 37.2500 37.2500
BHP Billiton Limited 2014-08-22 37.8000 37.8000
BHP Billiton Limited 2014-08-21 38.0300 38.0300
BHP Billiton Limited 2014-08-20 38.1300 38.1300
BHP Billiton Limited 2014-08-19 39.6800 39.6800
BHP Billiton Limited 2014-08-18 39.1500 39.1500
BHP Billiton Limited 2014-08-15 39.0500 39.0500
BHP Billiton Limited 2014-08-14 38.1600 38.1600
BHP Billiton Limited 2014-08-13 38.2400 38.2400
BHP Billiton Limited 2014-08-12 38.5800 38.5800
BHP Billiton Limited 2014-08-11 38.0200 38.0200
BHP Billiton Limited 2014-08-08 37.7400 37.7400
BHP Billiton Limited 2014-08-07 38.4700 38.4700
BHP Billiton Limited 2014-08-06 38.3200 38.3200
BHP Billiton Limited 2014-08-05 38.0100 38.0100
BHP Billiton Limited 2014-08-04 38.3000 38.3000
BHP Billiton Limited 2014-08-01 38.4100 38.4100
BHP Billiton Limited 2014-07-31 38.6800 38.6800
BHP Billiton Limited 2014-07-30 39.0000 39.0000
BHP Billiton Limited 2014-07-29 39.0600 39.0600
BHP Billiton Limited 2014-07-28 39.1000 39.1000
BHP Billiton Limited 2014-07-25 39.0000 39.0000
BHP Billiton Limited 2014-07-24 39.0600 39.0600
BHP Billiton Limited 2014-07-23 38.9800 38.9800
BHP Billiton Limited 2014-07-22 38.5100 38.5100
BHP Billiton Limited 2014-07-21 38.2200 38.2200
BHP Billiton Limited 2014-07-18 38.3900 38.3900
BHP Billiton Limited 2014-07-17 38.5500 38.5500
BHP Billiton Limited 2014-07-16 38.2500 38.2500
BHP Billiton Limited 2014-07-15 38.0300 38.0300
BHP Billiton Limited 2014-07-14 37.8600 37.8600
BHP Billiton Limited 2014-07-11 37.5800 37.5800
BHP Billiton Limited 2014-07-10 37.4100 37.4100
BHP Billiton Limited 2014-07-08 37.5900 37.5900
BHP Billiton Limited 2014-07-07 37.6700 37.6700
BHP Billiton Limited 2014-07-04 37.5700 37.5700
BHP Billiton Limited 2014-07-03 37.2300 37.2300
BHP Billiton Limited 2014-07-02 36.8500 36.8500
BHP Billiton Limited 2014-07-01 36.0000 36.0000
BHP Billiton Limited 2014-06-30 35.9000 35.9000
BHP Billiton Limited 2014-06-27 36.4200 36.4200
BHP Billiton Limited 2014-06-26 36.5000 36.5000
BHP Billiton Limited 2014-06-25 36.2100 36.2100
BHP Billiton Limited 2014-06-24 36.4600 36.4600
BHP Billiton Limited 2014-06-23 36.4500 36.4500
BHP Billiton Limited 2014-06-20 35.9500 35.9500
BHP Billiton Limited 2014-06-19 36.4300 36.4300
BHP Billiton Limited 2014-06-18 35.2800 35.2800
BHP Billiton Limited 2014-06-17 35.3600 35.3600
BHP Billiton Limited 2014-06-16 35.6200 35.6200
BHP Billiton Limited 2014-06-13 35.2900 35.2900
BHP Billiton Limited 2014-06-12 35.7100 35.7100
BHP Billiton Limited 2014-06-11 35.9400 35.9400
BHP Billiton Limited 2014-06-10 36.2800 36.2800
BHP Billiton Limited 2014-06-06 36.2400 36.2400
BHP Billiton Limited 2014-06-05 36.2000 36.2000
BHP Billiton Limited 2014-06-04 36.1600 36.1600
BHP Billiton Limited 2014-06-03 36.4000 36.4000
BHP Billiton Limited 2014-06-02 36.5900 36.5900
BHP Billiton Limited 2014-05-30 37.0100 37.0100
BHP Billiton Limited 2014-05-29 37.4900 37.4900
BHP Billiton Limited 2014-05-28 37.9900 37.9900
BHP Billiton Limited 2014-05-27 37.8900 37.8900
BHP Billiton Limited 2014-05-26 37.9100 37.9100
BHP Billiton Limited 2014-05-23 37.6500 37.6500
BHP Billiton Limited 2014-05-22 37.6500 37.6500
BHP Billiton Limited 2014-05-21 37.1700 37.1700
BHP Billiton Limited 2014-05-20 37.4500 37.4500
BHP Billiton Limited 2014-05-19 37.4300 37.4300
BHP Billiton Limited 2014-05-16 38.0800 38.0800
BHP Billiton Limited 2014-05-15 38.2600 38.2600
BHP Billiton Limited 2014-05-14 38.3000 38.3000
BHP Billiton Limited 2014-05-13 37.9600 37.9600
BHP Billiton Limited 2014-05-12 37.1600 37.1600
BHP Billiton Limited 2014-05-09 37.3400 37.3400
BHP Billiton Limited 2014-05-08 37.6500 37.6500
BHP Billiton Limited 2014-05-07 37.1700 37.1700
BHP Billiton Limited 2014-05-06 37.6600 37.6600
BHP Billiton Limited 2014-05-05 37.4900 37.4900
BHP Billiton Limited 2014-05-02 37.2700 37.2700
BHP Billiton Limited 2014-05-01 37.5000 37.5000
BHP Billiton Limited 2014-04-30 37.7500 37.7500
BHP Billiton Limited 2014-04-29 37.6100 37.6100
BHP Billiton Limited 2014-04-24 38.2800 38.2800
BHP Billiton Limited 2014-04-23 38.2000 38.2000
BHP Billiton Limited 2014-04-22 38.0100 38.0100
BHP Billiton Limited 2014-04-17 38.1000 38.1000
BHP Billiton Limited 2014-04-16 37.9400 37.9400
BHP Billiton Limited 2014-04-15 37.7800 37.7800
BHP Billiton Limited 2014-04-14 37.3600 37.3600
BHP Billiton Limited 2014-04-11 37.6200 37.6200
BHP Billiton Limited 2014-04-10 37.9100 37.9100
BHP Billiton Limited 2014-04-09 38.4000 38.4000
BHP Billiton Limited 2014-04-08 37.8800 37.8800
BHP Billiton Limited 2014-04-07 37.7400 37.7400
BHP Billiton Limited 2014-04-04 37.7500 37.7500
BHP Billiton Limited 2014-04-03 37.5300 37.5300
BHP Billiton Limited 2014-04-02 37.3700 37.3700
BHP Billiton Limited 2014-04-01 37.0500 37.0500
BHP Billiton Limited 2014-03-31 36.4700 36.4700
BHP Billiton Limited 2014-03-28 36.1400 36.1400
BHP Billiton Limited 2014-03-27 35.9800 35.9800
BHP Billiton Limited 2014-03-26 36.5500 36.5500
BHP Billiton Limited 2014-03-25 35.9200 35.9200
BHP Billiton Limited 2014-03-24 35.7400 35.7400
BHP Billiton Limited 2014-03-21 35.5800 35.5800
BHP Billiton Limited 2014-03-20 35.2000 35.2000
BHP Billiton Limited 2014-03-19 35.8600 35.8600
BHP Billiton Limited 2014-03-18 36.0700 36.0700
BHP Billiton Limited 2014-03-17 35.4700 35.4700
BHP Billiton Limited 2014-03-14 35.6600 35.6600
BHP Billiton Limited 2014-03-13 36.4000 36.4000
BHP Billiton Limited 2014-03-12 35.9900 35.9900
BHP Billiton Limited 2014-03-11 35.9300 35.9300
BHP Billiton Limited 2014-03-10 36.1600 36.1600
BHP Billiton Limited 2014-03-07 37.7200 37.7200
BHP Billiton Limited 2014-03-06 37.6600 37.6600
BHP Billiton Limited 2014-03-05 37.8000 37.8000
BHP Billiton Limited 2014-03-04 37.3600 37.3600
BHP Billiton Limited 2014-03-03 37.4000 37.4000
BHP Billiton Limited 2014-02-28 38.3800 38.3800
BHP Billiton Limited 2014-02-27 38.3800 38.3800
BHP Billiton Limited 2014-02-26 38.5800 38.5800
BHP Billiton Limited 2014-02-25 39.1000 39.1000
BHP Billiton Limited 2014-02-24 39.3800 39.3800
BHP Billiton Limited 2014-02-21 39.1700 39.1700
BHP Billiton Limited 2014-02-20 38.7000 38.7000
BHP Billiton Limited 2014-02-19 38.7400 38.7400
BHP Billiton Limited 2014-02-18 38.8900 38.8900
BHP Billiton Limited 2014-02-17 38.0200 38.0200
BHP Billiton Limited 2014-02-14 37.7100 37.7100
BHP Billiton Limited 2014-02-13 37.3200 37.3200
BHP Billiton Limited 2014-02-12 37.2000 37.2000
BHP Billiton Limited 2014-02-11 36.5500 36.5500
BHP Billiton Limited 2014-02-10 36.5000 36.5000
BHP Billiton Limited 2014-02-07 36.0900 36.0900
BHP Billiton Limited 2014-02-06 35.5700 35.5700
BHP Billiton Limited 2014-02-05 35.2800 35.2800
BHP Billiton Limited 2014-02-04 35.5000 35.5000
BHP Billiton Limited 2014-02-03 36.4400 36.4400
BHP Billiton Limited 2014-01-31 36.5700 36.5700
BHP Billiton Limited 2014-01-30 36.6900 36.6900
BHP Billiton Limited 2014-01-29 36.8700 36.8700
BHP Billiton Limited 2014-01-28 36.3100 36.3100
BHP Billiton Limited 2014-01-24 37.0400 37.0400
BHP Billiton Limited 2014-01-23 37.0400 37.0400
BHP Billiton Limited 2014-01-22 37.6300 37.6300
BHP Billiton Limited 2014-01-21 37.9500 37.9500
BHP Billiton Limited 2014-01-20 38.0000 38.0000
BHP Billiton Limited 2014-01-17 37.8900 37.8900
BHP Billiton Limited 2014-01-16 36.8200 36.8200
BHP Billiton Limited 2014-01-15 35.9300 35.9300
BHP Billiton Limited 2014-01-14 36.1400 36.1400
BHP Billiton Limited 2014-01-13 36.5600 36.5600
BHP Billiton Limited 2014-01-10 36.4400 36.4400
BHP Billiton Limited 2014-01-09 36.9700 36.9700
BHP Billiton Limited 2014-01-08 37.0400 37.0400
BHP Billiton Limited 2014-01-07 37.2100 37.2100
BHP Billiton Limited 2014-01-06 37.5600 37.5600
BHP Billiton Limited 2014-01-03 37.7700 37.7700
BHP Billiton Limited 2014-01-02 38.2000 38.2000
BHP Billiton Limited 2013-12-31 37.9900 37.9900
BHP Billiton Limited 2013-12-30 38.0200 38.0200
BHP Billiton Limited 2013-12-27 37.5500 37.5500
BHP Billiton Limited 2013-12-24 37.2900 37.2900
BHP Billiton Limited 2013-12-23 37.1600 37.1600
BHP Billiton Limited 2013-12-20 37.2300 37.2300
BHP Billiton Limited 2013-12-19 36.8000 36.8000
BHP Billiton Limited 2013-12-18 35.7900 35.7900
BHP Billiton Limited 2013-12-17 35.6600 35.6600
BHP Billiton Limited 2013-12-16 35.6600 35.6600
BHP Billiton Limited 2013-12-13 35.8500 35.8500
BHP Billiton Limited 2013-12-12 35.5400 35.5400
BHP Billiton Limited 2013-12-11 36.1800 36.1800
BHP Billiton Limited 2013-12-10 36.8200 36.8200
BHP Billiton Limited 2013-12-09 36.7700 36.7700
BHP Billiton Limited 2013-12-06 36.7500 36.7500
BHP Billiton Limited 2013-12-05 36.7800 36.7800
BHP Billiton Limited 2013-12-04 36.8000 36.8000
BHP Billiton Limited 2013-12-03 36.4500 36.4500
BHP Billiton Limited 2013-12-02 36.9000 36.9000
BHP Billiton Limited 2013-11-30 37.3900 37.3900
BHP Billiton Limited 2013-11-29 37.3900 37.3900
BHP Billiton Limited 2013-11-28 37.1900 37.1900
BHP Billiton Limited 2013-11-27 37.2500 37.2500
BHP Billiton Limited 2013-11-26 37.8000 37.8000
BHP Billiton Limited 2013-11-22 37.8300 37.8300
BHP Billiton Limited 2013-11-21 37.5600 37.5600
BHP Billiton Limited 2013-11-20 37.5500 37.5500
BHP Billiton Limited 2013-11-19 37.9000 37.9000
BHP Billiton Limited 2013-11-18 37.9500 37.9500
BHP Billiton Limited 2013-11-15 37.8900 37.8900
BHP Billiton Limited 2013-11-14 37.8200 37.8200
BHP Billiton Limited 2013-11-13 37.6300 37.6300
BHP Billiton Limited 2013-11-12 38.0300 38.0300
BHP Billiton Limited 2013-11-11 37.9100 37.9100
BHP Billiton Limited 2013-11-08 37.9500 37.9500
BHP Billiton Limited 2013-11-07 38.2400 38.2400
BHP Billiton Limited 2013-11-06 38.0900 38.0900
BHP Billiton Limited 2013-11-05 37.8500 37.8500
BHP Billiton Limited 2013-11-04 37.5200 37.5200
BHP Billiton Limited 2013-11-01 37.5300 37.5300
BHP Billiton Limited 2013-10-31 37.6600 37.6600
BHP Billiton Limited 2013-10-30 37.5900 37.5900
BHP Billiton Limited 2013-10-29 37.5900 37.5900
BHP Billiton Limited 2013-10-28 37.8500 37.8500
BHP Billiton Limited 2013-10-25 37.4100 37.4100
BHP Billiton Limited 2013-10-24 37.3500 37.3500
BHP Billiton Limited 2013-10-23 37.5000 37.5000
BHP Billiton Limited 2013-10-22 37.0500 37.0500
BHP Billiton Limited 2013-10-21 36.2000 36.2000
BHP Billiton Limited 2013-10-18 35.7500 35.7500
BHP Billiton Limited 2013-10-17 35.8000 35.8000
BHP Billiton Limited 2013-10-16 35.7800 35.7800
BHP Billiton Limited 2013-10-15 35.4000 35.4000
BHP Billiton Limited 2013-10-14 35.0600 35.0600
BHP Billiton Limited 2013-10-11 35.1300 35.1300
BHP Billiton Limited 2013-10-10 34.6200 34.6200
BHP Billiton Limited 2013-10-09 34.8300 34.8300
BHP Billiton Limited 2013-10-08 34.7000 34.7000
BHP Billiton Limited 2013-10-07 34.6800 34.6800
BHP Billiton Limited 2013-10-04 35.1300 35.1300
BHP Billiton Limited 2013-10-03 35.6000 35.6000
BHP Billiton Limited 2013-10-01 35.4900 35.4900
BHP Billiton Limited 2013-09-30 35.7400 35.7400
BHP Billiton Limited 2013-09-27 36.3600 36.3600
BHP Billiton Limited 2013-09-26 36.3500 36.3500
BHP Billiton Limited 2013-09-25 36.0000 36.0000
BHP Billiton Limited 2013-09-24 35.8700 35.8700
BHP Billiton Limited 2013-09-23 36.1000 36.1000
BHP Billiton Limited 2013-09-20 36.3900 36.3900
BHP Billiton Limited 2013-09-19 36.6800 36.6800
BHP Billiton Limited 2013-09-18 36.0900 36.0900
BHP Billiton Limited 2013-09-17 36.1400 36.1400
BHP Billiton Limited 2013-09-16 36.2700 36.2700
BHP Billiton Limited 2013-09-13 36.2000 36.2000
BHP Billiton Limited 2013-09-12 36.5800 36.5800
BHP Billiton Limited 2013-09-11 36.3300 36.3300
BHP Billiton Limited 2013-09-10 35.9000 35.9000
BHP Billiton Limited 2013-09-09 35.6400 35.6400
BHP Billiton Limited 2013-09-06 35.1600 35.1600
BHP Billiton Limited 2013-09-05 35.2800 35.2800
BHP Billiton Limited 2013-09-04 35.5400 35.5400
BHP Billiton Limited 2013-09-03 35.8200 35.8200
BHP Billiton Limited 2013-09-02 35.6200 35.6200
BHP Billiton Limited 2013-08-31 35.7500 35.7500
BHP Billiton Limited 2013-08-30 35.7500 35.7500
BHP Billiton Limited 2013-08-29 35.3500 35.3500
BHP Billiton Limited 2013-08-27 35.6000 35.6000
BHP Billiton Limited 2013-08-26 35.5800 35.5800
BHP Billiton Limited 2013-08-23 35.6400 35.6400
BHP Billiton Limited 2013-08-22 35.3700 35.3700
BHP Billiton Limited 2013-08-21 35.7400 35.7400
BHP Billiton Limited 2013-08-20 36.5400 36.5400
BHP Billiton Limited 2013-08-19 37.0400 37.0400
BHP Billiton Limited 2013-08-16 36.8700 36.8700
BHP Billiton Limited 2013-08-15 37.3300 37.3300
BHP Billiton Limited 2013-08-14 36.9000 36.9000
BHP Billiton Limited 2013-08-13 36.9600 36.9600
BHP Billiton Limited 2013-08-12 36.8100 36.8100
BHP Billiton Limited 2013-08-09 35.9400 35.9400
BHP Billiton Limited 2013-08-08 35.3100 35.3100
BHP Billiton Limited 2013-08-07 34.9000 34.9000
BHP Billiton Limited 2013-08-06 35.6200 35.6200
BHP Billiton Limited 2013-08-05 35.7500 35.7500
BHP Billiton Limited 2013-08-02 35.7500 35.7500
BHP Billiton Limited 2013-08-01 35.1700 35.1700
BHP Billiton Limited 2013-07-31 34.6400 34.6400
BHP Billiton Limited 2013-07-30 34.9500 34.9500
BHP Billiton Limited 2013-07-29 34.5500 34.5500
BHP Billiton Limited 2013-07-26 34.6000 34.6000
BHP Billiton Limited 2013-07-25 34.7700 34.7700
BHP Billiton Limited 2013-07-24 34.7300 34.7300
BHP Billiton Limited 2013-07-23 34.5000 34.5000
BHP Billiton Limited 2013-07-22 34.1200 34.1200
BHP Billiton Limited 2013-07-19 33.8600 33.8600
BHP Billiton Limited 2013-07-18 34.2200 34.2200
BHP Billiton Limited 2013-07-17 34.1900 34.1900
BHP Billiton Limited 2013-07-16 33.4300 33.4300
BHP Billiton Limited 2013-07-15 33.2500 33.2500
BHP Billiton Limited 2013-07-12 33.3100 33.3100
BHP Billiton Limited 2013-07-11 32.8400 32.8400
BHP Billiton Limited 2013-07-10 31.8300 31.8300
BHP Billiton Limited 2013-07-09 31.6100 31.6100
BHP Billiton Limited 2013-07-08 30.9500 30.9500
BHP Billiton Limited 2013-07-05 31.6000 31.6000
BHP Billiton Limited 2013-07-04 31.2200 31.2200
BHP Billiton Limited 2013-07-03 31.0500 31.0500
BHP Billiton Limited 2013-07-02 32.0700 32.0700
BHP Billiton Limited 2013-07-01 30.9400 30.9400
BHP Billiton Limited 2013-06-30 31.3700 31.3700
BHP Billiton Limited 2013-06-28 31.3700 31.3700
BHP Billiton Limited 2013-06-27 31.4700 31.4700
BHP Billiton Limited 2013-06-26 31.6200 31.6200
BHP Billiton Limited 2013-06-25 30.8100 30.8100
BHP Billiton Limited 2013-06-24 31.3500 31.3500
BHP Billiton Limited 2013-06-21 32.4500 32.4500
BHP Billiton Limited 2013-06-20 32.1500 32.1500
BHP Billiton Limited 2013-06-19 32.9900 32.9900
BHP Billiton Limited 2013-06-18 32.6900 32.6900
BHP Billiton Limited 2013-06-17 32.8000 32.8000
BHP Billiton Limited 2013-06-14 32.9100 32.9100
BHP Billiton Limited 2013-06-13 32.1200 32.1200
BHP Billiton Limited 2013-06-12 32.9700 32.9700
BHP Billiton Limited 2013-06-11 33.1000 33.1000
BHP Billiton Limited 2013-06-07 33.0900 33.0900
BHP Billiton Limited 2013-06-06 33.7700 33.7700
BHP Billiton Limited 2013-06-05 33.7900 33.7900
BHP Billiton Limited 2013-06-04 34.2600 34.2600
BHP Billiton Limited 2013-06-03 34.0900 34.0900
BHP Billiton Limited 2013-05-31 34.8800 34.8800
BHP Billiton Limited 2013-05-30 34.4600 34.4600
BHP Billiton Limited 2013-05-29 34.8700 34.8700
BHP Billiton Limited 2013-05-28 33.9800 33.9800
BHP Billiton Limited 2013-05-27 34.0100 34.0100
BHP Billiton Limited 2013-05-24 34.3600 34.3600
BHP Billiton Limited 2013-05-23 34.8800 34.8800
BHP Billiton Limited 2013-05-22 35.2700 35.2700
BHP Billiton Limited 2013-05-21 34.8300 34.8300
BHP Billiton Limited 2013-05-20 34.7900 34.7900
BHP Billiton Limited 2013-05-17 34.4100 34.4100
BHP Billiton Limited 2013-05-16 33.7600 33.7600
BHP Billiton Limited 2013-05-15 34.0300 34.0300
BHP Billiton Limited 2013-05-14 34.6700 34.6700
BHP Billiton Limited 2013-05-13 34.5500 34.5500
BHP Billiton Limited 2013-05-10 34.7500 34.7500
BHP Billiton Limited 2013-05-09 34.5400 34.5400
BHP Billiton Limited 2013-05-08 34.3000 34.3000
BHP Billiton Limited 2013-05-07 33.6700 33.6700
BHP Billiton Limited 2013-05-06 32.8700 32.8700
BHP Billiton Limited 2013-05-03 31.9700 31.9700
BHP Billiton Limited 2013-05-02 31.7900 31.7900
BHP Billiton Limited 2013-05-01 32.1700 32.1700
BHP Billiton Limited 2013-04-30 32.7000 32.7000
BHP Billiton Limited 2013-04-29 32.5400 32.5400
BHP Billiton Limited 2013-04-26 32.5800 32.5800
BHP Billiton Limited 2013-04-24 31.7000 31.7000
BHP Billiton Limited 2013-04-23 31.3600 31.3600
BHP Billiton Limited 2013-04-22 31.7200 31.7200
BHP Billiton Limited 2013-04-19 31.4000 31.4000
BHP Billiton Limited 2013-04-18 30.6500 30.6500
BHP Billiton Limited 2013-04-17 32.0600 32.0600
BHP Billiton Limited 2013-04-16 32.1500 32.1500
BHP Billiton Limited 2013-04-15 32.3100 32.3100
BHP Billiton Limited 2013-04-12 33.3500 33.3500
BHP Billiton Limited 2013-04-11 33.4000 33.4000
BHP Billiton Limited 2013-04-10 33.6800 33.6800
BHP Billiton Limited 2013-04-09 33.1100 33.1100
BHP Billiton Limited 2013-04-08 32.6600 32.6600
BHP Billiton Limited 2013-04-05 32.2400 32.2400
BHP Billiton Limited 2013-04-04 31.7500 31.7500
BHP Billiton Limited 2013-04-03 32.2300 32.2300
BHP Billiton Limited 2013-04-02 32.7200 32.7200
BHP Billiton Limited 2013-03-31 32.7600 32.7600
BHP Billiton Limited 2013-03-28 32.7600 32.7600
BHP Billiton Limited 2013-03-27 33.1900 33.1900
BHP Billiton Limited 2013-03-26 32.9200 32.9200
BHP Billiton Limited 2013-03-25 33.4000 33.4000
BHP Billiton Limited 2013-03-22 33.4300 33.4300
BHP Billiton Limited 2013-03-21 33.4900 33.4900
BHP Billiton Limited 2013-03-20 33.6200 33.6200
BHP Billiton Limited 2013-03-19 34.5500 34.5500
BHP Billiton Limited 2013-03-18 34.6900 34.6900
BHP Billiton Limited 2013-03-15 35.5500 35.5500
BHP Billiton Limited 2013-03-14 35.0900 35.0900
BHP Billiton Limited 2013-03-13 35.9100 35.9100
BHP Billiton Limited 2013-03-12 35.6700 35.6700
BHP Billiton Limited 2013-03-11 35.8200 35.8200
BHP Billiton Limited 2013-03-08 36.0900 36.0900
BHP Billiton Limited 2013-03-07 35.8200 35.8200
BHP Billiton Limited 2013-03-06 35.8200 35.8200
BHP Billiton Limited 2013-03-05 35.4000 35.4000
BHP Billiton Limited 2013-03-01 36.8400 36.8400
BHP Billiton Limited 2013-02-28 37.0700 37.0700
BHP Billiton Limited 2013-02-27 36.6900 36.6900
BHP Billiton Limited 2013-02-26 36.3500 36.3500
BHP Billiton Limited 2013-02-25 36.9000 36.9000
BHP Billiton Limited 2013-02-22 36.8700 36.8700
BHP Billiton Limited 2013-02-21 37.1700 37.1700
BHP Billiton Limited 2013-02-20 38.6500 38.6500
BHP Billiton Limited 2013-02-19 39.0000 39.0000
BHP Billiton Limited 2013-02-18 38.6700 38.6700
BHP Billiton Limited 2013-02-15 38.5900 38.5900
BHP Billiton Limited 2013-02-14 38.8900 38.8900
BHP Billiton Limited 2013-02-13 37.9200 37.9200
BHP Billiton Limited 2013-02-12 37.5900 37.5900
BHP Billiton Limited 2013-02-11 37.7100 37.7100
BHP Billiton Limited 2013-02-08 37.9500 37.9500
BHP Billiton Limited 2013-02-07 37.6500 37.6500
BHP Billiton Limited 2013-02-06 37.5200 37.5200
BHP Billiton Limited 2013-02-05 37.1800 37.1800
BHP Billiton Limited 2013-02-04 37.8100 37.8100
BHP Billiton Limited 2013-02-01 37.9200 37.9200
BHP Billiton Limited 2013-01-31 37.4800 37.4800
BHP Billiton Limited 2013-01-30 37.6200 37.6200
BHP Billiton Limited 2013-01-29 37.1700 37.1700
BHP Billiton Limited 2013-01-25 37.1000 37.1000
BHP Billiton Limited 2013-01-24 37.1600 37.1600
BHP Billiton Limited 2013-01-23 37.0600 37.0600
BHP Billiton Limited 2013-01-22 36.5800 36.5800
BHP Billiton Limited 2013-01-21 36.5400 36.5400
BHP Billiton Limited 2013-01-18 36.5000 36.5000
BHP Billiton Limited 2013-01-17 36.3400 36.3400
BHP Billiton Limited 2013-01-16 36.2500 36.2500
BHP Billiton Limited 2013-01-15 36.5300 36.5300
BHP Billiton Limited 2013-01-14 36.5700 36.5700
BHP Billiton Limited 2013-01-11 36.6800 36.6800
BHP Billiton Limited 2013-01-10 37.4100 37.4100
BHP Billiton Limited 2013-01-09 37.5800 37.5800
BHP Billiton Limited 2013-01-08 37.5000 37.5000
BHP Billiton Limited 2013-01-07 37.8100 37.8100
BHP Billiton Limited 2013-01-04 37.9100 37.9100
BHP Billiton Limited 2013-01-03 38.1500 38.1500
BHP Billiton Limited 2013-01-02 37.8400 37.8400
BHP Billiton Limited 2012-12-31 37.1000 37.1000
BHP Billiton Limited 2012-12-28 37.4000 37.4000
BHP Billiton Limited 2012-12-27 36.9900 36.9900
BHP Billiton Limited 2012-12-24 36.8600 36.8600
BHP Billiton Limited 2012-12-21 36.7000 36.7000
BHP Billiton Limited 2012-12-20 37.0400 37.0400
BHP Billiton Limited 2012-12-19 37.0600 37.0600
BHP Billiton Limited 2012-12-18 36.6600 36.6600
BHP Billiton Limited 2012-12-17 36.3500 36.3500
BHP Billiton Limited 2012-12-14 36.0700 36.0700
BHP Billiton Limited 2012-12-13 36.0000 36.0000
BHP Billiton Limited 2012-12-12 35.7600 35.7600
BHP Billiton Limited 2012-12-11 35.4100 35.4100
BHP Billiton Limited 2012-12-10 34.9500 34.9500
BHP Billiton Limited 2012-12-07 34.7400 34.7400
BHP Billiton Limited 2012-12-06 34.4100 34.4100
BHP Billiton Limited 2012-12-05 34.2900 34.2900
BHP Billiton Limited 2012-12-04 34.2600 34.2600
BHP Billiton Limited 2012-12-03 34.5400 34.5400
BHP Billiton Limited 2012-11-30 34.3900 34.3900
BHP Billiton Limited 2012-11-29 34.2100 34.2100
BHP Billiton Limited 2012-11-28 34.0000 34.0000
BHP Billiton Limited 2012-11-27 34.2000 34.2000
BHP Billiton Limited 2012-11-26 34.0100 34.0100
BHP Billiton Limited 2012-11-23 33.7500 33.7500
BHP Billiton Limited 2012-11-22 33.6900 33.6900
BHP Billiton Limited 2012-11-21 33.3600 33.3600
BHP Billiton Limited 2012-11-20 33.5800 33.5800
BHP Billiton Limited 2012-11-19 33.2100 33.2100
BHP Billiton Limited 2012-11-16 32.9300 32.9300
BHP Billiton Limited 2012-11-15 33.1200 33.1200
BHP Billiton Limited 2012-11-14 33.7300 33.7300
BHP Billiton Limited 2012-11-13 33.7500 33.7500
BHP Billiton Limited 2012-11-12 34.3000 34.3000
BHP Billiton Limited 2012-11-09 34.4600 34.4600
BHP Billiton Limited 2012-11-08 34.6700 34.6700
BHP Billiton Limited 2012-11-07 34.9800 34.9800
BHP Billiton Limited 2012-11-06 34.8100 34.8100
BHP Billiton Limited 2012-11-05 34.8200 34.8200
BHP Billiton Limited 2012-11-02 34.4200 34.4200
BHP Billiton Limited 2012-11-01 33.8200 33.8200
BHP Billiton Limited 2012-10-31 34.2500 34.2500
BHP Billiton Limited 2012-10-30 33.9700 33.9700
BHP Billiton Limited 2012-10-29 33.8300 33.8300
BHP Billiton Limited 2012-10-26 33.8600 33.8600
BHP Billiton Limited 2012-10-25 34.3700 34.3700
BHP Billiton Limited 2012-10-24 34.3100 34.3100
BHP Billiton Limited 2012-10-23 34.7900 34.7900
BHP Billiton Limited 2012-10-22 34.7000 34.7000
BHP Billiton Limited 2012-10-19 35.0000 35.0000
BHP Billiton Limited 2012-10-18 34.5600 34.5600
BHP Billiton Limited 2012-10-17 33.4500 33.4500
