DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Wesfarmers Limited 2018-09-14 50.4200 50.4200
Wesfarmers Limited 2018-09-13 50.7300 50.7300
Wesfarmers Limited 2018-09-12 51.6100 51.6100
Wesfarmers Limited 2018-09-11 51.3400 51.3400
Wesfarmers Limited 2018-09-10 51.4600 51.4600
Wesfarmers Limited 2018-09-07 51.3900 51.3900
Wesfarmers Limited 2018-09-06 50.9600 50.9600
Wesfarmers Limited 2018-09-05 50.8600 50.8600
Wesfarmers Limited 2018-09-04 51.4800 51.4800
Wesfarmers Limited 2018-09-03 51.4200 51.4200
Wesfarmers Limited 2018-08-31 51.4500 51.4500
Wesfarmers Limited 2018-08-30 51.6600 51.6600
Wesfarmers Limited 2018-08-29 51.7900 51.7900
Wesfarmers Limited 2018-08-28 51.4400 51.4400
Wesfarmers Limited 2018-08-27 51.7500 51.7500
Wesfarmers Limited 2018-08-24 51.4900 51.4900
Wesfarmers Limited 2018-08-23 50.7100 50.7100
Wesfarmers Limited 2018-08-22 50.5900 50.5900
Wesfarmers Limited 2018-08-21 50.9800 50.9800
Wesfarmers Limited 2018-08-20 52.9900 52.9900
Wesfarmers Limited 2018-08-17 52.5300 52.5300
Wesfarmers Limited 2018-08-16 52.5000 52.5000
Wesfarmers Limited 2018-08-15 52.2000 52.2000
Wesfarmers Limited 2018-08-14 50.5900 50.5900
Wesfarmers Limited 2018-08-13 50.2900 50.2900
Wesfarmers Limited 2018-08-10 50.3800 50.3800
Wesfarmers Limited 2018-08-09 50.1600 50.1600
Wesfarmers Limited 2018-08-08 50.2100 50.2100
Wesfarmers Limited 2018-08-07 50.0000 50.0000
Wesfarmers Limited 2018-08-06 49.9400 49.9400
Wesfarmers Limited 2018-08-03 49.8400 49.8400
Wesfarmers Limited 2018-08-02 49.7200 49.7200
Wesfarmers Limited 2018-08-01 49.6400 49.6400
Wesfarmers Limited 2018-07-31 49.4600 49.4600
Wesfarmers Limited 2018-07-30 49.5300 49.5300
Wesfarmers Limited 2018-07-27 49.2700 49.2700
Wesfarmers Limited 2018-07-26 49.4500 49.4500
Wesfarmers Limited 2018-07-25 48.9700 48.9700
Wesfarmers Limited 2018-07-24 49.4900 49.4900
Wesfarmers Limited 2018-07-23 49.3500 49.3500
Wesfarmers Limited 2018-07-20 50.0000 50.0000
Wesfarmers Limited 2018-07-19 49.7600 49.7600
Wesfarmers Limited 2018-07-18 49.7600 49.7600
Wesfarmers Limited 2018-07-17 49.5400 49.5400
Wesfarmers Limited 2018-07-16 49.6500 49.6500
Wesfarmers Limited 2018-07-13 49.2500 49.2500
Wesfarmers Limited 2018-07-12 49.4900 49.4900
Wesfarmers Limited 2018-07-11 48.8800 48.8800
Wesfarmers Limited 2018-07-10 49.3600 49.3600
Wesfarmers Limited 2018-07-09 50.0000 50.0000
Wesfarmers Limited 2018-07-06 50.3700 50.3700
Wesfarmers Limited 2018-07-05 49.6000 49.6000
Wesfarmers Limited 2018-07-04 49.2400 49.2400
Wesfarmers Limited 2018-07-03 49.6500 49.6500
Wesfarmers Limited 2018-07-02 48.9400 48.9400
Wesfarmers Limited 2018-06-30 49.3600 49.3600
Wesfarmers Limited 2018-06-29 49.3600 49.3600
Wesfarmers Limited 2018-06-28 49.3500 49.3500
Wesfarmers Limited 2018-06-27 49.4400 49.4400
Wesfarmers Limited 2018-06-26 49.5800 49.5800
Wesfarmers Limited 2018-06-25 48.8700 48.8700
Wesfarmers Limited 2018-06-22 49.2000 49.2000
Wesfarmers Limited 2018-06-21 48.7800 48.7800
Wesfarmers Limited 2018-06-20 47.5300 47.5300
Wesfarmers Limited 2018-06-19 47.2900 47.2900
Wesfarmers Limited 2018-06-18 47.8800 47.8800
Wesfarmers Limited 2018-06-15 48.0100 48.0100
Wesfarmers Limited 2018-06-14 47.0000 47.0000
Wesfarmers Limited 2018-06-13 46.6600 46.6600
Wesfarmers Limited 2018-06-12 46.9600 46.9600
Wesfarmers Limited 2018-06-08 46.3600 46.3600
Wesfarmers Limited 2018-06-07 46.4800 46.4800
Wesfarmers Limited 2018-06-06 45.6700 45.6700
Wesfarmers Limited 2018-06-05 45.2700 45.2700
Wesfarmers Limited 2018-06-04 45.4500 45.4500
Wesfarmers Limited 2018-06-01 45.1400 45.1400
Wesfarmers Limited 2018-05-31 45.5600 45.5600
Wesfarmers Limited 2018-05-30 45.5700 45.5700
Wesfarmers Limited 2018-05-29 45.6000 45.6000
Wesfarmers Limited 2018-05-28 45.1300 45.1300
Wesfarmers Limited 2018-05-25 45.5200 45.5200
Wesfarmers Limited 2018-05-24 45.1100 45.1100
Wesfarmers Limited 2018-05-23 44.7600 44.7600
Wesfarmers Limited 2018-05-22 44.6600 44.6600
Wesfarmers Limited 2018-05-21 45.0500 45.0500
Wesfarmers Limited 2018-05-18 45.0000 45.0000
Wesfarmers Limited 2018-05-17 44.7400 44.7400
Wesfarmers Limited 2018-05-16 44.5500 44.5500
Wesfarmers Limited 2018-05-15 44.3100 44.3100
Wesfarmers Limited 2018-05-14 44.3600 44.3600
Wesfarmers Limited 2018-05-11 44.0300 44.0300
Wesfarmers Limited 2018-05-10 43.8200 43.8200
Wesfarmers Limited 2018-05-09 44.1200 44.1200
Wesfarmers Limited 2018-05-08 44.0400 44.0400
Wesfarmers Limited 2018-05-07 43.9400 43.9400
Wesfarmers Limited 2018-05-04 43.7800 43.7800
Wesfarmers Limited 2018-05-03 43.8200 43.8200
Wesfarmers Limited 2018-05-02 43.6300 43.6300
Wesfarmers Limited 2018-05-01 43.5700 43.5700
Wesfarmers Limited 2018-04-30 43.7700 43.7700
Wesfarmers Limited 2018-04-27 43.3900 43.3900
Wesfarmers Limited 2018-04-26 43.1300 43.1300
Wesfarmers Limited 2018-04-24 42.8600 42.8600
Wesfarmers Limited 2018-04-23 42.0100 42.0100
Wesfarmers Limited 2018-04-20 41.5000 41.5000
Wesfarmers Limited 2018-04-19 41.3200 41.3200
Wesfarmers Limited 2018-04-18 41.4300 41.4300
Wesfarmers Limited 2018-04-17 41.1500 41.1500
Wesfarmers Limited 2018-04-16 41.0700 41.0700
Wesfarmers Limited 2018-04-13 41.0400 41.0400
Wesfarmers Limited 2018-04-12 41.1200 41.1200
Wesfarmers Limited 2018-04-11 41.3400 41.3400
Wesfarmers Limited 2018-04-10 41.9900 41.9900
Wesfarmers Limited 2018-04-09 41.9300 41.9300
Wesfarmers Limited 2018-04-06 41.6000 41.6000
Wesfarmers Limited 2018-04-05 41.7500 41.7500
Wesfarmers Limited 2018-04-04 41.4100 41.4100
Wesfarmers Limited 2018-04-03 41.4500 41.4500
Wesfarmers Limited 2018-03-29 41.5600 41.5600
Wesfarmers Limited 2018-03-28 41.8000 41.8000
Wesfarmers Limited 2018-03-27 41.7000 41.7000
Wesfarmers Limited 2018-03-26 41.6000 41.6000
Wesfarmers Limited 2018-03-23 41.8100 41.8100
Wesfarmers Limited 2018-03-22 42.5500 42.5500
Wesfarmers Limited 2018-03-21 43.0500 43.0500
Wesfarmers Limited 2018-03-20 43.4000 43.4000
Wesfarmers Limited 2018-03-19 43.5600 43.5600
Wesfarmers Limited 2018-03-16 43.8000 43.8000
Wesfarmers Limited 2018-03-15 41.2000 41.2000
Wesfarmers Limited 2018-03-14 40.8800 40.8800
Wesfarmers Limited 2018-03-13 40.9700 40.9700
Wesfarmers Limited 2018-03-12 40.7700 40.7700
Wesfarmers Limited 2018-03-09 40.9200 40.9200
Wesfarmers Limited 2018-03-08 40.8000 40.8000
Wesfarmers Limited 2018-03-07 40.6800 40.6800
Wesfarmers Limited 2018-03-06 41.3000 41.3000
Wesfarmers Limited 2018-03-05 40.9800 40.9800
Wesfarmers Limited 2018-03-02 41.0900 41.0900
Wesfarmers Limited 2018-03-01 41.5500 41.5500
Wesfarmers Limited 2018-02-28 41.3300 41.3300
Wesfarmers Limited 2018-02-27 40.9000 40.9000
Wesfarmers Limited 2018-02-26 42.3300 42.3300
Wesfarmers Limited 2018-02-23 42.5300 42.5300
Wesfarmers Limited 2018-02-22 41.8800 41.8800
Wesfarmers Limited 2018-02-21 41.9900 41.9900
Wesfarmers Limited 2018-02-20 40.7600 40.7600
Wesfarmers Limited 2018-02-19 40.7500 40.7500
Wesfarmers Limited 2018-02-16 40.6700 40.6700
Wesfarmers Limited 2018-02-15 40.8500 40.8500
Wesfarmers Limited 2018-02-14 40.5400 40.5400
Wesfarmers Limited 2018-02-13 40.6400 40.6400
Wesfarmers Limited 2018-02-12 40.6100 40.6100
Wesfarmers Limited 2018-02-09 40.7700 40.7700
Wesfarmers Limited 2018-02-08 41.0200 41.0200
Wesfarmers Limited 2018-02-07 41.0600 41.0600
Wesfarmers Limited 2018-02-06 41.0000 41.0000
Wesfarmers Limited 2018-02-05 42.1600 42.1600
Wesfarmers Limited 2018-02-02 44.1500 44.1500
Wesfarmers Limited 2018-02-01 44.1400 44.1400
Wesfarmers Limited 2018-01-31 43.8100 43.8100
Wesfarmers Limited 2018-01-30 43.8400 43.8400
Wesfarmers Limited 2018-01-29 44.0700 44.0700
Wesfarmers Limited 2018-01-25 43.8200 43.8200
Wesfarmers Limited 2018-01-24 43.7200 43.7200
Wesfarmers Limited 2018-01-23 43.8600 43.8600
Wesfarmers Limited 2018-01-22 43.7700 43.7700
Wesfarmers Limited 2018-01-19 43.7200 43.7200
Wesfarmers Limited 2018-01-18 43.5300 43.5300
Wesfarmers Limited 2018-01-17 43.5700 43.5700
Wesfarmers Limited 2018-01-16 43.6800 43.6800
Wesfarmers Limited 2018-01-15 43.8500 43.8500
Wesfarmers Limited 2018-01-12 43.7300 43.7300
Wesfarmers Limited 2018-01-11 44.1500 44.1500
Wesfarmers Limited 2018-01-10 44.3500 44.3500
Wesfarmers Limited 2018-01-09 44.4600 44.4600
Wesfarmers Limited 2018-01-08 44.5600 44.5600
Wesfarmers Limited 2018-01-05 44.5600 44.5600
Wesfarmers Limited 2018-01-04 44.2600 44.2600
Wesfarmers Limited 2018-01-03 44.4300 44.4300
Wesfarmers Limited 2018-01-02 44.4700 44.4700
Wesfarmers Limited 2017-12-29 44.4200 44.4200
Wesfarmers Limited 2017-12-28 44.7000 44.7000
Wesfarmers Limited 2017-12-27 44.2900 44.2900
Wesfarmers Limited 2017-12-22 44.2200 44.2200
Wesfarmers Limited 2017-12-21 44.6500 44.6500
Wesfarmers Limited 2017-12-20 44.9400 44.9400
Wesfarmers Limited 2017-12-19 44.7900 44.7900
Wesfarmers Limited 2017-12-18 44.7700 44.7700
Wesfarmers Limited 2017-12-15 44.5900 44.5900
Wesfarmers Limited 2017-12-14 44.4500 44.4500
Wesfarmers Limited 2017-12-13 44.1800 44.1800
Wesfarmers Limited 2017-12-12 43.7900 43.7900
Wesfarmers Limited 2017-12-11 43.9500 43.9500
Wesfarmers Limited 2017-12-08 43.9800 43.9800
Wesfarmers Limited 2017-12-07 44.1200 44.1200
Wesfarmers Limited 2017-12-06 43.8500 43.8500
Wesfarmers Limited 2017-12-05 43.7600 43.7600
Wesfarmers Limited 2017-12-04 43.9200 43.9200
Wesfarmers Limited 2017-12-01 43.8900 43.8900
Wesfarmers Limited 2017-11-30 43.9200 43.9200
Wesfarmers Limited 2017-11-29 43.6700 43.6700
Wesfarmers Limited 2017-11-28 43.5500 43.5500
Wesfarmers Limited 2017-11-27 43.1300 43.1300
Wesfarmers Limited 2017-11-24 43.2100 43.2100
Wesfarmers Limited 2017-11-23 42.8900 42.8900
Wesfarmers Limited 2017-11-22 42.7900 42.7900
Wesfarmers Limited 2017-11-21 42.3600 42.3600
Wesfarmers Limited 2017-11-20 42.4200 42.4200
Wesfarmers Limited 2017-11-17 42.3000 42.3000
Wesfarmers Limited 2017-11-16 42.5500 42.5500
Wesfarmers Limited 2017-11-15 43.0000 43.0000
Wesfarmers Limited 2017-11-14 43.2000 43.2000
Wesfarmers Limited 2017-11-13 43.2800 43.2800
Wesfarmers Limited 2017-11-10 43.2200 43.2200
Wesfarmers Limited 2017-11-09 43.1100 43.1100
Wesfarmers Limited 2017-11-08 42.6900 42.6900
Wesfarmers Limited 2017-11-07 42.6200 42.6200
Wesfarmers Limited 2017-11-06 42.4100 42.4100
Wesfarmers Limited 2017-11-03 42.4400 42.4400
Wesfarmers Limited 2017-11-02 42.3400 42.3400
Wesfarmers Limited 2017-11-01 42.2400 42.2400
Wesfarmers Limited 2017-10-31 41.8000 41.8000
Wesfarmers Limited 2017-10-30 41.7200 41.7200
Wesfarmers Limited 2017-10-27 41.5900 41.5900
Wesfarmers Limited 2017-10-26 41.7800 41.7800
Wesfarmers Limited 2017-10-25 41.4900 41.4900
Wesfarmers Limited 2017-10-24 42.7300 42.7300
Wesfarmers Limited 2017-10-23 42.7800 42.7800
Wesfarmers Limited 2017-10-20 43.1000 43.1000
Wesfarmers Limited 2017-10-19 42.9100 42.9100
Wesfarmers Limited 2017-10-18 42.7500 42.7500
Wesfarmers Limited 2017-10-17 42.6000 42.6000
Wesfarmers Limited 2017-10-16 42.4300 42.4300
Wesfarmers Limited 2017-10-13 42.3100 42.3100
Wesfarmers Limited 2017-10-12 42.0000 42.0000
Wesfarmers Limited 2017-10-11 41.4500 41.4500
Wesfarmers Limited 2017-10-10 41.1900 41.1900
Wesfarmers Limited 2017-10-09 41.1100 41.1100
Wesfarmers Limited 2017-10-06 40.9700 40.9700
Wesfarmers Limited 2017-10-05 41.0300 41.0300
Wesfarmers Limited 2017-10-04 40.9000 40.9000
Wesfarmers Limited 2017-10-03 41.2100 41.2100
Wesfarmers Limited 2017-10-02 41.3000 41.3000
Wesfarmers Limited 2017-09-29 41.3300 41.3300
Wesfarmers Limited 2017-09-28 40.6800 40.6800
Wesfarmers Limited 2017-09-27 41.0400 41.0400
Wesfarmers Limited 2017-09-26 41.2100 41.2100
Wesfarmers Limited 2017-09-25 41.0700 41.0700
Wesfarmers Limited 2017-09-22 41.2100 41.2100
Wesfarmers Limited 2017-09-21 40.9300 40.9300
Wesfarmers Limited 2017-09-20 41.2600 41.2600
Wesfarmers Limited 2017-09-19 41.1400 41.1400
Wesfarmers Limited 2017-09-18 41.2400 41.2400
Wesfarmers Limited 2017-09-15 41.4300 41.4300
Wesfarmers Limited 2017-09-14 41.6900 41.6900
Wesfarmers Limited 2017-09-13 42.0800 42.0800
Wesfarmers Limited 2017-09-12 42.4900 42.4900
Wesfarmers Limited 2017-09-11 42.4400 42.4400
Wesfarmers Limited 2017-09-08 42.1400 42.1400
Wesfarmers Limited 2017-09-07 41.9900 41.9900
Wesfarmers Limited 2017-09-06 42.2500 42.2500
Wesfarmers Limited 2017-09-05 42.4500 42.4500
Wesfarmers Limited 2017-09-04 42.3000 42.3000
Wesfarmers Limited 2017-09-01 42.4400 42.4400
Wesfarmers Limited 2017-08-31 42.6200 42.6200
Wesfarmers Limited 2017-08-30 42.0500 42.0500
Wesfarmers Limited 2017-08-29 41.4900 41.4900
Wesfarmers Limited 2017-08-28 41.4900 41.4900
Wesfarmers Limited 2017-08-25 41.9500 41.9500
Wesfarmers Limited 2017-08-24 42.1500 42.1500
Wesfarmers Limited 2017-08-23 41.5200 41.5200
Wesfarmers Limited 2017-08-22 41.3500 41.3500
Wesfarmers Limited 2017-08-21 42.6000 42.6000
Wesfarmers Limited 2017-08-18 42.2500 42.2500
Wesfarmers Limited 2017-08-17 41.8700 41.8700
Wesfarmers Limited 2017-08-16 41.7500 41.7500
Wesfarmers Limited 2017-08-15 41.5700 41.5700
Wesfarmers Limited 2017-08-14 41.1200 41.1200
Wesfarmers Limited 2017-08-11 40.8500 40.8500
Wesfarmers Limited 2017-08-10 40.6800 40.6800
Wesfarmers Limited 2017-08-09 40.8400 40.8400
Wesfarmers Limited 2017-08-08 41.0000 41.0000
Wesfarmers Limited 2017-08-07 41.0000 41.0000
Wesfarmers Limited 2017-08-04 40.7100 40.7100
Wesfarmers Limited 2017-08-03 40.4800 40.4800
Wesfarmers Limited 2017-08-02 40.4800 40.4800
Wesfarmers Limited 2017-08-01 40.9000 40.9000
Wesfarmers Limited 2017-07-31 40.7300 40.7300
Wesfarmers Limited 2017-07-28 40.5300 40.5300
Wesfarmers Limited 2017-07-27 40.8000 40.8000
Wesfarmers Limited 2017-07-26 40.7200 40.7200
Wesfarmers Limited 2017-07-25 40.2900 40.2900
Wesfarmers Limited 2017-07-24 40.2500 40.2500
Wesfarmers Limited 2017-07-21 40.2300 40.2300
Wesfarmers Limited 2017-07-20 40.4600 40.4600
Wesfarmers Limited 2017-07-19 40.5300 40.5300
Wesfarmers Limited 2017-07-18 40.7000 40.7000
Wesfarmers Limited 2017-07-17 41.4600 41.4600
Wesfarmers Limited 2017-07-14 41.5500 41.5500
Wesfarmers Limited 2017-07-13 41.3500 41.3500
Wesfarmers Limited 2017-07-12 40.3300 40.3300
Wesfarmers Limited 2017-07-11 40.6800 40.6800
Wesfarmers Limited 2017-07-10 40.8700 40.8700
Wesfarmers Limited 2017-07-07 40.9100 40.9100
Wesfarmers Limited 2017-07-06 40.9700 40.9700
Wesfarmers Limited 2017-07-05 40.5500 40.5500
Wesfarmers Limited 2017-07-04 40.7900 40.7900
Wesfarmers Limited 2017-07-03 40.1700 40.1700
Wesfarmers Limited 2017-06-30 40.1200 40.1200
Wesfarmers Limited 2017-06-29 40.6800 40.6800
Wesfarmers Limited 2017-06-28 40.7700 40.7700
Wesfarmers Limited 2017-06-27 40.5800 40.5800
Wesfarmers Limited 2017-06-26 41.0600 41.0600
Wesfarmers Limited 2017-06-23 40.7200 40.7200
Wesfarmers Limited 2017-06-22 40.8200 40.8200
Wesfarmers Limited 2017-06-21 40.2200 40.2200
Wesfarmers Limited 2017-06-20 40.5100 40.5100
Wesfarmers Limited 2017-06-19 40.6100 40.6100
Wesfarmers Limited 2017-06-16 40.7000 40.7000
Wesfarmers Limited 2017-06-15 41.0200 41.0200
Wesfarmers Limited 2017-06-14 40.9100 40.9100
Wesfarmers Limited 2017-06-13 40.7400 40.7400
Wesfarmers Limited 2017-06-09 40.0600 40.0600
Wesfarmers Limited 2017-06-08 40.1500 40.1500
Wesfarmers Limited 2017-06-07 40.2300 40.2300
Wesfarmers Limited 2017-06-06 41.4100 41.4100
Wesfarmers Limited 2017-06-05 42.0300 42.0300
Wesfarmers Limited 2017-06-02 41.9700 41.9700
Wesfarmers Limited 2017-06-01 41.3700 41.3700
Wesfarmers Limited 2017-05-31 42.7000 42.7000
Wesfarmers Limited 2017-05-30 42.2200 42.2200
Wesfarmers Limited 2017-05-29 42.5500 42.5500
Wesfarmers Limited 2017-05-26 42.6200 42.6200
Wesfarmers Limited 2017-05-25 42.7700 42.7700
Wesfarmers Limited 2017-05-24 42.7500 42.7500
Wesfarmers Limited 2017-05-23 42.5300 42.5300
Wesfarmers Limited 2017-05-22 42.7900 42.7900
Wesfarmers Limited 2017-05-19 43.0100 43.0100
Wesfarmers Limited 2017-05-18 43.4100 43.4100
Wesfarmers Limited 2017-05-17 43.3600 43.3600
Wesfarmers Limited 2017-05-16 43.9300 43.9300
Wesfarmers Limited 2017-05-15 43.5700 43.5700
Wesfarmers Limited 2017-05-12 43.9800 43.9800
Wesfarmers Limited 2017-05-11 44.1300 44.1300
Wesfarmers Limited 2017-05-10 44.1200 44.1200
Wesfarmers Limited 2017-05-09 43.6300 43.6300
Wesfarmers Limited 2017-05-08 43.4100 43.4100
Wesfarmers Limited 2017-05-05 43.2900 43.2900
Wesfarmers Limited 2017-05-04 43.6400 43.6400
Wesfarmers Limited 2017-05-03 43.3900 43.3900
Wesfarmers Limited 2017-05-02 43.3100 43.3100
Wesfarmers Limited 2017-05-01 43.6100 43.6100
Wesfarmers Limited 2017-04-28 43.0000 43.0000
Wesfarmers Limited 2017-04-27 43.3000 43.3000
Wesfarmers Limited 2017-04-26 43.9400 43.9400
Wesfarmers Limited 2017-04-24 43.7500 43.7500
Wesfarmers Limited 2017-04-21 43.8900 43.8900
Wesfarmers Limited 2017-04-20 44.4100 44.4100
Wesfarmers Limited 2017-04-19 44.3600 44.3600
Wesfarmers Limited 2017-04-18 44.5000 44.5000
Wesfarmers Limited 2017-04-13 45.1400 45.1400
Wesfarmers Limited 2017-04-12 44.9800 44.9800
Wesfarmers Limited 2017-04-11 44.6000 44.6000
Wesfarmers Limited 2017-04-10 44.7500 44.7500
Wesfarmers Limited 2017-04-07 44.4200 44.4200
Wesfarmers Limited 2017-04-06 44.4400 44.4400
Wesfarmers Limited 2017-04-05 44.2600 44.2600
Wesfarmers Limited 2017-04-04 44.7800 44.7800
Wesfarmers Limited 2017-04-03 45.1000 45.1000
Wesfarmers Limited 2017-03-31 45.0700 45.0700
Wesfarmers Limited 2017-03-30 45.4900 45.4900
Wesfarmers Limited 2017-03-29 44.8800 44.8800
Wesfarmers Limited 2017-03-28 44.3800 44.3800
Wesfarmers Limited 2017-03-27 44.0000 44.0000
Wesfarmers Limited 2017-03-24 43.8800 43.8800
Wesfarmers Limited 2017-03-23 43.4000 43.4000
Wesfarmers Limited 2017-03-22 43.2900 43.2900
Wesfarmers Limited 2017-03-21 43.9200 43.9200
Wesfarmers Limited 2017-03-20 43.8000 43.8000
Wesfarmers Limited 2017-03-17 44.0000 44.0000
Wesfarmers Limited 2017-03-16 44.0800 44.0800
Wesfarmers Limited 2017-03-15 43.8800 43.8800
Wesfarmers Limited 2017-03-14 44.3500 44.3500
Wesfarmers Limited 2017-03-13 44.2500 44.2500
Wesfarmers Limited 2017-03-10 44.4100 44.4100
Wesfarmers Limited 2017-03-09 43.6600 43.6600
Wesfarmers Limited 2017-03-08 43.6000 43.6000
Wesfarmers Limited 2017-03-07 43.3000 43.3000
Wesfarmers Limited 2017-03-06 42.8500 42.8500
Wesfarmers Limited 2017-03-03 42.8500 42.8500
Wesfarmers Limited 2017-03-02 43.2400 43.2400
Wesfarmers Limited 2017-03-01 42.8600 42.8600
Wesfarmers Limited 2017-02-28 42.7200 42.7200
Wesfarmers Limited 2017-02-27 42.6300 42.6300
Wesfarmers Limited 2017-02-24 43.0000 43.0000
Wesfarmers Limited 2017-02-23 43.2000 43.2000
Wesfarmers Limited 2017-02-22 43.1300 43.1300
Wesfarmers Limited 2017-02-21 42.3600 42.3600
Wesfarmers Limited 2017-02-20 43.2900 43.2900
Wesfarmers Limited 2017-02-17 43.0900 43.0900
Wesfarmers Limited 2017-02-16 42.8500 42.8500
Wesfarmers Limited 2017-02-15 43.3300 43.3300
Wesfarmers Limited 2017-02-14 42.1300 42.1300
Wesfarmers Limited 2017-02-13 42.3300 42.3300
Wesfarmers Limited 2017-02-10 41.8600 41.8600
Wesfarmers Limited 2017-02-09 40.9800 40.9800
Wesfarmers Limited 2017-02-08 40.4500 40.4500