BHP Billiton Limited 2012-10-16 33.0700 33.0700
BHP Billiton Limited 2012-10-15 33.3500 33.3500
BHP Billiton Limited 2012-10-12 33.5400 33.5400
BHP Billiton Limited 2012-10-11 33.2500 33.2500
BHP Billiton Limited 2012-10-10 33.4800 33.4800
BHP Billiton Limited 2012-10-09 33.4700 33.4700
BHP Billiton Limited 2012-10-08 33.2500 33.2500
BHP Billiton Limited 2012-10-05 33.3200 33.3200
BHP Billiton Limited 2012-10-04 32.9900 32.9900
BHP Billiton Limited 2012-10-03 33.4300 33.4300
BHP Billiton Limited 2012-10-02 33.5400 33.5400
BHP Billiton Limited 2012-10-01 33.1200 33.1200
BHP Billiton Limited 2012-09-30 33.0400 33.0400
BHP Billiton Limited 2012-09-28 33.0400 33.0400
BHP Billiton Limited 2012-09-27 33.0200 33.0200
BHP Billiton Limited 2012-09-26 32.8100 32.8100
BHP Billiton Limited 2012-09-25 33.2500 33.2500
BHP Billiton Limited 2012-09-24 33.4100 33.4100
BHP Billiton Limited 2012-09-21 33.7000 33.7000
BHP Billiton Limited 2012-09-20 33.7000 33.7000
BHP Billiton Limited 2012-09-19 34.2200 34.2200
BHP Billiton Limited 2012-09-18 33.9600 33.9600
BHP Billiton Limited 2012-09-17 34.1500 34.1500
BHP Billiton Limited 2012-09-14 33.3100 33.3100
BHP Billiton Limited 2012-09-13 32.7800 32.7800
BHP Billiton Limited 2012-09-12 32.8500 32.8500
BHP Billiton Limited 2012-09-11 32.5800 32.5800
BHP Billiton Limited 2012-09-10 32.4600 32.4600
BHP Billiton Limited 2012-09-07 31.9800 31.9800
BHP Billiton Limited 2012-09-06 31.3400 31.3400
BHP Billiton Limited 2012-09-05 31.0500 31.0500
BHP Billiton Limited 2012-09-04 31.5600 31.5600
BHP Billiton Limited 2012-09-03 31.4100 31.4100
BHP Billiton Limited 2012-08-31 31.7900 31.7900
BHP Billiton Limited 2012-08-30 31.9900 31.9900
BHP Billiton Limited 2012-08-29 32.7600 32.7600
BHP Billiton Limited 2012-08-28 33.1000 33.1000
BHP Billiton Limited 2012-08-27 33.0200 33.0200
BHP Billiton Limited 2012-08-24 33.0900 33.0900
BHP Billiton Limited 2012-08-23 33.4100 33.4100
BHP Billiton Limited 2012-08-22 33.1600 33.1600
BHP Billiton Limited 2012-08-21 33.2700 33.2700
BHP Billiton Limited 2012-08-20 33.0300 33.0300
BHP Billiton Limited 2012-08-17 33.0000 33.0000
BHP Billiton Limited 2012-08-16 32.8800 32.8800
BHP Billiton Limited 2012-08-15 32.6200 32.6200
BHP Billiton Limited 2012-08-14 32.9500 32.9500
BHP Billiton Limited 2012-08-13 32.8900 32.8900
BHP Billiton Limited 2012-08-10 32.6900 32.6900
BHP Billiton Limited 2012-08-09 32.8000 32.8000
BHP Billiton Limited 2012-08-08 32.2800 32.2800
BHP Billiton Limited 2012-08-07 32.1600 32.1600
BHP Billiton Limited 2012-08-06 32.0000 32.0000
BHP Billiton Limited 2012-08-03 31.3000 31.3000
BHP Billiton Limited 2012-08-02 32.0200 32.0200
BHP Billiton Limited 2012-08-01 31.7000 31.7000
BHP Billiton Limited 2012-07-31 31.9300 31.9300
BHP Billiton Limited 2012-07-30 31.6300 31.6300
BHP Billiton Limited 2012-07-27 31.4200 31.4200
BHP Billiton Limited 2012-07-26 30.9700 30.9700
BHP Billiton Limited 2012-07-25 30.8500 30.8500
BHP Billiton Limited 2012-07-24 30.9300 30.9300
BHP Billiton Limited 2012-07-23 30.5500 30.5500
BHP Billiton Limited 2012-07-20 31.3600 31.3600
BHP Billiton Limited 2012-07-19 31.1000 31.1000
BHP Billiton Limited 2012-07-18 30.1800 30.1800
BHP Billiton Limited 2012-07-17 30.7900 30.7900
BHP Billiton Limited 2012-07-16 30.7700 30.7700
BHP Billiton Limited 2012-07-13 30.4800 30.4800
BHP Billiton Limited 2012-07-12 30.4000 30.4000
BHP Billiton Limited 2012-07-11 31.0500 31.0500
BHP Billiton Limited 2012-07-10 31.2200 31.2200
BHP Billiton Limited 2012-07-09 31.4800 31.4800
BHP Billiton Limited 2012-07-06 32.0900 32.0900
BHP Billiton Limited 2012-07-05 32.4200 32.4200
BHP Billiton Limited 2012-07-04 32.4700 32.4700
BHP Billiton Limited 2012-07-03 31.8000 31.8000
BHP Billiton Limited 2012-07-02 31.7200 31.7200
BHP Billiton Limited 2012-06-30 31.4500 31.4500
BHP Billiton Limited 2012-06-29 31.4500 31.4500
BHP Billiton Limited 2012-06-28 30.7300 30.7300
BHP Billiton Limited 2012-06-27 30.6000 30.6000
BHP Billiton Limited 2012-06-26 30.6300 30.6300
BHP Billiton Limited 2012-06-25 31.0700 31.0700
BHP Billiton Limited 2012-06-22 31.5200 31.5200
BHP Billiton Limited 2012-06-21 32.2000 32.2000
BHP Billiton Limited 2012-06-20 32.6000 32.6000
BHP Billiton Limited 2012-06-19 32.4900 32.4900
BHP Billiton Limited 2012-06-18 32.6400 32.6400
BHP Billiton Limited 2012-06-15 31.8400 31.8400
BHP Billiton Limited 2012-06-14 31.8000 31.8000
BHP Billiton Limited 2012-06-13 31.9200 31.9200
BHP Billiton Limited 2012-06-12 31.7200 31.7200
BHP Billiton Limited 2012-06-08 31.9100 31.9100
BHP Billiton Limited 2012-06-07 31.5800 31.5800
BHP Billiton Limited 2012-06-06 31.1000 31.1000
BHP Billiton Limited 2012-06-05 31.1600 31.1600
BHP Billiton Limited 2012-06-04 30.7500 30.7500
BHP Billiton Limited 2012-06-01 31.7300 31.7300
BHP Billiton Limited 2012-05-31 31.9700 31.9700
BHP Billiton Limited 2012-05-30 32.1700 32.1700
BHP Billiton Limited 2012-05-29 32.3700 32.3700
BHP Billiton Limited 2012-05-28 32.0500 32.0500
BHP Billiton Limited 2012-05-25 31.6100 31.6100
BHP Billiton Limited 2012-05-24 31.9900 31.9900
BHP Billiton Limited 2012-05-23 31.9300 31.9300
BHP Billiton Limited 2012-05-22 32.3200 32.3200
BHP Billiton Limited 2012-05-21 32.1000 32.1000
BHP Billiton Limited 2012-05-18 31.4600 31.4600
BHP Billiton Limited 2012-05-17 32.7700 32.7700
BHP Billiton Limited 2012-05-16 32.4900 32.4900
BHP Billiton Limited 2012-05-15 33.8600 33.8600
BHP Billiton Limited 2012-05-14 34.4600 34.4600
BHP Billiton Limited 2012-05-11 34.3700 34.3700
BHP Billiton Limited 2012-05-10 34.6200 34.6200
BHP Billiton Limited 2012-05-09 34.3300 34.3300
BHP Billiton Limited 2012-05-08 34.6800 34.6800
BHP Billiton Limited 2012-05-07 34.5700 34.5700
BHP Billiton Limited 2012-05-04 36.0300 36.0300
BHP Billiton Limited 2012-05-03 36.2500 36.2500
BHP Billiton Limited 2012-05-02 36.2500 36.2500
BHP Billiton Limited 2012-05-01 35.9700 35.9700
BHP Billiton Limited 2012-04-30 35.5500 35.5500
BHP Billiton Limited 2012-04-27 34.8900 34.8900
BHP Billiton Limited 2012-04-26 35.1000 35.1000
BHP Billiton Limited 2012-04-24 35.0800 35.0800
BHP Billiton Limited 2012-04-23 35.3200 35.3200
BHP Billiton Limited 2012-04-20 35.5000 35.5000
BHP Billiton Limited 2012-04-19 35.5000 35.5000
BHP Billiton Limited 2012-04-18 35.1000 35.1000
BHP Billiton Limited 2012-04-17 34.1500 34.1500
BHP Billiton Limited 2012-04-16 34.3100 34.3100
BHP Billiton Limited 2012-04-13 34.4700 34.4700
BHP Billiton Limited 2012-04-12 33.9000 33.9000
BHP Billiton Limited 2012-04-11 33.5900 33.5900
BHP Billiton Limited 2012-04-10 34.2500 34.2500
BHP Billiton Limited 2012-04-05 34.4400 34.4400
BHP Billiton Limited 2012-04-04 34.7400 34.7400
BHP Billiton Limited 2012-04-03 35.1800 35.1800
BHP Billiton Limited 2012-04-02 35.1200 35.1200
BHP Billiton Limited 2012-03-31 34.6100 34.6100
BHP Billiton Limited 2012-03-30 34.6100 34.6100
BHP Billiton Limited 2012-03-29 34.2500 34.2500
BHP Billiton Limited 2012-03-28 34.6100 34.6100
BHP Billiton Limited 2012-03-27 34.4300 34.4300
BHP Billiton Limited 2012-03-26 34.1900 34.1900
BHP Billiton Limited 2012-03-23 34.4000 34.4000
BHP Billiton Limited 2012-03-22 34.8000 34.8000
BHP Billiton Limited 2012-03-21 34.7000 34.7000
BHP Billiton Limited 2012-03-20 35.3100 35.3100
BHP Billiton Limited 2012-03-19 35.3500 35.3500
BHP Billiton Limited 2012-03-16 34.9700 34.9700
BHP Billiton Limited 2012-03-15 35.1800 35.1800
BHP Billiton Limited 2012-03-14 35.6100 35.6100
BHP Billiton Limited 2012-03-13 35.1500 35.1500
BHP Billiton Limited 2012-03-12 34.7100 34.7100
BHP Billiton Limited 2012-03-09 34.7100 34.7100
BHP Billiton Limited 2012-03-08 34.3000 34.3000
BHP Billiton Limited 2012-03-07 34.0500 34.0500
BHP Billiton Limited 2012-03-06 34.5800 34.5800
BHP Billiton Limited 2012-03-05 35.3900 35.3900
BHP Billiton Limited 2012-03-02 35.6900 35.6900
BHP Billiton Limited 2012-03-01 35.5500 35.5500
BHP Billiton Limited 2012-02-29 36.1000 36.1000
BHP Billiton Limited 2012-02-28 35.7500 35.7500
BHP Billiton Limited 2012-02-27 35.8200 35.8200
BHP Billiton Limited 2012-02-24 36.5400 36.5400
BHP Billiton Limited 2012-02-23 36.2300 36.2300
BHP Billiton Limited 2012-02-22 36.4100 36.4100
BHP Billiton Limited 2012-02-21 36.4400 36.4400
BHP Billiton Limited 2012-02-20 36.0200 36.0200
BHP Billiton Limited 2012-02-17 35.2000 35.2000
BHP Billiton Limited 2012-02-16 35.3000 35.3000
BHP Billiton Limited 2012-02-15 36.1000 36.1000
BHP Billiton Limited 2012-02-14 36.1700 36.1700
BHP Billiton Limited 2012-02-13 36.6600 36.6600
BHP Billiton Limited 2012-02-10 36.3000 36.3000
BHP Billiton Limited 2012-02-09 37.1600 37.1600
BHP Billiton Limited 2012-02-08 37.7500 37.7500
BHP Billiton Limited 2012-02-07 37.9000 37.9000
BHP Billiton Limited 2012-02-06 38.2100 38.2100
BHP Billiton Limited 2012-02-03 37.6000 37.6000
BHP Billiton Limited 2012-02-02 37.6200 37.6200
BHP Billiton Limited 2012-02-01 36.9100 36.9100
BHP Billiton Limited 2012-01-31 37.4800 37.4800
BHP Billiton Limited 2012-01-30 37.6700 37.6700
BHP Billiton Limited 2012-01-27 37.6600 37.6600
BHP Billiton Limited 2012-01-25 37.4200 37.4200
BHP Billiton Limited 2012-01-24 37.0800 37.0800
BHP Billiton Limited 2012-01-23 37.2400 37.2400
BHP Billiton Limited 2012-01-20 37.4800 37.4800
BHP Billiton Limited 2012-01-19 37.3400 37.3400
BHP Billiton Limited 2012-01-18 37.0000 37.0000
BHP Billiton Limited 2012-01-17 36.7000 36.7000
BHP Billiton Limited 2012-01-16 35.9800 35.9800
BHP Billiton Limited 2012-01-13 36.6000 36.6000
BHP Billiton Limited 2012-01-12 36.3700 36.3700
BHP Billiton Limited 2012-01-11 36.1800 36.1800
BHP Billiton Limited 2012-01-10 35.6600 35.6600
BHP Billiton Limited 2012-01-09 35.2000 35.2000
BHP Billiton Limited 2012-01-06 35.2400 35.2400
BHP Billiton Limited 2012-01-05 35.8200 35.8200
BHP Billiton Limited 2012-01-04 36.2200 36.2200
BHP Billiton Limited 2012-01-03 34.8000 34.8000
BHP Billiton Limited 2011-12-31 34.4200 34.4200
BHP Billiton Limited 2011-12-30 34.4200 34.4200
BHP Billiton Limited 2011-12-29 34.5000 34.5000
BHP Billiton Limited 2011-12-28 34.5700 34.5700
BHP Billiton Limited 2011-12-23 35.1500 35.1500
BHP Billiton Limited 2011-12-22 34.6500 34.6500
BHP Billiton Limited 2011-12-21 35.1300 35.1300
BHP Billiton Limited 2011-12-20 34.1200 34.1200
BHP Billiton Limited 2011-12-19 34.3200 34.3200
BHP Billiton Limited 2011-12-16 35.1900 35.1900
BHP Billiton Limited 2011-12-15 35.0600 35.0600
BHP Billiton Limited 2011-12-14 35.7000 35.7000
BHP Billiton Limited 2011-12-13 35.8200 35.8200
BHP Billiton Limited 2011-12-12 36.5300 36.5300
BHP Billiton Limited 2011-12-09 35.8600 35.8600
BHP Billiton Limited 2011-12-08 36.9900 36.9900
BHP Billiton Limited 2011-12-07 37.0200 37.0200
BHP Billiton Limited 2011-12-06 36.7100 36.7100
BHP Billiton Limited 2011-12-05 37.2600 37.2600
BHP Billiton Limited 2011-12-02 36.6500 36.6500
BHP Billiton Limited 2011-12-01 36.3500 36.3500
BHP Billiton Limited 2011-11-30 34.9200 34.9200
BHP Billiton Limited 2011-11-29 34.9800 34.9800
BHP Billiton Limited 2011-11-28 34.8500 34.8500
BHP Billiton Limited 2011-11-25 34.0500 34.0500
BHP Billiton Limited 2011-11-24 34.5300 34.5300
BHP Billiton Limited 2011-11-23 34.5100 34.5100
BHP Billiton Limited 2011-11-22 35.6000 35.6000
BHP Billiton Limited 2011-11-21 35.9000 35.9000
BHP Billiton Limited 2011-11-18 36.1300 36.1300
BHP Billiton Limited 2011-11-17 37.0400 37.0400
BHP Billiton Limited 2011-11-16 36.6500 36.6500
BHP Billiton Limited 2011-11-15 36.8800 36.8800
BHP Billiton Limited 2011-11-14 37.5000 37.5000
BHP Billiton Limited 2011-11-11 37.8000 37.8000
BHP Billiton Limited 2011-11-10 37.4800 37.4800
BHP Billiton Limited 2011-11-09 38.3300 38.3300
BHP Billiton Limited 2011-11-08 37.7500 37.7500
BHP Billiton Limited 2011-11-07 37.7000 37.7000
BHP Billiton Limited 2011-11-04 37.9500 37.9500
BHP Billiton Limited 2011-11-03 36.5400 36.5400
BHP Billiton Limited 2011-11-02 36.5500 36.5500
BHP Billiton Limited 2011-11-01 36.7700 36.7700
BHP Billiton Limited 2011-10-31 37.8000 37.8000
BHP Billiton Limited 2011-10-28 38.6900 38.6900
BHP Billiton Limited 2011-10-27 38.3500 38.3500
BHP Billiton Limited 2011-10-26 36.9400 36.9400
BHP Billiton Limited 2011-10-25 37.1700 37.1700
BHP Billiton Limited 2011-10-24 36.8500 36.8500
BHP Billiton Limited 2011-10-21 35.7000 35.7000
BHP Billiton Limited 2011-10-20 35.4800 35.4800
BHP Billiton Limited 2011-10-19 36.4000 36.4000
BHP Billiton Limited 2011-10-18 36.4000 36.4000
BHP Billiton Limited 2011-10-17 37.6500 37.6500
BHP Billiton Limited 2011-10-14 36.8600 36.8600
BHP Billiton Limited 2011-10-13 37.6400 37.6400
BHP Billiton Limited 2011-10-12 37.0800 37.0800
BHP Billiton Limited 2011-10-11 37.3900 37.3900
BHP Billiton Limited 2011-10-10 37.1000 37.1000
BHP Billiton Limited 2011-10-07 37.2000 37.2000
BHP Billiton Limited 2011-10-06 36.3000 36.3000
BHP Billiton Limited 2011-10-05 35.1300 35.1300
BHP Billiton Limited 2011-10-04 33.8600 33.8600
BHP Billiton Limited 2011-10-03 34.1500 34.1500
BHP Billiton Limited 2011-09-30 35.0200 35.0200
BHP Billiton Limited 2011-09-29 35.0400 35.0400
BHP Billiton Limited 2011-09-28 35.5200 35.5200
BHP Billiton Limited 2011-09-27 35.3500 35.3500
BHP Billiton Limited 2011-09-26 33.9500 33.9500
BHP Billiton Limited 2011-09-23 34.5500 34.5500
BHP Billiton Limited 2011-09-22 35.6300 35.6300
BHP Billiton Limited 2011-09-21 37.1300 37.1300
BHP Billiton Limited 2011-09-20 36.8000 36.8000
BHP Billiton Limited 2011-09-19 37.6000 37.6000
BHP Billiton Limited 2011-09-16 38.2300 38.2300
BHP Billiton Limited 2011-09-15 37.6300 37.6300
BHP Billiton Limited 2011-09-14 36.9000 36.9000
BHP Billiton Limited 2011-09-13 37.2900 37.2900
BHP Billiton Limited 2011-09-12 36.4500 36.4500
BHP Billiton Limited 2011-09-09 37.9100 37.9100
BHP Billiton Limited 2011-09-08 38.1700 38.1700
BHP Billiton Limited 2011-09-07 38.2300 38.2300
BHP Billiton Limited 2011-09-06 36.8800 36.8800
BHP Billiton Limited 2011-09-02 39.0400 39.0400
BHP Billiton Limited 2011-09-01 39.8700 39.8700
BHP Billiton Limited 2011-08-31 39.7400 39.7400
BHP Billiton Limited 2011-08-30 39.3500 39.3500
BHP Billiton Limited 2011-08-29 39.1500 39.1500
BHP Billiton Limited 2011-08-26 38.6400 38.6400
BHP Billiton Limited 2011-08-25 38.6100 38.6100
BHP Billiton Limited 2011-08-24 38.2100 38.2100
BHP Billiton Limited 2011-08-23 38.2100 38.2100
BHP Billiton Limited 2011-08-22 37.5300 37.5300
BHP Billiton Limited 2011-08-19 37.5000 37.5000
BHP Billiton Limited 2011-08-18 39.1000 39.1000
BHP Billiton Limited 2011-08-17 39.8200 39.8200
BHP Billiton Limited 2011-08-16 39.4300 39.4300
BHP Billiton Limited 2011-08-15 39.8500 39.8500
BHP Billiton Limited 2011-08-12 38.2100 38.2100
BHP Billiton Limited 2011-08-11 37.9300 37.9300
BHP Billiton Limited 2011-08-10 38.4000 38.4000
BHP Billiton Limited 2011-08-09 37.0500 37.0500
BHP Billiton Limited 2011-08-08 36.6000 36.6000
BHP Billiton Limited 2011-08-05 38.1200 38.1200
BHP Billiton Limited 2011-08-04 40.0600 40.0600
BHP Billiton Limited 2011-08-03 40.1500 40.1500
BHP Billiton Limited 2011-08-02 41.5700 41.5700
BHP Billiton Limited 2011-08-01 42.3000 42.3000
BHP Billiton Limited 2011-07-31 41.4200 41.4200
BHP Billiton Limited 2011-07-29 41.4200 41.4200
BHP Billiton Limited 2011-07-28 42.0300 42.0300
BHP Billiton Limited 2011-07-27 43.0000 43.0000
BHP Billiton Limited 2011-07-26 43.5200 43.5200
BHP Billiton Limited 2011-07-25 43.0600 43.0600
BHP Billiton Limited 2011-07-22 43.4300 43.4300
BHP Billiton Limited 2011-07-21 43.5800 43.5800
BHP Billiton Limited 2011-07-20 43.4400 43.4400
BHP Billiton Limited 2011-07-19 42.6200 42.6200
BHP Billiton Limited 2011-07-18 42.8500 42.8500
BHP Billiton Limited 2011-07-15 42.8900 42.8900
BHP Billiton Limited 2011-07-14 43.6000 43.6000
BHP Billiton Limited 2011-07-13 43.6300 43.6300
BHP Billiton Limited 2011-07-12 43.4600 43.4600
BHP Billiton Limited 2011-07-11 44.3000 44.3000
BHP Billiton Limited 2011-07-08 44.9500 44.9500
BHP Billiton Limited 2011-07-07 44.4200 44.4200
BHP Billiton Limited 2011-07-06 44.4500 44.4500
BHP Billiton Limited 2011-07-05 44.2300 44.2300
BHP Billiton Limited 2011-07-04 44.0200 44.0200
BHP Billiton Limited 2011-07-01 43.7700 43.7700
BHP Billiton Limited 2011-06-30 43.8000 43.8000
BHP Billiton Limited 2011-06-29 43.1500 43.1500
BHP Billiton Limited 2011-06-28 42.3700 42.3700
BHP Billiton Limited 2011-06-27 42.2000 42.2000
BHP Billiton Limited 2011-06-24 42.3400 42.3400
BHP Billiton Limited 2011-06-23 42.0400 42.0400
BHP Billiton Limited 2011-06-22 42.4600 42.4600
BHP Billiton Limited 2011-06-21 42.0000 42.0000
BHP Billiton Limited 2011-06-20 41.3600 41.3600
BHP Billiton Limited 2011-06-17 41.9500 41.9500
BHP Billiton Limited 2011-06-16 42.0000 42.0000
BHP Billiton Limited 2011-06-15 42.8900 42.8900
BHP Billiton Limited 2011-06-14 43.0500 43.0500
BHP Billiton Limited 2011-06-10 43.1500 43.1500
BHP Billiton Limited 2011-06-09 42.9500 42.9500
BHP Billiton Limited 2011-06-08 42.7900 42.7900
BHP Billiton Limited 2011-06-07 42.9600 42.9600
BHP Billiton Limited 2011-06-06 43.0000 43.0000
BHP Billiton Limited 2011-06-03 43.2300 43.2300
BHP Billiton Limited 2011-06-02 43.5500 43.5500
BHP Billiton Limited 2011-06-01 44.5300 44.5300
BHP Billiton Limited 2011-05-31 44.3600 44.3600
BHP Billiton Limited 2011-05-30 43.9100 43.9100
BHP Billiton Limited 2011-05-27 44.1200 44.1200
BHP Billiton Limited 2011-05-26 43.9100 43.9100
BHP Billiton Limited 2011-05-25 42.9700 42.9700
BHP Billiton Limited 2011-05-24 43.2400 43.2400
BHP Billiton Limited 2011-05-23 43.2900 43.2900
BHP Billiton Limited 2011-05-20 44.0500 44.0500
BHP Billiton Limited 2011-05-19 44.8200 44.8200
BHP Billiton Limited 2011-05-18 44.2900 44.2900
BHP Billiton Limited 2011-05-17 44.1500 44.1500
BHP Billiton Limited 2011-05-16 43.5200 43.5200
BHP Billiton Limited 2011-05-13 44.3200 44.3200
BHP Billiton Limited 2011-05-12 44.1300 44.1300
BHP Billiton Limited 2011-05-11 45.3000 45.3000
BHP Billiton Limited 2011-05-10 44.5300 44.5300
BHP Billiton Limited 2011-05-09 44.7500 44.7500
BHP Billiton Limited 2011-05-06 44.5800 44.5800
BHP Billiton Limited 2011-05-05 45.4400 45.4400
BHP Billiton Limited 2011-05-04 45.1500 45.1500
BHP Billiton Limited 2011-05-03 45.5000 45.5000
BHP Billiton Limited 2011-05-02 46.1500 46.1500
BHP Billiton Limited 2011-04-30 45.8300 45.8300
BHP Billiton Limited 2011-04-29 45.8300 45.8300
BHP Billiton Limited 2011-04-28 46.2900 46.2900
BHP Billiton Limited 2011-04-27 46.4500 46.4500
BHP Billiton Limited 2011-04-26 47.3200 47.3200
BHP Billiton Limited 2011-04-21 47.3200 47.3200
BHP Billiton Limited 2011-04-20 47.2300 47.2300
BHP Billiton Limited 2011-04-19 46.6700 46.6700
BHP Billiton Limited 2011-04-18 47.4900 47.4900
BHP Billiton Limited 2011-04-15 47.5300 47.5300
BHP Billiton Limited 2011-04-14 48.0100 48.0100
BHP Billiton Limited 2011-04-13 48.5800 48.5800
BHP Billiton Limited 2011-04-12 48.8900 48.8900
BHP Billiton Limited 2011-04-11 49.5500 49.5500
BHP Billiton Limited 2011-04-08 47.7600 47.7600
BHP Billiton Limited 2011-04-07 47.6800 47.6800
BHP Billiton Limited 2011-04-06 47.9500 47.9500
BHP Billiton Limited 2011-04-05 47.5500 47.5500
BHP Billiton Limited 2011-04-04 46.8800 46.8800
BHP Billiton Limited 2011-04-01 46.6800 46.6800
BHP Billiton Limited 2011-03-31 46.5600 46.5600
BHP Billiton Limited 2011-03-30 45.6100 45.6100
BHP Billiton Limited 2011-03-29 44.7000 44.7000
BHP Billiton Limited 2011-03-28 44.4500 44.4500
BHP Billiton Limited 2011-03-25 44.7600 44.7600
BHP Billiton Limited 2011-03-24 44.7100 44.7100
BHP Billiton Limited 2011-03-23 44.2000 44.2000
BHP Billiton Limited 2011-03-22 44.2000 44.2000
BHP Billiton Limited 2011-03-21 44.5000 44.5000
BHP Billiton Limited 2011-03-18 44.5600 44.5600
BHP Billiton Limited 2011-03-17 43.7000 43.7000
BHP Billiton Limited 2011-03-16 43.5700 43.5700
BHP Billiton Limited 2011-03-15 42.9700 42.9700
BHP Billiton Limited 2011-03-14 44.0900 44.0900
BHP Billiton Limited 2011-03-11 44.1900 44.1900
BHP Billiton Limited 2011-03-10 44.6300 44.6300
BHP Billiton Limited 2011-03-09 46.0000 46.0000
BHP Billiton Limited 2011-03-08 46.5900 46.5900
BHP Billiton Limited 2011-03-07 46.3200 46.3200
BHP Billiton Limited 2011-03-04 47.2500 47.2500
BHP Billiton Limited 2011-03-03 46.5500 46.5500
BHP Billiton Limited 2011-03-02 46.0500 46.0500
BHP Billiton Limited 2011-03-01 46.3700 46.3700
BHP Billiton Limited 2011-02-28 46.1100 46.1100
BHP Billiton Limited 2011-02-25 45.9500 45.9500
BHP Billiton Limited 2011-02-24 45.9900 45.9900
BHP Billiton Limited 2011-02-23 46.5700 46.5700
BHP Billiton Limited 2011-02-22 46.5800 46.5800
BHP Billiton Limited 2011-02-21 45.8500 45.8500
BHP Billiton Limited 2011-02-18 46.5600 46.5600
BHP Billiton Limited 2011-02-17 46.6400 46.6400
BHP Billiton Limited 2011-02-16 46.5900 46.5900
BHP Billiton Limited 2011-02-15 47.3600 47.3600
BHP Billiton Limited 2011-02-14 47.2800 47.2800
BHP Billiton Limited 2011-02-11 46.3800 46.3800
BHP Billiton Limited 2011-02-10 46.7600 46.7600
BHP Billiton Limited 2011-02-09 46.7400 46.7400
BHP Billiton Limited 2011-02-08 46.9800 46.9800
BHP Billiton Limited 2011-02-07 46.5500 46.5500
BHP Billiton Limited 2011-02-04 46.6700 46.6700
BHP Billiton Limited 2011-02-03 46.3200 46.3200
BHP Billiton Limited 2011-02-02 45.7000 45.7000
BHP Billiton Limited 2011-02-01 44.6200 44.6200
BHP Billiton Limited 2011-01-31 44.2500 44.2500
BHP Billiton Limited 2011-01-28 44.6900 44.6900
BHP Billiton Limited 2011-01-27 45.1700 45.1700
BHP Billiton Limited 2011-01-25 45.0500 45.0500
BHP Billiton Limited 2011-01-24 44.9200 44.9200
BHP Billiton Limited 2011-01-21 44.7100 44.7100
BHP Billiton Limited 2011-01-20 45.1900 45.1900
BHP Billiton Limited 2011-01-19 46.0500 46.0500
BHP Billiton Limited 2011-01-18 45.6200 45.6200
BHP Billiton Limited 2011-01-17 45.3000 45.3000
BHP Billiton Limited 2011-01-14 45.8500 45.8500
BHP Billiton Limited 2011-01-13 46.0500 46.0500
BHP Billiton Limited 2011-01-12 45.2000 45.2000
BHP Billiton Limited 2011-01-11 44.6100 44.6100
BHP Billiton Limited 2011-01-10 44.4500 44.4500
BHP Billiton Limited 2011-01-07 44.6200 44.6200
BHP Billiton Limited 2011-01-06 45.1400 45.1400
BHP Billiton Limited 2011-01-05 45.0100 45.0100
BHP Billiton Limited 2011-01-04 45.4500 45.4500
BHP Billiton Limited 2010-12-31 45.2500 45.2500
BHP Billiton Limited 2010-12-30 45.8500 45.8500
BHP Billiton Limited 2010-12-24 46.0400 46.0400
BHP Billiton Limited 2010-12-23 46.4700 46.4700
BHP Billiton Limited 2010-12-22 45.8200 45.8200
BHP Billiton Limited 2010-12-21 45.4200 45.4200