Wesfarmers Limited 2017-02-07 40.5600 40.5600
Wesfarmers Limited 2017-02-06 40.2600 40.2600
Wesfarmers Limited 2017-02-03 40.5500 40.5500
Wesfarmers Limited 2017-02-02 40.6400 40.6400
Wesfarmers Limited 2017-02-01 40.8600 40.8600
Wesfarmers Limited 2017-01-31 40.2600 40.2600
Wesfarmers Limited 2017-01-30 40.7500 40.7500
Wesfarmers Limited 2017-01-27 41.1200 41.1200
Wesfarmers Limited 2017-01-25 40.7000 40.7000
Wesfarmers Limited 2017-01-24 41.2000 41.2000
Wesfarmers Limited 2017-01-23 40.9700 40.9700
Wesfarmers Limited 2017-01-20 41.5900 41.5900
Wesfarmers Limited 2017-01-19 41.5000 41.5000
Wesfarmers Limited 2017-01-18 41.6000 41.6000
Wesfarmers Limited 2017-01-17 41.5200 41.5200
Wesfarmers Limited 2017-01-16 41.8200 41.8200
Wesfarmers Limited 2017-01-13 41.6700 41.6700
Wesfarmers Limited 2017-01-12 41.7000 41.7000
Wesfarmers Limited 2017-01-11 42.1700 42.1700
Wesfarmers Limited 2017-01-10 42.2800 42.2800
Wesfarmers Limited 2017-01-09 42.1400 42.1400
Wesfarmers Limited 2017-01-06 42.3100 42.3100
Wesfarmers Limited 2017-01-05 42.4200 42.4200
Wesfarmers Limited 2017-01-04 42.4400 42.4400
Wesfarmers Limited 2017-01-03 42.7100 42.7100
Wesfarmers Limited 2016-12-30 42.1400 42.1400
Wesfarmers Limited 2016-12-29 42.8000 42.8000
Wesfarmers Limited 2016-12-28 42.5300 42.5300
Wesfarmers Limited 2016-12-23 42.0800 42.0800
Wesfarmers Limited 2016-12-22 42.4100 42.4100
Wesfarmers Limited 2016-12-21 42.0700 42.0700
Wesfarmers Limited 2016-12-20 42.2900 42.2900
Wesfarmers Limited 2016-12-19 41.8200 41.8200
Wesfarmers Limited 2016-12-16 41.4500 41.4500
Wesfarmers Limited 2016-12-15 41.2400 41.2400
Wesfarmers Limited 2016-12-14 41.6000 41.6000
Wesfarmers Limited 2016-12-13 41.2500 41.2500
Wesfarmers Limited 2016-12-12 40.8100 40.8100
Wesfarmers Limited 2016-12-09 40.7500 40.7500
Wesfarmers Limited 2016-12-08 40.7700 40.7700
Wesfarmers Limited 2016-12-07 40.3800 40.3800
Wesfarmers Limited 2016-12-06 40.1900 40.1900
Wesfarmers Limited 2016-12-05 40.3500 40.3500
Wesfarmers Limited 2016-12-02 40.8800 40.8800
Wesfarmers Limited 2016-12-01 41.5100 41.5100
Wesfarmers Limited 2016-11-30 41.7800 41.7800
Wesfarmers Limited 2016-11-29 42.0500 42.0500
Wesfarmers Limited 2016-11-28 42.1300 42.1300
Wesfarmers Limited 2016-11-25 42.1800 42.1800
Wesfarmers Limited 2016-11-24 42.1500 42.1500
Wesfarmers Limited 2016-11-23 41.6400 41.6400
Wesfarmers Limited 2016-11-22 41.2200 41.2200
Wesfarmers Limited 2016-11-21 40.5300 40.5300
Wesfarmers Limited 2016-11-18 41.1600 41.1600
Wesfarmers Limited 2016-11-17 41.3700 41.3700
Wesfarmers Limited 2016-11-16 41.0000 41.0000
Wesfarmers Limited 2016-11-15 40.5000 40.5000
Wesfarmers Limited 2016-11-14 41.1600 41.1600
Wesfarmers Limited 2016-11-11 41.4300 41.4300
Wesfarmers Limited 2016-11-10 41.1700 41.1700
Wesfarmers Limited 2016-11-09 40.4600 40.4600
Wesfarmers Limited 2016-11-08 41.1400 41.1400
Wesfarmers Limited 2016-11-07 40.8300 40.8300
Wesfarmers Limited 2016-11-04 40.4000 40.4000
Wesfarmers Limited 2016-11-03 40.7800 40.7800
Wesfarmers Limited 2016-11-02 40.3500 40.3500
Wesfarmers Limited 2016-11-01 40.5600 40.5600
Wesfarmers Limited 2016-10-31 41.0100 41.0100
Wesfarmers Limited 2016-10-28 40.3200 40.3200
Wesfarmers Limited 2016-10-27 40.3200 40.3200
Wesfarmers Limited 2016-10-26 41.4500 41.4500
Wesfarmers Limited 2016-10-25 43.9600 43.9600
Wesfarmers Limited 2016-10-24 44.2500 44.2500
Wesfarmers Limited 2016-10-21 44.1200 44.1200
Wesfarmers Limited 2016-10-20 44.2800 44.2800
Wesfarmers Limited 2016-10-19 44.6000 44.6000
Wesfarmers Limited 2016-10-18 45.3000 45.3000
Wesfarmers Limited 2016-10-17 45.3800 45.3800
Wesfarmers Limited 2016-10-14 45.5100 45.5100
Wesfarmers Limited 2016-10-13 45.3300 45.3300
Wesfarmers Limited 2016-10-12 45.0100 45.0100
Wesfarmers Limited 2016-10-11 45.3500 45.3500
Wesfarmers Limited 2016-10-10 45.3700 45.3700
Wesfarmers Limited 2016-10-07 45.3600 45.3600
Wesfarmers Limited 2016-10-06 45.1000 45.1000
Wesfarmers Limited 2016-10-05 44.5300 44.5300
Wesfarmers Limited 2016-10-04 44.5600 44.5600
Wesfarmers Limited 2016-10-03 44.3400 44.3400
Wesfarmers Limited 2016-09-30 44.1000 44.1000
Wesfarmers Limited 2016-09-29 44.1500 44.1500
Wesfarmers Limited 2016-09-28 44.2900 44.2900
Wesfarmers Limited 2016-09-27 43.9700 43.9700
Wesfarmers Limited 2016-09-26 43.7300 43.7300
Wesfarmers Limited 2016-09-23 44.0400 44.0400
Wesfarmers Limited 2016-09-22 43.9900 43.9900
Wesfarmers Limited 2016-09-21 43.9400 43.9400
Wesfarmers Limited 2016-09-20 43.1700 43.1700
Wesfarmers Limited 2016-09-19 42.8300 42.8300
Wesfarmers Limited 2016-09-16 43.0600 43.0600
Wesfarmers Limited 2016-09-15 42.8600 42.8600
Wesfarmers Limited 2016-09-14 42.6400 42.6400
Wesfarmers Limited 2016-09-13 42.1400 42.1400
Wesfarmers Limited 2016-09-12 42.5000 42.5000
Wesfarmers Limited 2016-09-09 42.6500 42.6500
Wesfarmers Limited 2016-09-08 43.1100 43.1100
Wesfarmers Limited 2016-09-07 43.0400 43.0400
Wesfarmers Limited 2016-09-06 42.5800 42.5800
Wesfarmers Limited 2016-09-05 42.6000 42.6000
Wesfarmers Limited 2016-09-02 42.4000 42.4000
Wesfarmers Limited 2016-09-01 42.5300 42.5300
Wesfarmers Limited 2016-08-31 42.4400 42.4400
Wesfarmers Limited 2016-08-30 43.0300 43.0300
Wesfarmers Limited 2016-08-29 43.6100 43.6100
Wesfarmers Limited 2016-08-26 44.3300 44.3300
Wesfarmers Limited 2016-08-25 43.6600 43.6600
Wesfarmers Limited 2016-08-24 42.6300 42.6300
Wesfarmers Limited 2016-08-23 43.5800 43.5800
Wesfarmers Limited 2016-08-22 43.2300 43.2300
Wesfarmers Limited 2016-08-19 43.0300 43.0300
Wesfarmers Limited 2016-08-18 42.9800 42.9800
Wesfarmers Limited 2016-08-17 43.2200 43.2200
Wesfarmers Limited 2016-08-16 42.6400 42.6400
Wesfarmers Limited 2016-08-15 42.6000 42.6000
Wesfarmers Limited 2016-08-12 42.5900 42.5900
Wesfarmers Limited 2016-08-11 42.4600 42.4600
Wesfarmers Limited 2016-08-10 42.2700 42.2700
Wesfarmers Limited 2016-08-09 42.4800 42.4800
Wesfarmers Limited 2016-08-08 42.5400 42.5400
Wesfarmers Limited 2016-08-05 42.3300 42.3300
Wesfarmers Limited 2016-08-04 42.5800 42.5800
Wesfarmers Limited 2016-08-03 42.5500 42.5500
Wesfarmers Limited 2016-08-02 43.0100 43.0100
Wesfarmers Limited 2016-08-01 43.0000 43.0000
Wesfarmers Limited 2016-07-29 42.9300 42.9300
Wesfarmers Limited 2016-07-28 42.8200 42.8200
Wesfarmers Limited 2016-07-27 42.5000 42.5000
Wesfarmers Limited 2016-07-26 42.5900 42.5900
Wesfarmers Limited 2016-07-25 42.2500 42.2500
Wesfarmers Limited 2016-07-22 41.8000 41.8000
Wesfarmers Limited 2016-07-21 42.0400 42.0400
Wesfarmers Limited 2016-07-20 41.9100 41.9100
Wesfarmers Limited 2016-07-19 41.3500 41.3500
Wesfarmers Limited 2016-07-18 41.1300 41.1300
Wesfarmers Limited 2016-07-15 40.9000 40.9000
Wesfarmers Limited 2016-07-14 40.8000 40.8000
Wesfarmers Limited 2016-07-13 40.5400 40.5400
Wesfarmers Limited 2016-07-12 40.8700 40.8700
Wesfarmers Limited 2016-07-11 41.0000 41.0000
Wesfarmers Limited 2016-07-08 40.4300 40.4300
Wesfarmers Limited 2016-07-07 40.0500 40.0500
Wesfarmers Limited 2016-07-06 39.8700 39.8700
Wesfarmers Limited 2016-07-05 39.7500 39.7500
Wesfarmers Limited 2016-07-04 40.2700 40.2700
Wesfarmers Limited 2016-07-01 40.1800 40.1800
Wesfarmers Limited 2016-06-30 40.1000 40.1000
Wesfarmers Limited 2016-06-29 39.6400 39.6400
Wesfarmers Limited 2016-06-28 39.3600 39.3600
Wesfarmers Limited 2016-06-27 39.2100 39.2100
Wesfarmers Limited 2016-06-24 39.2600 39.2600
Wesfarmers Limited 2016-06-23 40.8000 40.8000
Wesfarmers Limited 2016-06-22 40.3400 40.3400
Wesfarmers Limited 2016-06-21 40.6000 40.6000
Wesfarmers Limited 2016-06-20 40.6300 40.6300
Wesfarmers Limited 2016-06-17 39.8400 39.8400
Wesfarmers Limited 2016-06-16 39.9600 39.9600
Wesfarmers Limited 2016-06-15 40.1500 40.1500
Wesfarmers Limited 2016-06-14 40.1300 40.1300
Wesfarmers Limited 2016-06-10 40.9200 40.9200
Wesfarmers Limited 2016-06-09 41.0700 41.0700
Wesfarmers Limited 2016-06-08 41.0700 41.0700
Wesfarmers Limited 2016-06-07 40.3400 40.3400
Wesfarmers Limited 2016-06-06 40.7300 40.7300
Wesfarmers Limited 2016-06-03 40.4400 40.4400
Wesfarmers Limited 2016-06-02 40.0600 40.0600
Wesfarmers Limited 2016-06-01 40.4300 40.4300
Wesfarmers Limited 2016-05-31 40.6300 40.6300
Wesfarmers Limited 2016-05-30 41.5000 41.5000
Wesfarmers Limited 2016-05-27 41.1700 41.1700
Wesfarmers Limited 2016-05-26 40.4000 40.4000
Wesfarmers Limited 2016-05-25 41.9000 41.9000
Wesfarmers Limited 2016-05-24 41.9700 41.9700
Wesfarmers Limited 2016-05-23 42.7200 42.7200
Wesfarmers Limited 2016-05-20 42.8600 42.8600
Wesfarmers Limited 2016-05-19 42.4800 42.4800
Wesfarmers Limited 2016-05-18 42.8500 42.8500
Wesfarmers Limited 2016-05-17 43.2900 43.2900
Wesfarmers Limited 2016-05-16 42.8900 42.8900
Wesfarmers Limited 2016-05-13 42.5200 42.5200
Wesfarmers Limited 2016-05-12 42.9000 42.9000
Wesfarmers Limited 2016-05-11 43.1600 43.1600
Wesfarmers Limited 2016-05-10 43.1500 43.1500
Wesfarmers Limited 2016-05-09 43.1600 43.1600
Wesfarmers Limited 2016-05-06 42.5600 42.5600
Wesfarmers Limited 2016-05-05 42.0500 42.0500
Wesfarmers Limited 2016-05-04 42.7500 42.7500
Wesfarmers Limited 2016-05-03 43.4300 43.4300
Wesfarmers Limited 2016-05-02 42.9600 42.9600
Wesfarmers Limited 2016-04-29 42.7700 42.7700
Wesfarmers Limited 2016-04-28 42.6800 42.6800
Wesfarmers Limited 2016-04-27 42.2400 42.2400
Wesfarmers Limited 2016-04-26 42.1800 42.1800
Wesfarmers Limited 2016-04-22 41.8200 41.8200
Wesfarmers Limited 2016-04-21 42.2000 42.2000
Wesfarmers Limited 2016-04-20 41.0600 41.0600
Wesfarmers Limited 2016-04-19 40.8200 40.8200
Wesfarmers Limited 2016-04-18 41.1300 41.1300
Wesfarmers Limited 2016-04-15 41.6200 41.6200
Wesfarmers Limited 2016-04-14 40.7400 40.7400
Wesfarmers Limited 2016-04-13 39.8000 39.8000
Wesfarmers Limited 2016-04-12 39.5300 39.5300
Wesfarmers Limited 2016-04-11 40.0200 40.0200
Wesfarmers Limited 2016-04-08 40.3300 40.3300
Wesfarmers Limited 2016-04-07 40.4600 40.4600
Wesfarmers Limited 2016-04-06 40.5000 40.5000
Wesfarmers Limited 2016-04-05 40.5000 40.5000
Wesfarmers Limited 2016-04-04 40.8600 40.8600
Wesfarmers Limited 2016-04-01 40.7000 40.7000
Wesfarmers Limited 2016-03-31 41.4500 41.4500
Wesfarmers Limited 2016-03-30 41.2700 41.2700
Wesfarmers Limited 2016-03-29 41.5800 41.5800
Wesfarmers Limited 2016-03-24 42.0900 42.0900
Wesfarmers Limited 2016-03-23 42.0500 42.0500
Wesfarmers Limited 2016-03-22 41.7700 41.7700
Wesfarmers Limited 2016-03-21 41.5700 41.5700
Wesfarmers Limited 2016-03-18 41.7600 41.7600
Wesfarmers Limited 2016-03-17 41.5000 41.5000
Wesfarmers Limited 2016-03-16 40.9800 40.9800
Wesfarmers Limited 2016-03-15 41.2700 41.2700
Wesfarmers Limited 2016-03-11 41.7900 41.7900
Wesfarmers Limited 2016-03-10 41.3000 41.3000
Wesfarmers Limited 2016-03-09 41.5600 41.5600
Wesfarmers Limited 2016-03-08 40.8600 40.8600
Wesfarmers Limited 2016-03-07 40.5200 40.5200
Wesfarmers Limited 2016-03-04 40.3700 40.3700
Wesfarmers Limited 2016-03-03 40.2000 40.2000
Wesfarmers Limited 2016-03-02 40.0700 40.0700
Wesfarmers Limited 2016-03-01 39.0500 39.0500
Wesfarmers Limited 2016-02-29 40.0500 40.0500
Wesfarmers Limited 2016-02-26 40.3300 40.3300
Wesfarmers Limited 2016-02-25 40.3800 40.3800
Wesfarmers Limited 2016-02-24 41.5000 41.5000
Wesfarmers Limited 2016-02-23 43.6200 43.6200
Wesfarmers Limited 2016-02-22 43.8400 43.8400
Wesfarmers Limited 2016-02-19 43.4300 43.4300
Wesfarmers Limited 2016-02-18 43.7800 43.7800
Wesfarmers Limited 2016-02-17 43.0300 43.0300
Wesfarmers Limited 2016-02-16 43.1300 43.1300
Wesfarmers Limited 2016-02-15 42.8000 42.8000
Wesfarmers Limited 2016-02-12 42.4300 42.4300
Wesfarmers Limited 2016-02-11 42.7500 42.7500
Wesfarmers Limited 2016-02-10 42.1200 42.1200
Wesfarmers Limited 2016-02-09 42.8500 42.8500
Wesfarmers Limited 2016-02-08 43.2500 43.2500
Wesfarmers Limited 2016-02-05 42.9300 42.9300
Wesfarmers Limited 2016-02-04 42.9100 42.9100
Wesfarmers Limited 2016-02-03 42.7300 42.7300
Wesfarmers Limited 2016-02-02 42.8200 42.8200
Wesfarmers Limited 2016-02-01 42.6300 42.6300
Wesfarmers Limited 2016-01-29 42.1700 42.1700
Wesfarmers Limited 2016-01-28 41.9500 41.9500
Wesfarmers Limited 2016-01-27 41.8800 41.8800
Wesfarmers Limited 2016-01-25 42.1100 42.1100
Wesfarmers Limited 2016-01-22 41.7700 41.7700
Wesfarmers Limited 2016-01-21 41.1500 41.1500
Wesfarmers Limited 2016-01-20 40.0500 40.0500
Wesfarmers Limited 2016-01-19 39.7000 39.7000
Wesfarmers Limited 2016-01-18 40.1200 40.1200
Wesfarmers Limited 2016-01-15 39.3200 39.3200
Wesfarmers Limited 2016-01-14 39.4000 39.4000
Wesfarmers Limited 2016-01-13 39.9500 39.9500
Wesfarmers Limited 2016-01-12 39.4600 39.4600
Wesfarmers Limited 2016-01-11 39.7500 39.7500
Wesfarmers Limited 2016-01-08 39.6500 39.6500
Wesfarmers Limited 2016-01-07 39.9700 39.9700
Wesfarmers Limited 2016-01-06 40.8300 40.8300
Wesfarmers Limited 2016-01-05 40.8600 40.8600
Wesfarmers Limited 2016-01-04 41.5600 41.5600
Wesfarmers Limited 2015-12-31 41.6100 41.6100
Wesfarmers Limited 2015-12-30 41.9700 41.9700
Wesfarmers Limited 2015-12-29 41.7800 41.7800
Wesfarmers Limited 2015-12-24 40.6800 40.6800
Wesfarmers Limited 2015-12-23 40.3100 40.3100
Wesfarmers Limited 2015-12-22 40.2800 40.2800
Wesfarmers Limited 2015-12-21 40.0500 40.0500
Wesfarmers Limited 2015-12-18 39.9200 39.9200
Wesfarmers Limited 2015-12-17 39.3500 39.3500
Wesfarmers Limited 2015-12-16 38.8000 38.8000
Wesfarmers Limited 2015-12-15 37.3000 37.3000
Wesfarmers Limited 2015-12-14 37.2300 37.2300
Wesfarmers Limited 2015-12-11 37.8700 37.8700
Wesfarmers Limited 2015-12-10 37.7200 37.7200
Wesfarmers Limited 2015-12-09 37.9900 37.9900
Wesfarmers Limited 2015-12-08 38.4200 38.4200
Wesfarmers Limited 2015-12-07 38.5000 38.5000
Wesfarmers Limited 2015-12-04 38.5400 38.5400
Wesfarmers Limited 2015-12-03 38.9100 38.9100
Wesfarmers Limited 2015-12-02 39.1200 39.1200
Wesfarmers Limited 2015-12-01 38.9700 38.9700
Wesfarmers Limited 2015-11-30 38.0900 38.0900
Wesfarmers Limited 2015-11-27 38.3200 38.3200
Wesfarmers Limited 2015-11-26 38.5300 38.5300
Wesfarmers Limited 2015-11-25 38.6800 38.6800
Wesfarmers Limited 2015-11-24 39.1800 39.1800
Wesfarmers Limited 2015-11-23 39.4200 39.4200
Wesfarmers Limited 2015-11-20 39.0100 39.0100
Wesfarmers Limited 2015-11-19 38.7000 38.7000
Wesfarmers Limited 2015-11-18 37.4600 37.4600
Wesfarmers Limited 2015-11-17 37.6300 37.6300
Wesfarmers Limited 2015-11-16 37.0600 37.0600
Wesfarmers Limited 2015-11-13 37.3800 37.3800
Wesfarmers Limited 2015-11-12 38.7000 38.7000
Wesfarmers Limited 2015-11-11 38.8900 38.8900
Wesfarmers Limited 2015-11-10 38.5100 38.5100
Wesfarmers Limited 2015-11-09 38.7200 38.7200
Wesfarmers Limited 2015-11-06 39.1300 39.1300
Wesfarmers Limited 2015-11-05 38.8700 38.8700
Wesfarmers Limited 2015-11-04 39.3000 39.3000
Wesfarmers Limited 2015-11-03 39.1400 39.1400
Wesfarmers Limited 2015-11-02 38.9100 38.9100
Wesfarmers Limited 2015-10-30 39.4100 39.4100
Wesfarmers Limited 2015-10-29 40.1800 40.1800
Wesfarmers Limited 2015-10-28 41.9900 41.9900
Wesfarmers Limited 2015-10-27 41.9300 41.9300
Wesfarmers Limited 2015-10-26 41.4500 41.4500
Wesfarmers Limited 2015-10-23 41.6800 41.6800
Wesfarmers Limited 2015-10-22 40.9200 40.9200
Wesfarmers Limited 2015-10-21 40.7000 40.7000
Wesfarmers Limited 2015-10-20 40.4900 40.4900
Wesfarmers Limited 2015-10-19 40.2800 40.2800
Wesfarmers Limited 2015-10-16 40.4700 40.4700
Wesfarmers Limited 2015-10-15 40.3400 40.3400
Wesfarmers Limited 2015-10-14 40.2300 40.2300
Wesfarmers Limited 2015-10-12 40.2000 40.2000
Wesfarmers Limited 2015-10-09 40.3500 40.3500
Wesfarmers Limited 2015-10-08 39.7800 39.7800
Wesfarmers Limited 2015-10-07 40.0000 40.0000
Wesfarmers Limited 2015-10-06 39.9000 39.9000
Wesfarmers Limited 2015-10-05 40.0000 40.0000
Wesfarmers Limited 2015-10-02 39.2700 39.2700
Wesfarmers Limited 2015-10-01 39.8800 39.8800
Wesfarmers Limited 2015-09-30 39.2200 39.2200
Wesfarmers Limited 2015-09-29 38.3200 38.3200
Wesfarmers Limited 2015-09-28 39.5600 39.5600
Wesfarmers Limited 2015-09-25 39.1500 39.1500
Wesfarmers Limited 2015-09-24 39.1400 39.1400
Wesfarmers Limited 2015-09-23 38.1800 38.1800
Wesfarmers Limited 2015-09-22 39.0300 39.0300
Wesfarmers Limited 2015-09-21 38.6600 38.6600
Wesfarmers Limited 2015-09-18 39.2000 39.2000
Wesfarmers Limited 2015-09-17 39.2000 39.2000
Wesfarmers Limited 2015-09-16 38.9700 38.9700
Wesfarmers Limited 2015-09-15 38.8500 38.8500
Wesfarmers Limited 2015-09-14 39.2800 39.2800
Wesfarmers Limited 2015-09-11 39.1900 39.1900
Wesfarmers Limited 2015-09-10 39.4200 39.4200
Wesfarmers Limited 2015-09-09 40.1500 40.1500
Wesfarmers Limited 2015-09-08 39.7900 39.7900
Wesfarmers Limited 2015-09-07 39.3900 39.3900
Wesfarmers Limited 2015-09-04 39.4300 39.4300
Wesfarmers Limited 2015-09-03 39.4300 39.4300
Wesfarmers Limited 2015-09-02 39.7500 39.7500
Wesfarmers Limited 2015-09-01 40.0000 40.0000
Wesfarmers Limited 2015-08-31 40.6600 40.6600
Wesfarmers Limited 2015-08-28 41.4500 41.4500
Wesfarmers Limited 2015-08-27 41.0300 41.0300
Wesfarmers Limited 2015-08-26 40.1600 40.1600
Wesfarmers Limited 2015-08-24 40.0500 40.0500
Wesfarmers Limited 2015-08-21 40.8100 40.8100
Wesfarmers Limited 2015-08-20 40.8600 40.8600
Wesfarmers Limited 2015-08-19 40.3800 40.3800
Wesfarmers Limited 2015-08-18 39.6600 39.6600
Wesfarmers Limited 2015-08-17 39.8500 39.8500
Wesfarmers Limited 2015-08-14 40.3800 40.3800
Wesfarmers Limited 2015-08-13 40.8500 40.8500
Wesfarmers Limited 2015-08-12 41.0500 41.0500
Wesfarmers Limited 2015-08-11 41.5500 41.5500
Wesfarmers Limited 2015-08-10 41.4300 41.4300
Wesfarmers Limited 2015-08-07 41.9300 41.9300
Wesfarmers Limited 2015-08-06 42.4800 42.4800
Wesfarmers Limited 2015-08-05 42.7800 42.7800
Wesfarmers Limited 2015-08-04 43.0700 43.0700
Wesfarmers Limited 2015-08-03 39.4800 39.4800
Wesfarmers Limited 2015-07-31 42.4500 42.4500
Wesfarmers Limited 2015-07-30 42.3400 42.3400
Wesfarmers Limited 2015-07-29 41.6900 41.6900
Wesfarmers Limited 2015-07-28 41.3800 41.3800
Wesfarmers Limited 2015-07-27 41.3200 41.3200
Wesfarmers Limited 2015-07-24 41.3000 41.3000
Wesfarmers Limited 2015-07-23 41.6000 41.6000
Wesfarmers Limited 2015-07-22 41.6800 41.6800
Wesfarmers Limited 2015-07-21 42.2200 42.2200
Wesfarmers Limited 2015-07-20 41.9200 41.9200
Wesfarmers Limited 2015-07-17 41.7500 41.7500
Wesfarmers Limited 2015-07-16 41.7400 41.7400
Wesfarmers Limited 2015-07-15 41.5800 41.5800
Wesfarmers Limited 2015-07-14 40.5500 40.5500
Wesfarmers Limited 2015-07-13 39.6700 39.6700
Wesfarmers Limited 2015-07-10 39.8800 39.8800
Wesfarmers Limited 2015-07-09 39.9100 39.9100
Wesfarmers Limited 2015-07-08 39.7200 39.7200
Wesfarmers Limited 2015-07-07 40.3500 40.3500
Wesfarmers Limited 2015-07-06 39.4100 39.4100
Wesfarmers Limited 2015-07-03 39.7500 39.7500
Wesfarmers Limited 2015-07-02 39.9600 39.9600
Wesfarmers Limited 2015-07-01 39.2500 39.2500
Wesfarmers Limited 2015-06-30 39.0300 39.0300
Wesfarmers Limited 2015-06-29 38.7100 38.7100
Wesfarmers Limited 2015-06-26 39.4800 39.4800
Wesfarmers Limited 2015-06-25 39.9100 39.9100
Wesfarmers Limited 2015-06-24 40.4500 40.4500
Wesfarmers Limited 2015-06-23 40.4800 40.4800
Wesfarmers Limited 2015-06-22 40.2700 40.2700
Wesfarmers Limited 2015-06-19 40.2000 40.2000
Wesfarmers Limited 2015-06-18 40.2000 40.2000
Wesfarmers Limited 2015-06-17 41.4000 41.4000
Wesfarmers Limited 2015-06-16 41.3200 41.3200
Wesfarmers Limited 2015-06-15 41.1100 41.1100
Wesfarmers Limited 2015-06-12 41.3100 41.3100
Wesfarmers Limited 2015-06-11 41.5500 41.5500
Wesfarmers Limited 2015-06-10 41.5500 41.5500
Wesfarmers Limited 2015-06-09 41.2800 41.2800
Wesfarmers Limited 2015-06-05 41.8200 41.8200
Wesfarmers Limited 2015-06-04 41.4500 41.4500
Wesfarmers Limited 2015-06-03 42.1200 42.1200
Wesfarmers Limited 2015-06-02 42.3800 42.3800
Wesfarmers Limited 2015-06-01 42.9300 42.9300
Wesfarmers Limited 2015-05-29 43.6600 43.6600
Wesfarmers Limited 2015-05-28 43.6000 43.6000
Wesfarmers Limited 2015-05-27 43.4000 43.4000
Wesfarmers Limited 2015-05-26 44.0800 44.0800
Wesfarmers Limited 2015-05-25 43.9000 43.9000
Wesfarmers Limited 2015-05-22 43.3300 43.3300
Wesfarmers Limited 2015-05-21 43.3600 43.3600
Wesfarmers Limited 2015-05-20 43.4300 43.4300
Wesfarmers Limited 2015-05-19 43.7100 43.7100
Wesfarmers Limited 2015-05-18 44.5000 44.5000
Wesfarmers Limited 2015-05-15 44.9700 44.9700
Wesfarmers Limited 2015-05-14 44.5700 44.5700
Wesfarmers Limited 2015-05-13 44.1500 44.1500
Wesfarmers Limited 2015-05-12 43.5000 43.5000
Wesfarmers Limited 2015-05-11 43.3500 43.3500
Wesfarmers Limited 2015-05-08 43.7400 43.7400
Wesfarmers Limited 2015-05-07 43.8000 43.8000
Wesfarmers Limited 2015-05-06 44.3500 44.3500
Wesfarmers Limited 2015-05-05 44.5800 44.5800
Wesfarmers Limited 2015-05-04 44.3000 44.3000
Wesfarmers Limited 2015-05-01 43.6400 43.6400
Wesfarmers Limited 2015-04-30 43.7100 43.7100
Wesfarmers Limited 2015-04-29 43.0000 43.0000
Wesfarmers Limited 2015-04-28 43.1500 43.1500
Wesfarmers Limited 2015-04-27 43.1700 43.1700
Wesfarmers Limited 2015-04-24 42.6300 42.6300
Wesfarmers Limited 2015-04-23 42.1300 42.1300
Wesfarmers Limited 2015-04-22 42.4500 42.4500
Wesfarmers Limited 2015-04-21 42.7400 42.7400
Wesfarmers Limited 2015-04-20 42.5100 42.5100
Wesfarmers Limited 2015-04-17 43.0000 43.0000
Wesfarmers Limited 2015-04-16 43.6100 43.6100
Wesfarmers Limited 2015-04-15 43.3500 43.3500
Wesfarmers Limited 2015-04-14 43.8000 43.8000
Wesfarmers Limited 2015-04-13 44.2200 44.2200
Wesfarmers Limited 2015-04-10 44.4000 44.4000
Wesfarmers Limited 2015-04-09 43.7200 43.7200
Wesfarmers Limited 2015-04-08 43.8500 43.8500
Wesfarmers Limited 2015-04-07 43.5600 43.5600
Wesfarmers Limited 2015-04-02 43.5100 43.5100
Wesfarmers Limited 2015-04-01 43.5500 43.5500
Wesfarmers Limited 2015-03-31 43.9600 43.9600
Wesfarmers Limited 2015-03-30 43.5200 43.5200
Wesfarmers Limited 2015-03-27 44.0700 44.0700
Wesfarmers Limited 2015-03-26 43.4100 43.4100
Wesfarmers Limited 2015-03-25 44.0700 44.0700
Wesfarmers Limited 2015-03-24 44.2200 44.2200
Wesfarmers Limited 2015-03-23 43.9900 43.9900
Wesfarmers Limited 2015-03-19 44.0500 44.0500
Wesfarmers Limited 2015-03-18 43.9000 43.9000
Wesfarmers Limited 2015-03-17 43.9300 43.9300
Wesfarmers Limited 2015-03-16 43.4700 43.4700
Wesfarmers Limited 2015-03-13 43.3500 43.3500
Wesfarmers Limited 2015-03-12 43.6600 43.6600
Wesfarmers Limited 2015-03-11 43.5500 43.5500
Wesfarmers Limited 2015-03-10 43.6000 43.6000
Wesfarmers Limited 2015-03-09 43.6000 43.6000
Wesfarmers Limited 2015-03-06 43.9300 43.9300
Wesfarmers Limited 2015-03-05 43.7700 43.7700
Wesfarmers Limited 2015-03-04 43.2600 43.2600
Wesfarmers Limited 2015-03-03 43.6600 43.6600
Wesfarmers Limited 2015-03-02 43.3000 43.3000
Wesfarmers Limited 2015-02-27 43.8500 43.8500
Wesfarmers Limited 2015-02-26 45.4400 45.4400
Wesfarmers Limited 2015-02-25 45.6000 45.6000
Wesfarmers Limited 2015-02-24 45.4600 45.4600
Wesfarmers Limited 2015-02-23 46.7100 46.7100
Wesfarmers Limited 2015-02-20 46.3900 46.3900
Wesfarmers Limited 2015-02-19 45.1800 45.1800
Wesfarmers Limited 2015-02-18 45.8900 45.8900
Wesfarmers Limited 2015-02-17 45.2500 45.2500
Wesfarmers Limited 2015-02-16 44.7500 44.7500
Wesfarmers Limited 2015-02-13 44.6700 44.6700
Wesfarmers Limited 2015-02-12 43.8300 43.8300
Wesfarmers Limited 2015-02-11 44.1900 44.1900
Wesfarmers Limited 2015-02-10 44.1700 44.1700
Wesfarmers Limited 2015-02-09 44.4500 44.4500
Wesfarmers Limited 2015-02-06 44.7700 44.7700
Wesfarmers Limited 2015-02-05 44.7100 44.7100
Wesfarmers Limited 2015-02-04 44.5300 44.5300
Wesfarmers Limited 2015-02-03 44.1700 44.1700
Wesfarmers Limited 2015-02-02 43.9800 43.9800
Wesfarmers Limited 2015-01-30 43.5900 43.5900
Wesfarmers Limited 2015-01-29 43.7000 43.7000
Wesfarmers Limited 2015-01-28 43.4500 43.4500
Wesfarmers Limited 2015-01-27 43.6900 43.6900
Wesfarmers Limited 2015-01-23 43.1500 43.1500
Wesfarmers Limited 2015-01-22 43.6000 43.6000
Wesfarmers Limited 2015-01-21 43.4700 43.4700
Wesfarmers Limited 2015-01-20 42.5700 42.5700
Wesfarmers Limited 2015-01-19 42.4800 42.4800
Wesfarmers Limited 2015-01-16 42.6200 42.6200
Wesfarmers Limited 2015-01-15 42.6000 42.6000
Wesfarmers Limited 2015-01-14 42.1600 42.1600
Wesfarmers Limited 2015-01-13 42.4900 42.4900
Wesfarmers Limited 2015-01-12 42.4300 42.4300
Wesfarmers Limited 2015-01-09 42.7200 42.7200
Wesfarmers Limited 2015-01-08 41.8100 41.8100
Wesfarmers Limited 2015-01-07 41.4300 41.4300
Wesfarmers Limited 2015-01-06 41.7000 41.7000
Wesfarmers Limited 2015-01-05 41.8700 41.8700
Wesfarmers Limited 2015-01-02 41.9100 41.9100
Wesfarmers Limited 2014-12-31 41.7200 41.7200
Wesfarmers Limited 2014-12-30 42.0200 42.0200
Wesfarmers Limited 2014-12-29 42.4400 42.4400
Wesfarmers Limited 2014-12-24 41.9200 41.9200
Wesfarmers Limited 2014-12-23 41.5400 41.5400
Wesfarmers Limited 2014-12-22 41.9400 41.9400
Wesfarmers Limited 2014-12-19 41.3100 41.3100
Wesfarmers Limited 2014-12-18 40.6000 40.6000
Wesfarmers Limited 2014-12-17 40.5200 40.5200
Wesfarmers Limited 2014-12-16 40.3700 40.3700
Wesfarmers Limited 2014-12-15 40.5200 40.5200
Wesfarmers Limited 2014-12-12 41.4200 41.4200
Wesfarmers Limited 2014-12-11 41.6000 41.6000
Wesfarmers Limited 2014-12-10 41.7300 41.7300
Wesfarmers Limited 2014-12-09 42.6400 42.6400
Wesfarmers Limited 2014-12-08 42.8300 42.8300
Wesfarmers Limited 2014-11-25 42.2200 42.2200
Wesfarmers Limited 2014-11-21 41.5600 41.5600
Wesfarmers Limited 2014-11-20 42.1000 42.1000
Wesfarmers Limited 2014-11-19 42.8900 42.8900
Wesfarmers Limited 2014-11-18 43.6700 43.6700
Wesfarmers Limited 2014-11-17 43.7800 43.7800
Wesfarmers Limited 2014-11-14 44.0900 44.0900
Wesfarmers Limited 2014-11-13 44.1200 44.1200
Wesfarmers Limited 2014-11-12 44.3800 44.3800
Wesfarmers Limited 2014-11-11 44.7800 44.7800
Wesfarmers Limited 2014-11-10 44.6700 44.6700
Wesfarmers Limited 2014-11-07 44.8000 44.8000
Wesfarmers Limited 2014-11-06 44.0400 44.0400
Wesfarmers Limited 2014-11-05 43.9300 43.9300
Wesfarmers Limited 2014-11-04 44.0400 44.0400
Wesfarmers Limited 2014-11-03 44.1500 44.1500
Wesfarmers Limited 2014-10-31 44.1400 44.1400
Wesfarmers Limited 2014-10-30 43.9200 43.9200
Wesfarmers Limited 2014-10-29 43.3500 43.3500
Wesfarmers Limited 2014-10-28 43.0200 43.0200
Wesfarmers Limited 2014-10-27 43.0600 43.0600
Wesfarmers Limited 2014-10-24 42.5000 42.5000
Wesfarmers Limited 2014-10-23 42.2300 42.2300
Wesfarmers Limited 2014-10-22 41.8500 41.8500
Wesfarmers Limited 2014-10-21 41.4200 41.4200
Wesfarmers Limited 2014-10-20 41.3500 41.3500
Wesfarmers Limited 2014-10-17 41.0200 41.0200
Wesfarmers Limited 2014-10-16 41.2200 41.2200
Wesfarmers Limited 2014-10-15 41.1400 41.1400
Wesfarmers Limited 2014-10-14 40.7800 40.7800
Wesfarmers Limited 2014-10-13 40.0000 40.0000
Wesfarmers Limited 2014-10-10 40.8300 40.8300
Wesfarmers Limited 2014-10-09 41.9400 41.9400
Wesfarmers Limited 2014-10-08 41.8000 41.8000
Wesfarmers Limited 2014-10-07 42.0000 42.0000
Wesfarmers Limited 2014-10-06 42.1900 42.1900
Wesfarmers Limited 2014-10-03 42.3900 42.3900
Wesfarmers Limited 2014-10-02 42.0800 42.0800
Wesfarmers Limited 2014-10-01 42.3300 42.3300
Wesfarmers Limited 2014-09-30 42.1600 42.1600
Wesfarmers Limited 2014-09-29 42.2100 42.2100
Wesfarmers Limited 2014-09-26 42.7400 42.7400
Wesfarmers Limited 2014-09-25 42.9900 42.9900
Wesfarmers Limited 2014-09-24 42.9300 42.9300
Wesfarmers Limited 2014-09-23 43.1500 43.1500
Wesfarmers Limited 2014-09-22 42.6500 42.6500
Wesfarmers Limited 2014-09-19 42.9500 42.9500
Wesfarmers Limited 2014-09-18 42.8600 42.8600
Wesfarmers Limited 2014-09-17 43.1000 43.1000
Wesfarmers Limited 2014-09-16 43.0200 43.0200
Wesfarmers Limited 2014-09-15 43.2000 43.2000
Wesfarmers Limited 2014-09-12 43.7500 43.7500
Wesfarmers Limited 2014-09-11 43.8400 43.8400
Wesfarmers Limited 2014-09-10 44.1800 44.1800
Wesfarmers Limited 2014-09-09 44.2700 44.2700
Wesfarmers Limited 2014-09-08 44.1600 44.1600
Wesfarmers Limited 2014-09-05 43.9800 43.9800
Wesfarmers Limited 2014-09-04 43.9500 43.9500
Wesfarmers Limited 2014-09-03 43.8000 43.8000
Wesfarmers Limited 2014-09-02 43.7300 43.7300
Wesfarmers Limited 2014-09-01 43.3000 43.3000
Wesfarmers Limited 2014-08-29 43.3100 43.3100
Wesfarmers Limited 2014-08-28 44.7600 44.7600
Wesfarmers Limited 2014-08-27 44.7600 44.7600
Wesfarmers Limited 2014-08-26 44.6000 44.6000
Wesfarmers Limited 2014-08-25 44.6700 44.6700
Wesfarmers Limited 2014-08-22 44.7000 44.7000
Wesfarmers Limited 2014-08-21 44.5700 44.5700
Wesfarmers Limited 2014-08-20 45.6600 45.6600
Wesfarmers Limited 2014-08-19 44.0000 44.0000
Wesfarmers Limited 2014-08-18 43.8100 43.8100
Wesfarmers Limited 2014-08-15 43.5600 43.5600
Wesfarmers Limited 2014-08-14 43.5000 43.5000
Wesfarmers Limited 2014-08-13 43.1000 43.1000
Wesfarmers Limited 2014-08-12 43.0600 43.0600
Wesfarmers Limited 2014-08-11 42.4000 42.4000
Wesfarmers Limited 2014-08-08 42.4400 42.4400
Wesfarmers Limited 2014-08-07 43.0100 43.0100
Wesfarmers Limited 2014-08-06 42.9300 42.9300
Wesfarmers Limited 2014-08-05 42.9600 42.9600
Wesfarmers Limited 2014-08-04 43.3500 43.3500
Wesfarmers Limited 2014-07-31 44.0200 44.0200
Wesfarmers Limited 2014-07-30 43.6500 43.6500
Wesfarmers Limited 2014-07-29 43.5500 43.5500
Wesfarmers Limited 2014-07-28 43.2100 43.2100
Wesfarmers Limited 2014-07-25 43.2800 43.2800
Wesfarmers Limited 2014-07-24 43.7300 43.7300
Wesfarmers Limited 2014-07-23 43.6500 43.6500
Wesfarmers Limited 2014-07-22 43.3700 43.3700
Wesfarmers Limited 2014-07-21 43.5200 43.5200
Wesfarmers Limited 2014-07-18 43.4700 43.4700
Wesfarmers Limited 2014-07-17 43.2900 43.2900
Wesfarmers Limited 2014-07-16 43.0300 43.0300
Wesfarmers Limited 2014-07-15 43.1300 43.1300
Wesfarmers Limited 2014-07-14 43.1000 43.1000
Wesfarmers Limited 2014-07-11 42.9600 42.9600
Wesfarmers Limited 2014-07-10 42.6200 42.6200
Wesfarmers Limited 2014-07-08 43.0200 43.0200
Wesfarmers Limited 2014-07-07 43.0100 43.0100
Wesfarmers Limited 2014-07-04 42.9400 42.9400
Wesfarmers Limited 2014-07-03 42.8600 42.8600
Wesfarmers Limited 2014-07-02 42.6600 42.6600
Wesfarmers Limited 2014-07-01 41.5200 41.5200
Wesfarmers Limited 2014-06-30 41.8400 41.8400
Wesfarmers Limited 2014-06-27 41.8400 41.8400
Wesfarmers Limited 2014-06-26 41.8600 41.8600
Wesfarmers Limited 2014-06-25 41.1900 41.1900
Wesfarmers Limited 2014-06-24 41.4000 41.4000
Wesfarmers Limited 2014-06-23 41.5600 41.5600
Wesfarmers Limited 2014-06-20 41.2500 41.2500
Wesfarmers Limited 2014-06-19 41.7900 41.7900
Wesfarmers Limited 2014-06-18 41.2600 41.2600
Wesfarmers Limited 2014-06-17 41.3500 41.3500
Wesfarmers Limited 2014-06-16 41.6400 41.6400
Wesfarmers Limited 2014-06-13 41.8000 41.8000
Wesfarmers Limited 2014-06-12 41.6100 41.6100
Wesfarmers Limited 2014-06-11 41.8200 41.8200
Wesfarmers Limited 2014-06-10 42.0200 42.0200
Wesfarmers Limited 2014-06-06 42.4200 42.4200
Wesfarmers Limited 2014-06-05 42.4000 42.4000
Wesfarmers Limited 2014-06-04 42.7400 42.7400
Wesfarmers Limited 2014-06-03 42.9800 42.9800
Wesfarmers Limited 2014-06-02 43.5300 43.5300
Wesfarmers Limited 2014-05-30 43.3600 43.3600
Wesfarmers Limited 2014-05-29 43.5300 43.5300
Wesfarmers Limited 2014-05-28 43.2600 43.2600
Wesfarmers Limited 2014-05-27 43.5200 43.5200
Wesfarmers Limited 2014-05-26 43.5500 43.5500
Wesfarmers Limited 2014-05-23 43.3300 43.3300
Wesfarmers Limited 2014-05-22 43.2200 43.2200
Wesfarmers Limited 2014-05-21 42.7400 42.7400
Wesfarmers Limited 2014-05-20 42.7000 42.7000
Wesfarmers Limited 2014-05-19 42.6700 42.6700
Wesfarmers Limited 2014-05-16 43.2100 43.2100
Wesfarmers Limited 2014-05-15 43.2600 43.2600
Wesfarmers Limited 2014-05-14 43.1600 43.1600
Wesfarmers Limited 2014-05-13 43.2100 43.2100
Wesfarmers Limited 2014-05-12 42.8500 42.8500
Wesfarmers Limited 2014-05-09 42.8600 42.8600
Wesfarmers Limited 2014-05-08 42.9300 42.9300
Wesfarmers Limited 2014-05-07 42.8900 42.8900
Wesfarmers Limited 2014-05-06 43.3200 43.3200
Wesfarmers Limited 2014-05-05 43.2500 43.2500
Wesfarmers Limited 2014-05-02 43.0500 43.0500
Wesfarmers Limited 2014-05-01 42.7500 42.7500
Wesfarmers Limited 2014-04-30 42.7100 42.7100
Wesfarmers Limited 2014-04-29 43.0100 43.0100
Wesfarmers Limited 2014-04-24 43.9400 43.9400
Wesfarmers Limited 2014-04-23 43.9900 43.9900
Wesfarmers Limited 2014-04-22 43.4600 43.4600
Wesfarmers Limited 2014-04-17 42.9800 42.9800
Wesfarmers Limited 2014-04-16 42.7300 42.7300
Wesfarmers Limited 2014-04-15 42.4400 42.4400
Wesfarmers Limited 2014-04-14 42.0300 42.0300
Wesfarmers Limited 2014-04-11 42.5700 42.5700
Wesfarmers Limited 2014-04-10 42.8100 42.8100
Wesfarmers Limited 2014-04-09 42.6700 42.6700
Wesfarmers Limited 2014-04-08 42.1500 42.1500
Wesfarmers Limited 2014-04-07 42.0800 42.0800
Wesfarmers Limited 2014-04-04 41.5700 41.5700
Wesfarmers Limited 2014-04-03 41.6600 41.6600
Wesfarmers Limited 2014-04-02 41.3300 41.3300
Wesfarmers Limited 2014-04-01 41.1200 41.1200
Wesfarmers Limited 2014-03-31 41.1900 41.1900
Wesfarmers Limited 2014-03-28 41.3900 41.3900
Wesfarmers Limited 2014-03-27 41.4500 41.4500
Wesfarmers Limited 2014-03-26 41.6900 41.6900
Wesfarmers Limited 2014-03-25 41.8600 41.8600
Wesfarmers Limited 2014-03-24 41.5900 41.5900
Wesfarmers Limited 2014-03-21 41.7000 41.7000
Wesfarmers Limited 2014-03-20 41.4300 41.4300
Wesfarmers Limited 2014-03-19 41.9800 41.9800
Wesfarmers Limited 2014-03-18 41.6100 41.6100
Wesfarmers Limited 2014-03-17 41.7800 41.7800
Wesfarmers Limited 2014-03-14 41.8500 41.8500
Wesfarmers Limited 2014-03-13 42.7200 42.7200
Wesfarmers Limited 2014-03-12 43.1100 43.1100
Wesfarmers Limited 2014-03-11 43.4600 43.4600
Wesfarmers Limited 2014-03-10 43.6000 43.6000
Wesfarmers Limited 2014-03-07 43.4100 43.4100
Wesfarmers Limited 2014-03-06 42.9300 42.9300
Wesfarmers Limited 2014-03-05 43.1500 43.1500
Wesfarmers Limited 2014-03-04 42.7200 42.7200
Wesfarmers Limited 2014-03-03 42.7500 42.7500
Wesfarmers Limited 2014-02-28 42.9500 42.9500
Wesfarmers Limited 2014-02-27 42.6000 42.6000
Wesfarmers Limited 2014-02-26 42.7800 42.7800
Wesfarmers Limited 2014-02-25 42.7000 42.7000
Wesfarmers Limited 2014-02-24 42.8000 42.8000
Wesfarmers Limited 2014-02-21 43.8000 43.8000
Wesfarmers Limited 2014-02-20 43.0500 43.0500
Wesfarmers Limited 2014-02-19 43.1800 43.1800
Wesfarmers Limited 2014-02-18 43.4000 43.4000
Wesfarmers Limited 2014-02-17 43.5700 43.5700
Wesfarmers Limited 2014-02-14 43.8400 43.8400
Wesfarmers Limited 2014-02-13 43.1700 43.1700
Wesfarmers Limited 2014-02-12 43.0500 43.0500
Wesfarmers Limited 2014-02-11 42.8000 42.8000
Wesfarmers Limited 2014-02-10 42.8000 42.8000
Wesfarmers Limited 2014-02-07 42.4500 42.4500
Wesfarmers Limited 2014-02-06 42.4400 42.4400
Wesfarmers Limited 2014-02-05 41.3200 41.3200
Wesfarmers Limited 2014-02-04 41.5900 41.5900
Wesfarmers Limited 2014-02-03 42.1900 42.1900
Wesfarmers Limited 2014-01-31 42.0000 42.0000
Wesfarmers Limited 2014-01-30 42.0000 42.0000
Wesfarmers Limited 2014-01-29 42.3600 42.3600
Wesfarmers Limited 2014-01-28 42.3900 42.3900
Wesfarmers Limited 2014-01-24 42.9500 42.9500
Wesfarmers Limited 2014-01-23 43.1700 43.1700
Wesfarmers Limited 2014-01-22 43.3900 43.3900
Wesfarmers Limited 2014-01-21 43.5500 43.5500
Wesfarmers Limited 2014-01-20 43.4700 43.4700
Wesfarmers Limited 2014-01-17 43.7000 43.7000
Wesfarmers Limited 2014-01-16 43.8600 43.8600
Wesfarmers Limited 2014-01-15 43.4300 43.4300
Wesfarmers Limited 2014-01-14 42.8500 42.8500
Wesfarmers Limited 2014-01-13 43.6200 43.6200
Wesfarmers Limited 2014-01-10 44.0500 44.0500
Wesfarmers Limited 2014-01-09 44.0600 44.0600
Wesfarmers Limited 2014-01-08 43.9200 43.9200
Wesfarmers Limited 2014-01-07 43.6700 43.6700
Wesfarmers Limited 2014-01-06 43.6300 43.6300
Wesfarmers Limited 2014-01-03 43.9800 43.9800
Wesfarmers Limited 2014-01-02 44.0500 44.0500
Wesfarmers Limited 2013-12-31 44.0400 44.0400
Wesfarmers Limited 2013-12-30 44.0500 44.0500
Wesfarmers Limited 2013-12-27 44.0400 44.0400
Wesfarmers Limited 2013-12-24 43.7900 43.7900
Wesfarmers Limited 2013-12-23 43.5300 43.5300
Wesfarmers Limited 2013-12-20 43.0600 43.0600
Wesfarmers Limited 2013-12-19 42.8800 42.8800
Wesfarmers Limited 2013-12-18 41.8000 41.8000
Wesfarmers Limited 2013-12-17 42.5600 42.5600
Wesfarmers Limited 2013-12-16 41.5100 41.5100
Wesfarmers Limited 2013-12-13 41.3000 41.3000
Wesfarmers Limited 2013-12-12 41.1100 41.1100
Wesfarmers Limited 2013-12-11 41.1500 41.1500
Wesfarmers Limited 2013-12-10 41.4500 41.4500
Wesfarmers Limited 2013-12-09 41.6400 41.6400
Wesfarmers Limited 2013-12-06 41.7000 41.7000
Wesfarmers Limited 2013-12-05 41.7600 41.7600
Wesfarmers Limited 2013-12-04 42.3000 42.3000
Wesfarmers Limited 2013-12-03 42.5800 42.5800
Wesfarmers Limited 2013-12-02 42.8700 42.8700
Wesfarmers Limited 2013-11-30 42.9200 42.9200
Wesfarmers Limited 2013-11-29 42.9200 42.9200
Wesfarmers Limited 2013-11-28 43.0300 43.0300
Wesfarmers Limited 2013-11-27 43.6400 43.6400
Wesfarmers Limited 2013-11-26 43.8600 43.8600
Wesfarmers Limited 2013-11-22 44.0700 44.0700
Wesfarmers Limited 2013-11-19 43.7500 43.7500
Wesfarmers Limited 2013-11-15 44.1500 44.1500
Wesfarmers Limited 2013-11-12 44.1700 44.1700
Wesfarmers Limited 2013-11-08 43.5000 43.5000
Wesfarmers Limited 2013-11-07 43.4800 43.4800
Wesfarmers Limited 2013-11-06 43.2800 43.2800
Wesfarmers Limited 2013-11-05 43.0600 43.0600
Wesfarmers Limited 2013-11-04 42.8400 42.8400
Wesfarmers Limited 2013-11-01 42.9500 42.9500
Wesfarmers Limited 2013-10-31 42.9700 42.9700
Wesfarmers Limited 2013-10-30 42.0400 42.0400
Wesfarmers Limited 2013-10-29 42.0400 42.0400
Wesfarmers Limited 2013-10-28 42.2900 42.2900
Wesfarmers Limited 2013-10-25 42.0200 42.0200
Wesfarmers Limited 2013-10-24 41.9200 41.9200
Wesfarmers Limited 2013-10-23 42.0000 42.0000
Wesfarmers Limited 2013-10-22 42.2000 42.2000
Wesfarmers Limited 2013-10-21 42.1200 42.1200
Wesfarmers Limited 2013-10-18 41.9900 41.9900
Wesfarmers Limited 2013-10-17 41.6500 41.6500
Wesfarmers Limited 2013-10-16 41.7700 41.7700