BHP Billiton Limited 2010-12-20 44.8200 44.8200
BHP Billiton Limited 2010-12-17 45.0300 45.0300
BHP Billiton Limited 2010-12-16 45.3800 45.3800
BHP Billiton Limited 2010-12-15 45.3500 45.3500
BHP Billiton Limited 2010-12-14 45.6500 45.6500
BHP Billiton Limited 2010-12-13 45.4400 45.4400
BHP Billiton Limited 2010-12-10 45.4400 45.4400
BHP Billiton Limited 2010-12-09 45.4400 45.4400
BHP Billiton Limited 2010-12-08 44.8600 44.8600
BHP Billiton Limited 2010-12-07 45.0800 45.0800
BHP Billiton Limited 2010-12-06 44.5300 44.5300
BHP Billiton Limited 2010-12-03 44.5900 44.5900
BHP Billiton Limited 2010-12-02 44.3300 44.3300
BHP Billiton Limited 2010-12-01 43.2000 43.2000
BHP Billiton Limited 2010-11-30 42.7400 42.7400
BHP Billiton Limited 2010-11-29 43.2400 43.2400
BHP Billiton Limited 2010-11-26 43.2000 43.2000
BHP Billiton Limited 2010-11-25 43.0900 43.0900
BHP Billiton Limited 2010-11-24 42.9500 42.9500
BHP Billiton Limited 2010-11-23 43.1400 43.1400
BHP Billiton Limited 2010-11-22 43.8800 43.8800
BHP Billiton Limited 2010-11-19 43.6100 43.6100
BHP Billiton Limited 2010-11-18 43.8000 43.8000
BHP Billiton Limited 2010-11-17 43.4700 43.4700
BHP Billiton Limited 2010-11-16 44.4500 44.4500
BHP Billiton Limited 2010-11-15 44.1400 44.1400
BHP Billiton Limited 2010-11-12 44.3000 44.3000
BHP Billiton Limited 2010-11-11 44.5900 44.5900
BHP Billiton Limited 2010-11-10 44.1400 44.1400
BHP Billiton Limited 2010-11-09 44.6400 44.6400
BHP Billiton Limited 2010-11-08 45.1600 45.1600
BHP Billiton Limited 2010-11-05 45.2700 45.2700
BHP Billiton Limited 2010-11-04 43.7200 43.7200
BHP Billiton Limited 2010-11-03 42.6300 42.6300
BHP Billiton Limited 2010-11-02 42.2700 42.2700
BHP Billiton Limited 2010-11-01 42.3000 42.3000
BHP Billiton Limited 2010-10-31 41.9200 41.9200
BHP Billiton Limited 2010-10-29 41.9200 41.9200
BHP Billiton Limited 2010-10-28 41.9900 41.9900
BHP Billiton Limited 2010-10-27 41.4900 41.4900
BHP Billiton Limited 2010-10-26 41.8300 41.8300
BHP Billiton Limited 2010-10-25 41.7400 41.7400
BHP Billiton Limited 2010-10-22 41.6000 41.6000
BHP Billiton Limited 2010-10-21 41.2200 41.2200
BHP Billiton Limited 2010-10-20 40.8800 40.8800
BHP Billiton Limited 2010-10-19 41.1600 41.1600
BHP Billiton Limited 2010-10-18 41.1800 41.1800
BHP Billiton Limited 2010-10-15 41.6500 41.6500
BHP Billiton Limited 2010-10-14 41.6600 41.6600
BHP Billiton Limited 2010-10-13 40.8200 40.8200
BHP Billiton Limited 2010-10-12 40.7400 40.7400
BHP Billiton Limited 2010-10-11 41.4500 41.4500
BHP Billiton Limited 2010-10-08 41.0000 41.0000
BHP Billiton Limited 2010-10-07 40.9500 40.9500
BHP Billiton Limited 2010-10-06 40.5300 40.5300
BHP Billiton Limited 2010-10-05 39.5000 39.5000
BHP Billiton Limited 2010-10-04 40.0000 40.0000
BHP Billiton Limited 2010-10-01 39.4600 39.4600
BHP Billiton Limited 2010-09-30 38.9100 38.9100
BHP Billiton Limited 2010-09-29 39.3700 39.3700
BHP Billiton Limited 2010-09-28 39.4300 39.4300
BHP Billiton Limited 2010-09-27 39.6600 39.6600
BHP Billiton Limited 2010-09-24 39.0400 39.0400
BHP Billiton Limited 2010-09-23 39.2200 39.2200
BHP Billiton Limited 2010-09-22 38.9000 38.9000
BHP Billiton Limited 2010-09-21 38.7200 38.7200
BHP Billiton Limited 2010-09-20 38.7800 38.7800
BHP Billiton Limited 2010-09-17 38.9000 38.9000
BHP Billiton Limited 2010-09-16 38.7500 38.7500
BHP Billiton Limited 2010-09-15 39.4400 39.4400
BHP Billiton Limited 2010-09-14 39.0500 39.0500
BHP Billiton Limited 2010-09-13 38.5600 38.5600
BHP Billiton Limited 2010-09-10 37.9600 37.9600
BHP Billiton Limited 2010-09-09 38.1800 38.1800
BHP Billiton Limited 2010-09-08 37.9100 37.9100
BHP Billiton Limited 2010-09-07 38.4400 38.4400
BHP Billiton Limited 2010-09-06 38.5500 38.5500
BHP Billiton Limited 2010-09-03 38.3300 38.3300
BHP Billiton Limited 2010-09-02 38.3200 38.3200
BHP Billiton Limited 2010-09-01 37.9100 37.9100
BHP Billiton Limited 2010-08-31 37.0500 37.0500
BHP Billiton Limited 2010-08-30 37.8700 37.8700
BHP Billiton Limited 2010-08-27 37.3000 37.3000
BHP Billiton Limited 2010-08-26 37.3900 37.3900
BHP Billiton Limited 2010-08-25 37.4400 37.4400
BHP Billiton Limited 2010-08-24 37.5400 37.5400
BHP Billiton Limited 2010-08-23 38.1100 38.1100
BHP Billiton Limited 2010-08-20 37.9000 37.9000
BHP Billiton Limited 2010-08-19 38.3000 38.3000
BHP Billiton Limited 2010-08-18 38.4200 38.4200
BHP Billiton Limited 2010-08-17 40.2000 40.2000
BHP Billiton Limited 2010-08-16 40.0000 40.0000
BHP Billiton Limited 2010-08-13 40.4000 40.4000
BHP Billiton Limited 2010-08-12 39.6400 39.6400
BHP Billiton Limited 2010-08-11 39.9800 39.9800
BHP Billiton Limited 2010-08-10 40.7300 40.7300
BHP Billiton Limited 2010-08-09 41.5500 41.5500
BHP Billiton Limited 2010-08-06 41.1300 41.1300
BHP Billiton Limited 2010-08-05 40.8400 40.8400
BHP Billiton Limited 2010-08-04 40.6800 40.6800
BHP Billiton Limited 2010-08-03 40.9800 40.9800
BHP Billiton Limited 2010-08-02 40.3000 40.3000
BHP Billiton Limited 2010-07-31 40.1200 40.1200
BHP Billiton Limited 2010-07-30 40.1200 40.1200
BHP Billiton Limited 2010-07-29 40.4600 40.4600
BHP Billiton Limited 2010-07-28 40.2000 40.2000
BHP Billiton Limited 2010-07-27 39.7500 39.7500
BHP Billiton Limited 2010-07-26 39.8200 39.8200
BHP Billiton Limited 2010-07-23 39.6800 39.6800
BHP Billiton Limited 2010-07-22 38.8800 38.8800
BHP Billiton Limited 2010-07-21 38.7500 38.7500
BHP Billiton Limited 2010-07-20 38.3000 38.3000
BHP Billiton Limited 2010-07-19 37.7500 37.7500
BHP Billiton Limited 2010-07-16 38.1500 38.1500
BHP Billiton Limited 2010-07-15 38.1300 38.1300
BHP Billiton Limited 2010-07-14 38.4000 38.4000
BHP Billiton Limited 2010-07-13 37.6200 37.6200
BHP Billiton Limited 2010-07-12 38.6100 38.6100
BHP Billiton Limited 2010-07-09 38.4300 38.4300
BHP Billiton Limited 2010-07-08 38.1600 38.1600
BHP Billiton Limited 2010-07-07 37.4300 37.4300
BHP Billiton Limited 2010-07-06 37.1500 37.1500
BHP Billiton Limited 2010-07-05 36.9800 36.9800
BHP Billiton Limited 2010-07-02 37.0900 37.0900
BHP Billiton Limited 2010-07-01 37.1100 37.1100
BHP Billiton Limited 2010-06-30 37.6500 37.6500
BHP Billiton Limited 2010-06-29 38.1000 38.1000
BHP Billiton Limited 2010-06-28 38.4900 38.4900
BHP Billiton Limited 2010-06-25 38.8000 38.8000
BHP Billiton Limited 2010-06-24 39.6500 39.6500
BHP Billiton Limited 2010-06-23 39.1400 39.1400
BHP Billiton Limited 2010-06-22 39.6600 39.6600
BHP Billiton Limited 2010-06-21 39.9100 39.9100
BHP Billiton Limited 2010-06-18 39.1300 39.1300
BHP Billiton Limited 2010-06-17 38.8200 38.8200
BHP Billiton Limited 2010-06-16 39.2300 39.2300
BHP Billiton Limited 2010-06-15 38.3900 38.3900
BHP Billiton Limited 2010-06-11 38.5800 38.5800
BHP Billiton Limited 2010-06-10 37.6200 37.6200
BHP Billiton Limited 2010-06-09 37.1200 37.1200
BHP Billiton Limited 2010-06-08 37.0200 37.0200
BHP Billiton Limited 2010-06-07 36.5400 36.5400
BHP Billiton Limited 2010-06-04 37.8700 37.8700
BHP Billiton Limited 2010-06-03 38.7400 38.7400
BHP Billiton Limited 2010-06-02 37.8300 37.8300
BHP Billiton Limited 2010-06-01 38.1900 38.1900
BHP Billiton Limited 2010-05-31 38.2400 38.2400
BHP Billiton Limited 2010-05-28 38.9700 38.9700
BHP Billiton Limited 2010-05-27 38.8500 38.8500
BHP Billiton Limited 2010-05-26 37.2600 37.2600
BHP Billiton Limited 2010-05-25 36.2800 36.2800
BHP Billiton Limited 2010-05-24 37.8000 37.8000
BHP Billiton Limited 2010-05-21 36.7700 36.7700
BHP Billiton Limited 2010-05-20 36.7500 36.7500
BHP Billiton Limited 2010-05-19 36.9700 36.9700
BHP Billiton Limited 2010-05-18 37.2400 37.2400
BHP Billiton Limited 2010-05-17 36.8900 36.8900
BHP Billiton Limited 2010-05-14 38.6400 38.6400
BHP Billiton Limited 2010-05-13 38.8200 38.8200
BHP Billiton Limited 2010-05-12 38.1500 38.1500
BHP Billiton Limited 2010-05-11 38.1300 38.1300
BHP Billiton Limited 2010-05-10 39.0000 39.0000
BHP Billiton Limited 2010-05-07 37.5000 37.5000
BHP Billiton Limited 2010-05-06 37.6000 37.6000
BHP Billiton Limited 2010-05-05 38.7400 38.7400
BHP Billiton Limited 2010-05-04 38.5900 38.5900
BHP Billiton Limited 2010-05-03 39.5300 39.5300
BHP Billiton Limited 2010-04-30 40.7500 40.7500
BHP Billiton Limited 2010-04-29 40.5000 40.5000
BHP Billiton Limited 2010-04-28 41.0700 41.0700
BHP Billiton Limited 2010-04-27 42.0000 42.0000
BHP Billiton Limited 2010-04-23 41.9700 41.9700
BHP Billiton Limited 2010-04-22 42.2100 42.2100
BHP Billiton Limited 2010-04-21 42.7300 42.7300
BHP Billiton Limited 2010-04-20 42.8000 42.8000
BHP Billiton Limited 2010-04-19 42.8400 42.8400
BHP Billiton Limited 2010-04-16 43.5400 43.5400
BHP Billiton Limited 2010-04-15 43.8900 43.8900
BHP Billiton Limited 2010-04-14 43.9900 43.9900
BHP Billiton Limited 2010-04-13 43.8400 43.8400
BHP Billiton Limited 2010-04-12 44.4500 44.4500
BHP Billiton Limited 2010-04-09 43.9000 43.9000
BHP Billiton Limited 2010-04-08 43.7500 43.7500
BHP Billiton Limited 2010-04-07 44.5700 44.5700
BHP Billiton Limited 2010-04-06 44.6300 44.6300
BHP Billiton Limited 2010-04-01 43.9500 43.9500
BHP Billiton Limited 2010-03-31 43.5900 43.5900
BHP Billiton Limited 2010-03-30 44.4100 44.4100
BHP Billiton Limited 2010-03-29 43.3800 43.3800
BHP Billiton Limited 2010-03-26 43.2800 43.2800
BHP Billiton Limited 2010-03-25 43.3200 43.3200
BHP Billiton Limited 2010-03-24 43.3600 43.3600
BHP Billiton Limited 2010-03-23 43.0600 43.0600
BHP Billiton Limited 2010-03-22 42.5900 42.5900
BHP Billiton Limited 2010-03-19 43.2000 43.2000
BHP Billiton Limited 2010-03-18 43.1600 43.1600
BHP Billiton Limited 2010-03-17 43.3000 43.3000
BHP Billiton Limited 2010-03-16 42.7500 42.7500
BHP Billiton Limited 2010-03-15 42.5700 42.5700
BHP Billiton Limited 2010-03-12 42.8500 42.8500
BHP Billiton Limited 2010-03-11 43.0100 43.0100
BHP Billiton Limited 2010-03-10 43.2400 43.2400
BHP Billiton Limited 2010-03-09 43.4000 43.4000
BHP Billiton Limited 2010-03-08 43.5100 43.5100
BHP Billiton Limited 2010-03-05 42.5000 42.5000
BHP Billiton Limited 2010-03-04 42.2800 42.2800
BHP Billiton Limited 2010-03-03 41.6700 41.6700
BHP Billiton Limited 2010-03-02 41.0900 41.0900
BHP Billiton Limited 2010-03-01 40.9800 40.9800
BHP Billiton Limited 2010-02-28 41.1000 41.1000
BHP Billiton Limited 2010-02-26 41.1000 41.1000
BHP Billiton Limited 2010-02-25 40.4500 40.4500
BHP Billiton Limited 2010-02-24 40.8800 40.8800
BHP Billiton Limited 2010-02-23 42.1100 42.1100
BHP Billiton Limited 2010-02-22 42.1600 42.1600
BHP Billiton Limited 2010-02-19 41.0000 41.0000
BHP Billiton Limited 2010-02-18 40.9300 40.9300
BHP Billiton Limited 2010-02-17 41.3900 41.3900
BHP Billiton Limited 2010-02-16 40.5500 40.5500
BHP Billiton Limited 2010-02-15 40.6600 40.6600
BHP Billiton Limited 2010-02-12 40.8200 40.8200
BHP Billiton Limited 2010-02-11 40.3500 40.3500
BHP Billiton Limited 2010-02-10 39.8800 39.8800
BHP Billiton Limited 2010-02-09 39.8500 39.8500
BHP Billiton Limited 2010-02-08 39.6000 39.6000
BHP Billiton Limited 2010-02-05 39.5500 39.5500
BHP Billiton Limited 2010-02-04 40.9900 40.9900
BHP Billiton Limited 2010-02-03 41.5000 41.5000
BHP Billiton Limited 2010-02-02 40.4600 40.4600
BHP Billiton Limited 2010-02-01 39.2000 39.2000
BHP Billiton Limited 2010-01-31 39.4000 39.4000
BHP Billiton Limited 2010-01-29 39.4000 39.4000
BHP Billiton Limited 2010-01-28 40.7000 40.7000
BHP Billiton Limited 2010-01-27 40.3000 40.3000
BHP Billiton Limited 2010-01-26 41.2500 41.2500
BHP Billiton Limited 2010-01-25 41.2500 41.2500
BHP Billiton Limited 2010-01-22 41.7000 41.7000
BHP Billiton Limited 2010-01-21 42.6700 42.6700
BHP Billiton Limited 2010-01-20 43.4100 43.4100
BHP Billiton Limited 2010-01-19 43.3100 43.3100
BHP Billiton Limited 2010-01-18 43.4400 43.4400
BHP Billiton Limited 2010-01-15 43.6500 43.6500
BHP Billiton Limited 2010-01-14 43.7800 43.7800
BHP Billiton Limited 2010-01-13 43.1200 43.1200
BHP Billiton Limited 2010-01-12 43.4900 43.4900
BHP Billiton Limited 2010-01-11 44.4700 44.4700
BHP Billiton Limited 2010-01-08 43.6200 43.6200
BHP Billiton Limited 2010-01-07 43.7700 43.7700
BHP Billiton Limited 2010-01-06 43.8200 43.8200
BHP Billiton Limited 2010-01-05 43.2800 43.2800
BHP Billiton Limited 2010-01-04 43.0800 43.0800
BHP Billiton Limited 2009-12-31 43.1200 43.1200
BHP Billiton Limited 2009-12-30 42.7000 42.7000
BHP Billiton Limited 2009-12-29 42.9200 42.9200
BHP Billiton Limited 2009-12-24 42.4700 42.4700
BHP Billiton Limited 2009-12-23 41.9200 41.9200
BHP Billiton Limited 2009-12-22 41.6500 41.6500
BHP Billiton Limited 2009-12-21 40.9500 40.9500
BHP Billiton Limited 2009-12-18 40.6000 40.6000
BHP Billiton Limited 2009-12-17 41.4100 41.4100
BHP Billiton Limited 2009-12-16 41.0500 41.0500
BHP Billiton Limited 2009-12-15 41.1000 41.1000
BHP Billiton Limited 2009-12-14 40.6500 40.6500
BHP Billiton Limited 2009-12-11 40.5000 40.5000
BHP Billiton Limited 2009-12-10 39.9600 39.9600
BHP Billiton Limited 2009-12-09 40.5500 40.5500
BHP Billiton Limited 2009-12-08 41.0500 41.0500
BHP Billiton Limited 2009-12-07 40.6100 40.6100
BHP Billiton Limited 2009-12-04 41.4000 41.4000
BHP Billiton Limited 2009-12-03 42.4700 42.4700
BHP Billiton Limited 2009-12-02 41.9200 41.9200
BHP Billiton Limited 2009-12-01 41.3400 41.3400
BHP Billiton Limited 2009-11-30 41.3000 41.3000
BHP Billiton Limited 2009-11-27 40.3900 40.3900
BHP Billiton Limited 2009-11-26 41.8000 41.8000
BHP Billiton Limited 2009-11-25 41.1900 41.1900
BHP Billiton Limited 2009-11-24 40.2300 40.2300
BHP Billiton Limited 2009-11-23 40.4600 40.4600
BHP Billiton Limited 2009-11-20 40.0300 40.0300
BHP Billiton Limited 2009-11-19 40.8500 40.8500
BHP Billiton Limited 2009-11-18 40.6000 40.6000
BHP Billiton Limited 2009-11-17 40.5000 40.5000
BHP Billiton Limited 2009-11-16 40.1000 40.1000
BHP Billiton Limited 2009-11-13 39.0100 39.0100
BHP Billiton Limited 2009-11-12 39.5500 39.5500
BHP Billiton Limited 2009-11-11 39.1000 39.1000
BHP Billiton Limited 2009-11-10 38.4900 38.4900
BHP Billiton Limited 2009-11-09 37.6100 37.6100
BHP Billiton Limited 2009-11-06 37.4000 37.4000
BHP Billiton Limited 2009-11-05 36.4400 36.4400
BHP Billiton Limited 2009-11-04 36.9400 36.9400
BHP Billiton Limited 2009-11-03 36.7400 36.7400
BHP Billiton Limited 2009-11-02 36.7100 36.7100
BHP Billiton Limited 2009-10-31 37.4500 37.4500
BHP Billiton Limited 2009-10-30 37.4500 37.4500
BHP Billiton Limited 2009-10-29 37.1300 37.1300
BHP Billiton Limited 2009-10-28 38.4000 38.4000
BHP Billiton Limited 2009-10-27 38.8500 38.8500
BHP Billiton Limited 2009-10-26 39.7300 39.7300
BHP Billiton Limited 2009-10-23 40.2000 40.2000
BHP Billiton Limited 2009-10-22 39.6600 39.6600
BHP Billiton Limited 2009-10-21 39.8300 39.8300
BHP Billiton Limited 2009-10-20 39.9100 39.9100
BHP Billiton Limited 2009-10-19 39.0800 39.0800
BHP Billiton Limited 2009-10-16 39.2000 39.2000
BHP Billiton Limited 2009-10-15 38.9000 38.9000
BHP Billiton Limited 2009-10-14 38.4000 38.4000
BHP Billiton Limited 2009-10-13 38.2400 38.2400
BHP Billiton Limited 2009-10-12 37.8900 37.8900
BHP Billiton Limited 2009-10-09 37.8500 37.8500
BHP Billiton Limited 2009-10-08 38.1600 38.1600
BHP Billiton Limited 2009-10-07 37.8100 37.8100
BHP Billiton Limited 2009-10-06 36.6500 36.6500
BHP Billiton Limited 2009-10-05 36.3200 36.3200
BHP Billiton Limited 2009-10-02 36.2000 36.2000
BHP Billiton Limited 2009-10-01 37.2000 37.2000
BHP Billiton Limited 2009-09-30 37.7300 37.7300
BHP Billiton Limited 2009-09-29 37.9900 37.9900
BHP Billiton Limited 2009-09-28 37.1000 37.1000
BHP Billiton Limited 2009-09-25 37.5500 37.5500
BHP Billiton Limited 2009-09-24 37.7200 37.7200
BHP Billiton Limited 2009-09-23 38.3500 38.3500
BHP Billiton Limited 2009-09-22 38.0000 38.0000
BHP Billiton Limited 2009-09-21 38.0800 38.0800
BHP Billiton Limited 2009-09-18 38.7000 38.7000
BHP Billiton Limited 2009-09-17 39.5900 39.5900
BHP Billiton Limited 2009-09-16 39.0000 39.0000
BHP Billiton Limited 2009-09-15 38.2500 38.2500
BHP Billiton Limited 2009-09-14 37.8400 37.8400
BHP Billiton Limited 2009-09-11 38.3000 38.3000
BHP Billiton Limited 2009-09-10 38.0000 38.0000
BHP Billiton Limited 2009-09-09 37.6900 37.6900
BHP Billiton Limited 2009-09-08 37.5800 37.5800
BHP Billiton Limited 2009-09-07 36.7800 36.7800
BHP Billiton Limited 2009-09-04 36.6200 36.6200
BHP Billiton Limited 2009-09-03 36.7000 36.7000
BHP Billiton Limited 2009-09-02 36.6400 36.6400
BHP Billiton Limited 2009-09-01 37.2900 37.2900
BHP Billiton Limited 2009-08-31 36.8000 36.8000
BHP Billiton Limited 2009-08-28 37.8500 37.8500
BHP Billiton Limited 2009-08-27 37.6500 37.6500
BHP Billiton Limited 2009-08-26 38.1500 38.1500
BHP Billiton Limited 2009-08-25 37.8000 37.8000
BHP Billiton Limited 2009-08-24 38.1800 38.1800
BHP Billiton Limited 2009-08-21 36.6100 36.6100
BHP Billiton Limited 2009-08-20 37.1300 37.1300
BHP Billiton Limited 2009-08-19 36.7100 36.7100
BHP Billiton Limited 2009-08-18 37.2600 37.2600
BHP Billiton Limited 2009-08-17 37.1300 37.1300
BHP Billiton Limited 2009-08-14 38.2600 38.2600
BHP Billiton Limited 2009-08-13 38.2600 38.2600
BHP Billiton Limited 2009-08-12 37.9900 37.9900
BHP Billiton Limited 2009-08-11 37.6000 37.6000
BHP Billiton Limited 2009-08-10 37.7600 37.7600
BHP Billiton Limited 2009-08-07 38.0000 38.0000
BHP Billiton Limited 2009-08-06 38.7900 38.7900
BHP Billiton Limited 2009-08-05 38.1500 38.1500
BHP Billiton Limited 2009-08-04 38.8400 38.8400
BHP Billiton Limited 2009-08-03 38.0700 38.0700
BHP Billiton Limited 2009-07-31 37.8500 37.8500
BHP Billiton Limited 2009-07-30 37.1500 37.1500
BHP Billiton Limited 2009-07-29 37.4300 37.4300
BHP Billiton Limited 2009-07-28 38.0200 38.0200
BHP Billiton Limited 2009-07-27 37.8500 37.8500
BHP Billiton Limited 2009-07-24 37.5100 37.5100
BHP Billiton Limited 2009-07-23 37.1000 37.1000
BHP Billiton Limited 2009-07-22 36.9000 36.9000
BHP Billiton Limited 2009-07-21 36.1900 36.1900
BHP Billiton Limited 2009-07-20 36.0000 36.0000
BHP Billiton Limited 2009-07-17 35.2000 35.2000
BHP Billiton Limited 2009-07-16 34.9100 34.9100
BHP Billiton Limited 2009-07-15 34.3000 34.3000
BHP Billiton Limited 2009-07-14 33.7900 33.7900
BHP Billiton Limited 2009-07-13 32.4000 32.4000
BHP Billiton Limited 2009-07-10 32.5400 32.5400
BHP Billiton Limited 2009-07-09 32.2500 32.2500
BHP Billiton Limited 2009-07-08 31.5000 31.5000
BHP Billiton Limited 2009-07-07 32.0600 32.0600
BHP Billiton Limited 2009-07-06 33.1000 33.1000
BHP Billiton Limited 2009-07-03 33.6600 33.6600
BHP Billiton Limited 2009-07-02 34.5500 34.5500
BHP Billiton Limited 2009-07-01 33.9600 33.9600
BHP Billiton Limited 2009-06-30 34.7200 34.7200
BHP Billiton Limited 2009-06-29 33.9500 33.9500
BHP Billiton Limited 2009-06-26 34.5200 34.5200
BHP Billiton Limited 2009-06-25 34.0900 34.0900
BHP Billiton Limited 2009-06-24 34.0000 34.0000
BHP Billiton Limited 2009-06-23 34.0000 34.0000
BHP Billiton Limited 2009-06-22 35.2500 35.2500
BHP Billiton Limited 2009-06-19 34.9200 34.9200
BHP Billiton Limited 2009-06-18 34.9800 34.9800
BHP Billiton Limited 2009-06-17 35.3900 35.3900
BHP Billiton Limited 2009-06-16 36.2900 36.2900
BHP Billiton Limited 2009-06-15 37.2800 37.2800
BHP Billiton Limited 2009-06-12 37.8500 37.8500
BHP Billiton Limited 2009-06-11 37.6000 37.6000
BHP Billiton Limited 2009-06-10 37.3800 37.3800
BHP Billiton Limited 2009-06-09 37.3500 37.3500
BHP Billiton Limited 2009-06-05 37.2000 37.2000
BHP Billiton Limited 2009-06-04 35.7000 35.7000
BHP Billiton Limited 2009-06-03 36.5500 36.5500
BHP Billiton Limited 2009-06-02 36.5000 36.5000
BHP Billiton Limited 2009-06-01 34.9000 34.9000
BHP Billiton Limited 2009-05-31 34.7900 34.7900
BHP Billiton Limited 2009-05-29 34.7900 34.7900
BHP Billiton Limited 2009-05-28 33.9500 33.9500
BHP Billiton Limited 2009-05-27 34.7000 34.7000
BHP Billiton Limited 2009-05-26 33.8700 33.8700
BHP Billiton Limited 2009-05-25 33.6500 33.6500
BHP Billiton Limited 2009-05-22 33.6100 33.6100
BHP Billiton Limited 2009-05-21 34.4000 34.4000
BHP Billiton Limited 2009-05-20 34.3500 34.3500
BHP Billiton Limited 2009-05-19 33.7800 33.7800
BHP Billiton Limited 2009-05-18 32.9500 32.9500
BHP Billiton Limited 2009-05-15 33.0600 33.0600
BHP Billiton Limited 2009-05-14 32.9000 32.9000
BHP Billiton Limited 2009-05-13 34.3100 34.3100
BHP Billiton Limited 2009-05-12 34.8300 34.8300
BHP Billiton Limited 2009-05-11 35.3800 35.3800
BHP Billiton Limited 2009-05-08 34.6500 34.6500
BHP Billiton Limited 2009-05-07 35.1000 35.1000
BHP Billiton Limited 2009-05-06 34.3600 34.3600
BHP Billiton Limited 2009-05-05 34.6400 34.6400
BHP Billiton Limited 2009-05-04 33.5900 33.5900
BHP Billiton Limited 2009-05-01 32.8500 32.8500
BHP Billiton Limited 2009-04-30 32.8800 32.8800
BHP Billiton Limited 2009-04-29 31.8000 31.8000
BHP Billiton Limited 2009-04-28 32.3000 32.3000
BHP Billiton Limited 2009-04-27 32.7500 32.7500
BHP Billiton Limited 2009-04-25 32.0500 32.0500
BHP Billiton Limited 2009-04-24 32.5000 32.5000
BHP Billiton Limited 2009-04-23 32.0400 32.0400
BHP Billiton Limited 2009-04-22 32.0500 32.0500
BHP Billiton Limited 2009-04-21 31.5600 31.5600
BHP Billiton Limited 2009-04-20 32.8800 32.8800
BHP Billiton Limited 2009-04-17 33.4100 33.4100
BHP Billiton Limited 2009-04-16 33.2100 33.2100
BHP Billiton Limited 2009-04-15 33.5400 33.5400
BHP Billiton Limited 2009-04-14 33.0400 33.0400
BHP Billiton Limited 2009-04-10 32.4500 32.4500
BHP Billiton Limited 2009-04-09 32.4500 32.4500
BHP Billiton Limited 2009-04-08 31.7800 31.7800
BHP Billiton Limited 2009-04-07 32.7000 32.7000
BHP Billiton Limited 2009-04-06 34.0000 34.0000
BHP Billiton Limited 2009-04-03 34.6000 34.6000
BHP Billiton Limited 2009-04-02 33.3800 33.3800
BHP Billiton Limited 2009-04-01 32.1000 32.1000
BHP Billiton Limited 2009-03-31 31.9100 31.9100
BHP Billiton Limited 2009-03-30 32.5500 32.5500
BHP Billiton Limited 2009-03-27 34.0100 34.0100
BHP Billiton Limited 2009-03-26 33.7800 33.7800
BHP Billiton Limited 2009-03-25 33.2600 33.2600
BHP Billiton Limited 2009-03-24 33.8000 33.8000
BHP Billiton Limited 2009-03-23 33.3200 33.3200
BHP Billiton Limited 2009-03-20 32.1800 32.1800
BHP Billiton Limited 2009-03-19 31.2500 31.2500
BHP Billiton Limited 2009-03-18 31.0800 31.0800
BHP Billiton Limited 2009-03-17 31.9000 31.9000
BHP Billiton Limited 2009-03-16 31.0000 31.0000
BHP Billiton Limited 2009-03-12 30.3500 30.3500
BHP Billiton Limited 2009-03-10 29.2800 29.2800
BHP Billiton Limited 2009-03-09 29.1200 29.1200
BHP Billiton Limited 2009-03-06 27.6500 27.6500
BHP Billiton Limited 2009-03-05 28.3100 28.3100
BHP Billiton Limited 2009-03-04 27.1100 27.1100