Wesfarmers Limited 2013-10-15 41.7600 41.7600
Wesfarmers Limited 2013-10-14 41.6000 41.6000
Wesfarmers Limited 2013-10-11 41.7300 41.7300
Wesfarmers Limited 2013-10-10 41.3500 41.3500
Wesfarmers Limited 2013-10-09 41.0700 41.0700
Wesfarmers Limited 2013-10-08 40.9700 40.9700
Wesfarmers Limited 2013-10-07 40.8400 40.8400
Wesfarmers Limited 2013-10-04 41.3000 41.3000
Wesfarmers Limited 2013-10-03 41.2900 41.2900
Wesfarmers Limited 2013-10-01 40.8800 40.8800
Wesfarmers Limited 2013-09-30 41.1300 41.1300
Wesfarmers Limited 2013-09-27 41.7000 41.7000
Wesfarmers Limited 2013-09-26 41.8100 41.8100
Wesfarmers Limited 2013-09-25 41.5800 41.5800
Wesfarmers Limited 2013-09-24 41.1400 41.1400
Wesfarmers Limited 2013-09-23 41.3100 41.3100
Wesfarmers Limited 2013-09-20 41.5100 41.5100
Wesfarmers Limited 2013-09-19 41.4000 41.4000
Wesfarmers Limited 2013-09-18 41.5400 41.5400
Wesfarmers Limited 2013-09-17 41.6300 41.6300
Wesfarmers Limited 2013-09-16 41.7500 41.7500
Wesfarmers Limited 2013-09-13 41.6100 41.6100
Wesfarmers Limited 2013-09-12 41.4200 41.4200
Wesfarmers Limited 2013-09-11 41.2200 41.2200
Wesfarmers Limited 2013-09-10 40.8900 40.8900
Wesfarmers Limited 2013-09-09 40.8200 40.8200
Wesfarmers Limited 2013-09-06 40.4000 40.4000
Wesfarmers Limited 2013-09-05 40.2000 40.2000
Wesfarmers Limited 2013-09-04 40.5000 40.5000
Wesfarmers Limited 2013-09-03 41.0700 41.0700
Wesfarmers Limited 2013-09-02 41.5200 41.5200
Wesfarmers Limited 2013-08-31 40.6600 40.6600
Wesfarmers Limited 2013-08-30 40.6600 40.6600
Wesfarmers Limited 2013-08-29 40.0800 40.0800
Wesfarmers Limited 2013-08-27 40.0500 40.0500
Wesfarmers Limited 2013-08-26 39.8600 39.8600
Wesfarmers Limited 2013-08-23 39.8300 39.8300
Wesfarmers Limited 2013-08-22 39.2100 39.2100
Wesfarmers Limited 2013-08-21 39.6300 39.6300
Wesfarmers Limited 2013-08-20 39.4800 39.4800
Wesfarmers Limited 2013-08-19 41.0000 41.0000
Wesfarmers Limited 2013-08-16 40.2200 40.2200
Wesfarmers Limited 2013-08-15 41.2600 41.2600
Wesfarmers Limited 2013-08-14 41.9300 41.9300
Wesfarmers Limited 2013-08-13 41.3800 41.3800
Wesfarmers Limited 2013-08-12 40.8800 40.8800
Wesfarmers Limited 2013-08-09 40.7500 40.7500
Wesfarmers Limited 2013-08-08 41.0100 41.0100
Wesfarmers Limited 2013-08-07 40.3900 40.3900
Wesfarmers Limited 2013-08-06 41.0000 41.0000
Wesfarmers Limited 2013-08-05 41.0600 41.0600
Wesfarmers Limited 2013-08-02 41.0700 41.0700
Wesfarmers Limited 2013-08-01 40.7400 40.7400
Wesfarmers Limited 2013-07-31 40.5600 40.5600
Wesfarmers Limited 2013-07-30 40.2200 40.2200
Wesfarmers Limited 2013-07-29 40.5300 40.5300
Wesfarmers Limited 2013-07-26 40.3400 40.3400
Wesfarmers Limited 2013-07-25 40.0300 40.0300
Wesfarmers Limited 2013-07-24 39.9600 39.9600
Wesfarmers Limited 2013-07-23 39.7500 39.7500
Wesfarmers Limited 2013-07-22 39.4400 39.4400
Wesfarmers Limited 2013-07-19 38.9500 38.9500
Wesfarmers Limited 2013-07-18 39.1200 39.1200
Wesfarmers Limited 2013-07-17 38.8900 38.8900
Wesfarmers Limited 2013-07-16 38.9400 38.9400
Wesfarmers Limited 2013-07-15 39.0400 39.0400
Wesfarmers Limited 2013-07-12 39.0900 39.0900
Wesfarmers Limited 2013-07-11 38.9800 38.9800
Wesfarmers Limited 2013-07-10 39.2800 39.2800
Wesfarmers Limited 2013-07-09 39.4800 39.4800
Wesfarmers Limited 2013-07-08 38.9100 38.9100
Wesfarmers Limited 2013-07-05 39.2200 39.2200
Wesfarmers Limited 2013-07-04 38.8600 38.8600
Wesfarmers Limited 2013-07-03 38.6800 38.6800
Wesfarmers Limited 2013-07-02 39.7000 39.7000
Wesfarmers Limited 2013-07-01 38.5900 38.5900
Wesfarmers Limited 2013-06-30 39.6000 39.6000
Wesfarmers Limited 2013-06-28 39.6000 39.6000
Wesfarmers Limited 2013-06-27 39.4800 39.4800
Wesfarmers Limited 2013-06-26 38.5700 38.5700
Wesfarmers Limited 2013-06-25 38.6000 38.6000
Wesfarmers Limited 2013-06-24 38.0300 38.0300
Wesfarmers Limited 2013-06-21 38.2200 38.2200
Wesfarmers Limited 2013-06-20 38.6300 38.6300
Wesfarmers Limited 2013-06-19 39.0000 39.0000
Wesfarmers Limited 2013-06-18 38.4600 38.4600
Wesfarmers Limited 2013-06-17 38.6400 38.6400
Wesfarmers Limited 2013-06-14 38.3500 38.3500
Wesfarmers Limited 2013-06-13 37.1400 37.1400
Wesfarmers Limited 2013-06-12 37.2300 37.2300
Wesfarmers Limited 2013-06-11 37.8600 37.8600
Wesfarmers Limited 2013-06-07 37.8100 37.8100
Wesfarmers Limited 2013-06-06 37.9700 37.9700
Wesfarmers Limited 2013-06-05 38.5800 38.5800
Wesfarmers Limited 2013-06-04 38.9100 38.9100
Wesfarmers Limited 2013-06-03 39.3600 39.3600
Wesfarmers Limited 2013-05-31 39.2400 39.2400
Wesfarmers Limited 2013-05-30 39.2800 39.2800
Wesfarmers Limited 2013-05-29 40.1400 40.1400
Wesfarmers Limited 2013-05-28 41.2200 41.2200
Wesfarmers Limited 2013-05-27 40.8800 40.8800
Wesfarmers Limited 2013-05-24 41.0000 41.0000
Wesfarmers Limited 2013-05-23 41.9800 41.9800
Wesfarmers Limited 2013-05-22 42.8900 42.8900
Wesfarmers Limited 2013-05-21 42.7800 42.7800
Wesfarmers Limited 2013-05-20 43.0000 43.0000
Wesfarmers Limited 2013-05-17 42.9300 42.9300
Wesfarmers Limited 2013-05-16 44.2000 44.2000
Wesfarmers Limited 2013-05-15 42.8000 42.8000
Wesfarmers Limited 2013-05-14 42.9400 42.9400
Wesfarmers Limited 2013-05-13 42.7200 42.7200
Wesfarmers Limited 2013-05-10 42.3300 42.3300
Wesfarmers Limited 2013-05-09 41.9100 41.9100
Wesfarmers Limited 2013-05-08 41.9800 41.9800
Wesfarmers Limited 2013-05-07 41.9000 41.9000
Wesfarmers Limited 2013-05-06 42.5000 42.5000
Wesfarmers Limited 2013-05-03 42.7100 42.7100
Wesfarmers Limited 2013-05-02 42.8600 42.8600
Wesfarmers Limited 2013-05-01 42.9500 42.9500
Wesfarmers Limited 2013-04-30 43.3700 43.3700
Wesfarmers Limited 2013-04-29 43.2100 43.2100
Wesfarmers Limited 2013-04-26 42.9400 42.9400
Wesfarmers Limited 2013-04-24 43.3700 43.3700
Wesfarmers Limited 2013-04-23 43.0400 43.0400
Wesfarmers Limited 2013-04-22 41.8700 41.8700
Wesfarmers Limited 2013-04-19 41.7600 41.7600
Wesfarmers Limited 2013-04-18 42.2200 42.2200
Wesfarmers Limited 2013-04-17 41.8900 41.8900
Wesfarmers Limited 2013-04-16 40.6800 40.6800
Wesfarmers Limited 2013-04-15 40.6800 40.6800
Wesfarmers Limited 2013-04-12 40.6700 40.6700
Wesfarmers Limited 2013-04-11 40.5400 40.5400
Wesfarmers Limited 2013-04-10 40.1200 40.1200
Wesfarmers Limited 2013-04-09 40.4900 40.4900
Wesfarmers Limited 2013-04-08 40.0700 40.0700
Wesfarmers Limited 2013-04-05 39.8600 39.8600
Wesfarmers Limited 2013-04-04 40.4600 40.4600
Wesfarmers Limited 2013-04-03 40.6900 40.6900
Wesfarmers Limited 2013-04-02 40.7200 40.7200
Wesfarmers Limited 2013-03-31 40.2000 40.2000
Wesfarmers Limited 2013-03-28 40.2000 40.2000
Wesfarmers Limited 2013-03-27 40.6000 40.6000
Wesfarmers Limited 2013-03-26 40.4000 40.4000
Wesfarmers Limited 2013-03-25 40.5400 40.5400
Wesfarmers Limited 2013-03-22 40.6300 40.6300
Wesfarmers Limited 2013-03-21 40.3000 40.3000
Wesfarmers Limited 2013-03-20 41.1000 41.1000
Wesfarmers Limited 2013-03-19 41.0900 41.0900
Wesfarmers Limited 2013-03-18 42.1000 42.1000
Wesfarmers Limited 2013-03-15 43.1200 43.1200
Wesfarmers Limited 2013-03-14 42.0800 42.0800
Wesfarmers Limited 2013-03-13 42.4900 42.4900
Wesfarmers Limited 2013-03-12 42.5000 42.5000
Wesfarmers Limited 2013-03-11 42.8500 42.8500
Wesfarmers Limited 2013-03-08 42.6300 42.6300
Wesfarmers Limited 2013-03-07 42.3300 42.3300
Wesfarmers Limited 2013-03-06 42.1100 42.1100
Wesfarmers Limited 2013-03-05 42.2000 42.2000
Wesfarmers Limited 2013-03-01 41.6000 41.6000
Wesfarmers Limited 2013-02-28 41.0300 41.0300
Wesfarmers Limited 2013-02-27 40.5200 40.5200
Wesfarmers Limited 2013-02-26 40.1400 40.1400
Wesfarmers Limited 2013-02-25 40.6400 40.6400
Wesfarmers Limited 2013-02-22 39.8100 39.8100
Wesfarmers Limited 2013-02-21 39.4000 39.4000
Wesfarmers Limited 2013-02-20 39.6500 39.6500
Wesfarmers Limited 2013-02-19 39.2900 39.2900
Wesfarmers Limited 2013-02-18 39.9600 39.9600
Wesfarmers Limited 2013-02-15 39.5500 39.5500
Wesfarmers Limited 2013-02-14 38.8800 38.8800
Wesfarmers Limited 2013-02-13 38.4200 38.4200
Wesfarmers Limited 2013-02-12 38.6000 38.6000
Wesfarmers Limited 2013-02-11 38.6000 38.6000
Wesfarmers Limited 2013-02-08 38.6300 38.6300
Wesfarmers Limited 2013-02-07 38.5100 38.5100
Wesfarmers Limited 2013-02-06 38.3900 38.3900
Wesfarmers Limited 2013-02-05 38.0300 38.0300
Wesfarmers Limited 2013-02-04 37.6100 37.6100
Wesfarmers Limited 2013-02-01 37.8000 37.8000
Wesfarmers Limited 2013-01-31 37.6000 37.6000
Wesfarmers Limited 2013-01-30 38.1300 38.1300
Wesfarmers Limited 2013-01-29 38.8200 38.8200
Wesfarmers Limited 2013-01-25 37.9500 37.9500
Wesfarmers Limited 2013-01-24 38.0100 38.0100
Wesfarmers Limited 2013-01-23 37.8500 37.8500
Wesfarmers Limited 2013-01-22 37.7600 37.7600
Wesfarmers Limited 2013-01-21 37.7200 37.7200
Wesfarmers Limited 2013-01-18 37.6900 37.6900
Wesfarmers Limited 2013-01-17 38.3500 38.3500
Wesfarmers Limited 2013-01-16 37.8300 37.8300
Wesfarmers Limited 2013-01-15 37.6300 37.6300
Wesfarmers Limited 2013-01-14 37.6000 37.6000
Wesfarmers Limited 2013-01-11 37.5900 37.5900
Wesfarmers Limited 2013-01-10 37.4700 37.4700
Wesfarmers Limited 2013-01-09 36.9000 36.9000
Wesfarmers Limited 2013-01-08 36.8300 36.8300
Wesfarmers Limited 2013-01-07 37.0500 37.0500
Wesfarmers Limited 2013-01-04 36.8600 36.8600
Wesfarmers Limited 2013-01-03 36.8900 36.8900
Wesfarmers Limited 2013-01-02 37.1100 37.1100
Wesfarmers Limited 2012-12-31 36.8500 36.8500
Wesfarmers Limited 2012-12-28 36.8900 36.8900
Wesfarmers Limited 2012-12-27 36.8500 36.8500
Wesfarmers Limited 2012-12-24 36.8100 36.8100
Wesfarmers Limited 2012-12-21 36.6000 36.6000
Wesfarmers Limited 2012-12-20 36.6100 36.6100
Wesfarmers Limited 2012-12-19 36.1300 36.1300
Wesfarmers Limited 2012-12-18 35.9100 35.9100
Wesfarmers Limited 2012-12-17 35.5900 35.5900
Wesfarmers Limited 2012-12-14 35.9300 35.9300
Wesfarmers Limited 2012-12-13 35.8500 35.8500
Wesfarmers Limited 2012-12-12 36.2800 36.2800
Wesfarmers Limited 2012-12-11 36.2800 36.2800
Wesfarmers Limited 2012-12-10 36.2500 36.2500
Wesfarmers Limited 2012-12-07 36.2000 36.2000
Wesfarmers Limited 2012-12-06 35.8400 35.8400
Wesfarmers Limited 2012-12-05 35.7400 35.7400
Wesfarmers Limited 2012-12-04 35.6100 35.6100
Wesfarmers Limited 2012-12-03 35.9500 35.9500
Wesfarmers Limited 2012-11-30 35.5500 35.5500
Wesfarmers Limited 2012-11-29 35.6900 35.6900
Wesfarmers Limited 2012-11-28 35.3100 35.3100
Wesfarmers Limited 2012-11-27 35.0400 35.0400
Wesfarmers Limited 2012-11-26 35.0200 35.0200
Wesfarmers Limited 2012-11-23 34.9300 34.9300
Wesfarmers Limited 2012-11-22 34.9400 34.9400
Wesfarmers Limited 2012-11-21 34.3800 34.3800
Wesfarmers Limited 2012-11-20 34.3400 34.3400
Wesfarmers Limited 2012-11-19 34.0000 34.0000
Wesfarmers Limited 2012-11-16 34.0100 34.0100
Wesfarmers Limited 2012-11-15 33.8000 33.8000
Wesfarmers Limited 2012-11-14 33.9400 33.9400
Wesfarmers Limited 2012-11-13 33.7500 33.7500
Wesfarmers Limited 2012-11-12 34.2700 34.2700
Wesfarmers Limited 2012-11-09 34.3000 34.3000
Wesfarmers Limited 2012-11-08 34.3000 34.3000
Wesfarmers Limited 2012-11-07 34.3600 34.3600
Wesfarmers Limited 2012-11-06 34.2900 34.2900
Wesfarmers Limited 2012-11-05 34.2500 34.2500
Wesfarmers Limited 2012-11-02 34.0100 34.0100
Wesfarmers Limited 2012-11-01 34.1400 34.1400
Wesfarmers Limited 2012-10-31 34.7700 34.7700
Wesfarmers Limited 2012-10-30 34.3100 34.3100
Wesfarmers Limited 2012-10-29 34.3000 34.3000
Wesfarmers Limited 2012-10-26 34.3200 34.3200
Wesfarmers Limited 2012-10-25 34.5700 34.5700
Wesfarmers Limited 2012-10-24 34.6000 34.6000
Wesfarmers Limited 2012-10-23 34.7400 34.7400
Wesfarmers Limited 2012-10-22 34.8800 34.8800
Wesfarmers Limited 2012-10-19 35.1200 35.1200
Wesfarmers Limited 2012-10-18 34.9100 34.9100
Wesfarmers Limited 2012-10-17 35.0400 35.0400
Wesfarmers Limited 2012-10-16 35.2100 35.2100
Wesfarmers Limited 2012-10-15 34.8000 34.8000
Wesfarmers Limited 2012-10-12 34.6900 34.6900
Wesfarmers Limited 2012-10-11 34.3200 34.3200
Wesfarmers Limited 2012-10-10 34.5200 34.5200
Wesfarmers Limited 2012-10-09 34.7800 34.7800
Wesfarmers Limited 2012-10-08 34.5400 34.5400
Wesfarmers Limited 2012-10-05 34.5500 34.5500
Wesfarmers Limited 2012-10-04 34.2600 34.2600
Wesfarmers Limited 2012-10-03 34.2700 34.2700
Wesfarmers Limited 2012-10-02 34.2600 34.2600
Wesfarmers Limited 2012-10-01 33.9200 33.9200
Wesfarmers Limited 2012-09-30 34.2600 34.2600
Wesfarmers Limited 2012-09-28 34.2600 34.2600
Wesfarmers Limited 2012-09-27 34.5800 34.5800
Wesfarmers Limited 2012-09-26 34.4900 34.4900
Wesfarmers Limited 2012-09-25 34.4100 34.4100
Wesfarmers Limited 2012-09-24 34.5900 34.5900
Wesfarmers Limited 2012-09-21 34.7500 34.7500
Wesfarmers Limited 2012-09-20 34.7200 34.7200
Wesfarmers Limited 2012-09-19 34.8300 34.8300
Wesfarmers Limited 2012-09-18 34.4200 34.4200
Wesfarmers Limited 2012-09-17 34.5300 34.5300
Wesfarmers Limited 2012-09-14 34.5500 34.5500
Wesfarmers Limited 2012-09-13 34.0000 34.0000
Wesfarmers Limited 2012-09-12 34.4400 34.4400
Wesfarmers Limited 2012-09-11 34.8000 34.8000
Wesfarmers Limited 2012-09-10 34.8700 34.8700
Wesfarmers Limited 2012-09-07 35.0600 35.0600
Wesfarmers Limited 2012-09-06 35.4200 35.4200
Wesfarmers Limited 2012-09-05 35.3400 35.3400
Wesfarmers Limited 2012-09-04 35.0000 35.0000
Wesfarmers Limited 2012-09-03 35.2500 35.2500
Wesfarmers Limited 2012-08-31 34.5200 34.5200
Wesfarmers Limited 2012-08-30 34.1900 34.1900
Wesfarmers Limited 2012-08-29 34.4100 34.4100
Wesfarmers Limited 2012-08-28 34.3000 34.3000
Wesfarmers Limited 2012-08-27 34.1000 34.1000
Wesfarmers Limited 2012-08-24 33.9100 33.9100
Wesfarmers Limited 2012-08-23 34.4000 34.4000
Wesfarmers Limited 2012-08-22 34.1800 34.1800
Wesfarmers Limited 2012-08-21 33.9000 33.9000
Wesfarmers Limited 2012-08-20 34.7100 34.7100
Wesfarmers Limited 2012-08-17 34.6700 34.6700
Wesfarmers Limited 2012-08-16 33.7200 33.7200
Wesfarmers Limited 2012-08-15 32.4900 32.4900
Wesfarmers Limited 2012-08-14 32.5800 32.5800
Wesfarmers Limited 2012-08-13 32.5200 32.5200
Wesfarmers Limited 2012-08-10 32.2700 32.2700
Wesfarmers Limited 2012-08-09 32.6100 32.6100
Wesfarmers Limited 2012-08-08 32.7300 32.7300
Wesfarmers Limited 2012-08-07 32.5600 32.5600
Wesfarmers Limited 2012-08-06 32.4000 32.4000
Wesfarmers Limited 2012-08-03 32.0600 32.0600
Wesfarmers Limited 2012-08-02 32.4100 32.4100
Wesfarmers Limited 2012-08-01 32.7500 32.7500
Wesfarmers Limited 2012-07-31 32.5900 32.5900
Wesfarmers Limited 2012-07-30 32.5500 32.5500
Wesfarmers Limited 2012-07-27 32.5600 32.5600
Wesfarmers Limited 2012-07-26 32.2500 32.2500
Wesfarmers Limited 2012-07-25 31.9800 31.9800
Wesfarmers Limited 2012-07-24 32.2200 32.2200
Wesfarmers Limited 2012-07-23 32.1000 32.1000
Wesfarmers Limited 2012-07-20 32.0400 32.0400
Wesfarmers Limited 2012-07-19 32.4900 32.4900
Wesfarmers Limited 2012-07-18 31.4700 31.4700
Wesfarmers Limited 2012-07-17 31.4300 31.4300
Wesfarmers Limited 2012-07-16 31.1400 31.1400
Wesfarmers Limited 2012-07-13 30.7700 30.7700
Wesfarmers Limited 2012-07-12 30.4700 30.4700
Wesfarmers Limited 2012-07-11 30.2800 30.2800
Wesfarmers Limited 2012-07-10 29.9500 29.9500
Wesfarmers Limited 2012-07-09 30.2800 30.2800
Wesfarmers Limited 2012-07-06 30.3600 30.3600
Wesfarmers Limited 2012-07-05 30.3200 30.3200
Wesfarmers Limited 2012-07-04 30.3000 30.3000
Wesfarmers Limited 2012-07-03 29.8300 29.8300
Wesfarmers Limited 2012-07-02 29.9400 29.9400
Wesfarmers Limited 2012-06-30 29.9000 29.9000
Wesfarmers Limited 2012-06-29 29.9000 29.9000
Wesfarmers Limited 2012-06-28 29.9400 29.9400
Wesfarmers Limited 2012-06-27 29.7200 29.7200
Wesfarmers Limited 2012-06-26 29.2000 29.2000
Wesfarmers Limited 2012-06-25 29.5200 29.5200
Wesfarmers Limited 2012-06-22 29.5000 29.5000
Wesfarmers Limited 2012-06-21 29.6000 29.6000
Wesfarmers Limited 2012-06-20 29.5200 29.5200
Wesfarmers Limited 2012-06-19 29.6900 29.6900
Wesfarmers Limited 2012-06-18 29.4700 29.4700
Wesfarmers Limited 2012-06-15 29.0000 29.0000
Wesfarmers Limited 2012-06-14 28.9700 28.9700
Wesfarmers Limited 2012-06-13 28.9600 28.9600
Wesfarmers Limited 2012-06-12 29.0600 29.0600
Wesfarmers Limited 2012-06-08 28.9900 28.9900
Wesfarmers Limited 2012-06-07 29.5700 29.5700
Wesfarmers Limited 2012-06-06 29.1100 29.1100
Wesfarmers Limited 2012-06-05 28.9100 28.9100
Wesfarmers Limited 2012-06-04 28.6300 28.6300
Wesfarmers Limited 2012-06-01 29.1000 29.1000
Wesfarmers Limited 2012-05-31 29.2000 29.2000
Wesfarmers Limited 2012-05-30 28.9500 28.9500
Wesfarmers Limited 2012-05-29 29.0100 29.0100
Wesfarmers Limited 2012-05-28 28.6600 28.6600
Wesfarmers Limited 2012-05-25 29.0000 29.0000
Wesfarmers Limited 2012-05-24 29.6600 29.6600
Wesfarmers Limited 2012-05-23 29.7200 29.7200
Wesfarmers Limited 2012-05-22 30.0500 30.0500
Wesfarmers Limited 2012-05-21 29.7000 29.7000
Wesfarmers Limited 2012-05-18 29.5500 29.5500
Wesfarmers Limited 2012-05-17 30.1900 30.1900
Wesfarmers Limited 2012-05-16 30.3700 30.3700
Wesfarmers Limited 2012-05-15 30.8400 30.8400
Wesfarmers Limited 2012-05-14 30.8400 30.8400
Wesfarmers Limited 2012-05-11 30.7800 30.7800
Wesfarmers Limited 2012-05-10 30.5600 30.5600
Wesfarmers Limited 2012-05-09 30.1500 30.1500
Wesfarmers Limited 2012-05-08 30.2500 30.2500
Wesfarmers Limited 2012-05-07 30.1600 30.1600
Wesfarmers Limited 2012-05-04 30.6000 30.6000
Wesfarmers Limited 2012-05-03 30.5700 30.5700
Wesfarmers Limited 2012-05-02 30.7400 30.7400
Wesfarmers Limited 2012-05-01 30.6900 30.6900
Wesfarmers Limited 2012-04-30 30.2800 30.2800
Wesfarmers Limited 2012-04-27 30.1600 30.1600
Wesfarmers Limited 2012-04-26 30.0800 30.0800
Wesfarmers Limited 2012-04-24 29.8800 29.8800
Wesfarmers Limited 2012-04-23 29.3400 29.3400
Wesfarmers Limited 2012-04-20 29.4700 29.4700
Wesfarmers Limited 2012-04-19 29.3500 29.3500
Wesfarmers Limited 2012-04-18 29.1200 29.1200
Wesfarmers Limited 2012-04-17 28.9900 28.9900
Wesfarmers Limited 2012-04-16 29.1700 29.1700
Wesfarmers Limited 2012-04-13 29.5100 29.5100
Wesfarmers Limited 2012-04-12 29.2600 29.2600
Wesfarmers Limited 2012-04-11 29.2200 29.2200
Wesfarmers Limited 2012-04-10 29.5600 29.5600
Wesfarmers Limited 2012-04-05 29.9400 29.9400
Wesfarmers Limited 2012-04-04 30.0100 30.0100
Wesfarmers Limited 2012-04-03 29.9900 29.9900
Wesfarmers Limited 2012-04-02 29.9100 29.9100
Wesfarmers Limited 2012-03-31 30.0200 30.0200
Wesfarmers Limited 2012-03-30 30.0200 30.0200
Wesfarmers Limited 2012-03-29 29.7300 29.7300
Wesfarmers Limited 2012-03-28 29.5000 29.5000
Wesfarmers Limited 2012-03-27 29.0100 29.0100
Wesfarmers Limited 2012-03-26 28.7600 28.7600
Wesfarmers Limited 2012-03-23 28.8400 28.8400
Wesfarmers Limited 2012-03-22 28.7000 28.7000
Wesfarmers Limited 2012-03-21 28.6000 28.6000
Wesfarmers Limited 2012-03-20 28.9200 28.9200
Wesfarmers Limited 2012-03-19 29.2800 29.2800
Wesfarmers Limited 2012-03-16 29.0700 29.0700
Wesfarmers Limited 2012-03-15 28.8600 28.8600
Wesfarmers Limited 2012-03-14 29.0000 29.0000
Wesfarmers Limited 2012-03-13 28.7900 28.7900
Wesfarmers Limited 2012-03-12 28.2800 28.2800
Wesfarmers Limited 2012-03-09 28.5200 28.5200
Wesfarmers Limited 2012-03-08 28.6500 28.6500
Wesfarmers Limited 2012-03-07 28.5800 28.5800
Wesfarmers Limited 2012-03-06 29.1300 29.1300
Wesfarmers Limited 2012-03-05 29.4600 29.4600
Wesfarmers Limited 2012-03-02 29.3000 29.3000
Wesfarmers Limited 2012-03-01 29.2500 29.2500
Wesfarmers Limited 2012-02-29 29.1000 29.1000
Wesfarmers Limited 2012-02-28 28.8000 28.8000
Wesfarmers Limited 2012-02-27 29.1200 29.1200
Wesfarmers Limited 2012-02-24 29.2300 29.2300
Wesfarmers Limited 2012-02-23 29.1100 29.1100
Wesfarmers Limited 2012-02-22 29.2300 29.2300
Wesfarmers Limited 2012-02-21 29.6500 29.6500
Wesfarmers Limited 2012-02-20 29.8500 29.8500
Wesfarmers Limited 2012-02-17 29.4400 29.4400
Wesfarmers Limited 2012-02-16 29.0900 29.0900
Wesfarmers Limited 2012-02-15 29.8500 29.8500
Wesfarmers Limited 2012-02-14 29.5500 29.5500
Wesfarmers Limited 2012-02-13 29.6900 29.6900
Wesfarmers Limited 2012-02-10 29.3500 29.3500
Wesfarmers Limited 2012-02-09 29.7500 29.7500
Wesfarmers Limited 2012-02-08 29.7300 29.7300
Wesfarmers Limited 2012-02-07 29.5400 29.5400
Wesfarmers Limited 2012-02-06 29.4600 29.4600
Wesfarmers Limited 2012-02-03 29.4700 29.4700
Wesfarmers Limited 2012-02-02 29.9000 29.9000
Wesfarmers Limited 2012-02-01 29.7100 29.7100
Wesfarmers Limited 2012-01-31 30.3000 30.3000
Wesfarmers Limited 2012-01-30 30.1700 30.1700
Wesfarmers Limited 2012-01-27 30.3300 30.3300
Wesfarmers Limited 2012-01-25 30.3800 30.3800
Wesfarmers Limited 2012-01-24 30.2600 30.2600
Wesfarmers Limited 2012-01-23 30.2700 30.2700
Wesfarmers Limited 2012-01-20 30.2400 30.2400
Wesfarmers Limited 2012-01-19 30.3700 30.3700
Wesfarmers Limited 2012-01-18 30.4800 30.4800
Wesfarmers Limited 2012-01-17 30.5500 30.5500
Wesfarmers Limited 2012-01-16 30.0000 30.0000
Wesfarmers Limited 2012-01-13 30.4000 30.4000
Wesfarmers Limited 2012-01-12 30.4900 30.4900
Wesfarmers Limited 2012-01-11 30.7900 30.7900
Wesfarmers Limited 2012-01-10 30.6400 30.6400
Wesfarmers Limited 2012-01-09 30.4000 30.4000
Wesfarmers Limited 2012-01-06 30.3700 30.3700
Wesfarmers Limited 2012-01-05 30.5400 30.5400
Wesfarmers Limited 2012-01-04 30.7500 30.7500
Wesfarmers Limited 2012-01-03 29.7600 29.7600
Wesfarmers Limited 2011-12-31 29.5000 29.5000
Wesfarmers Limited 2011-12-30 29.5000 29.5000
Wesfarmers Limited 2011-12-29 29.7700 29.7700
Wesfarmers Limited 2011-12-28 30.0200 30.0200
Wesfarmers Limited 2011-12-23 30.2900 30.2900
Wesfarmers Limited 2011-12-22 30.0600 30.0600
Wesfarmers Limited 2011-12-21 30.3500 30.3500
Wesfarmers Limited 2011-12-20 29.7000 29.7000
Wesfarmers Limited 2011-12-19 29.7100 29.7100
Wesfarmers Limited 2011-12-16 30.5000 30.5000
Wesfarmers Limited 2011-12-15 30.7700 30.7700
Wesfarmers Limited 2011-12-14 30.8000 30.8000
Wesfarmers Limited 2011-12-13 30.7300 30.7300
Wesfarmers Limited 2011-12-12 30.9000 30.9000
Wesfarmers Limited 2011-12-09 31.4800 31.4800
Wesfarmers Limited 2011-12-08 31.9100 31.9100
Wesfarmers Limited 2011-12-07 32.0000 32.0000
Wesfarmers Limited 2011-12-06 32.2000 32.2000
Wesfarmers Limited 2011-12-05 32.6000 32.6000
Wesfarmers Limited 2011-12-02 32.4100 32.4100
Wesfarmers Limited 2011-12-01 31.7400 31.7400
Wesfarmers Limited 2011-11-30 30.4900 30.4900
Wesfarmers Limited 2011-11-29 30.7100 30.7100
Wesfarmers Limited 2011-11-28 30.6800 30.6800
Wesfarmers Limited 2011-11-25 30.6600 30.6600
Wesfarmers Limited 2011-11-24 31.3600 31.3600
Wesfarmers Limited 2011-11-23 31.5400 31.5400
Wesfarmers Limited 2011-11-22 31.9000 31.9000
Wesfarmers Limited 2011-11-21 32.1200 32.1200
Wesfarmers Limited 2011-11-18 32.0900 32.0900
Wesfarmers Limited 2011-11-17 32.3600 32.3600
Wesfarmers Limited 2011-11-16 32.3200 32.3200
Wesfarmers Limited 2011-11-15 32.8200 32.8200
Wesfarmers Limited 2011-11-14 32.9900 32.9900
Wesfarmers Limited 2011-11-11 33.0000 33.0000
Wesfarmers Limited 2011-11-10 32.7500 32.7500
Wesfarmers Limited 2011-11-09 32.7500 32.7500
Wesfarmers Limited 2011-11-08 32.3200 32.3200
Wesfarmers Limited 2011-11-07 32.4000 32.4000
Wesfarmers Limited 2011-11-04 32.0300 32.0300
Wesfarmers Limited 2011-11-03 31.4000 31.4000
Wesfarmers Limited 2011-11-02 31.8800 31.8800
Wesfarmers Limited 2011-11-01 32.1900 32.1900
Wesfarmers Limited 2011-10-31 32.4600 32.4600
Wesfarmers Limited 2011-10-28 32.6900 32.6900
Wesfarmers Limited 2011-10-27 32.6800 32.6800
Wesfarmers Limited 2011-10-26 31.9000 31.9000
Wesfarmers Limited 2011-10-25 31.7300 31.7300
Wesfarmers Limited 2011-10-24 31.8700 31.8700
Wesfarmers Limited 2011-10-21 31.0000 31.0000
Wesfarmers Limited 2011-10-20 31.5400 31.5400
Wesfarmers Limited 2011-10-19 32.1800 32.1800
Wesfarmers Limited 2011-10-18 32.0000 32.0000
Wesfarmers Limited 2011-10-17 31.9400 31.9400
Wesfarmers Limited 2011-10-14 31.6400 31.6400
Wesfarmers Limited 2011-10-13 31.7900 31.7900
Wesfarmers Limited 2011-10-12 31.6100 31.6100
Wesfarmers Limited 2011-10-11 31.7500 31.7500
Wesfarmers Limited 2011-10-10 31.5900 31.5900
Wesfarmers Limited 2011-10-07 31.3200 31.3200
Wesfarmers Limited 2011-10-06 30.7400 30.7400
Wesfarmers Limited 2011-10-05 30.0100 30.0100
Wesfarmers Limited 2011-10-04 30.0400 30.0400
Wesfarmers Limited 2011-10-03 30.8100 30.8100
Wesfarmers Limited 2011-09-30 31.5900 31.5900
Wesfarmers Limited 2011-09-29 31.6600 31.6600
Wesfarmers Limited 2011-09-28 31.8800 31.8800
Wesfarmers Limited 2011-09-27 31.5500 31.5500
Wesfarmers Limited 2011-09-26 30.4700 30.4700
Wesfarmers Limited 2011-09-23 29.8500 29.8500
Wesfarmers Limited 2011-09-22 30.1700 30.1700
Wesfarmers Limited 2011-09-21 30.6600 30.6600
Wesfarmers Limited 2011-09-20 30.6200 30.6200
Wesfarmers Limited 2011-09-19 30.4600 30.4600
Wesfarmers Limited 2011-09-16 30.7300 30.7300
Wesfarmers Limited 2011-09-15 30.5800 30.5800
Wesfarmers Limited 2011-09-14 30.1100 30.1100
Wesfarmers Limited 2011-09-13 30.5000 30.5000
Wesfarmers Limited 2011-09-12 30.1700 30.1700
Wesfarmers Limited 2011-09-09 30.8500 30.8500
Wesfarmers Limited 2011-09-08 30.5100 30.5100
Wesfarmers Limited 2011-09-07 30.5700 30.5700
Wesfarmers Limited 2011-09-06 29.6500 29.6500
Wesfarmers Limited 2011-09-02 30.2800 30.2800
Wesfarmers Limited 2011-09-01 30.6700 30.6700
Wesfarmers Limited 2011-08-31 30.7500 30.7500
Wesfarmers Limited 2011-08-30 30.5000 30.5000
Wesfarmers Limited 2011-08-29 30.6600 30.6600
Wesfarmers Limited 2011-08-26 30.2300 30.2300
Wesfarmers Limited 2011-08-25 30.0000 30.0000
Wesfarmers Limited 2011-08-24 29.5100 29.5100
Wesfarmers Limited 2011-08-23 29.4400 29.4400
Wesfarmers Limited 2011-08-22 29.6400 29.6400
Wesfarmers Limited 2011-08-19 29.8300 29.8300
Wesfarmers Limited 2011-08-18 30.4100 30.4100
Wesfarmers Limited 2011-08-17 30.3000 30.3000
Wesfarmers Limited 2011-08-16 29.6200 29.6200
Wesfarmers Limited 2011-08-15 29.6600 29.6600
Wesfarmers Limited 2011-08-12 28.7500 28.7500
Wesfarmers Limited 2011-08-11 28.2500 28.2500
Wesfarmers Limited 2011-08-10 28.5500 28.5500
Wesfarmers Limited 2011-08-09 27.8300 27.8300
Wesfarmers Limited 2011-08-08 27.7500 27.7500
Wesfarmers Limited 2011-08-05 28.0000 28.0000
Wesfarmers Limited 2011-08-04 28.7900 28.7900
Wesfarmers Limited 2011-08-03 28.9400 28.9400
Wesfarmers Limited 2011-08-02 29.4500 29.4500
Wesfarmers Limited 2011-08-01 29.9000 29.9000
Wesfarmers Limited 2011-07-31 29.3200 29.3200
Wesfarmers Limited 2011-07-29 29.3200 29.3200
Wesfarmers Limited 2011-07-28 29.3700 29.3700
Wesfarmers Limited 2011-07-27 30.0900 30.0900
Wesfarmers Limited 2011-07-26 30.2200 30.2200
Wesfarmers Limited 2011-07-25 30.4200 30.4200
Wesfarmers Limited 2011-07-22 31.2100 31.2100
Wesfarmers Limited 2011-07-21 30.8400 30.8400
Wesfarmers Limited 2011-07-20 31.0900 31.0900
Wesfarmers Limited 2011-07-19 30.2100 30.2100
Wesfarmers Limited 2011-07-18 30.1400 30.1400
Wesfarmers Limited 2011-07-15 30.3700 30.3700
Wesfarmers Limited 2011-07-14 30.0200 30.0200
Wesfarmers Limited 2011-07-13 30.8200 30.8200
Wesfarmers Limited 2011-07-12 30.6200 30.6200
Wesfarmers Limited 2011-07-11 31.3700 31.3700
Wesfarmers Limited 2011-07-08 31.9800 31.9800
Wesfarmers Limited 2011-07-07 31.7000 31.7000
Wesfarmers Limited 2011-07-06 31.8800 31.8800
Wesfarmers Limited 2011-07-05 31.8500 31.8500
Wesfarmers Limited 2011-07-04 31.8000 31.8000
Wesfarmers Limited 2011-07-01 31.7100 31.7100
Wesfarmers Limited 2011-06-30 31.8500 31.8500
Wesfarmers Limited 2011-06-29 31.2400 31.2400
Wesfarmers Limited 2011-06-28 30.6800 30.6800
Wesfarmers Limited 2011-06-27 31.0200 31.0200
Wesfarmers Limited 2011-06-24 31.1800 31.1800
Wesfarmers Limited 2011-06-23 30.8100 30.8100
Wesfarmers Limited 2011-06-22 31.1400 31.1400
Wesfarmers Limited 2011-06-21 31.4500 31.4500
Wesfarmers Limited 2011-06-20 31.5300 31.5300
Wesfarmers Limited 2011-06-17 31.4600 31.4600
Wesfarmers Limited 2011-06-16 31.4800 31.4800
Wesfarmers Limited 2011-06-15 31.9000 31.9000
Wesfarmers Limited 2011-06-14 31.7700 31.7700
Wesfarmers Limited 2011-06-10 31.7500 31.7500
Wesfarmers Limited 2011-06-09 31.4900 31.4900
Wesfarmers Limited 2011-06-08 31.5700 31.5700
Wesfarmers Limited 2011-06-07 31.8200 31.8200
Wesfarmers Limited 2011-06-06 31.7100 31.7100
Wesfarmers Limited 2011-06-03 31.8400 31.8400
Wesfarmers Limited 2011-06-02 32.5900 32.5900
Wesfarmers Limited 2011-06-01 33.1300 33.1300
Wesfarmers Limited 2011-05-31 33.2000 33.2000
Wesfarmers Limited 2011-05-30 32.8600 32.8600
Wesfarmers Limited 2011-05-27 33.0800 33.0800
Wesfarmers Limited 2011-05-26 32.6800 32.6800
Wesfarmers Limited 2011-05-25 32.1300 32.1300
Wesfarmers Limited 2011-05-24 32.7100 32.7100
Wesfarmers Limited 2011-05-23 33.1000 33.1000
Wesfarmers Limited 2011-05-20 33.6300 33.6300
Wesfarmers Limited 2011-05-19 33.6100 33.6100
Wesfarmers Limited 2011-05-18 33.3900 33.3900
Wesfarmers Limited 2011-05-17 32.9900 32.9900
Wesfarmers Limited 2011-05-16 33.0000 33.0000
Wesfarmers Limited 2011-05-13 33.1000 33.1000
Wesfarmers Limited 2011-05-12 33.0600 33.0600
Wesfarmers Limited 2011-05-11 33.4800 33.4800
Wesfarmers Limited 2011-05-10 33.2800 33.2800
Wesfarmers Limited 2011-05-09 33.4800 33.4800
Wesfarmers Limited 2011-05-06 33.0000 33.0000
Wesfarmers Limited 2011-05-05 32.8000 32.8000
Wesfarmers Limited 2011-05-04 32.8000 32.8000
Wesfarmers Limited 2011-05-03 33.0600 33.0600
Wesfarmers Limited 2011-05-02 33.2700 33.2700
Wesfarmers Limited 2011-04-30 33.3000 33.3000
Wesfarmers Limited 2011-04-29 33.3000 33.3000
Wesfarmers Limited 2011-04-28 33.5500 33.5500
Wesfarmers Limited 2011-04-27 33.4000 33.4000
Wesfarmers Limited 2011-04-26 33.9800 33.9800
Wesfarmers Limited 2011-04-21 33.9800 33.9800
Wesfarmers Limited 2011-04-20 33.3700 33.3700
Wesfarmers Limited 2011-04-19 32.9000 32.9000
Wesfarmers Limited 2011-04-18 33.1000 33.1000
Wesfarmers Limited 2011-04-15 33.0700 33.0700
Wesfarmers Limited 2011-04-14 33.0400 33.0400
Wesfarmers Limited 2011-04-13 32.9200 32.9200
Wesfarmers Limited 2011-04-12 32.6200 32.6200
Wesfarmers Limited 2011-04-11 33.0500 33.0500
Wesfarmers Limited 2011-04-08 32.7300 32.7300
Wesfarmers Limited 2011-04-07 32.4400 32.4400
Wesfarmers Limited 2011-04-06 32.4700 32.4700
Wesfarmers Limited 2011-04-05 32.4700 32.4700
Wesfarmers Limited 2011-04-04 32.7800 32.7800
Wesfarmers Limited 2011-04-01 32.4500 32.4500
Wesfarmers Limited 2011-03-31 31.7800 31.7800
Wesfarmers Limited 2011-03-30 32.3400 32.3400
Wesfarmers Limited 2011-03-29 31.7500 31.7500
Wesfarmers Limited 2011-03-28 31.4700 31.4700
Wesfarmers Limited 2011-03-25 31.6500 31.6500
Wesfarmers Limited 2011-03-24 31.5100 31.5100
Wesfarmers Limited 2011-03-23 31.0700 31.0700
Wesfarmers Limited 2011-03-22 31.1500 31.1500
Wesfarmers Limited 2011-03-21 31.0700 31.0700
Wesfarmers Limited 2011-03-18 31.3000 31.3000
Wesfarmers Limited 2011-03-17 31.0700 31.0700
Wesfarmers Limited 2011-03-16 31.1600 31.1600
Wesfarmers Limited 2011-03-15 30.7400 30.7400
Wesfarmers Limited 2011-03-14 31.3900 31.3900
Wesfarmers Limited 2011-03-11 31.4100 31.4100
Wesfarmers Limited 2011-03-10 31.9600 31.9600
Wesfarmers Limited 2011-03-09 32.2700 32.2700
Wesfarmers Limited 2011-03-08 32.9300 32.9300
Wesfarmers Limited 2011-03-07 32.9700 32.9700
Wesfarmers Limited 2011-03-04 33.6500 33.6500
Wesfarmers Limited 2011-03-03 33.2300 33.2300
Wesfarmers Limited 2011-03-02 33.0100 33.0100
Wesfarmers Limited 2011-03-01 33.3200 33.3200
Wesfarmers Limited 2011-02-28 33.1300 33.1300
Wesfarmers Limited 2011-02-25 33.2600 33.2600
Wesfarmers Limited 2011-02-24 32.6000 32.6000
Wesfarmers Limited 2011-02-23 32.9700 32.9700
Wesfarmers Limited 2011-02-22 33.1500 33.1500
Wesfarmers Limited 2011-02-21 34.1800 34.1800
Wesfarmers Limited 2011-02-18 33.9200 33.9200
Wesfarmers Limited 2011-02-17 34.2500 34.2500
Wesfarmers Limited 2011-02-16 34.3400 34.3400
Wesfarmers Limited 2011-02-15 34.1600 34.1600
Wesfarmers Limited 2011-02-14 33.9500 33.9500
Wesfarmers Limited 2011-02-11 33.6800 33.6800
Wesfarmers Limited 2011-02-10 33.9100 33.9100
Wesfarmers Limited 2011-02-09 33.5000 33.5000
Wesfarmers Limited 2011-02-08 33.9000 33.9000
Wesfarmers Limited 2011-02-07 34.0300 34.0300
Wesfarmers Limited 2011-02-04 33.8300 33.8300
Wesfarmers Limited 2011-02-03 33.5000 33.5000
Wesfarmers Limited 2011-02-02 33.7300 33.7300
Wesfarmers Limited 2011-02-01 33.6800 33.6800
Wesfarmers Limited 2011-01-31 34.0300 34.0300
Wesfarmers Limited 2011-01-28 33.7500 33.7500
Wesfarmers Limited 2011-01-27 33.8500 33.8500
Wesfarmers Limited 2011-01-25 34.3000 34.3000
Wesfarmers Limited 2011-01-24 34.1500 34.1500
Wesfarmers Limited 2011-01-21 33.6200 33.6200
Wesfarmers Limited 2011-01-20 33.5100 33.5100
Wesfarmers Limited 2011-01-19 33.3500 33.3500
Wesfarmers Limited 2011-01-18 32.6400 32.6400
Wesfarmers Limited 2011-01-17 32.4800 32.4800
Wesfarmers Limited 2011-01-14 32.4200 32.4200
Wesfarmers Limited 2011-01-13 31.8100 31.8100
Wesfarmers Limited 2011-01-12 31.1600 31.1600
Wesfarmers Limited 2011-01-11 31.2500 31.2500
Wesfarmers Limited 2011-01-10 31.2000 31.2000
Wesfarmers Limited 2011-01-07 31.2800 31.2800
Wesfarmers Limited 2011-01-06 31.1200 31.1200
Wesfarmers Limited 2011-01-05 31.1500 31.1500
Wesfarmers Limited 2011-01-04 31.8200 31.8200
Wesfarmers Limited 2010-12-31 32.0000 32.0000
Wesfarmers Limited 2010-12-30 32.3000 32.3000
Wesfarmers Limited 2010-12-24 32.4000 32.4000
Wesfarmers Limited 2010-12-23 32.4000 32.4000
Wesfarmers Limited 2010-12-22 32.1800 32.1800
Wesfarmers Limited 2010-12-21 32.0200 32.0200
Wesfarmers Limited 2010-12-20 31.6700 31.6700
Wesfarmers Limited 2010-12-17 31.5200 31.5200
Wesfarmers Limited 2010-12-16 31.6000 31.6000
Wesfarmers Limited 2010-12-15 31.5900 31.5900
Wesfarmers Limited 2010-12-14 31.6200 31.6200
Wesfarmers Limited 2010-12-13 31.6100 31.6100
Wesfarmers Limited 2010-12-10 31.6400 31.6400
Wesfarmers Limited 2010-12-09 32.0000 32.0000
Wesfarmers Limited 2010-12-08 31.9200 31.9200
Wesfarmers Limited 2010-12-07 32.2100 32.2100
Wesfarmers Limited 2010-12-06 31.6800 31.6800
Wesfarmers Limited 2010-12-03 31.7400 31.7400
Wesfarmers Limited 2010-12-02 31.6000 31.6000
Wesfarmers Limited 2010-12-01 31.3600 31.3600
Wesfarmers Limited 2010-11-30 31.4600 31.4600
Wesfarmers Limited 2010-11-29 31.9400 31.9400
Wesfarmers Limited 2010-11-26 32.2600 32.2600
Wesfarmers Limited 2010-11-25 32.1900 32.1900
Wesfarmers Limited 2010-11-24 32.2500 32.2500
Wesfarmers Limited 2010-11-23 32.6400 32.6400
Wesfarmers Limited 2010-11-22 33.0700 33.0700
Wesfarmers Limited 2010-11-18 33.3500 33.3500
Wesfarmers Limited 2010-11-17 33.0500 33.0500
Wesfarmers Limited 2010-11-16 33.5800 33.5800
Wesfarmers Limited 2010-11-15 33.3500 33.3500
Wesfarmers Limited 2010-11-12 33.2800 33.2800
Wesfarmers Limited 2010-11-11 33.3100 33.3100
Wesfarmers Limited 2010-11-10 33.0400 33.0400
Wesfarmers Limited 2010-11-09 33.5600 33.5600
Wesfarmers Limited 2010-11-08 33.8300 33.8300
Wesfarmers Limited 2010-11-05 33.9200 33.9200
Wesfarmers Limited 2010-11-04 33.5300 33.5300
Wesfarmers Limited 2010-11-03 32.9200 32.9200
Wesfarmers Limited 2010-11-02 33.0200 33.0200
Wesfarmers Limited 2010-11-01 33.0800 33.0800
Wesfarmers Limited 2010-10-31 33.1400 33.1400
Wesfarmers Limited 2010-10-29 33.1400 33.1400
Wesfarmers Limited 2010-10-28 33.5300 33.5300
Wesfarmers Limited 2010-10-27 33.1100 33.1100
Wesfarmers Limited 2010-10-26 33.6400 33.6400
Wesfarmers Limited 2010-10-25 33.8400 33.8400
Wesfarmers Limited 2010-10-22 33.9000 33.9000
Wesfarmers Limited 2010-10-21 33.7600 33.7600
Wesfarmers Limited 2010-10-20 32.9300 32.9300
Wesfarmers Limited 2010-10-19 32.9700 32.9700
Wesfarmers Limited 2010-10-18 32.7000 32.7000
Wesfarmers Limited 2010-10-15 32.8700 32.8700
Wesfarmers Limited 2010-10-14 33.1800 33.1800
Wesfarmers Limited 2010-10-13 32.8000 32.8000
Wesfarmers Limited 2010-10-12 32.9100 32.9100
Wesfarmers Limited 2010-10-11 33.6200 33.6200
Wesfarmers Limited 2010-10-08 34.0000 34.0000
Wesfarmers Limited 2010-10-07 33.7300 33.7300
Wesfarmers Limited 2010-10-06 33.8300 33.8300
Wesfarmers Limited 2010-10-05 33.2800 33.2800
Wesfarmers Limited 2010-10-04 33.0400 33.0400
Wesfarmers Limited 2010-10-01 32.9000 32.9000
Wesfarmers Limited 2010-09-30 32.8900 32.8900
Wesfarmers Limited 2010-09-29 33.5700 33.5700
Wesfarmers Limited 2010-09-28 34.2000 34.2000
Wesfarmers Limited 2010-09-27 34.7300 34.7300
Wesfarmers Limited 2010-09-24 33.7500 33.7500
Wesfarmers Limited 2010-09-23 33.9200 33.9200
Wesfarmers Limited 2010-09-22 33.6500 33.6500
Wesfarmers Limited 2010-09-21 33.2300 33.2300
Wesfarmers Limited 2010-09-20 33.5600 33.5600
Wesfarmers Limited 2010-09-17 33.4600 33.4600
Wesfarmers Limited 2010-09-16 33.1900 33.1900
Wesfarmers Limited 2010-09-15 33.6900 33.6900
Wesfarmers Limited 2010-09-14 33.8800 33.8800
Wesfarmers Limited 2010-09-13 34.2000 34.2000
Wesfarmers Limited 2010-09-10 33.5700 33.5700
Wesfarmers Limited 2010-09-09 33.7800 33.7800
Wesfarmers Limited 2010-09-08 33.2300 33.2300
Wesfarmers Limited 2010-09-07 33.3300 33.3300
Wesfarmers Limited 2010-09-06 33.8300 33.8300
Wesfarmers Limited 2010-09-03 33.6000 33.6000
Wesfarmers Limited 2010-09-02 33.2900 33.2900
Wesfarmers Limited 2010-09-01 32.7200 32.7200
Wesfarmers Limited 2010-08-31 31.9600 31.9600
Wesfarmers Limited 2010-08-30 31.9400 31.9400
Wesfarmers Limited 2010-08-27 31.6100 31.6100
Wesfarmers Limited 2010-08-26 31.0900 31.0900
Wesfarmers Limited 2010-08-25 30.2300 30.2300
Wesfarmers Limited 2010-08-24 30.6300 30.6300
Wesfarmers Limited 2010-08-23 31.7000 31.7000
Wesfarmers Limited 2010-08-20 31.9800 31.9800
Wesfarmers Limited 2010-08-19 31.9500 31.9500
Wesfarmers Limited 2010-08-18 31.8000 31.8000
Wesfarmers Limited 2010-08-17 31.2400 31.2400
Wesfarmers Limited 2010-08-16 31.0700 31.0700
Wesfarmers Limited 2010-08-13 30.9600 30.9600
Wesfarmers Limited 2010-08-12 30.3700 30.3700
Wesfarmers Limited 2010-08-11 30.7000 30.7000
Wesfarmers Limited 2010-08-10 31.5000 31.5000
Wesfarmers Limited 2010-08-09 31.6400 31.6400
Wesfarmers Limited 2010-08-06 31.5300 31.5300
Wesfarmers Limited 2010-08-05 31.2200 31.2200