BHP Billiton Limited 2009-03-03 27.2900 27.2900
BHP Billiton Limited 2009-03-02 27.9500 27.9500
BHP Billiton Limited 2009-02-28 28.8300 28.8300
BHP Billiton Limited 2009-02-27 28.8300 28.8300
BHP Billiton Limited 2009-02-26 28.6000 28.6000
BHP Billiton Limited 2009-02-25 29.0100 29.0100
BHP Billiton Limited 2009-02-24 28.9700 28.9700
BHP Billiton Limited 2009-02-23 29.3100 29.3100
BHP Billiton Limited 2009-02-20 30.5100 30.5100
BHP Billiton Limited 2009-02-19 30.1600 30.1600
BHP Billiton Limited 2009-02-18 30.3100 30.3100
BHP Billiton Limited 2009-02-17 31.7200 31.7200
BHP Billiton Limited 2009-02-16 32.1400 32.1400
BHP Billiton Limited 2009-02-13 32.7000 32.7000
BHP Billiton Limited 2009-02-12 32.4700 32.4700
BHP Billiton Limited 2009-02-11 32.3700 32.3700
BHP Billiton Limited 2009-02-10 33.3500 33.3500
BHP Billiton Limited 2009-02-09 33.3400 33.3400
BHP Billiton Limited 2009-02-06 32.2300 32.2300
BHP Billiton Limited 2009-02-05 31.6200 31.6200
BHP Billiton Limited 2009-02-04 29.7700 29.7700
BHP Billiton Limited 2009-02-03 29.7800 29.7800
BHP Billiton Limited 2009-02-02 30.0000 30.0000
BHP Billiton Limited 2009-01-31 30.5000 30.5000
BHP Billiton Limited 2009-01-30 30.5000 30.5000
BHP Billiton Limited 2009-01-29 30.6500 30.6500
BHP Billiton Limited 2009-01-28 29.8500 29.8500
BHP Billiton Limited 2009-01-27 29.3300 29.3300
BHP Billiton Limited 2009-01-23 27.4500 27.4500
BHP Billiton Limited 2009-01-22 29.1400 29.1400
BHP Billiton Limited 2009-01-21 28.6600 28.6600
BHP Billiton Limited 2009-01-20 28.9500 28.9500
BHP Billiton Limited 2009-01-19 30.3800 30.3800
BHP Billiton Limited 2009-01-16 29.8800 29.8800
BHP Billiton Limited 2009-01-15 28.9000 28.9000
BHP Billiton Limited 2009-01-14 30.9400 30.9400
BHP Billiton Limited 2009-01-13 30.4300 30.4300
BHP Billiton Limited 2009-01-12 30.8300 30.8300
BHP Billiton Limited 2009-01-09 31.7000 31.7000
BHP Billiton Limited 2009-01-08 30.7500 30.7500
BHP Billiton Limited 2009-01-07 32.6000 32.6000
BHP Billiton Limited 2009-01-06 31.7000 31.7000
BHP Billiton Limited 2009-01-05 31.6300 31.6300
BHP Billiton Limited 2009-01-02 30.5800 30.5800
BHP Billiton Limited 2008-12-31 30.4400 30.4400
BHP Billiton Limited 2008-12-30 29.6500 29.6500
BHP Billiton Limited 2008-12-29 28.9100 28.9100
BHP Billiton Limited 2008-12-24 28.8400 28.8400
BHP Billiton Limited 2008-12-23 28.4900 28.4900
BHP Billiton Limited 2008-12-22 29.6400 29.6400
BHP Billiton Limited 2008-12-19 29.9200 29.9200
BHP Billiton Limited 2008-12-18 31.0000 31.0000
BHP Billiton Limited 2008-12-17 30.9500 30.9500
BHP Billiton Limited 2008-12-16 30.6400 30.6400
BHP Billiton Limited 2008-12-15 30.9000 30.9000
BHP Billiton Limited 2008-12-12 28.8200 28.8200
BHP Billiton Limited 2008-12-11 30.2000 30.2000
BHP Billiton Limited 2008-12-10 30.3600 30.3600
BHP Billiton Limited 2008-12-09 28.4500 28.4500
BHP Billiton Limited 2008-12-08 27.2200 27.2200
BHP Billiton Limited 2008-12-05 26.1500 26.1500
BHP Billiton Limited 2008-12-04 27.5000 27.5000
BHP Billiton Limited 2008-12-03 27.8100 27.8100
BHP Billiton Limited 2008-12-02 27.0300 27.0300
BHP Billiton Limited 2008-12-01 29.9000 29.9000
BHP Billiton Limited 2008-11-30 31.0000 31.0000
BHP Billiton Limited 2008-11-28 31.0000 31.0000
BHP Billiton Limited 2008-11-27 28.8000 28.8000
BHP Billiton Limited 2008-11-26 27.2500 27.2500
BHP Billiton Limited 2008-11-25 26.2200 26.2200
BHP Billiton Limited 2008-11-24 23.3800 23.3800
BHP Billiton Limited 2008-11-21 21.9000 21.9000
BHP Billiton Limited 2008-11-20 21.1000 21.1000
BHP Billiton Limited 2008-11-19 23.2000 23.2000
BHP Billiton Limited 2008-11-18 24.2000 24.2000
BHP Billiton Limited 2008-11-17 25.1000 25.1000
BHP Billiton Limited 2008-11-14 26.4000 26.4000
BHP Billiton Limited 2008-11-13 25.0000 25.0000
BHP Billiton Limited 2008-11-12 28.3000 28.3000
BHP Billiton Limited 2008-11-11 28.8000 28.8000
BHP Billiton Limited 2008-11-10 29.8900 29.8900
BHP Billiton Limited 2008-11-07 27.9300 27.9300
BHP Billiton Limited 2008-11-06 29.2000 29.2000
BHP Billiton Limited 2008-11-05 31.6000 31.6000
BHP Billiton Limited 2008-11-04 29.1200 29.1200
BHP Billiton Limited 2008-11-03 29.9000 29.9000
BHP Billiton Limited 2008-10-31 27.9900 27.9900
BHP Billiton Limited 2008-10-30 28.6000 28.6000
BHP Billiton Limited 2008-10-29 26.3000 26.3000
BHP Billiton Limited 2008-10-28 25.3600 25.3600
BHP Billiton Limited 2008-10-27 24.6000 24.6000
BHP Billiton Limited 2008-10-24 24.3800 24.3800
BHP Billiton Limited 2008-10-23 24.7000 24.7000
BHP Billiton Limited 2008-10-22 27.2500 27.2500
BHP Billiton Limited 2008-10-21 29.3100 29.3100
BHP Billiton Limited 2008-10-20 26.4900 26.4900
BHP Billiton Limited 2008-10-17 24.5900 24.5900
BHP Billiton Limited 2008-10-16 25.8000 25.8000
BHP Billiton Limited 2008-10-15 29.7000 29.7000
BHP Billiton Limited 2008-10-14 31.0000 31.0000
BHP Billiton Limited 2008-10-13 30.0000 30.0000
BHP Billiton Limited 2008-10-10 27.7400 27.7400
BHP Billiton Limited 2008-10-09 29.8400 29.8400
BHP Billiton Limited 2008-10-08 29.9000 29.9000
BHP Billiton Limited 2008-10-07 31.7000 31.7000
BHP Billiton Limited 2008-10-06 29.7900 29.7900
BHP Billiton Limited 2008-10-03 30.4200 30.4200
BHP Billiton Limited 2008-10-02 31.6700 31.6700
BHP Billiton Limited 2008-10-01 32.7500 32.7500
BHP Billiton Limited 2008-09-30 31.0000 31.0000
BHP Billiton Limited 2008-09-29 34.2400 34.2400
BHP Billiton Limited 2008-09-26 35.8400 35.8400
BHP Billiton Limited 2008-09-25 36.4000 36.4000
BHP Billiton Limited 2008-09-24 37.8700 37.8700
BHP Billiton Limited 2008-09-23 37.9000 37.9000
BHP Billiton Limited 2008-09-22 39.7000 39.7000
BHP Billiton Limited 2008-09-19 35.4000 35.4000
BHP Billiton Limited 2008-09-18 35.0000 35.0000
BHP Billiton Limited 2008-09-17 35.6500 35.6500
BHP Billiton Limited 2008-09-16 36.4000 36.4000
BHP Billiton Limited 2008-09-15 36.0500 36.0500
BHP Billiton Limited 2008-09-12 36.0000 36.0000
BHP Billiton Limited 2008-09-11 34.4700 34.4700
BHP Billiton Limited 2008-09-10 34.8000 34.8000
BHP Billiton Limited 2008-09-09 36.0500 36.0500
BHP Billiton Limited 2008-09-08 37.6000 37.6000
BHP Billiton Limited 2008-09-05 37.0000 37.0000
BHP Billiton Limited 2008-09-04 37.1100 37.1100
BHP Billiton Limited 2008-09-03 37.9500 37.9500
BHP Billiton Limited 2008-09-02 39.2900 39.2900
BHP Billiton Limited 2008-09-01 41.0800 41.0800
BHP Billiton Limited 2008-08-31 41.4000 41.4000
BHP Billiton Limited 2008-08-29 41.4000 41.4000
BHP Billiton Limited 2008-08-28 41.7500 41.7500
BHP Billiton Limited 2008-08-27 40.8900 40.8900
BHP Billiton Limited 2008-08-26 40.7500 40.7500
BHP Billiton Limited 2008-08-25 40.0000 40.0000
BHP Billiton Limited 2008-08-22 40.1500 40.1500
BHP Billiton Limited 2008-08-21 38.9500 38.9500
BHP Billiton Limited 2008-08-20 38.7300 38.7300
BHP Billiton Limited 2008-08-19 37.0000 37.0000
BHP Billiton Limited 2008-08-18 38.6000 38.6000
BHP Billiton Limited 2008-08-15 37.9800 37.9800
BHP Billiton Limited 2008-08-14 38.7000 38.7000
BHP Billiton Limited 2008-08-13 36.7600 36.7600
BHP Billiton Limited 2008-08-12 37.2100 37.2100
BHP Billiton Limited 2008-08-11 36.4700 36.4700
BHP Billiton Limited 2008-08-08 37.1500 37.1500
BHP Billiton Limited 2008-08-07 37.1900 37.1900
BHP Billiton Limited 2008-08-06 37.2200 37.2200
BHP Billiton Limited 2008-08-05 35.8200 35.8200
BHP Billiton Limited 2008-08-04 38.3500 38.3500
BHP Billiton Limited 2008-08-01 39.1100 39.1100
BHP Billiton Limited 2008-07-31 39.7100 39.7100
BHP Billiton Limited 2008-07-30 39.2600 39.2600
BHP Billiton Limited 2008-07-29 38.2500 38.2500
BHP Billiton Limited 2008-07-28 38.0000 38.0000
BHP Billiton Limited 2008-07-25 36.9200 36.9200
BHP Billiton Limited 2008-07-24 37.5500 37.5500
BHP Billiton Limited 2008-07-23 38.6800 38.6800
BHP Billiton Limited 2008-07-22 39.0000 39.0000
BHP Billiton Limited 2008-07-21 38.2000 38.2000
BHP Billiton Limited 2008-07-18 36.6500 36.6500
BHP Billiton Limited 2008-07-17 37.5500 37.5500
BHP Billiton Limited 2008-07-16 39.2900 39.2900
BHP Billiton Limited 2008-07-15 39.3600 39.3600
BHP Billiton Limited 2008-07-14 39.8600 39.8600
BHP Billiton Limited 2008-07-11 40.3500 40.3500
BHP Billiton Limited 2008-07-10 38.8000 38.8000
BHP Billiton Limited 2008-07-09 39.9800 39.9800
BHP Billiton Limited 2008-07-08 39.5000 39.5000
BHP Billiton Limited 2008-07-07 39.7500 39.7500
BHP Billiton Limited 2008-07-04 40.7000 40.7000
BHP Billiton Limited 2008-07-03 39.8200 39.8200
BHP Billiton Limited 2008-07-02 42.8900 42.8900
BHP Billiton Limited 2008-07-01 44.4000 44.4000
BHP Billiton Limited 2008-06-30 43.7000 43.7000
BHP Billiton Limited 2008-06-27 42.8900 42.8900
BHP Billiton Limited 2008-06-26 43.9500 43.9500
BHP Billiton Limited 2008-06-25 43.7200 43.7200
BHP Billiton Limited 2008-06-24 45.8800 45.8800
BHP Billiton Limited 2008-06-23 44.6000 44.6000
BHP Billiton Limited 2008-06-20 44.6500 44.6500
BHP Billiton Limited 2008-06-19 44.9900 44.9900
BHP Billiton Limited 2008-06-18 45.3200 45.3200
BHP Billiton Limited 2008-06-17 44.9300 44.9300
BHP Billiton Limited 2008-06-16 43.6100 43.6100
BHP Billiton Limited 2008-06-13 43.0400 43.0400
BHP Billiton Limited 2008-06-12 41.8000 41.8000
BHP Billiton Limited 2008-06-11 43.4400 43.4400
BHP Billiton Limited 2008-06-10 43.2600 43.2600
BHP Billiton Limited 2008-06-06 44.0000 44.0000
BHP Billiton Limited 2008-06-05 42.5000 42.5000
BHP Billiton Limited 2008-06-04 44.4400 44.4400
BHP Billiton Limited 2008-06-03 44.5200 44.5200
BHP Billiton Limited 2008-06-02 45.4900 45.4900
BHP Billiton Limited 2008-05-31 43.5000 43.5000
BHP Billiton Limited 2008-05-30 43.5000 43.5000
BHP Billiton Limited 2008-05-29 46.0200 46.0200
BHP Billiton Limited 2008-05-28 45.1000 45.1000
BHP Billiton Limited 2008-05-27 46.7000 46.7000
BHP Billiton Limited 2008-05-26 46.6600 46.6600
BHP Billiton Limited 2008-05-23 47.4900 47.4900
BHP Billiton Limited 2008-05-22 47.7000 47.7000
BHP Billiton Limited 2008-05-21 46.8700 46.8700
BHP Billiton Limited 2008-05-20 48.6100 48.6100
BHP Billiton Limited 2008-05-19 49.5500 49.5500
BHP Billiton Limited 2008-05-16 48.7000 48.7000
BHP Billiton Limited 2008-05-15 47.9800 47.9800
BHP Billiton Limited 2008-05-14 48.5600 48.5600
BHP Billiton Limited 2008-05-13 45.7800 45.7800
BHP Billiton Limited 2008-05-12 46.8500 46.8500
BHP Billiton Limited 2008-05-09 46.5000 46.5000
BHP Billiton Limited 2008-05-08 44.9500 44.9500
BHP Billiton Limited 2008-05-07 45.2900 45.2900
BHP Billiton Limited 2008-05-06 44.4200 44.4200
BHP Billiton Limited 2008-05-05 44.1200 44.1200
BHP Billiton Limited 2008-05-02 43.4200 43.4200
BHP Billiton Limited 2008-05-01 42.9000 42.9000
BHP Billiton Limited 2008-04-30 42.2700 42.2700
BHP Billiton Limited 2008-04-29 43.8900 43.8900
BHP Billiton Limited 2008-04-28 43.6000 43.6000
BHP Billiton Limited 2008-04-24 44.9000 44.9000
BHP Billiton Limited 2008-04-23 45.1000 45.1000
BHP Billiton Limited 2008-04-22 43.5200 43.5200
BHP Billiton Limited 2008-04-21 43.9900 43.9900
BHP Billiton Limited 2008-04-18 42.4200 42.4200
BHP Billiton Limited 2008-04-17 43.3900 43.3900
BHP Billiton Limited 2008-04-16 42.8000 42.8000
BHP Billiton Limited 2008-04-15 42.0000 42.0000
BHP Billiton Limited 2008-04-14 41.6500 41.6500
BHP Billiton Limited 2008-04-11 42.1600 42.1600
BHP Billiton Limited 2008-04-10 42.0000 42.0000
BHP Billiton Limited 2008-04-09 41.9100 41.9100
BHP Billiton Limited 2008-04-08 40.4000 40.4000
BHP Billiton Limited 2008-04-07 40.5500 40.5500
BHP Billiton Limited 2008-04-04 38.6000 38.6000
BHP Billiton Limited 2008-04-03 38.0900 38.0900
BHP Billiton Limited 2008-04-02 36.7500 36.7500
BHP Billiton Limited 2008-04-01 36.6500 36.6500
BHP Billiton Limited 2008-03-31 35.8100 35.8100
BHP Billiton Limited 2008-03-28 36.0500 36.0500
BHP Billiton Limited 2008-03-27 35.7600 35.7600
BHP Billiton Limited 2008-03-26 35.3100 35.3100
BHP Billiton Limited 2008-03-25 34.4100 34.4100
BHP Billiton Limited 2008-03-20 33.8700 33.8700
BHP Billiton Limited 2008-03-19 36.9500 36.9500
BHP Billiton Limited 2008-03-18 35.7000 35.7000
BHP Billiton Limited 2008-03-17 37.5000 37.5000
BHP Billiton Limited 2008-03-14 37.9200 37.9200
BHP Billiton Limited 2008-03-13 36.3800 36.3800
BHP Billiton Limited 2008-03-12 36.8000 36.8000
BHP Billiton Limited 2008-03-11 35.5900 35.5900
BHP Billiton Limited 2008-03-10 37.3000 37.3000
BHP Billiton Limited 2008-03-07 38.8800 38.8800
BHP Billiton Limited 2008-03-06 39.8000 39.8000
BHP Billiton Limited 2008-03-05 39.0300 39.0300
BHP Billiton Limited 2008-03-04 38.6600 38.6600
BHP Billiton Limited 2008-03-03 38.5900 38.5900
BHP Billiton Limited 2008-02-29 39.5800 39.5800
BHP Billiton Limited 2008-02-28 39.6000 39.6000
BHP Billiton Limited 2008-02-27 39.8500 39.8500
BHP Billiton Limited 2008-02-26 38.7500 38.7500
BHP Billiton Limited 2008-02-25 39.0500 39.0500
BHP Billiton Limited 2008-02-22 39.7300 39.7300
BHP Billiton Limited 2008-02-21 39.0000 39.0000
BHP Billiton Limited 2008-02-20 38.6900 38.6900
BHP Billiton Limited 2008-02-19 39.7000 39.7000
BHP Billiton Limited 2008-02-18 38.9600 38.9600
BHP Billiton Limited 2008-02-15 39.2900 39.2900
BHP Billiton Limited 2008-02-14 39.0300 39.0300
BHP Billiton Limited 2008-02-13 37.3500 37.3500
BHP Billiton Limited 2008-02-12 36.9100 36.9100
BHP Billiton Limited 2008-02-11 35.8500 35.8500
BHP Billiton Limited 2008-02-08 36.1400 36.1400
BHP Billiton Limited 2008-02-07 36.9200 36.9200
BHP Billiton Limited 2008-02-06 36.6600 36.6600
BHP Billiton Limited 2008-02-05 39.6500 39.6500
BHP Billiton Limited 2008-02-04 39.3200 39.3200
BHP Billiton Limited 2008-02-01 38.5500 38.5500
BHP Billiton Limited 2008-01-31 37.0500 37.0500
BHP Billiton Limited 2008-01-30 36.1100 36.1100
BHP Billiton Limited 2008-01-29 35.7000 35.7000
BHP Billiton Limited 2008-01-25 36.8000 36.8000
BHP Billiton Limited 2008-01-24 34.8200 34.8200
BHP Billiton Limited 2008-01-23 33.8900 33.8900
BHP Billiton Limited 2008-01-22 31.0000 31.0000
BHP Billiton Limited 2008-01-21 33.2900 33.2900
BHP Billiton Limited 2008-01-18 34.8000 34.8000
BHP Billiton Limited 2008-01-17 36.5000 36.5000
BHP Billiton Limited 2008-01-16 37.5200 37.5200
BHP Billiton Limited 2008-01-15 38.7100 38.7100
BHP Billiton Limited 2008-01-14 38.2400 38.2400
BHP Billiton Limited 2008-01-11 38.3000 38.3000
BHP Billiton Limited 2008-01-10 39.0900 39.0900
BHP Billiton Limited 2008-01-09 39.2000 39.2000
BHP Billiton Limited 2008-01-08 39.0000 39.0000
BHP Billiton Limited 2008-01-07 40.0200 40.0200
BHP Billiton Limited 2008-01-04 40.8500 40.8500
BHP Billiton Limited 2008-01-03 40.1000 40.1000
BHP Billiton Limited 2008-01-02 40.3000 40.3000
BHP Billiton Limited 2007-12-31 40.1400 40.1400
BHP Billiton Limited 2007-12-28 40.5100 40.5100
BHP Billiton Limited 2007-12-27 41.1000 41.1000
BHP Billiton Limited 2007-12-24 40.5200 40.5200
BHP Billiton Limited 2007-12-21 39.6500 39.6500
BHP Billiton Limited 2007-12-20 39.5000 39.5000
BHP Billiton Limited 2007-12-19 40.0500 40.0500
BHP Billiton Limited 2007-12-18 40.1000 40.1000
BHP Billiton Limited 2007-12-17 40.3700 40.3700
BHP Billiton Limited 2007-12-14 42.0500 42.0500
BHP Billiton Limited 2007-12-13 43.2600 43.2600
BHP Billiton Limited 2007-12-11 44.2000 44.2000
BHP Billiton Limited 2007-12-10 43.5900 43.5900
BHP Billiton Limited 2007-12-07 43.5000 43.5000
BHP Billiton Limited 2007-12-06 43.3800 43.3800
BHP Billiton Limited 2007-12-05 42.7000 42.7000
BHP Billiton Limited 2007-12-04 43.1000 43.1000
BHP Billiton Limited 2007-12-03 43.2000 43.2000
BHP Billiton Limited 2007-11-30 42.9800 42.9800
BHP Billiton Limited 2007-11-29 42.0000 42.0000
BHP Billiton Limited 2007-11-28 41.3000 41.3000
BHP Billiton Limited 2007-11-27 41.9500 41.9500
BHP Billiton Limited 2007-11-26 42.1100 42.1100
BHP Billiton Limited 2007-11-23 40.2700 40.2700
BHP Billiton Limited 2007-11-22 40.4400 40.4400
BHP Billiton Limited 2007-11-21 41.0500 41.0500
BHP Billiton Limited 2007-11-20 40.3000 40.3000
BHP Billiton Limited 2007-11-19 41.5900 41.5900
BHP Billiton Limited 2007-11-16 41.1500 41.1500
BHP Billiton Limited 2007-11-15 41.1500 41.1500
BHP Billiton Limited 2007-11-14 42.2000 42.2000
BHP Billiton Limited 2007-11-13 41.8000 41.8000
BHP Billiton Limited 2007-11-12 41.7000 41.7000
BHP Billiton Limited 2007-11-09 42.4700 42.4700
BHP Billiton Limited 2007-11-08 43.2400 43.2400
BHP Billiton Limited 2007-11-07 44.8600 44.8600
BHP Billiton Limited 2007-11-06 44.1500 44.1500
BHP Billiton Limited 2007-11-05 43.7000 43.7000
BHP Billiton Limited 2007-11-02 45.0000 45.0000
BHP Billiton Limited 2007-11-01 46.9000 46.9000
BHP Billiton Limited 2007-10-31 46.1000 46.1000
BHP Billiton Limited 2007-10-30 46.8800 46.8800
BHP Billiton Limited 2007-10-29 47.3000 47.3000
BHP Billiton Limited 2007-10-26 45.7600 45.7600
BHP Billiton Limited 2007-10-25 44.7400 44.7400
BHP Billiton Limited 2007-10-24 45.8000 45.8000
BHP Billiton Limited 2007-10-23 46.0000 46.0000
BHP Billiton Limited 2007-10-22 45.9200 45.9200
BHP Billiton Limited 2007-10-19 47.1000 47.1000
BHP Billiton Limited 2007-10-18 47.7000 47.7000
BHP Billiton Limited 2007-10-17 46.3000 46.3000
BHP Billiton Limited 2007-10-16 46.4200 46.4200
BHP Billiton Limited 2007-10-15 46.5000 46.5000
BHP Billiton Limited 2007-10-12 46.2000 46.2000
BHP Billiton Limited 2007-10-11 46.0400 46.0400
BHP Billiton Limited 2007-10-10 45.5000 45.5000
BHP Billiton Limited 2007-10-09 44.4000 44.4000
BHP Billiton Limited 2007-10-08 44.6900 44.6900
BHP Billiton Limited 2007-10-05 44.1000 44.1000
BHP Billiton Limited 2007-10-04 43.7500 43.7500
BHP Billiton Limited 2007-10-03 45.2000 45.2000
BHP Billiton Limited 2007-10-02 46.0500 46.0500
BHP Billiton Limited 2007-10-01 44.5000 44.5000
BHP Billiton Limited 2007-09-30 44.5500 44.5500
BHP Billiton Limited 2007-09-28 44.5500 44.5500
BHP Billiton Limited 2007-09-27 43.5200 43.5200
BHP Billiton Limited 2007-09-26 43.1600 43.1600
BHP Billiton Limited 2007-09-25 44.6000 44.6000
BHP Billiton Limited 2007-09-24 43.1400 43.1400
BHP Billiton Limited 2007-09-21 41.0000 41.0000
BHP Billiton Limited 2007-09-20 41.0100 41.0100
BHP Billiton Limited 2007-09-19 40.4400 40.4400
BHP Billiton Limited 2007-09-18 38.6500 38.6500
BHP Billiton Limited 2007-09-17 38.8200 38.8200
BHP Billiton Limited 2007-09-14 39.4000 39.4000
BHP Billiton Limited 2007-09-13 38.6500 38.6500
BHP Billiton Limited 2007-09-12 38.5000 38.5000
BHP Billiton Limited 2007-09-11 38.4300 38.4300
BHP Billiton Limited 2007-09-10 38.3000 38.3000
BHP Billiton Limited 2007-09-07 39.7500 39.7500
BHP Billiton Limited 2007-09-06 38.9000 38.9000
BHP Billiton Limited 2007-09-05 38.4400 38.4400
BHP Billiton Limited 2007-09-04 38.5800 38.5800
BHP Billiton Limited 2007-09-03 38.5700 38.5700
BHP Billiton Limited 2007-08-31 38.4200 38.4200
BHP Billiton Limited 2007-08-30 37.7500 37.7500
BHP Billiton Limited 2007-08-29 37.0600 37.0600
BHP Billiton Limited 2007-08-28 37.5100 37.5100
BHP Billiton Limited 2007-08-27 37.5700 37.5700
BHP Billiton Limited 2007-08-24 36.6000 36.6000
BHP Billiton Limited 2007-08-23 37.7000 37.7000
BHP Billiton Limited 2007-08-22 35.4000 35.4000
BHP Billiton Limited 2007-08-21 35.5000 35.5000
BHP Billiton Limited 2007-08-20 34.9000 34.9000
BHP Billiton Limited 2007-08-17 32.4400 32.4400
BHP Billiton Limited 2007-08-15 33.2000 33.2000
BHP Billiton Limited 2007-08-14 35.0600 35.0600
BHP Billiton Limited 2007-08-13 35.1400 35.1400
BHP Billiton Limited 2007-08-10 34.6600 34.6600
BHP Billiton Limited 2007-08-09 36.6600 36.6600
BHP Billiton Limited 2007-08-08 36.7000 36.7000
BHP Billiton Limited 2007-08-07 35.8000 35.8000
BHP Billiton Limited 2007-08-06 35.9000 35.9000
BHP Billiton Limited 2007-08-03 36.6900 36.6900
BHP Billiton Limited 2007-08-02 36.2500 36.2500
BHP Billiton Limited 2007-08-01 35.9600 35.9600
BHP Billiton Limited 2007-07-31 37.0000 37.0000
BHP Billiton Limited 2007-07-30 36.7900 36.7900
BHP Billiton Limited 2007-07-27 35.9700 35.9700
BHP Billiton Limited 2007-07-26 37.3000 37.3000
BHP Billiton Limited 2007-07-25 38.0500 38.0500
BHP Billiton Limited 2007-07-24 38.7800 38.7800
BHP Billiton Limited 2007-07-23 38.2800 38.2800
BHP Billiton Limited 2007-07-20 38.4000 38.4000
BHP Billiton Limited 2007-07-19 37.6800 37.6800
BHP Billiton Limited 2007-07-18 37.4300 37.4300
BHP Billiton Limited 2007-07-17 38.1900 38.1900
BHP Billiton Limited 2007-07-16 38.2000 38.2000
BHP Billiton Limited 2007-07-13 39.1600 39.1600
BHP Billiton Limited 2007-07-12 38.7200 38.7200
BHP Billiton Limited 2007-07-11 37.8000 37.8000
BHP Billiton Limited 2007-07-10 38.4600 38.4600
BHP Billiton Limited 2007-07-09 38.8300 38.8300
BHP Billiton Limited 2007-07-06 37.5400 37.5400
BHP Billiton Limited 2007-07-05 37.1000 37.1000
BHP Billiton Limited 2007-07-04 36.4000 36.4000
BHP Billiton Limited 2007-07-03 35.8800 35.8800
BHP Billiton Limited 2007-07-02 35.0500 35.0500
BHP Billiton Limited 2007-06-30 35.0300 35.0300
BHP Billiton Limited 2007-06-29 35.0300 35.0300
BHP Billiton Limited 2007-06-28 34.8900 34.8900
BHP Billiton Limited 2007-06-27 34.2000 34.2000
BHP Billiton Limited 2007-06-26 34.8100 34.8100
BHP Billiton Limited 2007-06-25 34.9400 34.9400
BHP Billiton Limited 2007-06-22 35.3800 35.3800
BHP Billiton Limited 2007-06-21 35.0900 35.0900
BHP Billiton Limited 2007-06-20 34.5500 34.5500
BHP Billiton Limited 2007-06-19 34.9200 34.9200
BHP Billiton Limited 2007-06-18 34.6800 34.6800
BHP Billiton Limited 2007-06-15 34.0000 34.0000
BHP Billiton Limited 2007-06-14 33.9000 33.9000
BHP Billiton Limited 2007-06-13 32.7900 32.7900
BHP Billiton Limited 2007-06-12 33.3600 33.3600
BHP Billiton Limited 2007-06-08 32.8700 32.8700
BHP Billiton Limited 2007-06-07 32.9300 32.9300
BHP Billiton Limited 2007-06-06 33.0600 33.0600
BHP Billiton Limited 2007-06-05 32.9300 32.9300
BHP Billiton Limited 2007-06-04 32.8500 32.8500
BHP Billiton Limited 2007-06-01 32.1700 32.1700
BHP Billiton Limited 2007-05-31 31.5300 31.5300
BHP Billiton Limited 2007-05-30 31.0700 31.0700
BHP Billiton Limited 2007-05-29 31.7000 31.7000
BHP Billiton Limited 2007-05-28 31.1300 31.1300
BHP Billiton Limited 2007-05-25 30.6600 30.6600
BHP Billiton Limited 2007-05-24 31.0000 31.0000
BHP Billiton Limited 2007-05-23 31.3700 31.3700
BHP Billiton Limited 2007-05-22 31.3700 31.3700
BHP Billiton Limited 2007-05-21 31.1800 31.1800
BHP Billiton Limited 2007-05-18 30.7100 30.7100
BHP Billiton Limited 2007-05-17 31.4800 31.4800
BHP Billiton Limited 2007-05-16 30.9400 30.9400
BHP Billiton Limited 2007-05-15 30.6500 30.6500
BHP Billiton Limited 2007-05-14 31.2800 31.2800
BHP Billiton Limited 2007-05-11 31.0000 31.0000
BHP Billiton Limited 2007-05-10 31.8000 31.8000
BHP Billiton Limited 2007-05-09 31.9300 31.9300
BHP Billiton Limited 2007-05-08 31.1800 31.1800
BHP Billiton Limited 2007-05-07 31.5600 31.5600
BHP Billiton Limited 2007-05-04 30.6000 30.6000
BHP Billiton Limited 2007-05-03 29.8900 29.8900
BHP Billiton Limited 2007-05-02 29.7600 29.7600
BHP Billiton Limited 2007-05-01 29.1500 29.1500
BHP Billiton Limited 2007-04-30 29.5100 29.5100
BHP Billiton Limited 2007-04-27 29.3900 29.3900
BHP Billiton Limited 2007-04-26 30.2200 30.2200
BHP Billiton Limited 2007-04-24 30.0100 30.0100
BHP Billiton Limited 2007-04-23 30.0000 30.0000
BHP Billiton Limited 2007-04-20 29.8500 29.8500
BHP Billiton Limited 2007-04-19 29.6200 29.6200
BHP Billiton Limited 2007-04-18 30.4000 30.4000
BHP Billiton Limited 2007-04-17 30.0600 30.0600
BHP Billiton Limited 2007-04-16 30.3900 30.3900
BHP Billiton Limited 2007-04-13 29.8500 29.8500
BHP Billiton Limited 2007-04-12 30.2300 30.2300
BHP Billiton Limited 2007-04-11 30.6000 30.6000
BHP Billiton Limited 2007-04-10 30.4800 30.4800
BHP Billiton Limited 2007-04-06 30.3300 30.3300
BHP Billiton Limited 2007-04-05 30.3300 30.3300
BHP Billiton Limited 2007-04-04 30.6400 30.6400
BHP Billiton Limited 2007-04-03 30.0900 30.0900
BHP Billiton Limited 2007-04-02 29.3500 29.3500
BHP Billiton Limited 2007-03-31 29.8900 29.8900
BHP Billiton Limited 2007-03-30 29.8900 29.8900
BHP Billiton Limited 2007-03-29 29.8200 29.8200
BHP Billiton Limited 2007-03-28 29.4900 29.4900
BHP Billiton Limited 2007-03-27 29.8000 29.8000
BHP Billiton Limited 2007-03-26 30.0400 30.0400
BHP Billiton Limited 2007-03-23 29.2000 29.2000
BHP Billiton Limited 2007-03-22 29.2600 29.2600
BHP Billiton Limited 2007-03-21 28.7700 28.7700
BHP Billiton Limited 2007-03-20 28.6800 28.6800
BHP Billiton Limited 2007-03-19 28.3500 28.3500
BHP Billiton Limited 2007-03-16 27.8000 27.8000
BHP Billiton Limited 2007-03-15 27.5100 27.5100
BHP Billiton Limited 2007-03-14 26.8800 26.8800
BHP Billiton Limited 2007-03-13 27.7600 27.7600
BHP Billiton Limited 2007-03-12 27.8000 27.8000
BHP Billiton Limited 2007-03-09 27.4700 27.4700
BHP Billiton Limited 2007-03-08 27.4200 27.4200
BHP Billiton Limited 2007-03-07 27.4300 27.4300
BHP Billiton Limited 2007-03-06 27.0600 27.0600
BHP Billiton Limited 2007-03-05 26.3400 26.3400
BHP Billiton Limited 2007-03-02 27.1200 27.1200
BHP Billiton Limited 2007-03-01 27.3500 27.3500
BHP Billiton Limited 2007-02-28 27.1300 27.1300
BHP Billiton Limited 2007-02-27 28.8500 28.8500
BHP Billiton Limited 2007-02-26 29.3200 29.3200
BHP Billiton Limited 2007-02-23 28.9400 28.9400
BHP Billiton Limited 2007-02-22 28.7800 28.7800
BHP Billiton Limited 2007-02-21 28.8500 28.8500
BHP Billiton Limited 2007-02-20 29.3600 29.3600
BHP Billiton Limited 2007-02-19 28.9800 28.9800
BHP Billiton Limited 2007-02-16 28.9500 28.9500
BHP Billiton Limited 2007-02-15 29.0700 29.0700
BHP Billiton Limited 2007-02-14 28.7900 28.7900
BHP Billiton Limited 2007-02-13 28.5600 28.5600
BHP Billiton Limited 2007-02-12 28.5900 28.5900
BHP Billiton Limited 2007-02-09 28.0600 28.0600
BHP Billiton Limited 2007-02-08 27.6700 27.6700
BHP Billiton Limited 2007-02-07 28.2400 28.2400
BHP Billiton Limited 2007-02-06 26.6800 26.6800
BHP Billiton Limited 2007-02-05 26.4100 26.4100
BHP Billiton Limited 2007-02-02 26.5900 26.5900
BHP Billiton Limited 2007-02-01 26.2500 26.2500
BHP Billiton Limited 2007-01-31 26.0400 26.0400
BHP Billiton Limited 2007-01-30 25.9900 25.9900
BHP Billiton Limited 2007-01-29 26.2400 26.2400
BHP Billiton Limited 2007-01-26 26.0900 26.0900
BHP Billiton Limited 2007-01-25 26.0900 26.0900
BHP Billiton Limited 2007-01-24 25.9000 25.9000
BHP Billiton Limited 2007-01-23 25.2800 25.2800
BHP Billiton Limited 2007-01-22 25.3300 25.3300
BHP Billiton Limited 2007-01-19 24.8000 24.8000
BHP Billiton Limited 2007-01-18 24.7400 24.7400
BHP Billiton Limited 2007-01-17 24.5200 24.5200
BHP Billiton Limited 2007-01-16 24.8800 24.8800
BHP Billiton Limited 2007-01-15 25.2500 25.2500
BHP Billiton Limited 2007-01-12 25.1000 25.1000
BHP Billiton Limited 2007-01-11 24.6200 24.6200
BHP Billiton Limited 2007-01-10 24.0100 24.0100
BHP Billiton Limited 2007-01-09 24.7000 24.7000
BHP Billiton Limited 2007-01-08 23.8600 23.8600
BHP Billiton Limited 2007-01-05 24.1400 24.1400
BHP Billiton Limited 2007-01-04 24.3700 24.3700
BHP Billiton Limited 2007-01-03 25.4800 25.4800
BHP Billiton Limited 2007-01-02 25.5300 25.5300
BHP Billiton Limited 2006-12-31 25.3000 25.3000
BHP Billiton Limited 2006-12-29 25.3000 25.3000
BHP Billiton Limited 2006-12-28 25.2800 25.2800
BHP Billiton Limited 2006-12-27 25.0400 25.0400
BHP Billiton Limited 2006-12-22 25.0500 25.0500
BHP Billiton Limited 2006-12-21 25.2900 25.2900
BHP Billiton Limited 2006-12-20 25.7700 25.7700
BHP Billiton Limited 2006-12-19 25.3200 25.3200
BHP Billiton Limited 2006-12-18 25.6700 25.6700
BHP Billiton Limited 2006-12-15 26.0200 26.0200
BHP Billiton Limited 2006-12-14 25.9000 25.9000
BHP Billiton Limited 2006-12-13 25.4200 25.4200
BHP Billiton Limited 2006-12-12 25.6500 25.6500
BHP Billiton Limited 2006-12-11 25.9500 25.9500
BHP Billiton Limited 2006-12-08 25.9600 25.9600
BHP Billiton Limited 2006-12-07 26.4000 26.4000
BHP Billiton Limited 2006-12-06 26.7100 26.7100
BHP Billiton Limited 2006-12-05 26.3100 26.3100
BHP Billiton Limited 2006-12-04 26.0000 26.0000
BHP Billiton Limited 2006-12-01 25.9300 25.9300
BHP Billiton Limited 2006-11-30 26.2300 26.2300
BHP Billiton Limited 2006-11-29 25.8500 25.8500
BHP Billiton Limited 2006-11-28 25.8100 25.8100
BHP Billiton Limited 2006-11-27 26.2200 26.2200
BHP Billiton Limited 2006-11-24 26.1200 26.1200
BHP Billiton Limited 2006-11-23 26.3500 26.3500
BHP Billiton Limited 2006-11-22 26.4300 26.4300
BHP Billiton Limited 2006-11-21 25.6900 25.6900
BHP Billiton Limited 2006-11-20 26.0500 26.0500
BHP Billiton Limited 2006-11-17 26.4900 26.4900
BHP Billiton Limited 2006-11-16 26.5200 26.5200
BHP Billiton Limited 2006-11-15 26.5000 26.5000
BHP Billiton Limited 2006-11-14 26.8500 26.8500
BHP Billiton Limited 2006-11-13 26.8400 26.8400
BHP Billiton Limited 2006-11-10 27.9300 27.9300
BHP Billiton Limited 2006-11-09 27.7300 27.7300
BHP Billiton Limited 2006-11-08 27.8000 27.8000
BHP Billiton Limited 2006-11-07 28.2300 28.2300
BHP Billiton Limited 2006-11-06 27.6400 27.6400
BHP Billiton Limited 2006-11-03 27.4500 27.4500
BHP Billiton Limited 2006-11-02 27.6000 27.6000
BHP Billiton Limited 2006-11-01 27.5200 27.5200
BHP Billiton Limited 2006-10-31 27.2800 27.2800
BHP Billiton Limited 2006-10-30 27.9200 27.9200
BHP Billiton Limited 2006-10-27 27.7000 27.7000
BHP Billiton Limited 2006-10-26 28.1200 28.1200
BHP Billiton Limited 2006-10-25 27.9300 27.9300
BHP Billiton Limited 2006-10-24 27.5200 27.5200
BHP Billiton Limited 2006-10-23 27.8800 27.8800
BHP Billiton Limited 2006-10-20 27.7500 27.7500
BHP Billiton Limited 2006-10-19 27.1800 27.1800
BHP Billiton Limited 2006-10-18 27.4500 27.4500
BHP Billiton Limited 2006-10-17 27.3700 27.3700
BHP Billiton Limited 2006-10-16 27.3500 27.3500
BHP Billiton Limited 2006-10-13 26.5000 26.5000
BHP Billiton Limited 2006-10-12 26.0800 26.0800
BHP Billiton Limited 2006-10-11 26.1000 26.1000
BHP Billiton Limited 2006-10-10 25.8700 25.8700
BHP Billiton Limited 2006-10-09 25.1000 25.1000
BHP Billiton Limited 2006-10-06 25.2000 25.2000
BHP Billiton Limited 2006-10-05 25.1500 25.1500
BHP Billiton Limited 2006-10-04 24.7600 24.7600
BHP Billiton Limited 2006-10-03 25.9500 25.9500
BHP Billiton Limited 2006-10-02 25.8500 25.8500
BHP Billiton Limited 2006-09-30 25.6300 25.6300
BHP Billiton Limited 2006-09-29 25.6300 25.6300
BHP Billiton Limited 2006-09-28 25.3800 25.3800
BHP Billiton Limited 2006-09-27 25.1500 25.1500
BHP Billiton Limited 2006-09-26 24.2500 24.2500
BHP Billiton Limited 2006-09-25 24.6000 24.6000
BHP Billiton Limited 2006-09-22 24.8100 24.8100
BHP Billiton Limited 2006-09-21 24.5600 24.5600
BHP Billiton Limited 2006-09-20 24.6500 24.6500
BHP Billiton Limited 2006-09-19 25.1600 25.1600
BHP Billiton Limited 2006-09-18 25.2200 25.2200
BHP Billiton Limited 2006-09-15 25.0200 25.0200
BHP Billiton Limited 2006-09-14 25.6000 25.6000
BHP Billiton Limited 2006-09-13 25.0500 25.0500
BHP Billiton Limited 2006-09-12 24.6500 24.6500
BHP Billiton Limited 2006-09-11 26.1300 26.1300
BHP Billiton Limited 2006-09-08 27.0700 27.0700
BHP Billiton Limited 2006-09-07 27.4800 27.4800
BHP Billiton Limited 2006-09-06 27.7500 27.7500
BHP Billiton Limited 2006-09-05 28.0000 28.0000
BHP Billiton Limited 2006-09-04 27.6500 27.6500
BHP Billiton Limited 2006-09-01 27.6500 27.6500
BHP Billiton Limited 2006-08-31 27.7000 27.7000
BHP Billiton Limited 2006-08-30 27.4400 27.4400
BHP Billiton Limited 2006-08-29 27.7400 27.7400
BHP Billiton Limited 2006-08-28 27.4700 27.4700
BHP Billiton Limited 2006-08-25 27.4000 27.4000
BHP Billiton Limited 2006-08-24 27.5100 27.5100
BHP Billiton Limited 2006-08-23 28.3900 28.3900
BHP Billiton Limited 2006-08-22 28.7500 28.7500
BHP Billiton Limited 2006-08-21 28.3500 28.3500
BHP Billiton Limited 2006-08-18 28.1000 28.1000
BHP Billiton Limited 2006-08-17 27.9000 27.9000
BHP Billiton Limited 2006-08-16 27.1800 27.1800
BHP Billiton Limited 2006-08-15 26.8800 26.8800
BHP Billiton Limited 2006-08-14 27.1900 27.1900
BHP Billiton Limited 2006-08-11 26.9500 26.9500
BHP Billiton Limited 2006-08-10 27.0700 27.0700
BHP Billiton Limited 2006-08-09 27.2300 27.2300
BHP Billiton Limited 2006-08-08 27.8000 27.8000
BHP Billiton Limited 2006-08-07 27.6100 27.6100
BHP Billiton Limited 2006-08-04 27.6600 27.6600
BHP Billiton Limited 2006-08-03 27.9600 27.9600
BHP Billiton Limited 2006-08-02 27.1500 27.1500
BHP Billiton Limited 2006-08-01 27.6000 27.6000
BHP Billiton Limited 2006-07-31 27.7700 27.7700
BHP Billiton Limited 2006-07-28 27.7000 27.7000
BHP Billiton Limited 2006-07-27 28.1100 28.1100
BHP Billiton Limited 2006-07-26 27.7000 27.7000
BHP Billiton Limited 2006-07-25 27.8300 27.8300
BHP Billiton Limited 2006-07-24 27.3200 27.3200
BHP Billiton Limited 2006-07-21 28.1600 28.1600
BHP Billiton Limited 2006-07-20 28.8000 28.8000
BHP Billiton Limited 2006-07-19 27.2300 27.2300
BHP Billiton Limited 2006-07-18 27.4100 27.4100
BHP Billiton Limited 2006-07-17 27.9800 27.9800
BHP Billiton Limited 2006-07-14 28.0700 28.0700
BHP Billiton Limited 2006-07-13 29.1500 29.1500
BHP Billiton Limited 2006-07-12 29.5000 29.5000
BHP Billiton Limited 2006-07-11 28.9300 28.9300
BHP Billiton Limited 2006-07-10 29.0900 29.0900
BHP Billiton Limited 2006-07-07 29.0500 29.0500
BHP Billiton Limited 2006-07-06 28.8000 28.8000
BHP Billiton Limited 2006-07-05 28.8000 28.8000
BHP Billiton Limited 2006-07-04 29.1900 29.1900
BHP Billiton Limited 2006-07-03 29.2700 29.2700
BHP Billiton Limited 2006-06-30 29.0000 29.0000
BHP Billiton Limited 2006-06-29 27.7900 27.7900
BHP Billiton Limited 2006-06-28 27.3300 27.3300
BHP Billiton Limited 2006-06-27 28.1000 28.1000
BHP Billiton Limited 2006-06-26 27.7400 27.7400
BHP Billiton Limited 2006-06-23 27.5800 27.5800
BHP Billiton Limited 2006-06-22 28.0000 28.0000
BHP Billiton Limited 2006-06-21 26.9800 26.9800
BHP Billiton Limited 2006-06-20 26.1600 26.1600
BHP Billiton Limited 2006-06-19 26.8000 26.8000
BHP Billiton Limited 2006-06-16 27.4300 27.4300
BHP Billiton Limited 2006-06-15 26.0000 26.0000
BHP Billiton Limited 2006-06-14 25.6200 25.6200
BHP Billiton Limited 2006-06-13 25.2500 25.2500
BHP Billiton Limited 2006-06-09 26.7300 26.7300
BHP Billiton Limited 2006-06-08 26.5500 26.5500
BHP Billiton Limited 2006-06-07 27.8500 27.8500
BHP Billiton Limited 2006-06-06 28.0200 28.0200
BHP Billiton Limited 2006-06-05 28.8500 28.8500
BHP Billiton Limited 2006-06-02 28.4800 28.4800
BHP Billiton Limited 2006-06-01 28.6500 28.6500
BHP Billiton Limited 2006-05-31 28.2300 28.2300
BHP Billiton Limited 2006-05-30 29.3300 29.3300
BHP Billiton Limited 2006-05-29 29.4700 29.4700
BHP Billiton Limited 2006-05-26 28.5500 28.5500
BHP Billiton Limited 2006-05-25 27.4500 27.4500
BHP Billiton Limited 2006-05-24 28.2900 28.2900
BHP Billiton Limited 2006-05-23 27.4900 27.4900
BHP Billiton Limited 2006-05-22 27.8900 27.8900
BHP Billiton Limited 2006-05-19 28.7400 28.7400
BHP Billiton Limited 2006-05-18 29.0000 29.0000
BHP Billiton Limited 2006-05-17 30.1100 30.1100
BHP Billiton Limited 2006-05-16 29.9300 29.9300
BHP Billiton Limited 2006-05-15 30.6500 30.6500
BHP Billiton Limited 2006-05-12 31.7200 31.7200
BHP Billiton Limited 2006-05-11 32.0000 32.0000
BHP Billiton Limited 2006-05-10 31.3500 31.3500
BHP Billiton Limited 2006-05-09 31.0000 31.0000
BHP Billiton Limited 2006-05-08 31.3900 31.3900
BHP Billiton Limited 2006-05-05 30.3000 30.3000
BHP Billiton Limited 2006-05-04 29.6500 29.6500
BHP Billiton Limited 2006-05-03 30.7500 30.7500
BHP Billiton Limited 2006-05-02 30.3800 30.3800
BHP Billiton Limited 2006-05-01 30.4700 30.4700
BHP Billiton Limited 2006-04-28 29.3000 29.3000
BHP Billiton Limited 2006-04-27 30.2800 30.2800
BHP Billiton Limited 2006-04-26 31.0200 31.0200
BHP Billiton Limited 2006-04-24 31.0100 31.0100
BHP Billiton Limited 2006-04-21 30.1000 30.1000
BHP Billiton Limited 2006-04-20 31.0000 31.0000
BHP Billiton Limited 2006-04-19 31.2500 31.2500
BHP Billiton Limited 2006-04-18 30.6800 30.6800
BHP Billiton Limited 2006-04-13 29.7500 29.7500
BHP Billiton Limited 2006-04-12 29.4900 29.4900
BHP Billiton Limited 2006-04-11 30.2400 30.2400
BHP Billiton Limited 2006-04-10 29.3100 29.3100
BHP Billiton Limited 2006-04-07 29.5000 29.5000
BHP Billiton Limited 2006-04-06 29.8200 29.8200
BHP Billiton Limited 2006-04-05 29.4900 29.4900
BHP Billiton Limited 2006-04-04 29.2500 29.2500
BHP Billiton Limited 2006-04-03 28.9000 28.9000
BHP Billiton Limited 2006-03-31 28.0000 28.0000
BHP Billiton Limited 2006-03-30 27.6000 27.6000
BHP Billiton Limited 2006-03-29 26.9000 26.9000
BHP Billiton Limited 2006-03-28 26.8500 26.8500
BHP Billiton Limited 2006-03-27 26.7800 26.7800
BHP Billiton Limited 2006-03-24 25.9200 25.9200
BHP Billiton Limited 2006-03-23 25.5700 25.5700
BHP Billiton Limited 2006-03-22 25.1800 25.1800
BHP Billiton Limited 2006-03-21 25.3200 25.3200
BHP Billiton Limited 2006-03-20 25.2400 25.2400
BHP Billiton Limited 2006-03-17 24.7000 24.7000
BHP Billiton Limited 2006-03-16 24.4600 24.4600
BHP Billiton Limited 2006-03-15 23.9000 23.9000
BHP Billiton Limited 2006-03-14 23.6400 23.6400
BHP Billiton Limited 2006-03-13 23.9300 23.9300
BHP Billiton Limited 2006-03-10 23.3700 23.3700
BHP Billiton Limited 2006-03-09 23.7000 23.7000
BHP Billiton Limited 2006-03-08 23.6000 23.6000
BHP Billiton Limited 2006-03-07 24.0000 24.0000
BHP Billiton Limited 2006-03-06 24.5100 24.5100
BHP Billiton Limited 2006-03-03 24.3400 24.3400
BHP Billiton Limited 2006-03-02 24.4500 24.4500
BHP Billiton Limited 2006-03-01 24.0300 24.0300
BHP Billiton Limited 2006-02-28 24.2500 24.2500
BHP Billiton Limited 2006-02-27 24.6600 24.6600
BHP Billiton Limited 2006-02-24 24.5500 24.5500
BHP Billiton Limited 2006-02-23 25.2800 25.2800
BHP Billiton Limited 2006-02-22 24.9000 24.9000
BHP Billiton Limited 2006-02-21 24.9800 24.9800
BHP Billiton Limited 2006-02-20 24.5400 24.5400
BHP Billiton Limited 2006-02-17 23.8800 23.8800
BHP Billiton Limited 2006-02-16 24.2900 24.2900
BHP Billiton Limited 2006-02-15 24.3500 24.3500
BHP Billiton Limited 2006-02-14 24.1600 24.1600
BHP Billiton Limited 2006-02-13 23.8800 23.8800
BHP Billiton Limited 2006-02-10 24.7500 24.7500
BHP Billiton Limited 2006-02-09 24.6800 24.6800
BHP Billiton Limited 2006-02-08 24.3700 24.3700
BHP Billiton Limited 2006-02-07 25.7000 25.7000
BHP Billiton Limited 2006-02-06 25.8500 25.8500
BHP Billiton Limited 2006-02-03 25.5300 25.5300
BHP Billiton Limited 2006-02-02 25.5000 25.5000
BHP Billiton Limited 2006-02-01 25.9900 25.9900
BHP Billiton Limited 2006-01-31 25.8000 25.8000
BHP Billiton Limited 2006-01-30 26.5800 26.5800
BHP Billiton Limited 2006-01-27 26.0500 26.0500
BHP Billiton Limited 2006-01-25 25.0800 25.0800
BHP Billiton Limited 2006-01-24 24.8400 24.8400
BHP Billiton Limited 2006-01-23 24.4700 24.4700
BHP Billiton Limited 2006-01-20 24.6600 24.6600
BHP Billiton Limited 2006-01-19 24.4500 24.4500
BHP Billiton Limited 2006-01-18 23.7300 23.7300
BHP Billiton Limited 2006-01-17 23.9600 23.9600
BHP Billiton Limited 2006-01-16 23.7400 23.7400
BHP Billiton Limited 2006-01-13 23.7300 23.7300
BHP Billiton Limited 2006-01-12 23.8000 23.8000
BHP Billiton Limited 2006-01-11 23.8800 23.8800
BHP Billiton Limited 2006-01-10 23.8500 23.8500
BHP Billiton Limited 2006-01-09 24.0600 24.0600
BHP Billiton Limited 2006-01-06 23.3500 23.3500
BHP Billiton Limited 2006-01-05 23.6000 23.6000
BHP Billiton Limited 2006-01-04 23.8500 23.8500
BHP Billiton Limited 2006-01-03 23.1800 23.1800
BHP Billiton Limited 2005-12-31 22.7500 22.7500
BHP Billiton Limited 2005-12-30 22.7500 22.7500
BHP Billiton Limited 2005-12-29 22.9300 22.9300
BHP Billiton Limited 2005-12-28 22.5900 22.5900
BHP Billiton Limited 2005-12-23 22.5800 22.5800
BHP Billiton Limited 2005-12-22 22.4900 22.4900
BHP Billiton Limited 2005-12-21 22.5000 22.5000
BHP Billiton Limited 2005-12-20 22.1000 22.1000
BHP Billiton Limited 2005-12-19 21.8700 21.8700
BHP Billiton Limited 2005-12-16 21.6000 21.6000
BHP Billiton Limited 2005-12-15 21.6900 21.6900
BHP Billiton Limited 2005-12-14 21.7200 21.7200
BHP Billiton Limited 2005-12-13 21.6500 21.6500
BHP Billiton Limited 2005-12-12 21.9200 21.9200
BHP Billiton Limited 2005-12-09 21.8000 21.8000
BHP Billiton Limited 2005-12-08 21.5600 21.5600
BHP Billiton Limited 2005-12-07 21.8500 21.8500
BHP Billiton Limited 2005-12-06 21.8300 21.8300
BHP Billiton Limited 2005-12-05 22.0300 22.0300
BHP Billiton Limited 2005-12-02 21.9500 21.9500
BHP Billiton Limited 2005-12-01 21.5000 21.5000
BHP Billiton Limited 2005-11-30 21.8700 21.8700
BHP Billiton Limited 2005-11-29 21.8300 21.8300
BHP Billiton Limited 2005-11-28 22.2200 22.2200
BHP Billiton Limited 2005-11-25 22.0200 22.0200
BHP Billiton Limited 2005-11-24 21.8600 21.8600
BHP Billiton Limited 2005-11-23 21.5500 21.5500
BHP Billiton Limited 2005-11-22 21.6700 21.6700
BHP Billiton Limited 2005-11-21 21.7100 21.7100
BHP Billiton Limited 2005-11-18 21.8500 21.8500
BHP Billiton Limited 2005-11-17 21.4000 21.4000
BHP Billiton Limited 2005-11-16 21.4200 21.4200
BHP Billiton Limited 2005-11-15 21.5300 21.5300
BHP Billiton Limited 2005-11-14 21.6000 21.6000
BHP Billiton Limited 2005-11-11 21.1200 21.1200
BHP Billiton Limited 2005-11-10 21.1100 21.1100
BHP Billiton Limited 2005-11-09 21.0300 21.0300
BHP Billiton Limited 2005-11-08 21.3500 21.3500
BHP Billiton Limited 2005-11-07 21.0900 21.0900
BHP Billiton Limited 2005-11-04 21.3500 21.3500
BHP Billiton Limited 2005-11-03 21.2800 21.2800
BHP Billiton Limited 2005-11-02 20.7000 20.7000
BHP Billiton Limited 2005-11-01 20.8900 20.8900
BHP Billiton Limited 2005-10-31 20.7500 20.7500
BHP Billiton Limited 2005-10-28 20.1000 20.1000
BHP Billiton Limited 2005-10-27 20.4900 20.4900
BHP Billiton Limited 2005-10-26 20.4200 20.4200
BHP Billiton Limited 2005-10-25 20.0900 20.0900
BHP Billiton Limited 2005-10-24 19.7700 19.7700
BHP Billiton Limited 2005-10-21 20.0300 20.0300
BHP Billiton Limited 2005-10-20 20.0100 20.0100
BHP Billiton Limited 2005-10-19 20.0500 20.0500
BHP Billiton Limited 2005-10-18 20.7500 20.7500
BHP Billiton Limited 2005-10-17 20.0500 20.0500
BHP Billiton Limited 2005-10-14 19.9800 19.9800
BHP Billiton Limited 2005-10-13 20.4700 20.4700
BHP Billiton Limited 2005-10-12 20.8300 20.8300
BHP Billiton Limited 2005-10-11 20.3300 20.3300
BHP Billiton Limited 2005-10-10 20.7200 20.7200
BHP Billiton Limited 2005-10-07 20.4700 20.4700
BHP Billiton Limited 2005-10-06 20.7600 20.7600
BHP Billiton Limited 2005-10-05 21.4500 21.4500
BHP Billiton Limited 2005-10-04 22.2000 22.2000
BHP Billiton Limited 2005-10-03 22.3000 22.3000
BHP Billiton Limited 2005-09-30 26.8500 26.8500
BHP Billiton Limited 2005-09-29 22.4800 22.4800
BHP Billiton Limited 2005-09-28 21.8100 21.8100
BHP Billiton Limited 2005-09-27 22.0100 22.0100
BHP Billiton Limited 2005-09-26 21.8600 21.8600
BHP Billiton Limited 2005-09-23 21.3000 21.3000
BHP Billiton Limited 2005-09-22 21.4100 21.4100
BHP Billiton Limited 2005-09-21 20.8900 20.8900
BHP Billiton Limited 2005-09-20 21.5300 21.5300
BHP Billiton Limited 2005-09-19 21.3900 21.3900
BHP Billiton Limited 2005-09-16 20.9900 20.9900
BHP Billiton Limited 2005-09-15 20.7000 20.7000
BHP Billiton Limited 2005-09-14 20.5900 20.5900
BHP Billiton Limited 2005-09-13 20.4700 20.4700
BHP Billiton Limited 2005-09-12 20.2000 20.2000
BHP Billiton Limited 2005-09-09 20.1900 20.1900
BHP Billiton Limited 2005-09-08 20.0300 20.0300
BHP Billiton Limited 2005-09-07 20.5500 20.5500
BHP Billiton Limited 2005-09-06 20.2500 20.2500
BHP Billiton Limited 2005-09-05 20.4600 20.4600
BHP Billiton Limited 2005-09-02 20.8300 20.8300
BHP Billiton Limited 2005-09-01 20.9300 20.9300
BHP Billiton Limited 2005-08-31 20.4600 20.4600
BHP Billiton Limited 2005-08-30 20.4700 20.4700
BHP Billiton Limited 2005-08-29 20.0300 20.0300
BHP Billiton Limited 2005-08-26 20.6000 20.6000
BHP Billiton Limited 2005-08-25 19.9000 19.9000
BHP Billiton Limited 2005-08-24 20.5600 20.5600
BHP Billiton Limited 2005-08-23 21.0700 21.0700
BHP Billiton Limited 2005-08-22 21.2200 21.2200
BHP Billiton Limited 2005-08-19 20.6800 20.6800
BHP Billiton Limited 2005-08-17 20.5500 20.5500
BHP Billiton Limited 2005-08-16 20.9000 20.9000
BHP Billiton Limited 2005-08-15 21.1600 21.1600
BHP Billiton Limited 2005-08-12 21.0500 21.0500
BHP Billiton Limited 2005-08-11 20.7400 20.7400
BHP Billiton Limited 2005-08-10 20.4500 20.4500
BHP Billiton Limited 2005-08-09 20.3400 20.3400
BHP Billiton Limited 2005-08-08 19.9200 19.9200
BHP Billiton Limited 2005-08-05 19.6000 19.6000
BHP Billiton Limited 2005-08-04 19.8000 19.8000
BHP Billiton Limited 2005-08-03 19.5200 19.5200
BHP Billiton Limited 2005-08-02 19.3000 19.3000
BHP Billiton Limited 2005-08-01 19.4000 19.4000
BHP Billiton Limited 2005-07-29 19.3600 19.3600
BHP Billiton Limited 2005-07-28 19.1500 19.1500
BHP Billiton Limited 2005-07-27 19.1700 19.1700
BHP Billiton Limited 2005-07-26 19.1900 19.1900
BHP Billiton Limited 2005-07-25 19.2200 19.2200
BHP Billiton Limited 2005-07-22 19.0900 19.0900
BHP Billiton Limited 2005-07-21 19.0000 19.0000
BHP Billiton Limited 2005-07-20 18.6500 18.6500
BHP Billiton Limited 2005-07-19 18.2000 18.2000
BHP Billiton Limited 2005-07-18 18.5400 18.5400
BHP Billiton Limited 2005-07-15 18.6700 18.6700
BHP Billiton Limited 2005-07-14 18.7000 18.7000