Wesfarmers Limited 2010-08-04 31.1400 31.1400
Wesfarmers Limited 2010-08-03 31.2900 31.2900
Wesfarmers Limited 2010-08-02 31.4000 31.4000
Wesfarmers Limited 2010-07-31 31.0900 31.0900
Wesfarmers Limited 2010-07-30 31.0900 31.0900
Wesfarmers Limited 2010-07-29 31.2300 31.2300
Wesfarmers Limited 2010-07-28 31.1300 31.1300
Wesfarmers Limited 2010-07-27 30.3600 30.3600
Wesfarmers Limited 2010-07-26 30.0800 30.0800
Wesfarmers Limited 2010-07-23 29.1400 29.1400
Wesfarmers Limited 2010-07-22 28.3300 28.3300
Wesfarmers Limited 2010-07-21 28.2900 28.2900
Wesfarmers Limited 2010-07-20 28.5000 28.5000
Wesfarmers Limited 2010-07-19 28.1000 28.1000
Wesfarmers Limited 2010-07-16 28.2300 28.2300
Wesfarmers Limited 2010-07-15 28.6300 28.6300
Wesfarmers Limited 2010-07-14 29.0600 29.0600
Wesfarmers Limited 2010-07-13 28.4300 28.4300
Wesfarmers Limited 2010-07-12 28.4900 28.4900
Wesfarmers Limited 2010-07-09 28.4600 28.4600
Wesfarmers Limited 2010-07-08 28.5200 28.5200
Wesfarmers Limited 2010-07-07 27.4800 27.4800
Wesfarmers Limited 2010-07-06 27.4700 27.4700
Wesfarmers Limited 2010-07-05 27.6900 27.6900
Wesfarmers Limited 2010-07-02 28.1300 28.1300
Wesfarmers Limited 2010-07-01 27.7700 27.7700
Wesfarmers Limited 2010-06-30 28.6500 28.6500
Wesfarmers Limited 2010-06-29 28.8700 28.8700
Wesfarmers Limited 2010-06-28 29.1900 29.1900
Wesfarmers Limited 2010-06-25 29.1000 29.1000
Wesfarmers Limited 2010-06-24 29.8600 29.8600
Wesfarmers Limited 2010-06-23 29.4000 29.4000
Wesfarmers Limited 2010-06-22 29.4000 29.4000
Wesfarmers Limited 2010-06-21 29.7000 29.7000
Wesfarmers Limited 2010-06-18 29.2400 29.2400
Wesfarmers Limited 2010-06-17 28.9400 28.9400
Wesfarmers Limited 2010-06-16 28.9500 28.9500
Wesfarmers Limited 2010-06-15 28.8100 28.8100
Wesfarmers Limited 2010-06-11 28.8200 28.8200
Wesfarmers Limited 2010-06-10 28.4800 28.4800
Wesfarmers Limited 2010-06-09 28.4000 28.4000
Wesfarmers Limited 2010-06-08 28.3000 28.3000
Wesfarmers Limited 2010-06-07 28.2900 28.2900
Wesfarmers Limited 2010-06-04 29.0900 29.0900
Wesfarmers Limited 2010-06-03 29.4100 29.4100
Wesfarmers Limited 2010-06-02 28.9100 28.9100
Wesfarmers Limited 2010-06-01 28.9000 28.9000
Wesfarmers Limited 2010-05-31 29.1000 29.1000
Wesfarmers Limited 2010-05-28 28.9000 28.9000
Wesfarmers Limited 2010-05-27 27.7100 27.7100
Wesfarmers Limited 2010-05-26 28.1100 28.1100
Wesfarmers Limited 2010-05-25 28.2500 28.2500
Wesfarmers Limited 2010-05-24 28.5900 28.5900
Wesfarmers Limited 2010-05-21 28.6400 28.6400
Wesfarmers Limited 2010-05-20 28.5500 28.5500
Wesfarmers Limited 2010-05-19 28.4500 28.4500
Wesfarmers Limited 2010-05-18 29.2100 29.2100
Wesfarmers Limited 2010-05-17 28.9900 28.9900
Wesfarmers Limited 2010-05-14 29.8300 29.8300
Wesfarmers Limited 2010-05-13 29.7700 29.7700
Wesfarmers Limited 2010-05-12 29.4600 29.4600
Wesfarmers Limited 2010-05-11 28.4000 28.4000
Wesfarmers Limited 2010-05-10 28.7000 28.7000
Wesfarmers Limited 2010-05-07 27.9500 27.9500
Wesfarmers Limited 2010-05-06 27.9900 27.9900
Wesfarmers Limited 2010-05-05 28.4300 28.4300
Wesfarmers Limited 2010-05-04 27.9500 27.9500
Wesfarmers Limited 2010-05-03 28.6300 28.6300
Wesfarmers Limited 2010-04-30 29.2900 29.2900
Wesfarmers Limited 2010-04-29 29.8300 29.8300
Wesfarmers Limited 2010-04-28 29.7500 29.7500
Wesfarmers Limited 2010-04-27 29.9000 29.9000
Wesfarmers Limited 2010-04-23 30.0900 30.0900
Wesfarmers Limited 2010-04-22 30.3500 30.3500
Wesfarmers Limited 2010-04-21 31.1400 31.1400
Wesfarmers Limited 2010-04-20 31.4700 31.4700
Wesfarmers Limited 2010-04-19 31.8600 31.8600
Wesfarmers Limited 2010-04-16 32.3900 32.3900
Wesfarmers Limited 2010-04-15 32.7500 32.7500
Wesfarmers Limited 2010-04-14 32.7000 32.7000
Wesfarmers Limited 2010-04-13 32.2800 32.2800
Wesfarmers Limited 2010-04-12 32.3700 32.3700
Wesfarmers Limited 2010-04-09 31.9000 31.9000
Wesfarmers Limited 2010-04-08 31.9500 31.9500
Wesfarmers Limited 2010-04-07 31.5200 31.5200
Wesfarmers Limited 2010-04-06 31.6800 31.6800
Wesfarmers Limited 2010-04-01 31.6500 31.6500
Wesfarmers Limited 2010-03-31 31.7900 31.7900
Wesfarmers Limited 2010-03-30 31.7200 31.7200
Wesfarmers Limited 2010-03-29 31.4500 31.4500
Wesfarmers Limited 2010-03-26 31.6500 31.6500
Wesfarmers Limited 2010-03-25 32.0000 32.0000
Wesfarmers Limited 2010-03-24 32.0700 32.0700
Wesfarmers Limited 2010-03-23 31.9400 31.9400
Wesfarmers Limited 2010-03-22 31.7400 31.7400
Wesfarmers Limited 2010-03-19 31.8000 31.8000
Wesfarmers Limited 2010-03-18 31.1100 31.1100
Wesfarmers Limited 2010-03-17 31.1000 31.1000
Wesfarmers Limited 2010-03-16 31.5500 31.5500
Wesfarmers Limited 2010-03-15 31.7000 31.7000
Wesfarmers Limited 2010-03-12 31.9800 31.9800
Wesfarmers Limited 2010-03-11 32.2900 32.2900
Wesfarmers Limited 2010-03-10 32.2300 32.2300
Wesfarmers Limited 2010-03-09 32.7100 32.7100
Wesfarmers Limited 2010-03-08 32.5300 32.5300
Wesfarmers Limited 2010-03-05 32.7100 32.7100
Wesfarmers Limited 2010-03-04 32.9500 32.9500
Wesfarmers Limited 2010-03-03 32.5700 32.5700
Wesfarmers Limited 2010-03-02 32.1000 32.1000
Wesfarmers Limited 2010-03-01 32.6000 32.6000
Wesfarmers Limited 2010-02-28 31.1300 31.1300
Wesfarmers Limited 2010-02-26 31.1300 31.1300
Wesfarmers Limited 2010-02-25 31.1600 31.1600
Wesfarmers Limited 2010-02-24 31.7500 31.7500
Wesfarmers Limited 2010-02-23 32.1600 32.1600
Wesfarmers Limited 2010-02-22 32.4100 32.4100
Wesfarmers Limited 2010-02-19 31.2000 31.2000
Wesfarmers Limited 2010-02-18 30.6000 30.6000
Wesfarmers Limited 2010-02-17 29.6500 29.6500
Wesfarmers Limited 2010-02-16 29.5500 29.5500
Wesfarmers Limited 2010-02-15 29.2600 29.2600
Wesfarmers Limited 2010-02-12 29.0300 29.0300
Wesfarmers Limited 2010-02-11 28.3100 28.3100
Wesfarmers Limited 2010-02-10 27.9000 27.9000
Wesfarmers Limited 2010-02-09 27.7300 27.7300
Wesfarmers Limited 2010-02-08 27.3100 27.3100
Wesfarmers Limited 2010-02-05 27.1800 27.1800
Wesfarmers Limited 2010-02-04 27.5500 27.5500
Wesfarmers Limited 2010-02-03 27.3000 27.3000
Wesfarmers Limited 2010-02-02 27.3400 27.3400
Wesfarmers Limited 2010-02-01 27.2800 27.2800
Wesfarmers Limited 2010-01-31 27.5100 27.5100
Wesfarmers Limited 2010-01-29 27.5100 27.5100
Wesfarmers Limited 2010-01-28 28.2500 28.2500
Wesfarmers Limited 2010-01-27 28.6500 28.6500
Wesfarmers Limited 2010-01-26 29.2000 29.2000
Wesfarmers Limited 2010-01-25 29.2000 29.2000
Wesfarmers Limited 2010-01-22 29.3700 29.3700
Wesfarmers Limited 2010-01-21 30.2300 30.2300
Wesfarmers Limited 2010-01-20 30.6700 30.6700
Wesfarmers Limited 2010-01-19 30.6200 30.6200
Wesfarmers Limited 2010-01-18 30.7300 30.7300
Wesfarmers Limited 2010-01-15 31.0500 31.0500
Wesfarmers Limited 2010-01-14 31.0200 31.0200
Wesfarmers Limited 2010-01-13 31.1000 31.1000
Wesfarmers Limited 2010-01-12 31.4000 31.4000
Wesfarmers Limited 2010-01-11 31.5500 31.5500
Wesfarmers Limited 2010-01-08 31.4600 31.4600
Wesfarmers Limited 2010-01-07 30.7000 30.7000
Wesfarmers Limited 2010-01-06 31.2000 31.2000
Wesfarmers Limited 2010-01-05 31.6700 31.6700
Wesfarmers Limited 2010-01-04 31.2600 31.2600
Wesfarmers Limited 2009-12-31 31.2700 31.2700
Wesfarmers Limited 2009-12-30 31.1400 31.1400
Wesfarmers Limited 2009-12-29 31.0200 31.0200
Wesfarmers Limited 2009-12-24 30.2500 30.2500
Wesfarmers Limited 2009-12-23 30.0500 30.0500
Wesfarmers Limited 2009-12-22 29.1000 29.1000
Wesfarmers Limited 2009-12-21 28.8700 28.8700
Wesfarmers Limited 2009-12-18 29.3200 29.3200
Wesfarmers Limited 2009-12-17 29.2000 29.2000
Wesfarmers Limited 2009-12-16 29.6500 29.6500
Wesfarmers Limited 2009-12-15 29.7300 29.7300
Wesfarmers Limited 2009-12-14 29.5900 29.5900
Wesfarmers Limited 2009-12-11 29.2300 29.2300
Wesfarmers Limited 2009-12-10 28.8300 28.8300
Wesfarmers Limited 2009-12-09 29.0400 29.0400
Wesfarmers Limited 2009-12-08 28.8700 28.8700
Wesfarmers Limited 2009-12-07 28.7900 28.7900
Wesfarmers Limited 2009-12-04 28.8000 28.8000
Wesfarmers Limited 2009-12-03 29.3000 29.3000
Wesfarmers Limited 2009-12-02 29.4000 29.4000
Wesfarmers Limited 2009-12-01 29.3600 29.3600
Wesfarmers Limited 2009-11-30 29.7800 29.7800
Wesfarmers Limited 2009-11-27 28.8100 28.8100
Wesfarmers Limited 2009-11-26 29.4500 29.4500
Wesfarmers Limited 2009-11-25 29.5400 29.5400
Wesfarmers Limited 2009-11-24 29.2400 29.2400
Wesfarmers Limited 2009-11-23 29.7500 29.7500
Wesfarmers Limited 2009-11-20 29.2500 29.2500
Wesfarmers Limited 2009-11-19 29.1900 29.1900
Wesfarmers Limited 2009-11-18 29.3900 29.3900
Wesfarmers Limited 2009-11-17 29.3200 29.3200
Wesfarmers Limited 2009-11-16 28.5500 28.5500
Wesfarmers Limited 2009-11-13 27.9000 27.9000
Wesfarmers Limited 2009-11-12 27.6900 27.6900
Wesfarmers Limited 2009-11-11 27.9900 27.9900
Wesfarmers Limited 2009-11-10 27.4300 27.4300
Wesfarmers Limited 2009-11-09 26.6900 26.6900
Wesfarmers Limited 2009-11-06 26.4200 26.4200
Wesfarmers Limited 2009-11-05 26.2000 26.2000
Wesfarmers Limited 2009-11-04 26.7700 26.7700
Wesfarmers Limited 2009-11-03 26.9200 26.9200
Wesfarmers Limited 2009-11-02 27.2000 27.2000
Wesfarmers Limited 2009-10-31 28.0900 28.0900
Wesfarmers Limited 2009-10-30 28.0900 28.0900
Wesfarmers Limited 2009-10-29 27.9500 27.9500
Wesfarmers Limited 2009-10-28 28.0500 28.0500
Wesfarmers Limited 2009-10-27 28.4700 28.4700
Wesfarmers Limited 2009-10-26 28.6000 28.6000
Wesfarmers Limited 2009-10-23 28.2600 28.2600
Wesfarmers Limited 2009-10-22 26.4400 26.4400
Wesfarmers Limited 2009-10-21 26.4800 26.4800
Wesfarmers Limited 2009-10-20 26.2500 26.2500
Wesfarmers Limited 2009-10-19 26.0400 26.0400
Wesfarmers Limited 2009-10-16 26.0500 26.0500
Wesfarmers Limited 2009-10-15 26.3200 26.3200
Wesfarmers Limited 2009-10-14 26.9000 26.9000
Wesfarmers Limited 2009-10-13 26.4500 26.4500
Wesfarmers Limited 2009-10-12 26.7700 26.7700
Wesfarmers Limited 2009-10-09 26.3000 26.3000
Wesfarmers Limited 2009-10-08 26.4000 26.4000
Wesfarmers Limited 2009-10-07 26.1000 26.1000
Wesfarmers Limited 2009-10-06 25.7400 25.7400
Wesfarmers Limited 2009-10-05 25.5500 25.5500
Wesfarmers Limited 2009-10-02 25.5100 25.5100
Wesfarmers Limited 2009-10-01 25.8200 25.8200
Wesfarmers Limited 2009-09-30 26.4900 26.4900
Wesfarmers Limited 2009-09-29 26.4900 26.4900
Wesfarmers Limited 2009-09-28 26.0900 26.0900
Wesfarmers Limited 2009-09-25 26.6600 26.6600
Wesfarmers Limited 2009-09-24 26.4600 26.4600
Wesfarmers Limited 2009-09-23 26.7700 26.7700
Wesfarmers Limited 2009-09-22 26.1900 26.1900
Wesfarmers Limited 2009-09-21 26.2500 26.2500
Wesfarmers Limited 2009-09-18 26.2800 26.2800
Wesfarmers Limited 2009-09-17 26.1100 26.1100
Wesfarmers Limited 2009-09-16 25.7400 25.7400
Wesfarmers Limited 2009-09-15 25.5000 25.5000
Wesfarmers Limited 2009-09-14 25.4200 25.4200
Wesfarmers Limited 2009-09-11 25.3000 25.3000
Wesfarmers Limited 2009-09-10 25.3000 25.3000
Wesfarmers Limited 2009-09-09 25.5400 25.5400
Wesfarmers Limited 2009-09-08 25.4200 25.4200
Wesfarmers Limited 2009-09-07 24.7500 24.7500
Wesfarmers Limited 2009-09-04 24.7500 24.7500
Wesfarmers Limited 2009-09-03 25.1400 25.1400
Wesfarmers Limited 2009-09-02 25.5300 25.5300
Wesfarmers Limited 2009-09-01 25.5800 25.5800
Wesfarmers Limited 2009-08-31 25.1300 25.1300
Wesfarmers Limited 2009-08-28 25.5000 25.5000
Wesfarmers Limited 2009-08-27 24.9200 24.9200
Wesfarmers Limited 2009-08-26 25.0900 25.0900
Wesfarmers Limited 2009-08-25 24.8000 24.8000
Wesfarmers Limited 2009-08-24 26.3100 26.3100
Wesfarmers Limited 2009-08-21 25.1500 25.1500
Wesfarmers Limited 2009-08-20 25.4000 25.4000
Wesfarmers Limited 2009-08-19 26.5000 26.5000
Wesfarmers Limited 2009-08-18 26.4200 26.4200
Wesfarmers Limited 2009-08-17 26.0700 26.0700
Wesfarmers Limited 2009-08-14 25.6000 25.6000
Wesfarmers Limited 2009-08-13 26.0000 26.0000
Wesfarmers Limited 2009-08-12 25.7000 25.7000
Wesfarmers Limited 2009-08-11 25.3000 25.3000
Wesfarmers Limited 2009-08-10 25.2900 25.2900
Wesfarmers Limited 2009-08-07 24.6800 24.6800
Wesfarmers Limited 2009-08-06 24.8300 24.8300
Wesfarmers Limited 2009-08-05 24.9600 24.9600
Wesfarmers Limited 2009-08-04 25.0400 25.0400
Wesfarmers Limited 2009-08-03 25.4900 25.4900
Wesfarmers Limited 2009-07-31 25.8500 25.8500
Wesfarmers Limited 2009-07-30 26.2100 26.2100
Wesfarmers Limited 2009-07-29 26.2200 26.2200
Wesfarmers Limited 2009-07-28 26.3500 26.3500
Wesfarmers Limited 2009-07-27 26.0400 26.0400
Wesfarmers Limited 2009-07-24 25.2200 25.2200
Wesfarmers Limited 2009-07-23 24.3000 24.3000
Wesfarmers Limited 2009-07-22 24.5600 24.5600
Wesfarmers Limited 2009-07-21 24.0800 24.0800
Wesfarmers Limited 2009-07-20 24.0000 24.0000
Wesfarmers Limited 2009-07-17 23.5500 23.5500
Wesfarmers Limited 2009-07-16 23.5000 23.5000
Wesfarmers Limited 2009-07-15 22.9800 22.9800
Wesfarmers Limited 2009-07-14 22.8400 22.8400
Wesfarmers Limited 2009-07-13 22.2900 22.2900
Wesfarmers Limited 2009-07-10 22.2300 22.2300
Wesfarmers Limited 2009-07-09 22.6000 22.6000
Wesfarmers Limited 2009-07-08 22.6000 22.6000
Wesfarmers Limited 2009-07-07 22.9000 22.9000
Wesfarmers Limited 2009-07-06 22.4100 22.4100
Wesfarmers Limited 2009-07-03 22.2000 22.2000
Wesfarmers Limited 2009-07-02 22.4900 22.4900
Wesfarmers Limited 2009-07-01 22.1500 22.1500
Wesfarmers Limited 2009-06-30 22.6500 22.6500
Wesfarmers Limited 2009-06-29 21.8300 21.8300
Wesfarmers Limited 2009-06-26 22.3000 22.3000
Wesfarmers Limited 2009-06-25 21.7900 21.7900
Wesfarmers Limited 2009-06-24 21.5800 21.5800
Wesfarmers Limited 2009-06-23 21.5400 21.5400
Wesfarmers Limited 2009-06-22 21.8300 21.8300
Wesfarmers Limited 2009-06-19 21.8800 21.8800
Wesfarmers Limited 2009-06-18 21.9000 21.9000
Wesfarmers Limited 2009-06-17 22.0600 22.0600
Wesfarmers Limited 2009-06-16 22.4600 22.4600
Wesfarmers Limited 2009-06-15 22.3000 22.3000
Wesfarmers Limited 2009-06-12 22.6800 22.6800
Wesfarmers Limited 2009-06-11 22.6600 22.6600
Wesfarmers Limited 2009-06-10 22.2700 22.2700
Wesfarmers Limited 2009-06-09 22.1700 22.1700
Wesfarmers Limited 2009-06-05 21.9700 21.9700
Wesfarmers Limited 2009-06-04 22.5200 22.5200
Wesfarmers Limited 2009-06-03 23.2500 23.2500
Wesfarmers Limited 2009-06-02 22.7300 22.7300
Wesfarmers Limited 2009-06-01 21.5800 21.5800
Wesfarmers Limited 2009-05-31 21.2900 21.2900
Wesfarmers Limited 2009-05-29 21.2900 21.2900
Wesfarmers Limited 2009-05-28 20.8500 20.8500
Wesfarmers Limited 2009-05-27 21.3500 21.3500
Wesfarmers Limited 2009-05-26 20.2500 20.2500
Wesfarmers Limited 2009-05-25 20.5000 20.5000
Wesfarmers Limited 2009-05-22 21.2000 21.2000
Wesfarmers Limited 2009-05-21 22.0300 22.0300
Wesfarmers Limited 2009-05-20 22.1500 22.1500
Wesfarmers Limited 2009-05-19 22.0000 22.0000
Wesfarmers Limited 2009-05-18 22.2600 22.2600
Wesfarmers Limited 2009-05-15 22.5000 22.5000
Wesfarmers Limited 2009-05-14 22.8900 22.8900
Wesfarmers Limited 2009-05-13 22.8500 22.8500
Wesfarmers Limited 2009-05-12 22.5000 22.5000
Wesfarmers Limited 2009-05-11 22.9000 22.9000
Wesfarmers Limited 2009-05-08 23.1500 23.1500
Wesfarmers Limited 2009-05-07 22.6800 22.6800
Wesfarmers Limited 2009-05-06 23.1500 23.1500
Wesfarmers Limited 2009-05-05 23.8500 23.8500
Wesfarmers Limited 2009-05-04 23.0000 23.0000
Wesfarmers Limited 2009-05-01 22.6400 22.6400
Wesfarmers Limited 2009-04-30 22.2000 22.2000
Wesfarmers Limited 2009-04-29 21.1000 21.1000
Wesfarmers Limited 2009-04-28 21.2000 21.2000
Wesfarmers Limited 2009-04-27 21.6000 21.6000
Wesfarmers Limited 2009-04-25 20.8600 20.8600
Wesfarmers Limited 2009-04-24 21.5100 21.5100
Wesfarmers Limited 2009-04-23 21.4100 21.4100
Wesfarmers Limited 2009-04-22 20.8600 20.8600
Wesfarmers Limited 2009-04-21 20.8600 20.8600
Wesfarmers Limited 2009-04-20 20.4000 20.4000
Wesfarmers Limited 2009-04-17 21.2500 21.2500
Wesfarmers Limited 2009-04-16 20.5500 20.5500
Wesfarmers Limited 2009-04-15 19.8900 19.8900
Wesfarmers Limited 2009-04-14 19.5700 19.5700
Wesfarmers Limited 2009-04-10 19.0000 19.0000
Wesfarmers Limited 2009-04-09 19.0000 19.0000
Wesfarmers Limited 2009-04-08 18.8500 18.8500
Wesfarmers Limited 2009-04-07 19.2400 19.2400
Wesfarmers Limited 2009-04-06 19.0900 19.0900
Wesfarmers Limited 2009-04-03 19.3400 19.3400
Wesfarmers Limited 2009-04-02 19.7100 19.7100
Wesfarmers Limited 2009-04-01 19.2500 19.2500
Wesfarmers Limited 2009-03-31 18.8500 18.8500
Wesfarmers Limited 2009-03-30 18.4400 18.4400
Wesfarmers Limited 2009-03-27 18.7900 18.7900
Wesfarmers Limited 2009-03-26 18.7000 18.7000
Wesfarmers Limited 2009-03-25 19.3300 19.3300
Wesfarmers Limited 2009-03-24 18.7200 18.7200
Wesfarmers Limited 2009-03-23 18.5000 18.5000
Wesfarmers Limited 2009-03-20 18.0300 18.0300
Wesfarmers Limited 2009-03-19 18.4900 18.4900
Wesfarmers Limited 2009-03-18 18.7500 18.7500
Wesfarmers Limited 2009-03-17 18.4000 18.4000
Wesfarmers Limited 2009-03-16 17.7800 17.7800
Wesfarmers Limited 2009-03-12 17.7000 17.7000
Wesfarmers Limited 2009-03-10 17.1900 17.1900
Wesfarmers Limited 2009-03-09 16.8100 16.8100
Wesfarmers Limited 2009-03-06 17.0500 17.0500
Wesfarmers Limited 2009-03-05 17.0000 17.0000
Wesfarmers Limited 2009-03-04 16.6800 16.6800
Wesfarmers Limited 2009-03-03 17.6200 17.6200
Wesfarmers Limited 2009-03-02 17.7000 17.7000
Wesfarmers Limited 2009-02-28 17.6000 17.6000
Wesfarmers Limited 2009-02-27 17.6000 17.6000
Wesfarmers Limited 2009-02-26 16.8200 16.8200
Wesfarmers Limited 2009-02-25 17.4600 17.4600
Wesfarmers Limited 2009-02-23 17.8900 17.8900
Wesfarmers Limited 2009-02-20 17.7900 17.7900
Wesfarmers Limited 2009-02-19 17.0900 17.0900
Wesfarmers Limited 2009-02-18 16.3000 16.3000
Wesfarmers Limited 2009-02-17 16.2900 16.2900
Wesfarmers Limited 2009-02-16 16.2300 16.2300
Wesfarmers Limited 2009-02-13 16.1500 16.1500
Wesfarmers Limited 2009-02-12 15.4800 15.4800
Wesfarmers Limited 2009-02-11 15.2000 15.2000
Wesfarmers Limited 2009-02-10 15.2800 15.2800
Wesfarmers Limited 2009-02-09 15.5600 15.5600
Wesfarmers Limited 2009-02-06 15.5000 15.5000
Wesfarmers Limited 2009-02-05 15.0000 15.0000
Wesfarmers Limited 2009-02-04 15.1300 15.1300
Wesfarmers Limited 2009-02-03 15.2600 15.2600
Wesfarmers Limited 2009-02-02 15.2400 15.2400
Wesfarmers Limited 2009-01-31 15.5500 15.5500
Wesfarmers Limited 2009-01-30 15.5500 15.5500
Wesfarmers Limited 2009-01-29 15.8200 15.8200
Wesfarmers Limited 2009-01-28 16.0200 16.0200
Wesfarmers Limited 2009-01-27 16.4000 16.4000
Wesfarmers Limited 2009-01-21 16.8300 16.8300
Wesfarmers Limited 2009-01-20 16.6000 16.6000
Wesfarmers Limited 2009-01-19 17.2000 17.2000
Wesfarmers Limited 2009-01-16 16.2300 16.2300
Wesfarmers Limited 2009-01-15 16.1300 16.1300
Wesfarmers Limited 2009-01-14 16.9900 16.9900
Wesfarmers Limited 2009-01-13 17.4900 17.4900
Wesfarmers Limited 2009-01-12 18.0100 18.0100
Wesfarmers Limited 2009-01-09 18.9500 18.9500
Wesfarmers Limited 2009-01-08 18.6800 18.6800
Wesfarmers Limited 2009-01-07 19.4700 19.4700
Wesfarmers Limited 2009-01-06 18.3800 18.3800
Wesfarmers Limited 2009-01-05 18.0000 18.0000
Wesfarmers Limited 2009-01-02 17.7000 17.7000
Wesfarmers Limited 2008-12-31 18.0000 18.0000