BHP Billiton Limited 2005-07-13 18.7300 18.7300
BHP Billiton Limited 2005-07-12 18.6000 18.6000
BHP Billiton Limited 2005-07-11 18.8000 18.8000
BHP Billiton Limited 2005-07-08 18.3800 18.3800
BHP Billiton Limited 2005-07-07 18.6000 18.6000
BHP Billiton Limited 2005-07-06 18.4000 18.4000
BHP Billiton Limited 2005-07-05 18.4500 18.4500
BHP Billiton Limited 2005-07-04 18.2000 18.2000
BHP Billiton Limited 2005-07-01 18.0900 18.0900
BHP Billiton Limited 2005-06-30 18.1500 18.1500
BHP Billiton Limited 2005-06-29 18.1300 18.1300
BHP Billiton Limited 2005-06-28 18.0800 18.0800
BHP Billiton Limited 2005-06-27 17.6300 17.6300
BHP Billiton Limited 2005-06-24 17.7600 17.7600
BHP Billiton Limited 2005-06-23 17.7900 17.7900
BHP Billiton Limited 2005-06-22 18.1100 18.1100
BHP Billiton Limited 2005-06-21 18.2600 18.2600
BHP Billiton Limited 2005-06-20 18.2300 18.2300
BHP Billiton Limited 2005-06-17 18.2500 18.2500
BHP Billiton Limited 2005-06-16 17.7100 17.7100
BHP Billiton Limited 2005-06-15 17.4600 17.4600
BHP Billiton Limited 2005-06-14 17.3400 17.3400
BHP Billiton Limited 2005-06-10 17.1500 17.1500
BHP Billiton Limited 2005-06-09 17.1200 17.1200
BHP Billiton Limited 2005-06-08 17.1500 17.1500
BHP Billiton Limited 2005-06-07 17.3700 17.3700
BHP Billiton Limited 2005-06-06 17.5000 17.5000
BHP Billiton Limited 2005-06-03 17.4200 17.4200
BHP Billiton Limited 2005-06-02 17.1700 17.1700
BHP Billiton Limited 2005-06-01 16.8500 16.8500
BHP Billiton Limited 2005-05-31 16.6800 16.6800
BHP Billiton Limited 2005-05-30 16.8500 16.8500
BHP Billiton Limited 2005-05-27 16.4500 16.4500
BHP Billiton Limited 2005-05-26 16.0500 16.0500
BHP Billiton Limited 2005-05-25 16.2000 16.2000
BHP Billiton Limited 2005-05-24 16.2500 16.2500
BHP Billiton Limited 2005-05-23 15.9200 15.9200
BHP Billiton Limited 2005-05-20 15.8800 15.8800
BHP Billiton Limited 2005-05-19 16.2000 16.2000
BHP Billiton Limited 2005-05-18 15.9300 15.9300
BHP Billiton Limited 2005-05-17 15.7100 15.7100
BHP Billiton Limited 2005-05-16 15.5500 15.5500
BHP Billiton Limited 2005-05-13 15.9500 15.9500
BHP Billiton Limited 2005-05-12 16.2900 16.2900
BHP Billiton Limited 2005-05-11 16.4300 16.4300
BHP Billiton Limited 2005-05-10 16.7000 16.7000
BHP Billiton Limited 2005-05-09 16.8400 16.8400
BHP Billiton Limited 2005-05-06 16.5200 16.5200
BHP Billiton Limited 2005-05-05 16.5000 16.5000
BHP Billiton Limited 2005-05-04 16.2500 16.2500
BHP Billiton Limited 2005-05-03 16.1800 16.1800
BHP Billiton Limited 2005-05-02 16.4500 16.4500
BHP Billiton Limited 2005-04-29 16.0400 16.0400
BHP Billiton Limited 2005-04-28 16.1400 16.1400
BHP Billiton Limited 2005-04-27 16.6500 16.6500
BHP Billiton Limited 2005-04-26 16.8900 16.8900
BHP Billiton Limited 2005-04-22 17.0500 17.0500
BHP Billiton Limited 2005-04-21 16.9300 16.9300
BHP Billiton Limited 2005-04-20 17.0200 17.0200
BHP Billiton Limited 2005-04-19 16.8100 16.8100
BHP Billiton Limited 2005-04-18 16.4000 16.4000
BHP Billiton Limited 2005-04-15 16.6600 16.6600
BHP Billiton Limited 2005-04-14 17.3300 17.3300
BHP Billiton Limited 2005-04-13 18.0900 18.0900
BHP Billiton Limited 2005-04-12 18.1800 18.1800
BHP Billiton Limited 2005-04-11 18.0700 18.0700
BHP Billiton Limited 2005-04-08 18.4500 18.4500
BHP Billiton Limited 2005-04-07 18.0000 18.0000
BHP Billiton Limited 2005-04-06 17.8400 17.8400
BHP Billiton Limited 2005-04-05 18.2600 18.2600
BHP Billiton Limited 2005-04-04 18.3100 18.3100
BHP Billiton Limited 2005-04-01 18.2900 18.2900
BHP Billiton Limited 2005-03-31 17.8700 17.8700
BHP Billiton Limited 2005-03-30 17.6800 17.6800
BHP Billiton Limited 2005-03-29 17.9600 17.9600
BHP Billiton Limited 2005-03-24 18.2500 18.2500
BHP Billiton Limited 2005-03-23 18.5900 18.5900
BHP Billiton Limited 2005-03-22 18.8600 18.8600
BHP Billiton Limited 2005-03-21 19.1000 19.1000
BHP Billiton Limited 2005-03-18 19.0200 19.0200
BHP Billiton Limited 2005-03-17 18.5900 18.5900
BHP Billiton Limited 2005-03-16 18.5600 18.5600
BHP Billiton Limited 2005-03-15 18.6500 18.6500
BHP Billiton Limited 2005-03-14 19.0000 19.0000
BHP Billiton Limited 2005-03-11 18.7200 18.7200
BHP Billiton Limited 2005-03-10 19.1500 19.1500
BHP Billiton Limited 2005-03-09 19.2200 19.2200
BHP Billiton Limited 2005-03-08 18.8500 18.8500
BHP Billiton Limited 2005-03-07 19.2900 19.2900
BHP Billiton Limited 2005-03-04 18.9500 18.9500
BHP Billiton Limited 2005-03-03 19.0400 19.0400
BHP Billiton Limited 2005-03-02 18.9500 18.9500
BHP Billiton Limited 2005-03-01 19.2000 19.2000
BHP Billiton Limited 2005-02-28 19.1200 19.1200
BHP Billiton Limited 2005-02-25 18.5800 18.5800
BHP Billiton Limited 2005-02-24 18.2800 18.2800
BHP Billiton Limited 2005-02-23 18.5000 18.5000
BHP Billiton Limited 2005-02-22 17.6800 17.6800
BHP Billiton Limited 2005-02-21 17.8800 17.8800
BHP Billiton Limited 2005-02-18 17.9300 17.9300
BHP Billiton Limited 2005-02-17 17.8800 17.8800
BHP Billiton Limited 2005-02-16 17.4500 17.4500
BHP Billiton Limited 2005-02-15 17.1500 17.1500
BHP Billiton Limited 2005-02-14 16.9000 16.9000
BHP Billiton Limited 2005-02-11 16.6700 16.6700
BHP Billiton Limited 2005-02-10 16.5600 16.5600
BHP Billiton Limited 2005-02-09 16.6500 16.6500
BHP Billiton Limited 2005-02-08 16.9600 16.9600
BHP Billiton Limited 2005-02-07 17.0200 17.0200
BHP Billiton Limited 2005-02-04 16.9500 16.9500
BHP Billiton Limited 2005-02-03 17.1100 17.1100
BHP Billiton Limited 2005-02-02 16.8800 16.8800
BHP Billiton Limited 2005-02-01 16.5300 16.5300
BHP Billiton Limited 2005-01-31 16.2700 16.2700
BHP Billiton Limited 2005-01-28 16.2600 16.2600
BHP Billiton Limited 2005-01-27 16.3700 16.3700
BHP Billiton Limited 2005-01-25 16.0200 16.0200
BHP Billiton Limited 2005-01-24 15.9500 15.9500
BHP Billiton Limited 2005-01-21 15.6000 15.6000
BHP Billiton Limited 2005-01-20 15.6000 15.6000
BHP Billiton Limited 2005-01-19 15.7400 15.7400
BHP Billiton Limited 2005-01-18 15.6800 15.6800
BHP Billiton Limited 2005-01-17 15.7400 15.7400
BHP Billiton Limited 2005-01-14 15.3900 15.3900
BHP Billiton Limited 2005-01-13 15.3200 15.3200
BHP Billiton Limited 2005-01-12 15.3200 15.3200
BHP Billiton Limited 2005-01-11 15.2100 15.2100
BHP Billiton Limited 2005-01-10 15.2300 15.2300
BHP Billiton Limited 2005-01-07 15.2000 15.2000
BHP Billiton Limited 2005-01-06 15.0300 15.0300
BHP Billiton Limited 2005-01-05 14.9900 14.9900
BHP Billiton Limited 2005-01-04 15.1400 15.1400
BHP Billiton Limited 2004-12-31 15.3400 15.3400
BHP Billiton Limited 2004-12-30 15.4800 15.4800
BHP Billiton Limited 2004-12-29 15.3900 15.3900
BHP Billiton Limited 2004-12-24 15.4800 15.4800
BHP Billiton Limited 2004-12-23 15.4200 15.4200
BHP Billiton Limited 2004-12-22 15.4600 15.4600
BHP Billiton Limited 2004-12-21 15.4000 15.4000
BHP Billiton Limited 2004-12-20 15.2900 15.2900
BHP Billiton Limited 2004-12-17 15.1300 15.1300
BHP Billiton Limited 2004-12-16 15.1200 15.1200
BHP Billiton Limited 2004-12-15 14.9800 14.9800
BHP Billiton Limited 2004-12-14 15.1300 15.1300
BHP Billiton Limited 2004-12-13 14.8600 14.8600
BHP Billiton Limited 2004-12-10 14.6800 14.6800
BHP Billiton Limited 2004-12-09 14.5700 14.5700
BHP Billiton Limited 2004-12-08 14.7500 14.7500
BHP Billiton Limited 2004-12-07 14.9700 14.9700
BHP Billiton Limited 2004-12-06 15.2300 15.2300
BHP Billiton Limited 2004-12-03 15.2800 15.2800
BHP Billiton Limited 2004-12-02 15.5100 15.5100
BHP Billiton Limited 2004-12-01 15.2300 15.2300
BHP Billiton Limited 2004-11-30 15.5700 15.5700
BHP Billiton Limited 2004-11-29 15.2800 15.2800
BHP Billiton Limited 2004-11-26 15.4000 15.4000
BHP Billiton Limited 2004-11-25 15.2600 15.2600
BHP Billiton Limited 2004-11-24 14.9800 14.9800
BHP Billiton Limited 2004-11-23 14.8200 14.8200
BHP Billiton Limited 2004-11-22 14.2100 14.2100
BHP Billiton Limited 2004-11-19 14.4500 14.4500
BHP Billiton Limited 2004-11-18 14.3700 14.3700
BHP Billiton Limited 2004-11-17 14.1400 14.1400
BHP Billiton Limited 2004-11-16 14.1900 14.1900
BHP Billiton Limited 2004-11-15 14.4200 14.4200
BHP Billiton Limited 2004-11-12 14.2700 14.2700
BHP Billiton Limited 2004-11-11 14.2900 14.2900
BHP Billiton Limited 2004-11-10 14.0900 14.0900
BHP Billiton Limited 2004-11-09 13.9800 13.9800
BHP Billiton Limited 2004-11-08 13.8700 13.8700
BHP Billiton Limited 2004-11-05 14.0900 14.0900
BHP Billiton Limited 2004-11-03 14.0500 14.0500
BHP Billiton Limited 2004-11-02 13.9800 13.9800
BHP Billiton Limited 2004-11-01 13.8600 13.8600
BHP Billiton Limited 2004-10-29 13.8500 13.8500
BHP Billiton Limited 2004-10-28 14.3400 14.3400
BHP Billiton Limited 2004-10-27 14.1000 14.1000
BHP Billiton Limited 2004-10-26 13.9200 13.9200
BHP Billiton Limited 2004-10-25 13.7600 13.7600
BHP Billiton Limited 2004-10-22 13.9700 13.9700
BHP Billiton Limited 2004-10-21 13.8000 13.8000
BHP Billiton Limited 2004-10-20 13.6300 13.6300
BHP Billiton Limited 2004-10-19 13.9100 13.9100
BHP Billiton Limited 2004-10-18 14.0800 14.0800
BHP Billiton Limited 2004-10-15 14.1300 14.1300
BHP Billiton Limited 2004-10-14 13.9700 13.9700
BHP Billiton Limited 2004-10-13 14.6000 14.6000
BHP Billiton Limited 2004-10-12 14.9300 14.9300
BHP Billiton Limited 2004-10-11 14.9600 14.9600
BHP Billiton Limited 2004-10-08 14.8200 14.8200
BHP Billiton Limited 2004-10-07 14.9400 14.9400
BHP Billiton Limited 2004-10-06 14.7000 14.7000
BHP Billiton Limited 2004-10-05 14.8400 14.8400
BHP Billiton Limited 2004-10-04 14.7500 14.7500
BHP Billiton Limited 2004-10-01 14.2800 14.2800
BHP Billiton Limited 2004-09-30 14.3600 14.3600
BHP Billiton Limited 2004-09-29 14.5000 14.5000
BHP Billiton Limited 2004-09-28 13.9300 13.9300
BHP Billiton Limited 2004-09-27 13.7600 13.7600
BHP Billiton Limited 2004-09-24 13.7400 13.7400
BHP Billiton Limited 2004-09-23 13.9400 13.9400
BHP Billiton Limited 2004-09-22 13.9600 13.9600
BHP Billiton Limited 2004-09-21 13.8500 13.8500
BHP Billiton Limited 2004-09-20 13.9200 13.9200
BHP Billiton Limited 2004-09-17 13.5800 13.5800
BHP Billiton Limited 2004-09-16 13.3400 13.3400
BHP Billiton Limited 2004-09-15 13.2100 13.2100
BHP Billiton Limited 2004-09-14 13.2400 13.2400
BHP Billiton Limited 2004-09-13 13.2500 13.2500
BHP Billiton Limited 2004-09-10 13.2900 13.2900
BHP Billiton Limited 2004-09-09 13.1800 13.1800
BHP Billiton Limited 2004-09-08 13.1700 13.1700
BHP Billiton Limited 2004-09-07 13.3500 13.3500
BHP Billiton Limited 2004-09-06 13.3200 13.3200
BHP Billiton Limited 2004-09-03 13.2800 13.2800
BHP Billiton Limited 2004-09-02 13.3400 13.3400
BHP Billiton Limited 2004-09-01 13.2100 13.2100
BHP Billiton Limited 2004-08-31 13.1300 13.1300
BHP Billiton Limited 2004-08-30 13.1500 13.1500
BHP Billiton Limited 2004-08-27 13.3300 13.3300
BHP Billiton Limited 2004-08-26 13.2400 13.2400
BHP Billiton Limited 2004-08-25 13.1800 13.1800
BHP Billiton Limited 2004-08-24 13.3300 13.3300
BHP Billiton Limited 2004-08-23 13.4100 13.4100
BHP Billiton Limited 2004-08-20 13.2100 13.2100
BHP Billiton Limited 2004-08-19 13.1500 13.1500
BHP Billiton Limited 2004-08-18 13.1500 13.1500
BHP Billiton Limited 2004-08-17 13.3300 13.3300
BHP Billiton Limited 2004-08-16 13.1000 13.1000
BHP Billiton Limited 2004-08-13 12.9900 12.9900
BHP Billiton Limited 2004-08-12 13.0000 13.0000
BHP Billiton Limited 2004-08-11 13.0300 13.0300
BHP Billiton Limited 2004-08-10 12.9200 12.9200
BHP Billiton Limited 2004-08-09 13.0400 13.0400
BHP Billiton Limited 2004-08-06 13.2500 13.2500
BHP Billiton Limited 2004-08-05 13.2500 13.2500
BHP Billiton Limited 2004-08-04 13.2500 13.2500
BHP Billiton Limited 2004-08-03 13.1700 13.1700
BHP Billiton Limited 2004-08-02 13.1600 13.1600
BHP Billiton Limited 2004-07-30 13.1800 13.1800
BHP Billiton Limited 2004-07-29 12.8300 12.8300
BHP Billiton Limited 2004-07-28 12.7100 12.7100
BHP Billiton Limited 2004-07-27 12.5900 12.5900
BHP Billiton Limited 2004-07-26 12.5300 12.5300
BHP Billiton Limited 2004-07-23 12.6400 12.6400
BHP Billiton Limited 2004-07-22 12.7500 12.7500
BHP Billiton Limited 2004-07-21 12.8700 12.8700
BHP Billiton Limited 2004-07-20 12.7000 12.7000
BHP Billiton Limited 2004-07-19 12.9600 12.9600
BHP Billiton Limited 2004-07-16 12.8200 12.8200
BHP Billiton Limited 2004-07-15 12.8000 12.8000
BHP Billiton Limited 2004-07-14 12.6600 12.6600
BHP Billiton Limited 2004-07-13 12.8000 12.8000
BHP Billiton Limited 2004-07-12 12.7200 12.7200
BHP Billiton Limited 2004-07-09 12.7300 12.7300
BHP Billiton Limited 2004-07-08 12.7500 12.7500
BHP Billiton Limited 2004-07-07 12.6700 12.6700
BHP Billiton Limited 2004-07-06 12.6400 12.6400
BHP Billiton Limited 2004-07-05 12.4800 12.4800
BHP Billiton Limited 2004-07-02 12.5100 12.5100
BHP Billiton Limited 2004-07-01 12.5100 12.5100
BHP Billiton Limited 2004-06-30 12.5300 12.5300
BHP Billiton Limited 2004-06-29 12.3700 12.3700
BHP Billiton Limited 2004-06-28 12.4800 12.4800
BHP Billiton Limited 2004-06-25 12.3700 12.3700
BHP Billiton Limited 2004-06-24 12.3000 12.3000
BHP Billiton Limited 2004-06-23 12.3900 12.3900
BHP Billiton Limited 2004-06-22 12.3300 12.3300
BHP Billiton Limited 2004-06-21 12.4800 12.4800
BHP Billiton Limited 2004-06-18 12.3200 12.3200
BHP Billiton Limited 2004-06-17 12.2400 12.2400
BHP Billiton Limited 2004-06-16 12.1500 12.1500
BHP Billiton Limited 2004-06-15 12.1200 12.1200
BHP Billiton Limited 2004-06-11 12.2200 12.2200
BHP Billiton Limited 2004-06-10 12.1000 12.1000
BHP Billiton Limited 2004-06-09 12.0900 12.0900
BHP Billiton Limited 2004-06-08 12.2500 12.2500
BHP Billiton Limited 2004-06-07 12.1400 12.1400
BHP Billiton Limited 2004-06-04 12.0300 12.0300
BHP Billiton Limited 2004-06-03 11.9200 11.9200
BHP Billiton Limited 2004-06-02 12.1900 12.1900
BHP Billiton Limited 2004-06-01 12.1000 12.1000
BHP Billiton Limited 2004-05-31 12.0900 12.0900
BHP Billiton Limited 2004-05-28 12.0500 12.0500
BHP Billiton Limited 2004-05-27 11.9600 11.9600
BHP Billiton Limited 2004-05-26 12.0100 12.0100
BHP Billiton Limited 2004-05-25 11.8300 11.8300
BHP Billiton Limited 2004-05-24 11.9500 11.9500
BHP Billiton Limited 2004-05-21 11.7700 11.7700
BHP Billiton Limited 2004-05-20 11.8300 11.8300
BHP Billiton Limited 2004-05-19 11.7900 11.7900
BHP Billiton Limited 2004-05-18 11.6600 11.6600
BHP Billiton Limited 2004-05-17 11.4100 11.4100
BHP Billiton Limited 2004-05-14 11.6500 11.6500
BHP Billiton Limited 2004-05-13 11.5600 11.5600
BHP Billiton Limited 2004-05-12 11.6000 11.6000
BHP Billiton Limited 2004-05-11 11.5200 11.5200
BHP Billiton Limited 2004-05-10 11.4700 11.4700
BHP Billiton Limited 2004-05-07 11.6500 11.6500
BHP Billiton Limited 2004-05-06 11.6100 11.6100
BHP Billiton Limited 2004-05-05 11.7900 11.7900
BHP Billiton Limited 2004-05-04 11.5000 11.5000
BHP Billiton Limited 2004-04-30 11.4700 11.4700
BHP Billiton Limited 2004-04-29 11.5000 11.5000
BHP Billiton Limited 2004-04-28 11.9200 11.9200
BHP Billiton Limited 2004-04-27 11.9800 11.9800
BHP Billiton Limited 2004-04-26 12.0900 12.0900
BHP Billiton Limited 2004-04-23 12.1900 12.1900
BHP Billiton Limited 2004-04-22 11.9500 11.9500
BHP Billiton Limited 2004-04-21 11.9800 11.9800
BHP Billiton Limited 2004-04-20 12.1200 12.1200
BHP Billiton Limited 2004-04-19 12.2100 12.2100
BHP Billiton Limited 2004-04-16 12.1200 12.1200
BHP Billiton Limited 2004-04-15 12.0800 12.0800
BHP Billiton Limited 2004-04-14 12.2300 12.2300
BHP Billiton Limited 2004-04-13 12.4400 12.4400
BHP Billiton Limited 2004-04-08 12.3500 12.3500
BHP Billiton Limited 2004-04-07 12.4300 12.4300
BHP Billiton Limited 2004-04-06 12.5300 12.5300
BHP Billiton Limited 2004-04-05 12.6700 12.6700
BHP Billiton Limited 2004-04-02 12.4900 12.4900
BHP Billiton Limited 2004-04-01 12.4100 12.4100
BHP Billiton Limited 2004-03-31 12.5900 12.5900
BHP Billiton Limited 2004-03-30 12.3300 12.3300
BHP Billiton Limited 2004-03-29 12.1600 12.1600
BHP Billiton Limited 2004-03-26 12.1000 12.1000
BHP Billiton Limited 2004-03-25 11.9500 11.9500
BHP Billiton Limited 2004-03-24 11.9500 11.9500
BHP Billiton Limited 2004-03-23 12.1300 12.1300
BHP Billiton Limited 2004-03-22 12.2100 12.2100
BHP Billiton Limited 2004-03-19 12.5000 12.5000
BHP Billiton Limited 2004-03-18 12.3900 12.3900
BHP Billiton Limited 2004-03-16 12.1700 12.1700
BHP Billiton Limited 2004-03-15 12.3300 12.3300
BHP Billiton Limited 2004-03-12 12.0500 12.0500
BHP Billiton Limited 2004-03-11 12.0200 12.0200
BHP Billiton Limited 2004-03-10 12.2500 12.2500
BHP Billiton Limited 2004-03-09 12.5000 12.5000
BHP Billiton Limited 2004-03-08 12.5600 12.5600
BHP Billiton Limited 2004-03-05 12.5300 12.5300
BHP Billiton Limited 2004-03-04 12.4000 12.4000
BHP Billiton Limited 2004-03-03 12.7800 12.7800
BHP Billiton Limited 2004-03-02 12.6700 12.6700
BHP Billiton Limited 2004-03-01 12.4300 12.4300
BHP Billiton Limited 2004-02-27 12.2600 12.2600
BHP Billiton Limited 2004-02-26 12.2500 12.2500
BHP Billiton Limited 2004-02-25 12.0100 12.0100
BHP Billiton Limited 2004-02-24 12.1400 12.1400
BHP Billiton Limited 2004-02-23 12.2600 12.2600
BHP Billiton Limited 2004-02-20 12.3500 12.3500
BHP Billiton Limited 2004-02-19 12.2000 12.2000
BHP Billiton Limited 2004-02-18 12.0300 12.0300
BHP Billiton Limited 2004-02-17 11.9100 11.9100
BHP Billiton Limited 2004-02-16 11.8000 11.8000
BHP Billiton Limited 2004-02-13 11.8900 11.8900
BHP Billiton Limited 2004-02-12 11.8100 11.8100
BHP Billiton Limited 2004-02-11 11.6100 11.6100
BHP Billiton Limited 2004-02-10 11.6400 11.6400
BHP Billiton Limited 2004-02-09 11.4800 11.4800
BHP Billiton Limited 2004-02-06 11.4100 11.4100
BHP Billiton Limited 2004-02-05 11.5000 11.5000
BHP Billiton Limited 2004-02-04 11.1800 11.1800
BHP Billiton Limited 2004-02-03 11.2000 11.2000
BHP Billiton Limited 2004-02-02 11.3400 11.3400
BHP Billiton Limited 2004-01-31 11.2900 11.2900
BHP Billiton Limited 2004-01-30 11.2900 11.2900
BHP Billiton Limited 2004-01-29 11.2700 11.2700
BHP Billiton Limited 2004-01-28 11.4400 11.4400
BHP Billiton Limited 2004-01-27 11.6600 11.6600
BHP Billiton Limited 2004-01-23 11.7800 11.7800
BHP Billiton Limited 2004-01-22 11.7400 11.7400
BHP Billiton Limited 2004-01-21 11.7000 11.7000
BHP Billiton Limited 2004-01-20 11.8400 11.8400
BHP Billiton Limited 2004-01-19 11.6900 11.6900
BHP Billiton Limited 2004-01-16 11.3900 11.3900
BHP Billiton Limited 2004-01-15 11.6600 11.6600
BHP Billiton Limited 2004-01-14 11.9600 11.9600
BHP Billiton Limited 2004-01-13 11.5800 11.5800
BHP Billiton Limited 2004-01-12 11.5900 11.5900
BHP Billiton Limited 2004-01-09 11.7900 11.7900
BHP Billiton Limited 2004-01-08 11.9100 11.9100
BHP Billiton Limited 2004-01-07 12.1800 12.1800
BHP Billiton Limited 2004-01-06 12.5600 12.5600
BHP Billiton Limited 2004-01-05 12.2500 12.2500
BHP Billiton Limited 2003-12-31 12.2500 12.2500
BHP Billiton Limited 2003-12-30 12.2500 12.2500
BHP Billiton Limited 2003-12-29 12.1600 12.1600
BHP Billiton Limited 2003-12-23 11.9300 11.9300
BHP Billiton Limited 2003-12-22 12.0000 12.0000
BHP Billiton Limited 2003-12-19 11.9000 11.9000
BHP Billiton Limited 2003-12-18 11.7400 11.7400
BHP Billiton Limited 2003-12-17 11.7200 11.7200
BHP Billiton Limited 2003-12-16 11.5800 11.5800
BHP Billiton Limited 2003-12-15 11.9900 11.9900
BHP Billiton Limited 2003-12-12 11.5700 11.5700
BHP Billiton Limited 2003-12-11 11.5400 11.5400
BHP Billiton Limited 2003-12-10 11.7500 11.7500
BHP Billiton Limited 2003-12-09 11.5200 11.5200
BHP Billiton Limited 2003-12-08 11.5600 11.5600
BHP Billiton Limited 2003-12-05 11.5000 11.5000
BHP Billiton Limited 2003-12-04 11.6300 11.6300
BHP Billiton Limited 2003-12-03 11.6000 11.6000
BHP Billiton Limited 2003-12-02 11.4400 11.4400
BHP Billiton Limited 2003-12-01 11.0700 11.0700
BHP Billiton Limited 2003-11-28 11.2700 11.2700
BHP Billiton Limited 2003-11-27 11.1800 11.1800
BHP Billiton Limited 2003-11-26 11.1000 11.1000
BHP Billiton Limited 2003-11-25 11.1500 11.1500
BHP Billiton Limited 2003-11-24 10.6700 10.6700
BHP Billiton Limited 2003-11-21 10.7600 10.7600
BHP Billiton Limited 2003-11-20 11.0000 11.0000
BHP Billiton Limited 2003-11-19 11.0700 11.0700
BHP Billiton Limited 2003-11-18 11.1300 11.1300
BHP Billiton Limited 2003-11-17 11.1200 11.1200
BHP Billiton Limited 2003-11-14 11.2900 11.2900
BHP Billiton Limited 2003-11-13 11.4800 11.4800
BHP Billiton Limited 2003-11-12 11.2100 11.2100
BHP Billiton Limited 2003-11-11 11.2800 11.2800
BHP Billiton Limited 2003-11-10 11.6500 11.6500
BHP Billiton Limited 2003-11-07 11.7900 11.7900
BHP Billiton Limited 2003-11-06 11.6800 11.6800
BHP Billiton Limited 2003-11-05 11.4500 11.4500
BHP Billiton Limited 2003-11-04 11.5400 11.5400
BHP Billiton Limited 2003-11-03 11.4800 11.4800
BHP Billiton Limited 2003-10-31 11.7200 11.7200
BHP Billiton Limited 2003-10-30 11.4400 11.4400
BHP Billiton Limited 2003-10-29 11.1200 11.1200
BHP Billiton Limited 2003-10-28 11.2500 11.2500
BHP Billiton Limited 2003-10-27 11.2000 11.2000
BHP Billiton Limited 2003-10-24 11.3400 11.3400
BHP Billiton Limited 2003-10-23 11.3800 11.3800
BHP Billiton Limited 2003-10-22 12.0000 12.0000
BHP Billiton Limited 2003-10-21 11.9100 11.9100
BHP Billiton Limited 2003-10-20 11.8200 11.8200
BHP Billiton Limited 2003-10-17 12.1000 12.1000
BHP Billiton Limited 2003-10-16 12.2100 12.2100
BHP Billiton Limited 2003-10-15 11.7300 11.7300
BHP Billiton Limited 2003-10-14 11.8300 11.8300
BHP Billiton Limited 2003-10-13 11.4200 11.4200
BHP Billiton Limited 2003-10-10 11.3800 11.3800
BHP Billiton Limited 2003-10-09 11.2000 11.2000
BHP Billiton Limited 2003-10-08 10.9600 10.9600
BHP Billiton Limited 2003-10-07 10.9800 10.9800
BHP Billiton Limited 2003-10-06 10.9500 10.9500
BHP Billiton Limited 2003-10-03 10.6500 10.6500
BHP Billiton Limited 2003-10-02 10.4800 10.4800
BHP Billiton Limited 2003-10-01 10.2400 10.2400
BHP Billiton Limited 2003-09-30 10.5600 10.5600
BHP Billiton Limited 2003-09-29 10.5400 10.5400
BHP Billiton Limited 2003-09-26 10.5300 10.5300
BHP Billiton Limited 2003-09-25 10.6400 10.6400
BHP Billiton Limited 2003-09-24 10.7900 10.7900
BHP Billiton Limited 2003-09-23 10.6000 10.6000
BHP Billiton Limited 2003-09-22 10.6700 10.6700
BHP Billiton Limited 2003-09-19 10.8600 10.8600
BHP Billiton Limited 2003-09-18 10.8000 10.8000
BHP Billiton Limited 2003-09-17 11.0700 11.0700
BHP Billiton Limited 2003-09-16 10.9800 10.9800
BHP Billiton Limited 2003-09-15 10.8100 10.8100
BHP Billiton Limited 2003-09-12 10.7900 10.7900
BHP Billiton Limited 2003-09-11 10.8400 10.8400
BHP Billiton Limited 2003-09-10 11.0700 11.0700
BHP Billiton Limited 2003-09-09 11.4500 11.4500
BHP Billiton Limited 2003-09-08 11.2900 11.2900
BHP Billiton Limited 2003-09-05 11.1700 11.1700