Wesfarmers Limited 2008-12-30 17.7900 17.7900
Wesfarmers Limited 2008-12-29 17.3000 17.3000
Wesfarmers Limited 2008-12-24 16.9200 16.9200
Wesfarmers Limited 2008-12-23 16.2000 16.2000
Wesfarmers Limited 2008-12-22 16.6200 16.6200
Wesfarmers Limited 2008-12-19 17.3900 17.3900
Wesfarmers Limited 2008-12-18 16.5600 16.5600
Wesfarmers Limited 2008-12-17 16.6600 16.6600
Wesfarmers Limited 2008-12-16 16.5300 16.5300
Wesfarmers Limited 2008-12-15 16.2000 16.2000
Wesfarmers Limited 2008-12-12 15.3200 15.3200
Wesfarmers Limited 2008-12-11 15.7700 15.7700
Wesfarmers Limited 2008-12-10 16.3500 16.3500
Wesfarmers Limited 2008-12-09 16.5600 16.5600
Wesfarmers Limited 2008-12-08 16.9800 16.9800
Wesfarmers Limited 2008-12-05 16.5100 16.5100
Wesfarmers Limited 2008-12-04 16.8500 16.8500
Wesfarmers Limited 2008-12-03 17.4400 17.4400
Wesfarmers Limited 2008-12-02 17.9000 17.9000
Wesfarmers Limited 2008-12-01 18.9400 18.9400
Wesfarmers Limited 2008-11-30 18.6000 18.6000
Wesfarmers Limited 2008-11-28 18.6000 18.6000
Wesfarmers Limited 2008-11-27 18.5500 18.5500
Wesfarmers Limited 2008-11-26 19.0000 19.0000
Wesfarmers Limited 2008-11-25 19.6400 19.6400
Wesfarmers Limited 2008-11-24 19.0000 19.0000
Wesfarmers Limited 2008-11-21 19.0100 19.0100
Wesfarmers Limited 2008-11-20 17.0000 17.0000
Wesfarmers Limited 2008-11-19 18.7200 18.7200
Wesfarmers Limited 2008-11-18 18.2100 18.2100
Wesfarmers Limited 2008-11-17 17.5900 17.5900
Wesfarmers Limited 2008-11-14 17.8000 17.8000
Wesfarmers Limited 2008-11-13 18.0600 18.0600
Wesfarmers Limited 2008-11-12 19.2500 19.2500
Wesfarmers Limited 2008-11-11 20.1300 20.1300
Wesfarmers Limited 2008-11-10 23.0000 23.0000
Wesfarmers Limited 2008-11-07 22.5000 22.5000
Wesfarmers Limited 2008-11-06 23.6000 23.6000
Wesfarmers Limited 2008-11-05 24.4400 24.4400
Wesfarmers Limited 2008-11-04 23.3100 23.3100
Wesfarmers Limited 2008-11-03 24.3500 24.3500
Wesfarmers Limited 2008-10-31 21.4700 21.4700
Wesfarmers Limited 2008-10-30 20.7900 20.7900
Wesfarmers Limited 2008-10-29 19.5000 19.5000
Wesfarmers Limited 2008-10-28 18.7500 18.7500
Wesfarmers Limited 2008-10-27 19.7900 19.7900
Wesfarmers Limited 2008-10-24 20.4400 20.4400
Wesfarmers Limited 2008-10-23 21.1100 21.1100
Wesfarmers Limited 2008-10-22 21.6000 21.6000
Wesfarmers Limited 2008-10-21 22.3000 22.3000
Wesfarmers Limited 2008-10-20 20.4700 20.4700
Wesfarmers Limited 2008-10-17 19.9400 19.9400
Wesfarmers Limited 2008-10-16 20.1100 20.1100
Wesfarmers Limited 2008-10-15 22.6800 22.6800
Wesfarmers Limited 2008-10-14 22.3500 22.3500
Wesfarmers Limited 2008-10-13 21.2200 21.2200
Wesfarmers Limited 2008-10-10 21.7500 21.7500
Wesfarmers Limited 2008-10-09 25.1000 25.1000
Wesfarmers Limited 2008-10-08 25.2500 25.2500
Wesfarmers Limited 2008-10-07 27.2600 27.2600
Wesfarmers Limited 2008-10-06 27.3000 27.3000
Wesfarmers Limited 2008-10-03 28.3500 28.3500
Wesfarmers Limited 2008-10-02 28.5600 28.5600
Wesfarmers Limited 2008-10-01 29.4800 29.4800
Wesfarmers Limited 2008-09-30 28.4800 28.4800
Wesfarmers Limited 2008-09-29 28.4100 28.4100
Wesfarmers Limited 2008-09-26 29.2800 29.2800
Wesfarmers Limited 2008-09-25 29.4700 29.4700
Wesfarmers Limited 2008-09-24 30.3500 30.3500
Wesfarmers Limited 2008-09-23 31.1800 31.1800
Wesfarmers Limited 2008-09-22 31.7500 31.7500
Wesfarmers Limited 2008-09-19 30.8000 30.8000
Wesfarmers Limited 2008-09-18 28.9900 28.9900
Wesfarmers Limited 2008-09-17 28.6300 28.6300
Wesfarmers Limited 2008-09-16 29.2000 29.2000
Wesfarmers Limited 2008-09-15 29.4500 29.4500
Wesfarmers Limited 2008-09-12 30.2000 30.2000
Wesfarmers Limited 2008-09-11 30.0900 30.0900
Wesfarmers Limited 2008-09-10 30.3000 30.3000
Wesfarmers Limited 2008-09-09 31.1000 31.1000
Wesfarmers Limited 2008-09-08 31.6900 31.6900
Wesfarmers Limited 2008-09-05 30.9000 30.9000
Wesfarmers Limited 2008-09-04 31.8000 31.8000
Wesfarmers Limited 2008-09-03 32.6000 32.6000
Wesfarmers Limited 2008-09-02 31.9000 31.9000
Wesfarmers Limited 2008-09-01 31.5000 31.5000
Wesfarmers Limited 2008-08-31 30.8000 30.8000
Wesfarmers Limited 2008-08-29 30.8000 30.8000
Wesfarmers Limited 2008-08-28 31.6600 31.6600
Wesfarmers Limited 2008-08-27 31.6500 31.6500
Wesfarmers Limited 2008-08-26 31.0000 31.0000
Wesfarmers Limited 2008-08-25 32.5500 32.5500
Wesfarmers Limited 2008-08-22 31.9500 31.9500
Wesfarmers Limited 2008-08-21 32.9000 32.9000
Wesfarmers Limited 2008-08-20 34.5500 34.5500
Wesfarmers Limited 2008-08-19 34.2700 34.2700
Wesfarmers Limited 2008-08-18 34.6500 34.6500
Wesfarmers Limited 2008-08-15 35.7000 35.7000
Wesfarmers Limited 2008-08-14 35.0000 35.0000
Wesfarmers Limited 2008-08-13 34.1300 34.1300
Wesfarmers Limited 2008-08-12 35.4900 35.4900
Wesfarmers Limited 2008-08-11 35.5000 35.5000
Wesfarmers Limited 2008-08-08 34.7000 34.7000
Wesfarmers Limited 2008-08-07 34.4800 34.4800
Wesfarmers Limited 2008-08-06 34.3900 34.3900
Wesfarmers Limited 2008-08-05 33.6600 33.6600
Wesfarmers Limited 2008-08-04 34.8500 34.8500
Wesfarmers Limited 2008-08-01 34.4000 34.4000
Wesfarmers Limited 2008-07-31 34.3900 34.3900
Wesfarmers Limited 2008-07-30 34.0900 34.0900
Wesfarmers Limited 2008-07-29 33.7600 33.7600
Wesfarmers Limited 2008-07-28 34.4400 34.4400
Wesfarmers Limited 2008-07-25 34.4400 34.4400
Wesfarmers Limited 2008-07-24 35.4000 35.4000
Wesfarmers Limited 2008-07-23 34.7800 34.7800
Wesfarmers Limited 2008-07-22 34.3900 34.3900
Wesfarmers Limited 2008-07-21 33.5000 33.5000
Wesfarmers Limited 2008-07-18 32.0300 32.0300
Wesfarmers Limited 2008-07-17 32.0900 32.0900
Wesfarmers Limited 2008-07-16 32.4200 32.4200
Wesfarmers Limited 2008-07-15 31.0000 31.0000
Wesfarmers Limited 2008-07-14 32.4000 32.4000
Wesfarmers Limited 2008-07-11 32.9700 32.9700
Wesfarmers Limited 2008-07-10 33.6500 33.6500
Wesfarmers Limited 2008-07-09 34.7100 34.7100
Wesfarmers Limited 2008-07-08 34.2300 34.2300
Wesfarmers Limited 2008-07-07 34.2500 34.2500
Wesfarmers Limited 2008-07-04 34.3700 34.3700
Wesfarmers Limited 2008-07-03 32.9000 32.9000
Wesfarmers Limited 2008-07-02 34.5400 34.5400
Wesfarmers Limited 2008-07-01 35.5200 35.5200
Wesfarmers Limited 2008-06-30 37.3000 37.3000
Wesfarmers Limited 2008-06-27 37.5500 37.5500
Wesfarmers Limited 2008-06-26 37.4200 37.4200
Wesfarmers Limited 2008-06-25 37.2900 37.2900
Wesfarmers Limited 2008-06-24 38.8300 38.8300
Wesfarmers Limited 2008-06-23 39.0400 39.0400
Wesfarmers Limited 2008-06-20 39.0000 39.0000
Wesfarmers Limited 2008-06-19 39.8000 39.8000
Wesfarmers Limited 2008-06-18 39.4000 39.4000
Wesfarmers Limited 2008-06-17 38.6100 38.6100
Wesfarmers Limited 2008-06-16 38.6700 38.6700
Wesfarmers Limited 2008-06-13 38.7700 38.7700
Wesfarmers Limited 2008-06-12 38.0900 38.0900
Wesfarmers Limited 2008-06-11 38.5200 38.5200
Wesfarmers Limited 2008-06-10 38.1000 38.1000
Wesfarmers Limited 2008-06-06 38.1000 38.1000
Wesfarmers Limited 2008-06-05 37.4800 37.4800
Wesfarmers Limited 2008-06-04 37.9900 37.9900
Wesfarmers Limited 2008-06-03 37.6800 37.6800
Wesfarmers Limited 2008-06-02 38.2100 38.2100
Wesfarmers Limited 2008-05-31 37.9000 37.9000
Wesfarmers Limited 2008-05-30 37.9000 37.9000
Wesfarmers Limited 2008-05-29 37.7600 37.7600
Wesfarmers Limited 2008-05-28 37.9000 37.9000
Wesfarmers Limited 2008-05-27 37.1900 37.1900
Wesfarmers Limited 2008-05-26 37.7900 37.7900
Wesfarmers Limited 2008-05-22 39.8500 39.8500
Wesfarmers Limited 2008-05-21 39.8000 39.8000
Wesfarmers Limited 2008-05-20 39.5700 39.5700
Wesfarmers Limited 2008-05-19 40.0000 40.0000
Wesfarmers Limited 2008-05-16 40.0000 40.0000
Wesfarmers Limited 2008-05-15 39.7500 39.7500
Wesfarmers Limited 2008-05-14 39.8000 39.8000
Wesfarmers Limited 2008-05-13 38.6400 38.6400
Wesfarmers Limited 2008-05-12 38.1200 38.1200
Wesfarmers Limited 2008-05-09 38.1000 38.1000
Wesfarmers Limited 2008-05-08 38.6300 38.6300
Wesfarmers Limited 2008-05-07 37.8500 37.8500
Wesfarmers Limited 2008-05-06 37.2400 37.2400
Wesfarmers Limited 2008-05-05 37.4800 37.4800
Wesfarmers Limited 2008-05-02 37.2000 37.2000
Wesfarmers Limited 2008-05-01 36.7500 36.7500
Wesfarmers Limited 2008-04-30 37.4000 37.4000
Wesfarmers Limited 2008-04-29 36.5200 36.5200
Wesfarmers Limited 2008-04-28 36.7500 36.7500
Wesfarmers Limited 2008-04-16 36.9700 36.9700
Wesfarmers Limited 2008-04-15 36.2800 36.2800
Wesfarmers Limited 2008-04-14 36.9000 36.9000
Wesfarmers Limited 2008-04-11 37.8400 37.8400
Wesfarmers Limited 2008-04-10 37.6700 37.6700
Wesfarmers Limited 2008-04-09 38.4000 38.4000
Wesfarmers Limited 2008-04-08 38.8400 38.8400
Wesfarmers Limited 2008-04-07 39.1000 39.1000
Wesfarmers Limited 2008-04-04 39.4400 39.4400
Wesfarmers Limited 2008-04-03 39.3400 39.3400
Wesfarmers Limited 2008-04-02 39.6500 39.6500
Wesfarmers Limited 2008-04-01 39.1900 39.1900
Wesfarmers Limited 2008-03-31 39.9900 39.9900
Wesfarmers Limited 2008-03-28 39.0100 39.0100
Wesfarmers Limited 2008-03-27 38.3500 38.3500
Wesfarmers Limited 2008-03-26 38.6800 38.6800
Wesfarmers Limited 2008-03-25 37.9900 37.9900
Wesfarmers Limited 2008-03-20 36.9500 36.9500
Wesfarmers Limited 2008-03-19 37.1000 37.1000
Wesfarmers Limited 2008-03-18 35.3400 35.3400
Wesfarmers Limited 2008-03-17 35.7600 35.7600
Wesfarmers Limited 2008-03-14 36.0500 36.0500
Wesfarmers Limited 2008-03-13 36.6400 36.6400
Wesfarmers Limited 2008-03-12 37.1500 37.1500
Wesfarmers Limited 2008-03-11 37.2000 37.2000
Wesfarmers Limited 2008-03-10 37.1500 37.1500
Wesfarmers Limited 2008-03-07 37.7200 37.7200
Wesfarmers Limited 2008-03-06 38.6600 38.6600
Wesfarmers Limited 2008-03-05 38.9700 38.9700
Wesfarmers Limited 2008-03-04 38.0500 38.0500
Wesfarmers Limited 2008-03-03 37.4100 37.4100
Wesfarmers Limited 2008-02-29 37.7200 37.7200
Wesfarmers Limited 2008-02-28 38.5100 38.5100
Wesfarmers Limited 2008-02-27 40.5000 40.5000
Wesfarmers Limited 2008-02-26 41.0500 41.0500
Wesfarmers Limited 2008-02-25 39.1400 39.1400
Wesfarmers Limited 2008-02-22 37.9100 37.9100
Wesfarmers Limited 2008-02-21 35.5000 35.5000
Wesfarmers Limited 2008-02-20 34.0700 34.0700
Wesfarmers Limited 2008-02-19 36.8500 36.8500
Wesfarmers Limited 2008-02-18 38.5200 38.5200
Wesfarmers Limited 2008-02-15 38.4000 38.4000
Wesfarmers Limited 2008-02-14 39.0000 39.0000
Wesfarmers Limited 2008-02-13 37.6500 37.6500
Wesfarmers Limited 2008-02-12 37.1500 37.1500
Wesfarmers Limited 2008-02-11 37.7200 37.7200
Wesfarmers Limited 2008-02-08 39.0300 39.0300
Wesfarmers Limited 2008-02-07 37.2000 37.2000
Wesfarmers Limited 2008-02-06 37.0300 37.0300
Wesfarmers Limited 2008-02-05 37.9000 37.9000
Wesfarmers Limited 2008-02-04 39.0000 39.0000
Wesfarmers Limited 2008-02-01 37.4000 37.4000
Wesfarmers Limited 2008-01-31 35.3000 35.3000
Wesfarmers Limited 2008-01-30 34.7500 34.7500
Wesfarmers Limited 2008-01-29 36.6300 36.6300
Wesfarmers Limited 2008-01-25 38.0000 38.0000
Wesfarmers Limited 2008-01-24 37.3100 37.3100
Wesfarmers Limited 2008-01-23 35.1000 35.1000
Wesfarmers Limited 2008-01-22 32.5000 32.5000
Wesfarmers Limited 2008-01-21 34.5000 34.5000
Wesfarmers Limited 2008-01-18 35.6100 35.6100
Wesfarmers Limited 2008-01-17 36.8900 36.8900
Wesfarmers Limited 2008-01-16 37.2400 37.2400
Wesfarmers Limited 2008-01-15 38.4500 38.4500
Wesfarmers Limited 2008-01-14 38.8400 38.8400
Wesfarmers Limited 2008-01-11 38.0000 38.0000
Wesfarmers Limited 2008-01-10 38.9200 38.9200
Wesfarmers Limited 2008-01-09 39.0900 39.0900
Wesfarmers Limited 2008-01-08 39.9800 39.9800
Wesfarmers Limited 2008-01-07 40.0100 40.0100
Wesfarmers Limited 2008-01-04 40.7700 40.7700
Wesfarmers Limited 2008-01-03 40.9500 40.9500
Wesfarmers Limited 2008-01-02 40.7500 40.7500
Wesfarmers Limited 2007-12-31 40.5000 40.5000
Wesfarmers Limited 2007-12-28 40.7500 40.7500
Wesfarmers Limited 2007-12-27 40.2900 40.2900
Wesfarmers Limited 2007-12-24 40.4800 40.4800
Wesfarmers Limited 2007-12-21 40.5000 40.5000
Wesfarmers Limited 2007-12-20 40.0000 40.0000
Wesfarmers Limited 2007-12-19 40.6600 40.6600
Wesfarmers Limited 2007-12-18 40.7400 40.7400
Wesfarmers Limited 2007-12-17 40.1800 40.1800
Wesfarmers Limited 2007-12-14 41.5400 41.5400
Wesfarmers Limited 2007-12-13 42.1600 42.1600
Wesfarmers Limited 2007-12-11 42.1300 42.1300
Wesfarmers Limited 2007-12-10 42.3300 42.3300
Wesfarmers Limited 2007-12-07 43.3100 43.3100
Wesfarmers Limited 2007-12-06 43.0000 43.0000
Wesfarmers Limited 2007-12-05 42.3500 42.3500
Wesfarmers Limited 2007-12-04 42.7500 42.7500
Wesfarmers Limited 2007-12-03 43.0000 43.0000
Wesfarmers Limited 2007-11-30 43.4300 43.4300
Wesfarmers Limited 2007-11-29 42.2800 42.2800
Wesfarmers Limited 2007-11-28 42.1900 42.1900
Wesfarmers Limited 2007-11-27 42.7500 42.7500
Wesfarmers Limited 2007-11-26 42.5200 42.5200
Wesfarmers Limited 2007-11-23 39.3800 39.3800
Wesfarmers Limited 2007-11-22 41.6900 41.6900
Wesfarmers Limited 2007-11-21 41.2900 41.2900
Wesfarmers Limited 2007-11-20 41.2600 41.2600
Wesfarmers Limited 2007-11-19 40.8000 40.8000
Wesfarmers Limited 2007-11-16 40.0000 40.0000
Wesfarmers Limited 2007-11-15 39.6000 39.6000
Wesfarmers Limited 2007-11-14 39.8700 39.8700
Wesfarmers Limited 2007-11-13 39.7100 39.7100
Wesfarmers Limited 2007-11-12 39.3800 39.3800
Wesfarmers Limited 2007-11-09 38.1500 38.1500
Wesfarmers Limited 2007-11-08 39.8100 39.8100
Wesfarmers Limited 2007-11-07 42.9100 42.9100
Wesfarmers Limited 2007-11-06 42.5000 42.5000
Wesfarmers Limited 2007-11-05 42.1300 42.1300
Wesfarmers Limited 2007-11-02 43.2600 43.2600
Wesfarmers Limited 2007-11-01 43.7500 43.7500
Wesfarmers Limited 2007-10-31 43.9400 43.9400
Wesfarmers Limited 2007-10-30 43.7800 43.7800
Wesfarmers Limited 2007-10-29 44.0400 44.0400
Wesfarmers Limited 2007-10-26 43.6400 43.6400
Wesfarmers Limited 2007-10-25 43.2000 43.2000
Wesfarmers Limited 2007-10-24 43.3200 43.3200
Wesfarmers Limited 2007-10-23 43.7600 43.7600
Wesfarmers Limited 2007-10-22 43.1800 43.1800
Wesfarmers Limited 2007-10-19 43.4500 43.4500
Wesfarmers Limited 2007-10-18 43.3600 43.3600
Wesfarmers Limited 2007-10-17 42.9800 42.9800
Wesfarmers Limited 2007-10-16 42.9000 42.9000
Wesfarmers Limited 2007-10-15 43.3300 43.3300
Wesfarmers Limited 2007-10-12 43.0100 43.0100
Wesfarmers Limited 2007-10-11 43.3500 43.3500
Wesfarmers Limited 2007-10-10 42.6900 42.6900
Wesfarmers Limited 2007-10-09 42.5000 42.5000
Wesfarmers Limited 2007-10-08 42.7000 42.7000
Wesfarmers Limited 2007-10-05 42.8300 42.8300
Wesfarmers Limited 2007-10-04 42.0700 42.0700
Wesfarmers Limited 2007-10-03 42.4900 42.4900
Wesfarmers Limited 2007-10-02 42.1900 42.1900
Wesfarmers Limited 2007-10-01 41.8000 41.8000
Wesfarmers Limited 2007-09-30 42.0000 42.0000
Wesfarmers Limited 2007-09-28 42.0000 42.0000
Wesfarmers Limited 2007-09-27 41.5500 41.5500
Wesfarmers Limited 2007-09-26 40.5400 40.5400
Wesfarmers Limited 2007-09-25 40.0900 40.0900
Wesfarmers Limited 2007-09-24 40.1000 40.1000
Wesfarmers Limited 2007-09-21 40.0000 40.0000
Wesfarmers Limited 2007-09-20 40.6000 40.6000
Wesfarmers Limited 2007-09-19 40.1900 40.1900
Wesfarmers Limited 2007-09-18 39.3800 39.3800
Wesfarmers Limited 2007-09-17 39.9400 39.9400
Wesfarmers Limited 2007-09-14 39.1500 39.1500
Wesfarmers Limited 2007-09-13 38.5500 38.5500
Wesfarmers Limited 2007-09-12 38.7500 38.7500
Wesfarmers Limited 2007-09-11 38.9000 38.9000
Wesfarmers Limited 2007-09-10 38.8400 38.8400
Wesfarmers Limited 2007-09-07 38.5500 38.5500
Wesfarmers Limited 2007-09-06 38.6500 38.6500
Wesfarmers Limited 2007-09-05 38.8100 38.8100
Wesfarmers Limited 2007-09-04 38.5800 38.5800
Wesfarmers Limited 2007-09-03 38.9200 38.9200
Wesfarmers Limited 2007-08-31 38.5600 38.5600
Wesfarmers Limited 2007-08-30 38.1500 38.1500
Wesfarmers Limited 2007-08-29 38.0900 38.0900
Wesfarmers Limited 2007-08-28 38.4000 38.4000
Wesfarmers Limited 2007-08-27 39.2400 39.2400
Wesfarmers Limited 2007-08-24 38.4000 38.4000
Wesfarmers Limited 2007-08-23 38.6500 38.6500
Wesfarmers Limited 2007-08-22 37.8100 37.8100
Wesfarmers Limited 2007-08-21 37.8100 37.8100
Wesfarmers Limited 2007-08-20 37.7500 37.7500
Wesfarmers Limited 2007-08-17 37.2000 37.2000
Wesfarmers Limited 2007-08-15 39.5000 39.5000
Wesfarmers Limited 2007-08-14 39.9000 39.9000
Wesfarmers Limited 2007-08-13 40.4000 40.4000
Wesfarmers Limited 2007-08-10 39.2500 39.2500
Wesfarmers Limited 2007-08-09 41.3800 41.3800
Wesfarmers Limited 2007-08-08 39.9700 39.9700
Wesfarmers Limited 2007-08-07 39.1200 39.1200
Wesfarmers Limited 2007-08-06 38.0000 38.0000
Wesfarmers Limited 2007-08-03 38.2000 38.2000
Wesfarmers Limited 2007-08-02 38.0000 38.0000
Wesfarmers Limited 2007-08-01 37.5000 37.5000
Wesfarmers Limited 2007-07-31 38.9900 38.9900
Wesfarmers Limited 2007-07-30 38.5800 38.5800
Wesfarmers Limited 2007-07-27 38.5200 38.5200
Wesfarmers Limited 2007-07-26 39.8500 39.8500
Wesfarmers Limited 2007-07-25 40.2300 40.2300
Wesfarmers Limited 2007-07-24 40.4600 40.4600
Wesfarmers Limited 2007-07-23 40.6100 40.6100
Wesfarmers Limited 2007-07-20 40.7000 40.7000
Wesfarmers Limited 2007-07-19 41.0100 41.0100
Wesfarmers Limited 2007-07-18 41.5000 41.5000
Wesfarmers Limited 2007-07-17 41.4200 41.4200
Wesfarmers Limited 2007-07-16 41.5600 41.5600
Wesfarmers Limited 2007-07-13 41.2500 41.2500
Wesfarmers Limited 2007-07-12 41.0000 41.0000
Wesfarmers Limited 2007-07-11 40.6000 40.6000
Wesfarmers Limited 2007-07-10 41.1800 41.1800
Wesfarmers Limited 2007-07-09 41.3500 41.3500
Wesfarmers Limited 2007-07-06 41.0500 41.0500
Wesfarmers Limited 2007-07-05 41.8900 41.8900
Wesfarmers Limited 2007-07-04 42.5100 42.5100
Wesfarmers Limited 2007-07-03 42.6000 42.6000
Wesfarmers Limited 2007-06-30 45.7300 45.7300
Wesfarmers Limited 2007-06-29 45.7300 45.7300
Wesfarmers Limited 2007-06-28 44.8000 44.8000
Wesfarmers Limited 2007-06-27 43.4800 43.4800
Wesfarmers Limited 2007-06-26 43.8300 43.8300
Wesfarmers Limited 2007-06-25 43.9900 43.9900
Wesfarmers Limited 2007-06-22 44.0100 44.0100
Wesfarmers Limited 2007-06-21 44.8900 44.8900
Wesfarmers Limited 2007-06-20 44.2800 44.2800
Wesfarmers Limited 2007-06-19 43.1000 43.1000
Wesfarmers Limited 2007-06-18 43.5000 43.5000
Wesfarmers Limited 2007-06-15 42.3900 42.3900
Wesfarmers Limited 2007-06-14 40.8900 40.8900
Wesfarmers Limited 2007-06-13 39.5000 39.5000
Wesfarmers Limited 2007-06-12 38.9000 38.9000
Wesfarmers Limited 2007-06-08 38.3700 38.3700
Wesfarmers Limited 2007-06-07 39.1000 39.1000
Wesfarmers Limited 2007-06-06 38.8000 38.8000
Wesfarmers Limited 2007-06-05 38.8100 38.8100
Wesfarmers Limited 2007-06-04 38.9900 38.9900
Wesfarmers Limited 2007-06-01 38.3600 38.3600
Wesfarmers Limited 2007-05-31 37.9400 37.9400
Wesfarmers Limited 2007-05-30 37.6700 37.6700
Wesfarmers Limited 2007-05-29 38.0400 38.0400
Wesfarmers Limited 2007-05-28 37.7900 37.7900
Wesfarmers Limited 2007-05-25 37.9000 37.9000
Wesfarmers Limited 2007-05-24 37.6700 37.6700
Wesfarmers Limited 2007-05-23 38.1700 38.1700
Wesfarmers Limited 2007-05-22 38.2700 38.2700
Wesfarmers Limited 2007-05-21 38.6600 38.6600
Wesfarmers Limited 2007-05-18 38.3300 38.3300
Wesfarmers Limited 2007-05-17 38.7000 38.7000