BHP Billiton Limited 2003-09-04 11.2800 11.2800
BHP Billiton Limited 2003-09-02 11.2300 11.2300
BHP Billiton Limited 2003-09-01 11.0000 11.0000
BHP Billiton Limited 2003-08-29 10.9300 10.9300
BHP Billiton Limited 2003-08-28 10.8800 10.8800
BHP Billiton Limited 2003-08-27 10.6300 10.6300
BHP Billiton Limited 2003-08-26 10.6400 10.6400
BHP Billiton Limited 2003-08-25 10.5800 10.5800
BHP Billiton Limited 2003-08-22 10.6200 10.6200
BHP Billiton Limited 2003-08-21 10.4500 10.4500
BHP Billiton Limited 2003-08-20 10.5500 10.5500
BHP Billiton Limited 2003-08-19 10.7300 10.7300
BHP Billiton Limited 2003-08-18 10.5500 10.5500
BHP Billiton Limited 2003-08-15 10.3000 10.3000
BHP Billiton Limited 2003-08-14 10.2000 10.2000
BHP Billiton Limited 2003-08-13 10.1500 10.1500
BHP Billiton Limited 2003-08-12 10.0100 10.0100
BHP Billiton Limited 2003-08-08 10.2200 10.2200
BHP Billiton Limited 2003-08-06 10.0800 10.0800
BHP Billiton Limited 2003-08-05 9.9900 9.9900
BHP Billiton Limited 2003-08-04 9.9700 9.9700
BHP Billiton Limited 2003-08-01 10.0800 10.0800
BHP Billiton Limited 2003-07-31 9.8000 9.8000
BHP Billiton Limited 2003-07-29 9.8900 9.8900
BHP Billiton Limited 2003-07-28 9.9300 9.9300
BHP Billiton Limited 2003-07-25 9.8500 9.8500
BHP Billiton Limited 2003-07-24 9.6500 9.6500
BHP Billiton Limited 2003-07-23 9.4500 9.4500
BHP Billiton Limited 2003-07-22 9.2500 9.2500
BHP Billiton Limited 2003-07-21 9.3000 9.3000
BHP Billiton Limited 2003-07-18 9.3500 9.3500
BHP Billiton Limited 2003-07-17 9.2900 9.2900
BHP Billiton Limited 2003-07-16 9.2700 9.2700
BHP Billiton Limited 2003-07-15 9.1300 9.1300
BHP Billiton Limited 2003-07-14 9.1200 9.1200
BHP Billiton Limited 2003-07-11 9.0000 9.0000
BHP Billiton Limited 2003-07-10 9.1100 9.1100
BHP Billiton Limited 2003-07-09 8.9600 8.9600
BHP Billiton Limited 2003-07-08 8.8900 8.8900
BHP Billiton Limited 2003-07-07 8.6200 8.6200
BHP Billiton Limited 2003-07-04 8.4300 8.4300
BHP Billiton Limited 2003-07-03 8.3700 8.3700
BHP Billiton Limited 2003-07-02 8.3600 8.3600
BHP Billiton Limited 2003-07-01 8.5600 8.5600
BHP Billiton Limited 2003-06-30 8.6400 8.6400
BHP Billiton Limited 2003-06-27 8.7000 8.7000
BHP Billiton Limited 2003-06-26 8.6200 8.6200
BHP Billiton Limited 2003-06-25 8.8400 8.8400
BHP Billiton Limited 2003-06-24 8.7700 8.7700
BHP Billiton Limited 2003-06-23 8.9500 8.9500
BHP Billiton Limited 2003-06-20 8.9000 8.9000
BHP Billiton Limited 2003-06-19 9.0100 9.0100
BHP Billiton Limited 2003-06-18 8.9600 8.9600
BHP Billiton Limited 2003-06-17 9.1500 9.1500
BHP Billiton Limited 2003-06-16 9.0500 9.0500
BHP Billiton Limited 2003-06-13 9.1000 9.1000
BHP Billiton Limited 2003-06-12 9.1800 9.1800
BHP Billiton Limited 2003-06-11 9.0700 9.0700
BHP Billiton Limited 2003-06-10 8.9600 8.9600
BHP Billiton Limited 2003-06-06 8.8700 8.8700
BHP Billiton Limited 2003-06-05 8.7600 8.7600
BHP Billiton Limited 2003-06-04 8.7200 8.7200
BHP Billiton Limited 2003-06-03 8.7400 8.7400
BHP Billiton Limited 2003-06-02 8.8300 8.8300
BHP Billiton Limited 2003-05-30 8.6000 8.6000
BHP Billiton Limited 2003-05-29 8.6900 8.6900
BHP Billiton Limited 2003-05-28 8.6000 8.6000
BHP Billiton Limited 2003-05-27 8.4000 8.4000
BHP Billiton Limited 2003-05-26 8.5000 8.5000
BHP Billiton Limited 2003-05-23 8.6200 8.6200
BHP Billiton Limited 2003-05-22 8.4700 8.4700
BHP Billiton Limited 2003-05-20 8.2800 8.2800
BHP Billiton Limited 2003-05-19 8.4100 8.4100
BHP Billiton Limited 2003-05-16 8.4100 8.4100
BHP Billiton Limited 2003-05-15 8.4900 8.4900
BHP Billiton Limited 2003-05-14 8.6100 8.6100
BHP Billiton Limited 2003-05-13 8.7600 8.7600
BHP Billiton Limited 2003-05-12 8.6900 8.6900
BHP Billiton Limited 2003-05-09 8.5600 8.5600
BHP Billiton Limited 2003-05-08 8.6600 8.6600
BHP Billiton Limited 2003-05-07 8.6600 8.6600
BHP Billiton Limited 2003-05-06 8.7200 8.7200
BHP Billiton Limited 2003-05-05 8.8500 8.8500
BHP Billiton Limited 2003-05-02 8.7900 8.7900
BHP Billiton Limited 2003-05-01 9.0000 9.0000
BHP Billiton Limited 2003-04-30 9.0400 9.0400
BHP Billiton Limited 2003-04-29 9.1000 9.1000
BHP Billiton Limited 2003-04-28 8.8300 8.8300
BHP Billiton Limited 2003-04-24 8.9900 8.9900
BHP Billiton Limited 2003-04-23 9.3600 9.3600
BHP Billiton Limited 2003-04-22 9.5400 9.5400
BHP Billiton Limited 2003-04-16 9.5800 9.5800
BHP Billiton Limited 2003-04-15 9.5200 9.5200
BHP Billiton Limited 2003-04-14 9.3700 9.3700
BHP Billiton Limited 2003-04-11 9.3400 9.3400
BHP Billiton Limited 2003-04-10 9.2500 9.2500
BHP Billiton Limited 2003-04-09 9.4000 9.4000
BHP Billiton Limited 2003-04-08 9.6000 9.6000
BHP Billiton Limited 2003-04-07 9.5800 9.5800
BHP Billiton Limited 2003-04-04 9.4900 9.4900
BHP Billiton Limited 2003-04-03 9.4100 9.4100
BHP Billiton Limited 2003-04-02 9.1900 9.1900
BHP Billiton Limited 2003-04-01 9.0700 9.0700
BHP Billiton Limited 2003-03-31 9.2800 9.2800
BHP Billiton Limited 2003-03-28 9.3500 9.3500
BHP Billiton Limited 2003-03-27 9.3600 9.3600
BHP Billiton Limited 2003-03-26 9.4000 9.4000
BHP Billiton Limited 2003-03-25 9.3200 9.3200
BHP Billiton Limited 2003-03-24 9.4000 9.4000
BHP Billiton Limited 2003-03-21 9.3900 9.3900
BHP Billiton Limited 2003-03-20 9.4700 9.4700
BHP Billiton Limited 2003-03-19 9.5400 9.5400
BHP Billiton Limited 2003-03-18 9.4500 9.4500
BHP Billiton Limited 2003-03-17 9.0800 9.0800
BHP Billiton Limited 2003-03-14 9.1100 9.1100
BHP Billiton Limited 2003-03-13 8.6800 8.6800
BHP Billiton Limited 2003-03-12 8.7700 8.7700
BHP Billiton Limited 2003-03-11 8.6200 8.6200
BHP Billiton Limited 2003-03-10 8.7500 8.7500
BHP Billiton Limited 2003-03-07 8.6500 8.6500
BHP Billiton Limited 2003-03-06 8.9200 8.9200
BHP Billiton Limited 2003-03-05 9.0300 9.0300
BHP Billiton Limited 2003-03-04 9.2500 9.2500
BHP Billiton Limited 2003-03-03 9.3100 9.3100
BHP Billiton Limited 2003-02-28 9.1500 9.1500
BHP Billiton Limited 2003-02-27 9.1800 9.1800
BHP Billiton Limited 2003-02-26 9.3000 9.3000
BHP Billiton Limited 2003-02-25 9.3300 9.3300
BHP Billiton Limited 2003-02-24 9.3400 9.3400
BHP Billiton Limited 2003-02-21 9.0900 9.0900
BHP Billiton Limited 2003-02-20 9.2300 9.2300
BHP Billiton Limited 2003-02-19 9.4200 9.4200
BHP Billiton Limited 2003-02-18 9.1600 9.1600
BHP Billiton Limited 2003-02-17 9.1600 9.1600
BHP Billiton Limited 2003-02-14 8.9500 8.9500
BHP Billiton Limited 2003-02-13 9.0900 9.0900
BHP Billiton Limited 2003-02-12 9.3500 9.3500
BHP Billiton Limited 2003-02-11 9.2300 9.2300
BHP Billiton Limited 2003-02-10 9.2000 9.2000
BHP Billiton Limited 2003-02-07 9.2700 9.2700
BHP Billiton Limited 2003-02-06 9.0500 9.0500
BHP Billiton Limited 2003-02-05 9.0900 9.0900
BHP Billiton Limited 2003-02-04 9.1200 9.1200
BHP Billiton Limited 2003-02-03 8.8300 8.8300
BHP Billiton Limited 2003-01-31 8.9200 8.9200
BHP Billiton Limited 2003-01-30 9.0000 9.0000
BHP Billiton Limited 2003-01-29 9.0300 9.0300
BHP Billiton Limited 2003-01-28 9.0400 9.0400
BHP Billiton Limited 2003-01-24 9.3800 9.3800
BHP Billiton Limited 2003-01-23 9.3400 9.3400
BHP Billiton Limited 2003-01-22 9.4900 9.4900
BHP Billiton Limited 2003-01-21 9.5500 9.5500
BHP Billiton Limited 2003-01-20 9.4800 9.4800
BHP Billiton Limited 2003-01-17 9.7000 9.7000
BHP Billiton Limited 2003-01-16 9.7200 9.7200
BHP Billiton Limited 2003-01-15 9.8800 9.8800
BHP Billiton Limited 2003-01-14 9.8300 9.8300
BHP Billiton Limited 2003-01-13 9.7400 9.7400
BHP Billiton Limited 2003-01-10 9.8000 9.8000
BHP Billiton Limited 2003-01-09 9.8100 9.8100
BHP Billiton Limited 2003-01-08 9.9600 9.9600
BHP Billiton Limited 2003-01-07 9.9900 9.9900
BHP Billiton Limited 2003-01-06 9.9200 9.9200
BHP Billiton Limited 2003-01-03 10.3300 10.3300
BHP Billiton Limited 2003-01-02 10.1800 10.1800
BHP Billiton Limited 2002-12-31 10.1500 10.1500
BHP Billiton Limited 2002-12-30 9.9500 9.9500
BHP Billiton Limited 2002-12-27 10.1800 10.1800
BHP Billiton Limited 2002-12-23 10.1400 10.1400
BHP Billiton Limited 2002-12-20 9.8500 9.8500
BHP Billiton Limited 2002-12-19 9.7000 9.7000
BHP Billiton Limited 2002-12-18 9.9000 9.9000
BHP Billiton Limited 2002-12-17 9.9000 9.9000
BHP Billiton Limited 2002-12-16 9.5700 9.5700
BHP Billiton Limited 2002-12-13 9.6900 9.6900
BHP Billiton Limited 2002-12-12 9.7900 9.7900
BHP Billiton Limited 2002-12-11 9.7400 9.7400
BHP Billiton Limited 2002-12-10 9.8300 9.8300
BHP Billiton Limited 2002-12-09 10.0500 10.0500
BHP Billiton Limited 2002-12-06 10.0900 10.0900
BHP Billiton Limited 2002-12-05 10.1100 10.1100
BHP Billiton Limited 2002-12-04 10.0600 10.0600
BHP Billiton Limited 2002-12-03 10.2500 10.2500
BHP Billiton Limited 2002-12-02 10.2500 10.2500
BHP Billiton Limited 2002-11-29 10.1200 10.1200
BHP Billiton Limited 2002-11-28 9.8900 9.8900
BHP Billiton Limited 2002-11-27 9.5300 9.5300
BHP Billiton Limited 2002-11-26 9.7000 9.7000
BHP Billiton Limited 2002-11-25 9.9200 9.9200
BHP Billiton Limited 2002-11-22 10.0400 10.0400
BHP Billiton Limited 2002-11-21 9.8300 9.8300
BHP Billiton Limited 2002-11-20 9.7400 9.7400
BHP Billiton Limited 2002-11-19 9.5200 9.5200
BHP Billiton Limited 2002-11-18 9.6300 9.6300
BHP Billiton Limited 2002-11-15 9.6100 9.6100
BHP Billiton Limited 2002-11-14 9.2400 9.2400
BHP Billiton Limited 2002-11-13 9.4300 9.4300
BHP Billiton Limited 2002-11-12 9.3700 9.3700
BHP Billiton Limited 2002-11-11 9.3600 9.3600
BHP Billiton Limited 2002-11-08 9.5700 9.5700
BHP Billiton Limited 2002-11-07 9.6800 9.6800
BHP Billiton Limited 2002-11-06 9.8600 9.8600
BHP Billiton Limited 2002-11-05 9.7000 9.7000
BHP Billiton Limited 2002-11-04 9.7000 9.7000
BHP Billiton Limited 2002-11-01 9.4300 9.4300
BHP Billiton Limited 2002-10-31 9.6900 9.6900
BHP Billiton Limited 2002-10-30 9.3900 9.3900
BHP Billiton Limited 2002-10-29 9.6400 9.6400
BHP Billiton Limited 2002-10-28 9.7500 9.7500
BHP Billiton Limited 2002-10-25 9.6200 9.6200
BHP Billiton Limited 2002-10-24 9.8100 9.8100
BHP Billiton Limited 2002-10-23 9.8900 9.8900
BHP Billiton Limited 2002-10-22 9.6200 9.6200
BHP Billiton Limited 2002-10-21 9.7400 9.7400
BHP Billiton Limited 2002-10-18 10.0300 10.0300
BHP Billiton Limited 2002-10-17 9.7900 9.7900
BHP Billiton Limited 2002-10-16 9.6500 9.6500
BHP Billiton Limited 2002-10-15 9.4900 9.4900
BHP Billiton Limited 2002-10-14 9.5200 9.5200
BHP Billiton Limited 2002-10-11 9.2000 9.2000
BHP Billiton Limited 2002-10-10 8.9400 8.9400
BHP Billiton Limited 2002-10-09 8.9700 8.9700
BHP Billiton Limited 2002-10-08 9.1400 9.1400
BHP Billiton Limited 2002-10-07 9.2200 9.2200
BHP Billiton Limited 2002-10-04 9.2800 9.2800
BHP Billiton Limited 2002-10-03 9.2400 9.2400
BHP Billiton Limited 2002-10-02 9.3900 9.3900
BHP Billiton Limited 2002-10-01 9.2900 9.2900
BHP Billiton Limited 2002-09-30 9.0500 9.0500
BHP Billiton Limited 2002-09-27 9.3700 9.3700
BHP Billiton Limited 2002-09-26 9.0400 9.0400
BHP Billiton Limited 2002-09-25 8.7900 8.7900
BHP Billiton Limited 2002-09-24 8.8400 8.8400
BHP Billiton Limited 2002-09-23 9.0100 9.0100
BHP Billiton Limited 2002-09-20 9.1600 9.1600
BHP Billiton Limited 2002-09-19 9.1100 9.1100
BHP Billiton Limited 2002-09-18 9.3000 9.3000
BHP Billiton Limited 2002-09-17 9.4900 9.4900
BHP Billiton Limited 2002-09-16 9.4300 9.4300
BHP Billiton Limited 2002-09-13 9.3300 9.3300
BHP Billiton Limited 2002-09-12 9.4000 9.4000
BHP Billiton Limited 2002-09-11 9.4000 9.4000
BHP Billiton Limited 2002-09-10 9.1100 9.1100
BHP Billiton Limited 2002-09-09 8.9600 8.9600
BHP Billiton Limited 2002-09-06 8.8800 8.8800
BHP Billiton Limited 2002-09-05 8.9000 8.9000
BHP Billiton Limited 2002-09-04 8.9000 8.9000
BHP Billiton Limited 2002-09-03 9.2400 9.2400
BHP Billiton Limited 2002-09-02 9.2300 9.2300
BHP Billiton Limited 2002-08-30 9.1100 9.1100
BHP Billiton Limited 2002-08-29 9.2700 9.2700
BHP Billiton Limited 2002-08-28 9.4400 9.4400
BHP Billiton Limited 2002-08-27 9.4500 9.4500
BHP Billiton Limited 2002-08-26 9.4800 9.4800
BHP Billiton Limited 2002-08-23 9.5800 9.5800
BHP Billiton Limited 2002-08-22 9.5500 9.5500
BHP Billiton Limited 2002-08-21 9.3300 9.3300
BHP Billiton Limited 2002-08-20 9.2800 9.2800
BHP Billiton Limited 2002-08-19 9.0700 9.0700
BHP Billiton Limited 2002-08-16 8.9300 8.9300
BHP Billiton Limited 2002-08-15 9.0400 9.0400
BHP Billiton Limited 2002-08-14 8.8100 8.8100
BHP Billiton Limited 2002-08-13 8.9600 8.9600
BHP Billiton Limited 2002-08-12 9.2500 9.2500
BHP Billiton Limited 2002-08-09 9.2800 9.2800
BHP Billiton Limited 2002-08-08 9.0100 9.0100
BHP Billiton Limited 2002-08-07 8.8900 8.8900
BHP Billiton Limited 2002-08-06 8.3000 8.3000
BHP Billiton Limited 2002-08-05 8.7000 8.7000
BHP Billiton Limited 2002-08-02 8.9900 8.9900
BHP Billiton Limited 2002-08-01 9.3400 9.3400
BHP Billiton Limited 2002-07-31 9.5300 9.5300
BHP Billiton Limited 2002-07-30 9.4800 9.4800
BHP Billiton Limited 2002-07-29 9.1500 9.1500
BHP Billiton Limited 2002-07-26 9.1800 9.1800
BHP Billiton Limited 2002-07-25 9.3500 9.3500
BHP Billiton Limited 2002-07-24 9.4800 9.4800
BHP Billiton Limited 2002-07-23 9.8200 9.8200
BHP Billiton Limited 2002-07-22 9.8700 9.8700
BHP Billiton Limited 2002-07-19 9.9000 9.9000
BHP Billiton Limited 2002-07-18 9.7700 9.7700
BHP Billiton Limited 2002-07-17 9.3000 9.3000
BHP Billiton Limited 2002-07-16 9.6100 9.6100
BHP Billiton Limited 2002-07-15 9.9500 9.9500
BHP Billiton Limited 2002-07-12 10.0200 10.0200
BHP Billiton Limited 2002-07-11 10.0800 10.0800
BHP Billiton Limited 2002-07-10 10.1600 10.1600
BHP Billiton Limited 2002-07-09 10.5000 10.5000
BHP Billiton Limited 2002-07-08 10.4800 10.4800
BHP Billiton Limited 2002-07-05 10.3000 10.3000
BHP Billiton Limited 2002-07-04 10.1300 10.1300
BHP Billiton Limited 2002-07-03 10.1500 10.1500
BHP Billiton Limited 2002-07-02 10.1300 10.1300
BHP Billiton Limited 2002-07-01 10.5800 10.5800
BHP Billiton Limited 2002-06-30 10.3000 10.3000
BHP Billiton Limited 2002-06-28 10.3000 10.3000
BHP Billiton Limited 2002-06-27 10.4000 10.4000
BHP Billiton Limited 2002-06-26 10.0300 10.0300
BHP Billiton Limited 2002-06-25 10.1300 10.1300
BHP Billiton Limited 2002-06-24 10.0400 10.0400
BHP Billiton Limited 2002-06-21 10.2300 10.2300
BHP Billiton Limited 2002-06-20 10.2500 10.2500
BHP Billiton Limited 2002-06-19 10.2600 10.2600
BHP Billiton Limited 2002-06-18 10.6500 10.6500
BHP Billiton Limited 2002-06-17 10.4100 10.4100
BHP Billiton Limited 2002-06-14 10.4100 10.4100
BHP Billiton Limited 2002-06-13 10.6100 10.6100
BHP Billiton Limited 2002-06-12 10.3000 10.3000
BHP Billiton Limited 2002-06-11 10.2500 10.2500
BHP Billiton Limited 2002-06-07 10.4000 10.4000
BHP Billiton Limited 2002-06-06 10.3800 10.3800
BHP Billiton Limited 2002-06-05 10.5200 10.5200
BHP Billiton Limited 2002-06-04 10.6500 10.6500
BHP Billiton Limited 2002-06-03 10.6800 10.6800
BHP Billiton Limited 2002-05-31 10.8000 10.8000
BHP Billiton Limited 2002-05-30 11.0000 11.0000
BHP Billiton Limited 2002-05-29 10.9000 10.9000
BHP Billiton Limited 2002-05-28 11.1600 11.1600
BHP Billiton Limited 2002-05-27 11.0700 11.0700
BHP Billiton Limited 2002-05-24 10.9800 10.9800
BHP Billiton Limited 2002-05-23 10.9500 10.9500
BHP Billiton Limited 2002-05-22 11.1300 11.1300
BHP Billiton Limited 2002-05-21 11.2000 11.2000
BHP Billiton Limited 2002-05-20 11.4300 11.4300
BHP Billiton Limited 2002-05-17 11.5900 11.5900
BHP Billiton Limited 2002-05-16 11.5600 11.5600
BHP Billiton Limited 2002-05-15 11.4600 11.4600
BHP Billiton Limited 2002-05-14 11.1800 11.1800
BHP Billiton Limited 2002-05-13 11.0700 11.0700
BHP Billiton Limited 2002-05-10 11.2500 11.2500
BHP Billiton Limited 2002-05-09 11.2700 11.2700
BHP Billiton Limited 2002-05-08 11.1300 11.1300
BHP Billiton Limited 2002-05-07 10.8700 10.8700
BHP Billiton Limited 2002-05-06 11.1200 11.1200
BHP Billiton Limited 2002-05-03 10.8600 10.8600
BHP Billiton Limited 2002-05-02 10.5500 10.5500
BHP Billiton Limited 2002-05-01 10.8500 10.8500
BHP Billiton Limited 2002-04-30 10.8000 10.8000
BHP Billiton Limited 2002-04-29 10.5500 10.5500
BHP Billiton Limited 2002-04-26 10.7300 10.7300
BHP Billiton Limited 2002-04-24 11.1200 11.1200
BHP Billiton Limited 2002-04-23 11.3800 11.3800
BHP Billiton Limited 2002-04-22 11.4800 11.4800
BHP Billiton Limited 2002-04-19 11.5000 11.5000
BHP Billiton Limited 2002-04-18 11.6600 11.6600
BHP Billiton Limited 2002-04-17 11.7400 11.7400
BHP Billiton Limited 2002-04-16 11.6000 11.6000
BHP Billiton Limited 2002-04-15 11.5900 11.5900
BHP Billiton Limited 2002-04-12 11.6400 11.6400
BHP Billiton Limited 2002-04-11 11.6500 11.6500
BHP Billiton Limited 2002-04-10 11.9600 11.9600
BHP Billiton Limited 2002-04-09 11.7800 11.7800
BHP Billiton Limited 2002-04-08 11.7400 11.7400
BHP Billiton Limited 2002-04-05 11.6800 11.6800
BHP Billiton Limited 2002-04-04 11.7100 11.7100
BHP Billiton Limited 2002-04-03 11.6600 11.6600
BHP Billiton Limited 2002-04-02 11.6000 11.6000
BHP Billiton Limited 2002-03-28 11.4000 11.4000
BHP Billiton Limited 2002-03-27 11.4000 11.4000
BHP Billiton Limited 2002-03-26 11.1200 11.1200
BHP Billiton Limited 2002-03-25 11.2100 11.2100
BHP Billiton Limited 2002-03-22 11.3800 11.3800
BHP Billiton Limited 2002-03-21 11.5100 11.5100
BHP Billiton Limited 2002-03-20 11.7600 11.7600
BHP Billiton Limited 2002-03-19 11.6100 11.6100
BHP Billiton Limited 2002-03-18 11.5000 11.5000
BHP Billiton Limited 2002-03-15 11.2850 11.2850
BHP Billiton Limited 2002-03-14 11.5020 11.5020
BHP Billiton Limited 2002-03-13 11.8560 11.8560
BHP Billiton Limited 2002-03-12 12.0400 12.0400
BHP Billiton Limited 2002-03-11 11.9220 11.9220
BHP Billiton Limited 2002-03-08 11.9900 11.9900
BHP Billiton Limited 2002-03-07 12.0800 12.0800
BHP Billiton Limited 2002-03-06 11.9000 11.9000
BHP Billiton Limited 2002-03-05 11.9700 11.9700
BHP Billiton Limited 2002-03-04 11.7300 11.7300
BHP Billiton Limited 2002-03-01 11.6100 11.6100
BHP Billiton Limited 2002-02-28 11.7900 11.7900
BHP Billiton Limited 2002-02-27 11.7200 11.7200
BHP Billiton Limited 2002-02-26 11.6900 11.6900
BHP Billiton Limited 2002-02-25 11.5600 11.5600
BHP Billiton Limited 2002-02-22 11.4000 11.4000
BHP Billiton Limited 2002-02-21 11.6000 11.6000
BHP Billiton Limited 2002-02-20 11.7000 11.7000
BHP Billiton Limited 2002-02-19 11.6500 11.6500
BHP Billiton Limited 2002-02-18 11.7100 11.7100
BHP Billiton Limited 2002-02-15 11.8700 11.8700
BHP Billiton Limited 2002-02-14 12.3900 12.3900
BHP Billiton Limited 2002-02-13 12.1500 12.1500
BHP Billiton Limited 2002-02-12 11.9200 11.9200
BHP Billiton Limited 2002-02-11 11.8060 11.8060
BHP Billiton Limited 2002-02-08 11.6500 11.6500
BHP Billiton Limited 2002-02-07 11.6500 11.6500
BHP Billiton Limited 2002-02-06 11.8500 11.8500
BHP Billiton Limited 2002-02-05 11.6850 11.6850
BHP Billiton Limited 2002-02-04 11.5600 11.5600
BHP Billiton Limited 2002-02-01 11.3000 11.3000
BHP Billiton Limited 2002-01-31 11.1800 11.1800
BHP Billiton Limited 2002-01-30 11.2710 11.2710
BHP Billiton Limited 2002-01-29 11.1800 11.1800
BHP Billiton Limited 2002-01-25 11.4200 11.4200
BHP Billiton Limited 2002-01-24 11.5100 11.5100
BHP Billiton Limited 2002-01-23 11.1800 11.1800
BHP Billiton Limited 2002-01-22 11.1500 11.1500
BHP Billiton Limited 2002-01-21 10.9200 10.9200
BHP Billiton Limited 2002-01-18 10.7700 10.7700
BHP Billiton Limited 2002-01-17 10.7200 10.7200
BHP Billiton Limited 2002-01-16 10.8600 10.8600
BHP Billiton Limited 2002-01-15 10.8600 10.8600
BHP Billiton Limited 2002-01-14 11.1000 11.1000
BHP Billiton Limited 2002-01-11 11.0690 11.0690
BHP Billiton Limited 2002-01-10 11.1500 11.1500
BHP Billiton Limited 2002-01-09 11.1500 11.1500
BHP Billiton Limited 2002-01-08 11.2000 11.2000
BHP Billiton Limited 2002-01-07 11.2400 11.2400
BHP Billiton Limited 2002-01-04 10.9100 10.9100
BHP Billiton Limited 2001-12-31 10.5000 10.5000
BHP Billiton Limited 2001-12-27 10.5000 10.5000
BHP Billiton Limited 2001-12-24 10.3870 10.3870
BHP Billiton Limited 2001-12-20 10.2700 10.2700
BHP Billiton Limited 2001-12-19 10.3500 10.3500
BHP Billiton Limited 2001-12-18 10.0500 10.0500
BHP Billiton Limited 2001-12-17 9.8500 9.8500
BHP Billiton Limited 2001-12-14 9.8900 9.8900
BHP Billiton Limited 2001-12-13 10.0300 10.0300
BHP Billiton Limited 2001-12-12 10.2500 10.2500
BHP Billiton Limited 2001-12-11 10.3000 10.3000
BHP Billiton Limited 2001-12-10 10.4400 10.4400
BHP Billiton Limited 2001-12-07 10.3800 10.3800
BHP Billiton Limited 2001-12-06 10.2100 10.2100
BHP Billiton Limited 2001-12-05 10.2700 10.2700
BHP Billiton Limited 2001-12-04 10.2200 10.2200
BHP Billiton Limited 2001-12-03 10.1600 10.1600
BHP Billiton Limited 2001-11-30 10.0430 10.0430
BHP Billiton Limited 2001-11-29 9.8100 9.8100
BHP Billiton Limited 2001-11-28 9.9000 9.9000
BHP Billiton Limited 2001-11-27 10.0130 10.0130
BHP Billiton Limited 2001-11-26 9.7500 9.7500
BHP Billiton Limited 2001-11-23 9.6990 9.6990
BHP Billiton Limited 2001-11-22 9.5700 9.5700
BHP Billiton Limited 2001-11-21 9.6710 9.6710
BHP Billiton Limited 2001-11-20 9.8400 9.8400
BHP Billiton Limited 2001-11-19 9.6300 9.6300
BHP Billiton Limited 2001-11-16 9.6280 9.6280
BHP Billiton Limited 2001-11-15 10.3900 10.3900
BHP Billiton Limited 2001-11-14 9.8200 9.8200
BHP Billiton Limited 2001-11-13 9.2600 9.2600
BHP Billiton Limited 2001-11-12 9.1600 9.1600
BHP Billiton Limited 2001-11-09 8.9500 8.9500
BHP Billiton Limited 2001-11-08 8.8400 8.8400
BHP Billiton Limited 2001-11-07 8.9130 8.9130
BHP Billiton Limited 2001-11-06 8.9900 8.9900
BHP Billiton Limited 2001-11-05 8.8700 8.8700
BHP Billiton Limited 2001-11-02 8.9500 8.9500
BHP Billiton Limited 2001-11-01 8.9500 8.9500
BHP Billiton Limited 2001-10-31 8.9300 8.9300
BHP Billiton Limited 2001-10-30 9.2400 9.2400
BHP Billiton Limited 2001-10-29 9.3620 9.3620
BHP Billiton Limited 2001-10-26 9.3800 9.3800
BHP Billiton Limited 2001-10-25 9.3300 9.3300
BHP Billiton Limited 2001-10-24 9.1500 9.1500
BHP Billiton Limited 2001-10-23 8.9400 8.9400
BHP Billiton Limited 2001-10-22 9.0000 9.0000
BHP Billiton Limited 2001-10-19 9.3500 9.3500
BHP Billiton Limited 2001-10-18 9.3500 9.3500
BHP Billiton Limited 2001-10-17 9.4600 9.4600
BHP Billiton Limited 2001-10-16 9.6600 9.6600
BHP Billiton Limited 2001-10-15 9.4460 9.4460
BHP Billiton Limited 2001-10-12 9.5640 9.5640
BHP Billiton Limited 2001-10-11 9.2400 9.2400
BHP Billiton Limited 2001-10-10 8.8710 8.8710
BHP Billiton Limited 2001-10-09 8.9500 8.9500
BHP Billiton Limited 2001-10-08 8.8390 8.8390
BHP Billiton Limited 2001-10-05 9.2370 9.2370
BHP Billiton Limited 2001-10-04 8.9600 8.9600
BHP Billiton Limited 2001-10-03 8.8400 8.8400
BHP Billiton Limited 2001-10-02 8.7500 8.7500
BHP Billiton Limited 2001-10-01 8.7900 8.7900
BHP Billiton Limited 2001-09-30 8.5800 8.5800
BHP Billiton Limited 2001-09-28 8.5800 8.5800
BHP Billiton Limited 2001-09-27 8.5650 8.5650
BHP Billiton Limited 2001-09-26 8.5400 8.5400
BHP Billiton Limited 2001-09-25 8.3700 8.3700
BHP Billiton Limited 2001-09-24 8.1200 8.1200
BHP Billiton Limited 2001-09-21 7.9500 7.9500
BHP Billiton Limited 2001-09-20 8.5250 8.5250
BHP Billiton Limited 2001-09-19 8.9900 8.9900
BHP Billiton Limited 2001-09-18 9.1800 9.1800
BHP Billiton Limited 2001-09-17 8.8260 8.8260
BHP Billiton Limited 2001-09-14 9.1500 9.1500
BHP Billiton Limited 2001-09-13 9.1070 9.1070
BHP Billiton Limited 2001-09-12 9.0900 9.0900
BHP Billiton Limited 2001-09-11 9.3800 9.3800
BHP Billiton Limited 2001-09-10 9.5000 9.5000
BHP Billiton Limited 2001-09-07 9.7510 9.7510
BHP Billiton Limited 2001-09-06 9.7000 9.7000
BHP Billiton Limited 2001-09-05 9.7200 9.7200
BHP Billiton Limited 2001-09-04 9.4300 9.4300
BHP Billiton Limited 2001-09-03 9.4330 9.4330
BHP Billiton Limited 2001-08-31 9.3200 9.3200
BHP Billiton Limited 2001-08-30 9.5900 9.5900
BHP Billiton Limited 2001-08-29 9.6500 9.6500
BHP Billiton Limited 2001-08-28 9.6320 9.6320
BHP Billiton Limited 2001-08-27 9.6300 9.6300
BHP Billiton Limited 2001-08-24 9.3200 9.3200
BHP Billiton Limited 2001-08-23 9.1400 9.1400
BHP Billiton Limited 2001-08-22 9.0200 9.0200
BHP Billiton Limited 2001-08-21 9.1800 9.1800
BHP Billiton Limited 2001-08-20 9.1300 9.1300
BHP Billiton Limited 2001-08-17 9.2400 9.2400
BHP Billiton Limited 2001-08-16 9.1700 9.1700
BHP Billiton Limited 2001-08-15 9.4300 9.4300
BHP Billiton Limited 2001-08-14 9.1800 9.1800
BHP Billiton Limited 2001-08-13 9.3000 9.3000
BHP Billiton Limited 2001-08-10 9.3600 9.3600
BHP Billiton Limited 2001-08-09 9.4600 9.4600
BHP Billiton Limited 2001-08-08 9.6700 9.6700
BHP Billiton Limited 2001-08-07 9.9900 9.9900
BHP Billiton Limited 2001-08-06 10.0400 10.0400
BHP Billiton Limited 2001-08-03 9.9900 9.9900
BHP Billiton Limited 2001-08-02 9.8800 9.8800
BHP Billiton Limited 2001-08-01 10.0420 10.0420
BHP Billiton Limited 2001-07-31 9.7000 9.7000
BHP Billiton Limited 2001-07-30 9.5400 9.5400
BHP Billiton Limited 2001-07-27 9.4900 9.4900
BHP Billiton Limited 2001-07-26 9.3700 9.3700
BHP Billiton Limited 2001-07-25 9.2000 9.2000
BHP Billiton Limited 2001-07-24 9.6100 9.6100
BHP Billiton Limited 2001-07-23 9.9600 9.9600
BHP Billiton Limited 2001-07-20 10.2300 10.2300
BHP Billiton Limited 2001-07-19 10.1700 10.1700
BHP Billiton Limited 2001-07-18 10.4760 10.4760
BHP Billiton Limited 2001-07-17 10.5700 10.5700
BHP Billiton Limited 2001-07-16 10.6300 10.6300
BHP Billiton Limited 2001-07-13 10.5400 10.5400
BHP Billiton Limited 2001-07-12 10.5360 10.5360
BHP Billiton Limited 2001-07-11 10.4000 10.4000
BHP Billiton Limited 2001-07-10 10.3500 10.3500
BHP Billiton Limited 2001-07-09 10.4100 10.4100
BHP Billiton Limited 2001-07-06 10.6000 10.6000
BHP Billiton Limited 2001-07-05 10.7500 10.7500
BHP Billiton Limited 2001-07-04 10.8600 10.8600
BHP Billiton Limited 2001-07-03 10.7300 10.7300
BHP Billiton Limited 2001-07-02 10.4800 10.4800
BHP Billiton Limited 2001-06-30 21.1800 21.1800
BHP Billiton Limited 2001-06-29 10.3900 10.3900
BHP Billiton Limited 2001-06-28 21.4200 21.4200
BHP Billiton Limited 2001-06-27 20.9460 20.9460
BHP Billiton Limited 2001-06-26 21.2220 21.2220
BHP Billiton Limited 2001-06-25 21.1470 21.1470
BHP Billiton Limited 2001-06-22 21.3300 21.3300
BHP Billiton Limited 2001-06-21 21.2900 21.2900
BHP Billiton Limited 2001-06-20 21.8700 21.8700
BHP Billiton Limited 2001-06-19 21.6330 21.6330
BHP Billiton Limited 2001-06-18 21.4800 21.4800
BHP Billiton Limited 2001-06-15 21.7170 21.7170
BHP Billiton Limited 2001-06-14 21.6400 21.6400
BHP Billiton Limited 2001-06-13 21.1200 21.1200
BHP Billiton Limited 2001-06-12 21.8500 21.8500
BHP Billiton Limited 2001-06-08 22.5200 22.5200
BHP Billiton Limited 2001-06-07 22.4300 22.4300
BHP Billiton Limited 2001-06-06 22.5000 22.5000
BHP Billiton Limited 2001-06-05 22.2400 22.2400
BHP Billiton Limited 2001-06-04 22.3090 22.3090
BHP Billiton Limited 2001-06-01 22.3790 22.3790
BHP Billiton Limited 2001-05-31 22.5000 22.5000
BHP Billiton Limited 2001-05-30 22.6700 22.6700
BHP Billiton Limited 2001-05-29 22.7500 22.7500
BHP Billiton Limited 2001-05-28 23.0200 23.0200
BHP Billiton Limited 2001-05-25 22.7800 22.7800
BHP Billiton Limited 2001-05-24 23.1100 23.1100
BHP Billiton Limited 2001-05-23 23.3700 23.3700
BHP Billiton Limited 2001-05-22 23.4740 23.4740
BHP Billiton Limited 2001-05-21 23.4000 23.4000
BHP Billiton Limited 2001-05-18 22.8500 22.8500
BHP Billiton Limited 2001-05-17 22.5000 22.5000
BHP Billiton Limited 2001-05-16 21.6600 21.6600
BHP Billiton Limited 2001-05-15 21.4500 21.4500
BHP Billiton Limited 2001-05-14 21.6970 21.6970
BHP Billiton Limited 2001-05-11 21.9700 21.9700
BHP Billiton Limited 2001-05-10 21.7200 21.7200
BHP Billiton Limited 2001-05-09 21.6800 21.6800
BHP Billiton Limited 2001-05-08 21.5820 21.5820
BHP Billiton Limited 2001-05-07 21.6400 21.6400
BHP Billiton Limited 2001-05-04 21.4960 21.4960
BHP Billiton Limited 2001-05-03 21.4800 21.4800
BHP Billiton Limited 2001-05-02 21.6800 21.6800
BHP Billiton Limited 2001-05-01 21.7500 21.7500
BHP Billiton Limited 2001-04-30 21.5200 21.5200
BHP Billiton Limited 2001-04-27 20.7710 20.7710
BHP Billiton Limited 2001-04-26 21.8000 21.8000
BHP Billiton Limited 2001-04-24 22.1900 22.1900
BHP Billiton Limited 2001-04-23 22.1640 22.1640
BHP Billiton Limited 2001-04-20 22.3500 22.3500
BHP Billiton Limited 2001-04-19 21.7400 21.7400
BHP Billiton Limited 2001-04-18 21.3730 21.3730
BHP Billiton Limited 2001-04-17 21.0800 21.0800
BHP Billiton Limited 2001-04-16 21.3200 21.3200
BHP Billiton Limited 2001-04-12 21.3200 21.3200
BHP Billiton Limited 2001-04-11 21.0400 21.0400
BHP Billiton Limited 2001-04-10 20.3400 20.3400
BHP Billiton Limited 2001-04-09 19.8900 19.8900
BHP Billiton Limited 2001-04-06 20.1800 20.1800
BHP Billiton Limited 2001-04-05 20.2300 20.2300
BHP Billiton Limited 2001-04-04 19.8000 19.8000
BHP Billiton Limited 2001-04-03 19.9600 19.9600
BHP Billiton Limited 2001-04-02 19.9000 19.9000
BHP Billiton Limited 2001-03-31 19.6000 19.6000
BHP Billiton Limited 2001-03-30 19.6000 19.6000
BHP Billiton Limited 2001-03-29 19.7500 19.7500
BHP Billiton Limited 2001-03-28 19.9200 19.9200
BHP Billiton Limited 2001-03-27 19.9460 19.9460
BHP Billiton Limited 2001-03-26 20.0100 20.0100
BHP Billiton Limited 2001-03-23 20.1000 20.1000
BHP Billiton Limited 2001-03-22 20.6500 20.6500
BHP Billiton Limited 2001-03-21 20.2080 20.2080
BHP Billiton Limited 2001-03-20 20.3080 20.3080
BHP Billiton Limited 2001-03-19 21.4000 21.4000
BHP Billiton Limited 2001-03-16 20.9600 20.9600
BHP Billiton Limited 2001-03-15 20.3700 20.3700
BHP Billiton Limited 2001-03-14 20.5000 20.5000
BHP Billiton Limited 2001-03-13 20.7720 20.7720
BHP Billiton Limited 2001-03-12 20.8300 20.8300
BHP Billiton Limited 2001-03-09 20.7500 20.7500
BHP Billiton Limited 2001-03-08 20.9990 20.9990
BHP Billiton Limited 2001-03-07 21.1730 21.1730
BHP Billiton Limited 2001-03-06 21.4800 21.4800
BHP Billiton Limited 2001-03-05 21.2670 21.2670
BHP Billiton Limited 2001-03-02 20.5500 20.5500
BHP Billiton Limited 2001-03-01 20.9000 20.9000
BHP Billiton Limited 2001-02-28 21.0500 21.0500
BHP Billiton Limited 2001-02-27 21.0850 21.0850
BHP Billiton Limited 2001-02-26 20.4700 20.4700
BHP Billiton Limited 2001-02-23 20.0500 20.0500
BHP Billiton Limited 2001-02-22 19.7650 19.7650
BHP Billiton Limited 2001-02-21 19.6650 19.6650
BHP Billiton Limited 2001-02-20 19.7200 19.7200
BHP Billiton Limited 2001-02-19 19.6500 19.6500
BHP Billiton Limited 2001-02-16 19.6500 19.6500
BHP Billiton Limited 2001-02-15 19.3600 19.3600
BHP Billiton Limited 2001-02-14 19.3600 19.3600
BHP Billiton Limited 2001-02-13 18.8000 18.8000
BHP Billiton Limited 2001-02-12 18.7600 18.7600
BHP Billiton Limited 2001-02-09 18.7000 18.7000
BHP Billiton Limited 2001-02-08 18.9710 18.9710
BHP Billiton Limited 2001-02-06 19.3450 19.3450
BHP Billiton Limited 2001-02-02 19.1500 19.1500
BHP Billiton Limited 2001-02-01 19.3050 19.3050
BHP Billiton Limited 2001-01-31 18.8490 18.8490
BHP Billiton Limited 2001-01-30 18.4000 18.4000
BHP Billiton Limited 2001-01-29 18.4930 18.4930
BHP Billiton Limited 2001-01-25 18.4100 18.4100
BHP Billiton Limited 2001-01-24 18.7600 18.7600
BHP Billiton Limited 2001-01-23 18.3110 18.3110
BHP Billiton Limited 2001-01-22 18.6500 18.6500
BHP Billiton Limited 2001-01-19 18.7800 18.7800
BHP Billiton Limited 2001-01-18 18.6680 18.6680
BHP Billiton Limited 2001-01-17 18.5500 18.5500
BHP Billiton Limited 2001-01-16 18.9500 18.9500
BHP Billiton Limited 2001-01-15 19.0800 19.0800
BHP Billiton Limited 2001-01-12 19.2600 19.2600
BHP Billiton Limited 2001-01-11 19.0800 19.0800
BHP Billiton Limited 2001-01-10 19.2300 19.2300
BHP Billiton Limited 2001-01-09 19.3800 19.3800
BHP Billiton Limited 2001-01-08 19.8200 19.8200
BHP Billiton Limited 2001-01-05 19.6950 19.6950
BHP Billiton Limited 2001-01-04 19.6100 19.6100
BHP Billiton Limited 2001-01-03 19.0300 19.0300
BHP Billiton Limited 2001-01-02 19.2060 19.2060
BHP Billiton Limited 2000-12-31 18.9560 18.9560
BHP Billiton Limited 2000-12-29 18.9560 18.9560
BHP Billiton Limited 2000-12-21 18.7000 18.7000
BHP Billiton Limited 2000-12-20 18.8790 18.8790
BHP Billiton Limited 2000-12-19 18.9000 18.9000
BHP Billiton Limited 2000-12-18 18.8900 18.8900
BHP Billiton Limited 2000-12-15 19.0380 19.0380
BHP Billiton Limited 2000-12-13 19.5560 19.5560
BHP Billiton Limited 2000-12-12 19.8500 19.8500
BHP Billiton Limited 2000-12-11 19.8600 19.8600
BHP Billiton Limited 2000-12-08 19.6700 19.6700
BHP Billiton Limited 2000-12-07 19.3680 19.3680
BHP Billiton Limited 2000-12-06 19.2000 19.2000
BHP Billiton Limited 2000-12-05 19.3200 19.3200
BHP Billiton Limited 2000-12-04 19.1810 19.1810
BHP Billiton Limited 2000-12-01 19.3500 19.3500
BHP Billiton Limited 2000-11-30 19.4700 19.4700
BHP Billiton Limited 2000-11-29 19.2680 19.2680
BHP Billiton Limited 2000-11-28 19.3500 19.3500
BHP Billiton Limited 2000-11-27 19.5200 19.5200
BHP Billiton Limited 2000-11-24 18.9500 18.9500
BHP Billiton Limited 2000-11-23 18.7000 18.7000
BHP Billiton Limited 2000-11-22 18.8200 18.8200
BHP Billiton Limited 2000-11-21 18.9420 18.9420
BHP Billiton Limited 2000-11-20 18.9700 18.9700
BHP Billiton Limited 2000-11-17 18.7000 18.7000
BHP Billiton Limited 2000-11-16 18.5800 18.5800
BHP Billiton Limited 2000-11-15 18.4690 18.4690
BHP Billiton Limited 2000-11-14 18.4500 18.4500
BHP Billiton Limited 2000-11-13 18.7400 18.7400
BHP Billiton Limited 2000-11-10 19.0000 19.0000
BHP Billiton Limited 2000-11-09 18.8200 18.8200
BHP Billiton Limited 2000-11-08 18.7500 18.7500
BHP Billiton Limited 2000-11-07 19.0600 19.0600
BHP Billiton Limited 2000-11-06 19.1950 19.1950
BHP Billiton Limited 2000-11-03 19.1550 19.1550
BHP Billiton Limited 2000-11-02 19.1600 19.1600
BHP Billiton Limited 2000-11-01 18.9000 18.9000
BHP Billiton Limited 2000-10-31 18.7000 18.7000
BHP Billiton Limited 2000-10-30 18.4700 18.4700
BHP Billiton Limited 2000-10-27 18.5800 18.5800
BHP Billiton Limited 2000-10-24 18.7570 18.7570
BHP Billiton Limited 2000-10-23 18.5000 18.5000
BHP Billiton Limited 2000-10-20 18.4500 18.4500
BHP Billiton Limited 2000-10-19 18.2000 18.2000
BHP Billiton Limited 2000-10-18 18.5000 18.5000
BHP Billiton Limited 2000-10-17 18.9900 18.9900
BHP Billiton Limited 2000-10-16 19.1530 19.1530
BHP Billiton Limited 2000-10-13 19.3400 19.3400
BHP Billiton Limited 2000-10-12 19.5000 19.5000
BHP Billiton Limited 2000-10-11 19.6500 19.6500
BHP Billiton Limited 2000-10-10 19.5000 19.5000
BHP Billiton Limited 2000-10-09 19.2700 19.2700
BHP Billiton Limited 2000-10-06 19.2800 19.2800
BHP Billiton Limited 2000-10-05 19.6420 19.6420
BHP Billiton Limited 2000-10-04 19.8000 19.8000
BHP Billiton Limited 2000-10-03 19.5780 19.5780
BHP Billiton Limited 2000-10-02 19.2000 19.2000
BHP Billiton Limited 2000-09-30 19.1500 19.1500
BHP Billiton Limited 2000-09-29 19.1500 19.1500
BHP Billiton Limited 2000-09-28 19.5000 19.5000
BHP Billiton Limited 2000-09-27 19.5000 19.5000
BHP Billiton Limited 2000-09-26 19.5500 19.5500
BHP Billiton Limited 2000-09-25 20.0000 20.0000
BHP Billiton Limited 2000-09-22 20.0580 20.0580
BHP Billiton Limited 2000-09-21 20.8500 20.8500
BHP Billiton Limited 2000-09-20 20.9750 20.9750
BHP Billiton Limited 2000-09-19 20.8800 20.8800
BHP Billiton Limited 2000-09-18 20.4900 20.4900
BHP Billiton Limited 2000-09-15 20.4100 20.4100
BHP Billiton Limited 2000-09-14 21.0790 21.0790
BHP Billiton Limited 2000-09-13 20.7100 20.7100
BHP Billiton Limited 2000-09-12 20.7400 20.7400
BHP Billiton Limited 2000-09-11 20.1000 20.1000
BHP Billiton Limited 2000-09-08 20.1700 20.1700
BHP Billiton Limited 2000-09-07 19.6100 19.6100
BHP Billiton Limited 2000-09-06 19.3600 19.3600
BHP Billiton Limited 2000-09-05 19.2700 19.2700
BHP Billiton Limited 2000-09-04 19.2460 19.2460
BHP Billiton Limited 2000-09-01 19.0400 19.0400
BHP Billiton Limited 2000-08-31 18.9670 18.9670
BHP Billiton Limited 2000-08-30 19.3450 19.3450
BHP Billiton Limited 2000-08-29 19.6910 19.6910
BHP Billiton Limited 2000-08-28 19.6000 19.6000
BHP Billiton Limited 2000-08-25 19.8600 19.8600
BHP Billiton Limited 2000-08-24 19.9500 19.9500
BHP Billiton Limited 2000-08-23 19.5210 19.5210
BHP Billiton Limited 2000-08-22 19.3500 19.3500
BHP Billiton Limited 2000-08-21 19.6000 19.6000
BHP Billiton Limited 2000-08-18 19.4300 19.4300
BHP Billiton Limited 2000-08-17 19.3580 19.3580
BHP Billiton Limited 2000-08-16 19.2500 19.2500
BHP Billiton Limited 2000-08-15 19.2000 19.2000
BHP Billiton Limited 2000-08-14 19.2510 19.2510
BHP Billiton Limited 2000-08-11 19.1600 19.1600
BHP Billiton Limited 2000-08-10 18.9210 18.9210
BHP Billiton Limited 2000-08-09 18.6940 18.6940
BHP Billiton Limited 2000-08-08 18.5400 18.5400
BHP Billiton Limited 2000-08-07 18.7500 18.7500
BHP Billiton Limited 2000-08-04 18.2610 18.2610
BHP Billiton Limited 2000-08-03 18.2000 18.2000
BHP Billiton Limited 2000-08-02 18.1000 18.1000
BHP Billiton Limited 2000-08-01 18.1200 18.1200
BHP Billiton Limited 2000-07-31 18.2500 18.2500
BHP Billiton Limited 2000-07-26 19.0700 19.0700
BHP Billiton Limited 2000-07-21 19.2090 19.2090
BHP Billiton Limited 2000-07-14 19.2000 19.2000
BHP Billiton Limited 2000-07-07 18.9360 18.9360
BHP Billiton Limited 2000-06-30 19.7500 19.7500
BHP Billiton Limited 2000-06-23 19.1810 19.1810
BHP Billiton Limited 2000-06-16 18.8900 18.8900
BHP Billiton Limited 2000-06-09 17.7600 17.7600
BHP Billiton Limited 2000-05-31 17.8100 17.8100
BHP Billiton Limited 2000-05-26 17.4500 17.4500
BHP Billiton Limited 2000-05-19 17.2000 17.2000
BHP Billiton Limited 2000-05-12 16.8730 16.8730
BHP Billiton Limited 2000-05-05 17.5200 17.5200
BHP Billiton Limited 2000-04-30 18.4400 18.4400
BHP Billiton Limited 2000-04-20 17.8630 17.8630
BHP Billiton Limited 2000-04-14 17.5590 17.5590
BHP Billiton Limited 2000-04-07 18.8500 18.8500
BHP Billiton Limited 2000-03-31 17.8420 17.8420
BHP Billiton Limited 2000-03-24 17.5030 17.5030
BHP Billiton Limited 2000-03-17 18.0000 18.0000
BHP Billiton Limited 2000-03-10 17.2280 17.2280
BHP Billiton Limited 2000-03-03 16.3500 16.3500
BHP Billiton Limited 2000-02-29 16.0920 16.0920
BHP Billiton Limited 2000-02-18 16.6000 16.6000
BHP Billiton Limited 2000-02-11 17.5300 17.5300
BHP Billiton Limited 2000-02-04 18.3200 18.3200
BHP Billiton Limited 2000-01-31 18.7450 18.7450
BHP Billiton Limited 2000-01-21 19.5810 19.5810
BHP Billiton Limited 2000-01-14 20.5070 20.5070
BHP Billiton Limited 2000-01-07 21.3550 21.3550
BHP Billiton Limited 1999-12-31 20.0010 20.0010
BHP Billiton Limited 1999-12-21 19.6200 19.6200
BHP Billiton Limited 1999-12-17 19.6000 19.6000
BHP Billiton Limited 1999-12-10 17.6500 17.6500
BHP Billiton Limited 1999-12-03 17.6820 17.6820
BHP Billiton Limited 1999-11-30 17.2470 17.2470
BHP Billiton Limited 1999-11-19 18.5300 18.5300
BHP Billiton Limited 1999-11-12 17.2400 17.2400
BHP Billiton Limited 1999-11-05 16.4100 16.4100
BHP Billiton Limited 1999-10-31 16.2070 16.2070
BHP Billiton Limited 1999-10-22 17.2500 17.2500
BHP Billiton Limited 1999-10-15 17.9600 17.9600
BHP Billiton Limited 1999-10-08 17.7400 17.7400
BHP Billiton Limited 1999-09-30 17.6500 17.6500
BHP Billiton Limited 1999-09-24 17.7090 17.7090
BHP Billiton Limited 1999-09-17 18.3100 18.3100
BHP Billiton Limited 1999-09-10 18.0900 18.0900
BHP Billiton Limited 1999-09-03 17.8000 17.8000
BHP Billiton Limited 1999-08-31 16.8500 16.8500
BHP Billiton Limited 1999-08-20 18.1000 18.1000
BHP Billiton Limited 1999-08-13 18.4500 18.4500
BHP Billiton Limited 1999-08-06 18.2500 18.2500
BHP Billiton Limited 1999-07-31 16.9500 16.9500
BHP Billiton Limited 1999-07-23 17.6910 17.6910
BHP Billiton Limited 1999-07-16 18.8900 18.8900
BHP Billiton Limited 1999-07-09 18.6470 18.6470
BHP Billiton Limited 1999-06-30 17.5000 17.5000
BHP Billiton Limited 1999-06-25 16.9000 16.9000
BHP Billiton Limited 1999-06-18 17.5000 17.5000
BHP Billiton Limited 1999-06-11 17.5000 17.5000
BHP Billiton Limited 1999-06-04 16.3100 16.3100
BHP Billiton Limited 1999-05-31 15.4770 15.4770
BHP Billiton Limited 1999-05-27 15.8000 15.8000
BHP Billiton Limited 1999-05-21 17.0300 17.0300
BHP Billiton Limited 1999-05-14 16.9160 16.9160
BHP Billiton Limited 1999-05-13 17.1500 17.1500
BHP Billiton Limited 1999-05-11 16.8000 16.8000
BHP Billiton Limited 1999-05-07 17.7900 17.7900
BHP Billiton Limited 1999-04-30 17.0800 17.0800
BHP Billiton Limited 1999-04-23 15.7500 15.7500
BHP Billiton Limited 1999-04-16 16.4000 16.4000
BHP Billiton Limited 1999-04-09 13.7500 13.7500
BHP Billiton Limited 1999-03-31 13.4500 13.4500
BHP Billiton Limited 1999-03-19 12.9600 12.9600
BHP Billiton Limited 1999-03-12 12.8600 12.8600
BHP Billiton Limited 1999-03-05 11.9400 11.9400
BHP Billiton Limited 1999-02-28 12.0900 12.0900
BHP Billiton Limited 1999-02-19 11.5200 11.5200
BHP Billiton Limited 1999-02-12 11.9400 11.9400
BHP Billiton Limited 1999-02-05 11.7400 11.7400
BHP Billiton Limited 1999-01-31 11.6800 11.6800
BHP Billiton Limited 1999-01-15 12.1900 12.1900
BHP Billiton Limited 1999-01-08 11.6000 11.6000
BHP Billiton Limited 1998-12-31 12.0190 12.0190
BHP Billiton Limited 1998-12-18 12.0000 12.0000
BHP Billiton Limited 1998-12-11 11.3000 11.3000
BHP Billiton Limited 1998-11-30 12.6500 12.6500
BHP Billiton Limited 1998-11-20 12.8700 12.8700
BHP Billiton Limited 1998-11-13 13.3500 13.3500
BHP Billiton Limited 1998-11-06 13.5200 13.5200
BHP Billiton Limited 1998-10-31 13.6000 13.6000
BHP Billiton Limited 1998-10-16 12.5500 12.5500
BHP Billiton Limited 1998-09-30 12.0800 12.0800
BHP Billiton Limited 1998-09-15 12.7100 12.7100
BHP Billiton Limited 1998-08-31 12.0600 12.0600
BHP Billiton Limited 1998-08-20 13.5500 13.5500
BHP Billiton Limited 1998-08-15 12.7800 12.7800
BHP Billiton Limited 1998-07-31 13.3500 13.3500
BHP Billiton Limited 1998-06-30 13.6500 13.6500
BHP Billiton Limited 1998-05-31 13.6800 13.6800
BHP Billiton Limited 1998-04-30 15.0000 15.0000
BHP Billiton Limited 1998-03-31 15.4400 15.4400
BHP Billiton Limited 1998-02-28 14.5000 14.5000
BHP Billiton Limited 1998-01-31 14.4300 14.4300
BHP Billiton Limited 1998-01-13 13.3500 13.3500
BHP Billiton Limited 1997-12-31 14.2500 14.2500
BHP Billiton Limited 1997-11-30 13.4300 13.4300
BHP Billiton Limited 1997-10-31 14.1000 14.1000
BHP Billiton Limited 1997-09-30 16.0800 16.0800
BHP Billiton Limited 1997-08-31 17.0800 17.0800
BHP Billiton Limited 1997-07-31 18.2400 18.2400
BHP Billiton Limited 1997-06-30 19.4800 19.4800
BHP Billiton Limited 1997-05-31 18.8500 18.8500
BHP Billiton Limited 1997-04-30 18.0800 18.0800
BHP Billiton Limited 1997-03-31 17.0000 17.0000
BHP Billiton Limited 1997-02-28 17.0500 17.0500
BHP Billiton Limited 1997-01-31 17.9800 17.9800
BHP Billiton Limited 1996-12-31 17.9200 17.9200
BHP Billiton Limited 1996-11-30 18.1800 18.1800
BHP Billiton Limited 1996-10-31 16.7500 16.7500
BHP Billiton Limited 1996-09-30 16.3500 16.3500
BHP Billiton Limited 1996-08-31 17.2200 17.2200
BHP Billiton Limited 1996-07-31 17.0300 17.0300
BHP Billiton Limited 1996-06-30 17.5700 17.5700
BHP Billiton Limited 1996-05-31 18.9000 18.9000
BHP Billiton Limited 1996-04-30 19.5900 19.5900
BHP Billiton Limited 1996-03-31 18.2200 18.2200
BHP Billiton Limited 1996-02-29 18.9500 18.9500
BHP Billiton Limited 1996-01-31 18.9500 18.9500
BHP Billiton Limited 1995-12-31 19.0000 19.0000
BHP Billiton Limited 1995-11-30 18.3200 18.3200
BHP Billiton Limited 1995-10-31 17.7800 17.7800
BHP Billiton Limited 1995-09-30 18.2200 18.2200
BHP Billiton Limited 1995-08-31 19.3000 19.3000
BHP Billiton Limited 1995-07-31 19.3400 19.3400
BHP Billiton Limited 1995-06-30 17.3200 17.3200
BHP Billiton Limited 1995-05-31 17.6400 17.6400
BHP Billiton Limited 1995-04-30 20.0400 20.0400
BHP Billiton Limited 1995-03-31 17.8600 17.8600
BHP Billiton Limited 1995-02-28 18.7000 18.7000
BHP Billiton Limited 1995-01-31 18.4400 18.4400
BHP Billiton Limited 1994-12-31 19.6000 19.6000
BHP Billiton Limited 1994-11-30 18.6600 18.6600
BHP Billiton Limited 1994-10-31 20.6400 20.6400
BHP Billiton Limited 1994-09-30 19.6400 19.6400
BHP Billiton Limited 1994-08-31 20.5000 20.5000
BHP Billiton Limited 1994-07-31 18.9800 18.9800
BHP Billiton Limited 1994-06-30 18.0000 18.0000
BHP Billiton Limited 1994-05-31 18.2800 18.2800
BHP Billiton Limited 1994-04-30 17.0000 17.0000
BHP Billiton Limited 1994-03-31 16.4800 16.4800
BHP Billiton Limited 1994-02-28 17.7600 17.7600
BHP Billiton Limited 1994-01-31 19.1800 19.1800
BHP Billiton Limited 1993-12-31 17.6000 17.6000
BHP Billiton Limited 1993-11-30 16.3800 16.3800
BHP Billiton Limited 1993-10-31 17.7200 17.7200
BHP Billiton Limited 1993-09-30 16.2600 16.2600
BHP Billiton Limited 1993-08-31 15.8000 15.8000
BHP Billiton Limited 1993-08-25 15.5400 15.5400
BHP Billiton Limited 1993-07-31 14.8000 14.8000
BHP Billiton Limited 1993-06-30 14.1200 14.1200
BHP Billiton Limited 1993-05-31 14.1400 14.1400
BHP Billiton Limited 1993-05-11 14.4600 14.4600
BHP Billiton Limited 1993-05-01 14.2800 14.2800
BHP Billiton Limited 1993-04-30 14.4400 14.4400
BHP Billiton Limited 1993-03-31 14.7200 14.7200
BHP Billiton Limited 1993-02-28 14.3600 14.3600
BHP Billiton Limited 1993-02-18 14.3400 14.3400
BHP Billiton Limited 1993-02-10 14.1400 14.1400
BHP Billiton Limited 1993-01-31 13.2000 13.2000
BHP Billiton Limited 1992-12-31 13.2800 13.2800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.