Wesfarmers Limited 2007-05-16 38.2900 38.2900
Wesfarmers Limited 2007-05-15 38.7500 38.7500
Wesfarmers Limited 2007-05-14 38.8500 38.8500
Wesfarmers Limited 2007-05-11 38.6100 38.6100
Wesfarmers Limited 2007-05-10 39.1000 39.1000
Wesfarmers Limited 2007-05-09 38.3500 38.3500
Wesfarmers Limited 2007-05-08 38.4200 38.4200
Wesfarmers Limited 2007-05-07 38.7400 38.7400
Wesfarmers Limited 2007-05-04 39.0800 39.0800
Wesfarmers Limited 2007-05-03 39.0900 39.0900
Wesfarmers Limited 2007-05-02 39.0500 39.0500
Wesfarmers Limited 2007-05-01 38.9500 38.9500
Wesfarmers Limited 2007-04-30 39.1500 39.1500
Wesfarmers Limited 2007-04-27 38.6500 38.6500
Wesfarmers Limited 2007-04-26 38.1000 38.1000
Wesfarmers Limited 2007-04-24 38.2300 38.2300
Wesfarmers Limited 2007-04-23 38.4000 38.4000
Wesfarmers Limited 2007-04-20 38.2000 38.2000
Wesfarmers Limited 2007-04-19 38.0500 38.0500
Wesfarmers Limited 2007-04-18 38.5800 38.5800
Wesfarmers Limited 2007-04-17 38.7700 38.7700
Wesfarmers Limited 2007-04-16 39.0800 39.0800
Wesfarmers Limited 2007-04-13 38.7800 38.7800
Wesfarmers Limited 2007-04-12 39.0000 39.0000
Wesfarmers Limited 2007-04-11 39.0100 39.0100
Wesfarmers Limited 2007-04-10 39.1400 39.1400
Wesfarmers Limited 2007-04-06 39.1200 39.1200
Wesfarmers Limited 2007-04-05 39.1200 39.1200
Wesfarmers Limited 2007-04-04 38.6000 38.6000
Wesfarmers Limited 2007-04-02 36.9100 36.9100
Wesfarmers Limited 2007-03-31 37.7500 37.7500
Wesfarmers Limited 2007-03-30 37.7500 37.7500
Wesfarmers Limited 2007-03-29 37.6400 37.6400
Wesfarmers Limited 2007-03-28 37.2500 37.2500
Wesfarmers Limited 2007-03-27 37.7400 37.7400
Wesfarmers Limited 2007-03-26 37.0900 37.0900
Wesfarmers Limited 2007-03-23 36.8500 36.8500
Wesfarmers Limited 2007-03-22 36.9900 36.9900
Wesfarmers Limited 2007-03-21 36.5500 36.5500
Wesfarmers Limited 2007-03-20 36.9200 36.9200
Wesfarmers Limited 2007-03-19 36.7000 36.7000
Wesfarmers Limited 2007-03-16 36.5000 36.5000
Wesfarmers Limited 2007-03-15 36.6200 36.6200
Wesfarmers Limited 2007-03-14 36.0700 36.0700
Wesfarmers Limited 2007-03-13 36.4500 36.4500
Wesfarmers Limited 2007-03-12 36.4200 36.4200
Wesfarmers Limited 2007-03-09 36.1000 36.1000
Wesfarmers Limited 2007-03-08 35.8200 35.8200
Wesfarmers Limited 2007-03-07 36.1600 36.1600
Wesfarmers Limited 2007-03-06 35.7500 35.7500
Wesfarmers Limited 2007-03-05 34.6500 34.6500
Wesfarmers Limited 2007-03-02 35.7000 35.7000
Wesfarmers Limited 2007-03-01 36.1000 36.1000
Wesfarmers Limited 2007-02-28 36.4500 36.4500
Wesfarmers Limited 2007-02-27 36.8400 36.8400
Wesfarmers Limited 2007-02-26 37.0000 37.0000
Wesfarmers Limited 2007-02-23 36.6000 36.6000
Wesfarmers Limited 2007-02-22 36.7700 36.7700
Wesfarmers Limited 2007-02-21 37.0500 37.0500
Wesfarmers Limited 2007-02-20 37.9000 37.9000
Wesfarmers Limited 2007-02-19 37.9500 37.9500
Wesfarmers Limited 2007-02-16 37.4400 37.4400
Wesfarmers Limited 2007-02-15 38.0000 38.0000
Wesfarmers Limited 2007-02-14 38.4500 38.4500
Wesfarmers Limited 2007-02-13 38.1500 38.1500
Wesfarmers Limited 2007-02-12 37.9600 37.9600
Wesfarmers Limited 2007-02-09 38.1500 38.1500
Wesfarmers Limited 2007-02-08 37.9500 37.9500
Wesfarmers Limited 2007-02-07 38.0000 38.0000
Wesfarmers Limited 2007-02-06 38.3300 38.3300
Wesfarmers Limited 2007-02-05 38.2900 38.2900
Wesfarmers Limited 2007-02-02 38.5600 38.5600
Wesfarmers Limited 2007-02-01 38.6200 38.6200
Wesfarmers Limited 2007-01-31 38.1500 38.1500
Wesfarmers Limited 2007-01-30 38.8000 38.8000
Wesfarmers Limited 2007-01-29 38.4300 38.4300
Wesfarmers Limited 2007-01-26 38.6500 38.6500
Wesfarmers Limited 2007-01-25 38.6500 38.6500
Wesfarmers Limited 2007-01-24 38.3300 38.3300
Wesfarmers Limited 2007-01-23 38.8000 38.8000
Wesfarmers Limited 2007-01-22 39.3900 39.3900
Wesfarmers Limited 2007-01-19 39.2000 39.2000
Wesfarmers Limited 2007-01-18 39.5000 39.5000
Wesfarmers Limited 2007-01-17 39.2300 39.2300
Wesfarmers Limited 2007-01-16 39.0300 39.0300
Wesfarmers Limited 2007-01-15 38.9000 38.9000
Wesfarmers Limited 2007-01-12 38.2900 38.2900
Wesfarmers Limited 2007-01-11 37.5600 37.5600
Wesfarmers Limited 2007-01-10 37.2000 37.2000
Wesfarmers Limited 2007-01-09 37.9300 37.9300
Wesfarmers Limited 2007-01-08 37.3100 37.3100
Wesfarmers Limited 2007-01-05 37.8000 37.8000
Wesfarmers Limited 2007-01-04 37.7900 37.7900
Wesfarmers Limited 2007-01-03 37.8900 37.8900
Wesfarmers Limited 2007-01-02 37.8800 37.8800
Wesfarmers Limited 2006-12-31 37.5400 37.5400
Wesfarmers Limited 2006-12-29 37.5400 37.5400
Wesfarmers Limited 2006-12-28 37.4200 37.4200
Wesfarmers Limited 2006-12-27 37.7500 37.7500
Wesfarmers Limited 2006-12-22 37.7200 37.7200
Wesfarmers Limited 2006-12-21 37.7200 37.7200
Wesfarmers Limited 2006-12-20 37.3500 37.3500
Wesfarmers Limited 2006-12-19 36.9200 36.9200
Wesfarmers Limited 2006-12-18 37.4000 37.4000
Wesfarmers Limited 2006-12-15 37.4000 37.4000
Wesfarmers Limited 2006-12-14 36.6500 36.6500
Wesfarmers Limited 2006-12-13 35.4800 35.4800
Wesfarmers Limited 2006-12-12 35.5400 35.5400
Wesfarmers Limited 2006-12-11 35.5500 35.5500
Wesfarmers Limited 2006-12-08 35.0400 35.0400
Wesfarmers Limited 2006-12-07 35.4800 35.4800
Wesfarmers Limited 2006-12-06 35.0500 35.0500
Wesfarmers Limited 2006-12-05 34.9100 34.9100
Wesfarmers Limited 2006-12-04 34.8100 34.8100
Wesfarmers Limited 2006-12-01 34.2700 34.2700
Wesfarmers Limited 2006-11-30 35.0000 35.0000
Wesfarmers Limited 2006-11-29 34.4500 34.4500
Wesfarmers Limited 2006-11-28 34.2300 34.2300
Wesfarmers Limited 2006-11-27 34.7800 34.7800
Wesfarmers Limited 2006-11-24 34.9000 34.9000
Wesfarmers Limited 2006-11-23 34.6200 34.6200
Wesfarmers Limited 2006-11-22 34.1800 34.1800
Wesfarmers Limited 2006-11-21 34.1400 34.1400
Wesfarmers Limited 2006-11-20 34.1000 34.1000
Wesfarmers Limited 2006-11-17 34.5200 34.5200
Wesfarmers Limited 2006-11-16 34.7200 34.7200
Wesfarmers Limited 2006-11-15 34.7500 34.7500
Wesfarmers Limited 2006-11-14 34.5900 34.5900
Wesfarmers Limited 2006-11-13 34.3900 34.3900
Wesfarmers Limited 2006-11-10 34.5000 34.5000
Wesfarmers Limited 2006-11-09 34.3100 34.3100
Wesfarmers Limited 2006-11-08 34.1500 34.1500
Wesfarmers Limited 2006-11-07 34.5500 34.5500
Wesfarmers Limited 2006-11-06 34.4100 34.4100
Wesfarmers Limited 2006-11-03 34.5500 34.5500
Wesfarmers Limited 2006-11-02 34.5000 34.5000
Wesfarmers Limited 2006-11-01 34.5000 34.5000
Wesfarmers Limited 2006-10-31 34.5400 34.5400
Wesfarmers Limited 2006-10-30 34.5000 34.5000
Wesfarmers Limited 2006-10-27 34.0100 34.0100
Wesfarmers Limited 2006-10-26 34.1800 34.1800
Wesfarmers Limited 2006-10-25 34.3100 34.3100
Wesfarmers Limited 2006-10-24 35.0500 35.0500
Wesfarmers Limited 2006-10-23 35.4000 35.4000
Wesfarmers Limited 2006-10-20 35.5400 35.5400
Wesfarmers Limited 2006-10-19 35.5600 35.5600
Wesfarmers Limited 2006-10-18 35.5200 35.5200
Wesfarmers Limited 2006-10-17 35.8500 35.8500
Wesfarmers Limited 2006-10-16 35.4000 35.4000
Wesfarmers Limited 2006-10-13 35.3000 35.3000
Wesfarmers Limited 2006-10-12 35.1400 35.1400
Wesfarmers Limited 2006-10-11 35.4000 35.4000
Wesfarmers Limited 2006-10-10 35.2000 35.2000
Wesfarmers Limited 2006-10-09 34.9800 34.9800
Wesfarmers Limited 2006-10-06 35.4600 35.4600
Wesfarmers Limited 2006-10-05 35.3000 35.3000
Wesfarmers Limited 2006-10-04 35.0700 35.0700
Wesfarmers Limited 2006-10-03 35.1200 35.1200
Wesfarmers Limited 2006-10-02 35.0900 35.0900
Wesfarmers Limited 2006-09-30 34.9300 34.9300
Wesfarmers Limited 2006-09-29 34.9300 34.9300
Wesfarmers Limited 2006-09-28 34.9400 34.9400
Wesfarmers Limited 2006-09-27 34.6700 34.6700
Wesfarmers Limited 2006-09-26 34.0000 34.0000
Wesfarmers Limited 2006-09-25 34.0000 34.0000
Wesfarmers Limited 2006-09-22 33.8800 33.8800
Wesfarmers Limited 2006-09-21 34.1600 34.1600
Wesfarmers Limited 2006-09-20 34.4000 34.4000
Wesfarmers Limited 2006-09-19 34.3000 34.3000
Wesfarmers Limited 2006-09-18 34.0700 34.0700
Wesfarmers Limited 2006-09-15 33.5800 33.5800
Wesfarmers Limited 2006-09-14 33.8100 33.8100
Wesfarmers Limited 2006-09-13 33.3000 33.3000
Wesfarmers Limited 2006-09-12 33.2100 33.2100
Wesfarmers Limited 2006-09-11 33.1200 33.1200
Wesfarmers Limited 2006-09-08 33.4100 33.4100
Wesfarmers Limited 2006-09-07 33.5500 33.5500
Wesfarmers Limited 2006-09-06 33.7700 33.7700
Wesfarmers Limited 2006-09-05 33.9000 33.9000
Wesfarmers Limited 2006-09-04 33.6700 33.6700
Wesfarmers Limited 2006-09-01 33.3700 33.3700
Wesfarmers Limited 2006-08-31 33.5900 33.5900
Wesfarmers Limited 2006-08-30 33.6300 33.6300
Wesfarmers Limited 2006-08-29 33.4200 33.4200
Wesfarmers Limited 2006-08-28 33.0800 33.0800
Wesfarmers Limited 2006-08-25 33.0000 33.0000
Wesfarmers Limited 2006-08-24 32.6500 32.6500
Wesfarmers Limited 2006-08-23 33.4000 33.4000
Wesfarmers Limited 2006-08-22 33.2300 33.2300
Wesfarmers Limited 2006-08-21 33.3400 33.3400
Wesfarmers Limited 2006-08-18 34.9800 34.9800
Wesfarmers Limited 2006-08-17 34.4500 34.4500
Wesfarmers Limited 2006-08-16 33.6000 33.6000
Wesfarmers Limited 2006-08-15 33.8000 33.8000
Wesfarmers Limited 2006-08-14 34.7100 34.7100
Wesfarmers Limited 2006-08-11 34.1500 34.1500
Wesfarmers Limited 2006-08-10 34.1200 34.1200
Wesfarmers Limited 2006-08-09 34.0800 34.0800
Wesfarmers Limited 2006-08-08 34.5000 34.5000
Wesfarmers Limited 2006-08-07 33.9000 33.9000
Wesfarmers Limited 2006-08-04 34.2000 34.2000
Wesfarmers Limited 2006-08-03 34.6500 34.6500
Wesfarmers Limited 2006-08-02 34.6500 34.6500
Wesfarmers Limited 2006-08-01 35.2600 35.2600
Wesfarmers Limited 2006-07-31 35.4000 35.4000
Wesfarmers Limited 2006-07-28 35.5300 35.5300
Wesfarmers Limited 2006-07-27 35.9200 35.9200
Wesfarmers Limited 2006-07-26 35.6500 35.6500
Wesfarmers Limited 2006-07-25 36.3100 36.3100
Wesfarmers Limited 2006-07-24 36.0000 36.0000
Wesfarmers Limited 2006-07-21 36.2500 36.2500
Wesfarmers Limited 2006-07-20 36.7000 36.7000
Wesfarmers Limited 2006-07-19 36.5000 36.5000
Wesfarmers Limited 2006-07-18 36.7500 36.7500
Wesfarmers Limited 2006-07-17 36.2500 36.2500
Wesfarmers Limited 2006-07-14 35.6000 35.6000
Wesfarmers Limited 2006-07-13 36.5000 36.5000
Wesfarmers Limited 2006-07-12 36.7000 36.7000
Wesfarmers Limited 2006-07-11 36.6000 36.6000
Wesfarmers Limited 2006-07-10 36.8000 36.8000
Wesfarmers Limited 2006-07-07 36.7300 36.7300
Wesfarmers Limited 2006-07-06 36.9000 36.9000
Wesfarmers Limited 2006-07-05 36.3000 36.3000
Wesfarmers Limited 2006-07-04 36.0600 36.0600
Wesfarmers Limited 2006-07-03 35.6800 35.6800
Wesfarmers Limited 2006-06-30 35.3300 35.3300
Wesfarmers Limited 2006-06-29 34.7800 34.7800
Wesfarmers Limited 2006-06-28 34.7500 34.7500
Wesfarmers Limited 2006-06-27 35.0500 35.0500
Wesfarmers Limited 2006-06-26 35.0900 35.0900
Wesfarmers Limited 2006-06-23 35.0800 35.0800
Wesfarmers Limited 2006-06-22 35.4900 35.4900
Wesfarmers Limited 2006-06-21 35.1000 35.1000
Wesfarmers Limited 2006-06-20 35.1000 35.1000
Wesfarmers Limited 2006-06-19 35.0500 35.0500
Wesfarmers Limited 2006-06-16 35.4000 35.4000
Wesfarmers Limited 2006-06-15 35.0000 35.0000
Wesfarmers Limited 2006-06-14 34.8800 34.8800
Wesfarmers Limited 2006-06-13 34.5000 34.5000
Wesfarmers Limited 2006-06-09 35.2800 35.2800
Wesfarmers Limited 2006-06-08 34.9100 34.9100
Wesfarmers Limited 2006-06-07 35.2000 35.2000
Wesfarmers Limited 2006-06-06 34.8200 34.8200
Wesfarmers Limited 2006-06-05 35.2300 35.2300
Wesfarmers Limited 2006-06-02 35.1000 35.1000
Wesfarmers Limited 2006-06-01 35.1000 35.1000
Wesfarmers Limited 2006-05-31 34.6500 34.6500
Wesfarmers Limited 2006-05-30 35.0000 35.0000
Wesfarmers Limited 2006-05-29 34.9800 34.9800
Wesfarmers Limited 2006-05-26 35.0000 35.0000
Wesfarmers Limited 2006-05-25 34.6700 34.6700
Wesfarmers Limited 2006-05-24 35.0500 35.0500
Wesfarmers Limited 2006-05-23 35.2000 35.2000
Wesfarmers Limited 2006-05-22 35.0000 35.0000
Wesfarmers Limited 2006-05-19 35.0100 35.0100
Wesfarmers Limited 2006-05-18 35.0000 35.0000
Wesfarmers Limited 2006-05-17 35.6600 35.6600
Wesfarmers Limited 2006-05-16 35.7400 35.7400
Wesfarmers Limited 2006-05-15 35.5000 35.5000
Wesfarmers Limited 2006-05-12 35.8800 35.8800
Wesfarmers Limited 2006-05-11 35.9800 35.9800
Wesfarmers Limited 2006-05-10 36.0500 36.0500
Wesfarmers Limited 2006-05-09 35.9400 35.9400
Wesfarmers Limited 2006-05-08 35.7300 35.7300
Wesfarmers Limited 2006-05-05 35.8000 35.8000
Wesfarmers Limited 2006-05-04 35.6000 35.6000
Wesfarmers Limited 2006-05-03 35.9600 35.9600
Wesfarmers Limited 2006-05-02 36.0000 36.0000
Wesfarmers Limited 2006-05-01 36.2700 36.2700
Wesfarmers Limited 2006-04-28 36.2000 36.2000
Wesfarmers Limited 2006-04-27 36.1000 36.1000
Wesfarmers Limited 2006-04-26 37.1500 37.1500
Wesfarmers Limited 2006-04-24 37.7400 37.7400
Wesfarmers Limited 2006-04-21 37.5100 37.5100
Wesfarmers Limited 2006-04-20 36.6800 36.6800
Wesfarmers Limited 2006-04-19 36.2800 36.2800
Wesfarmers Limited 2006-04-18 36.1600 36.1600
Wesfarmers Limited 2006-04-13 36.1600 36.1600
Wesfarmers Limited 2006-04-12 36.2000 36.2000
Wesfarmers Limited 2006-04-11 36.3700 36.3700
Wesfarmers Limited 2006-04-10 36.4500 36.4500
Wesfarmers Limited 2006-04-07 36.4300 36.4300
Wesfarmers Limited 2006-04-06 36.1900 36.1900
Wesfarmers Limited 2006-04-05 36.4500 36.4500
Wesfarmers Limited 2006-04-04 35.9000 35.9000
Wesfarmers Limited 2006-04-03 35.5900 35.5900
Wesfarmers Limited 2006-03-31 34.8800 34.8800
Wesfarmers Limited 2006-03-30 35.2500 35.2500
Wesfarmers Limited 2006-03-29 35.5900 35.5900
Wesfarmers Limited 2006-03-28 35.6800 35.6800
Wesfarmers Limited 2006-03-27 35.9500 35.9500
Wesfarmers Limited 2006-03-24 35.8000 35.8000
Wesfarmers Limited 2006-03-23 36.2300 36.2300
Wesfarmers Limited 2006-03-22 36.3100 36.3100
Wesfarmers Limited 2006-03-21 36.1500 36.1500
Wesfarmers Limited 2006-03-20 36.4700 36.4700
Wesfarmers Limited 2006-03-17 36.5600 36.5600
Wesfarmers Limited 2006-03-16 36.6500 36.6500
Wesfarmers Limited 2006-03-15 36.3500 36.3500
Wesfarmers Limited 2006-03-14 36.1700 36.1700
Wesfarmers Limited 2006-03-13 36.4700 36.4700
Wesfarmers Limited 2006-03-10 36.0000 36.0000
Wesfarmers Limited 2006-03-09 36.1000 36.1000
Wesfarmers Limited 2006-03-08 36.0000 36.0000
Wesfarmers Limited 2006-03-07 36.1000 36.1000
Wesfarmers Limited 2006-03-06 36.1000 36.1000
Wesfarmers Limited 2006-03-03 35.9100 35.9100
Wesfarmers Limited 2006-03-02 35.8900 35.8900
Wesfarmers Limited 2006-03-01 35.8100 35.8100
Wesfarmers Limited 2006-02-28 36.6000 36.6000
Wesfarmers Limited 2006-02-27 36.3900 36.3900
Wesfarmers Limited 2006-02-24 36.0000 36.0000
Wesfarmers Limited 2006-02-23 35.9900 35.9900
Wesfarmers Limited 2006-02-22 36.3300 36.3300
Wesfarmers Limited 2006-02-21 35.9500 35.9500
Wesfarmers Limited 2006-02-20 35.7000 35.7000
Wesfarmers Limited 2006-02-17 36.2500 36.2500
Wesfarmers Limited 2006-02-16 36.2000 36.2000
Wesfarmers Limited 2006-02-15 35.9900 35.9900
Wesfarmers Limited 2006-02-14 36.7000 36.7000
Wesfarmers Limited 2006-02-13 37.2500 37.2500
Wesfarmers Limited 2006-02-10 37.8600 37.8600
Wesfarmers Limited 2006-02-09 37.1700 37.1700
Wesfarmers Limited 2006-02-08 36.9500 36.9500
Wesfarmers Limited 2006-02-07 37.1500 37.1500
Wesfarmers Limited 2006-02-06 37.1600 37.1600
Wesfarmers Limited 2006-02-03 37.3000 37.3000
Wesfarmers Limited 2006-02-02 37.9000 37.9000
Wesfarmers Limited 2006-02-01 38.0400 38.0400
Wesfarmers Limited 2006-01-31 38.0500 38.0500
Wesfarmers Limited 2006-01-30 38.4000 38.4000
Wesfarmers Limited 2006-01-27 37.8600 37.8600
Wesfarmers Limited 2006-01-25 37.5500 37.5500
Wesfarmers Limited 2006-01-24 37.7500 37.7500
Wesfarmers Limited 2006-01-23 37.3900 37.3900
Wesfarmers Limited 2006-01-20 37.4500 37.4500
Wesfarmers Limited 2006-01-19 36.9000 36.9000
Wesfarmers Limited 2006-01-18 36.4300 36.4300
Wesfarmers Limited 2006-01-17 36.9000 36.9000
Wesfarmers Limited 2006-01-16 36.6100 36.6100
Wesfarmers Limited 2006-01-13 36.4600 36.4600
Wesfarmers Limited 2006-01-12 36.3800 36.3800
Wesfarmers Limited 2006-01-11 35.8000 35.8000
Wesfarmers Limited 2006-01-10 35.9000 35.9000
Wesfarmers Limited 2006-01-09 36.0700 36.0700
Wesfarmers Limited 2006-01-06 36.2300 36.2300
Wesfarmers Limited 2006-01-05 37.0500 37.0500
Wesfarmers Limited 2006-01-04 37.1300 37.1300
Wesfarmers Limited 2006-01-03 36.9500 36.9500
Wesfarmers Limited 2005-12-31 36.9700 36.9700
Wesfarmers Limited 2005-12-30 36.9700 36.9700
Wesfarmers Limited 2005-12-29 37.0900 37.0900
Wesfarmers Limited 2005-12-28 37.0000 37.0000
Wesfarmers Limited 2005-12-23 36.6500 36.6500
Wesfarmers Limited 2005-12-22 36.2000 36.2000
Wesfarmers Limited 2005-12-21 36.0600 36.0600
Wesfarmers Limited 2005-12-20 36.1200 36.1200
Wesfarmers Limited 2005-12-19 36.2100 36.2100
Wesfarmers Limited 2005-12-16 36.2500 36.2500
Wesfarmers Limited 2005-12-15 36.0900 36.0900
Wesfarmers Limited 2005-12-14 35.6000 35.6000
Wesfarmers Limited 2005-12-13 35.6500 35.6500
Wesfarmers Limited 2005-12-12 35.6500 35.6500
Wesfarmers Limited 2005-12-09 35.5500 35.5500
Wesfarmers Limited 2005-12-08 35.6500 35.6500
Wesfarmers Limited 2005-12-07 35.5000 35.5000
Wesfarmers Limited 2005-12-06 35.2900 35.2900
Wesfarmers Limited 2005-12-05 35.2700 35.2700
Wesfarmers Limited 2005-12-02 35.4000 35.4000
Wesfarmers Limited 2005-12-01 35.7500 35.7500
Wesfarmers Limited 2005-11-30 35.5400 35.5400
Wesfarmers Limited 2005-11-29 36.2300 36.2300
Wesfarmers Limited 2005-11-28 36.8900 36.8900
Wesfarmers Limited 2005-11-25 36.7800 36.7800
Wesfarmers Limited 2005-11-24 36.9500 36.9500
Wesfarmers Limited 2005-11-23 36.7500 36.7500
Wesfarmers Limited 2005-11-22 36.9500 36.9500
Wesfarmers Limited 2005-11-21 37.5500 37.5500
Wesfarmers Limited 2005-11-18 37.3800 37.3800
Wesfarmers Limited 2005-11-17 37.6300 37.6300
Wesfarmers Limited 2005-11-16 37.4000 37.4000
Wesfarmers Limited 2005-11-15 36.8900 36.8900
Wesfarmers Limited 2005-11-14 37.1000 37.1000
Wesfarmers Limited 2005-11-11 36.9500 36.9500
Wesfarmers Limited 2005-11-10 36.2500 36.2500
Wesfarmers Limited 2005-11-09 35.8900 35.8900
Wesfarmers Limited 2005-11-08 35.2000 35.2000
Wesfarmers Limited 2005-11-07 35.1000 35.1000
Wesfarmers Limited 2005-11-04 35.6800 35.6800
Wesfarmers Limited 2005-11-03 35.6400 35.6400
Wesfarmers Limited 2005-11-02 35.6000 35.6000
Wesfarmers Limited 2005-11-01 35.6200 35.6200
Wesfarmers Limited 2005-10-31 35.7000 35.7000
Wesfarmers Limited 2005-10-28 35.5400 35.5400
Wesfarmers Limited 2005-10-27 36.0000 36.0000
Wesfarmers Limited 2005-10-26 36.2500 36.2500
Wesfarmers Limited 2005-10-25 35.7000 35.7000
Wesfarmers Limited 2005-10-24 35.7000 35.7000
Wesfarmers Limited 2005-10-21 36.2900 36.2900
Wesfarmers Limited 2005-10-20 36.7500 36.7500
Wesfarmers Limited 2005-10-19 36.6900 36.6900
Wesfarmers Limited 2005-10-18 37.4400 37.4400
Wesfarmers Limited 2005-10-17 37.8700 37.8700
Wesfarmers Limited 2005-10-14 37.5000 37.5000
Wesfarmers Limited 2005-10-13 37.6400 37.6400
Wesfarmers Limited 2005-10-12 38.5300 38.5300
Wesfarmers Limited 2005-10-11 38.5000 38.5000
Wesfarmers Limited 2005-10-10 38.9000 38.9000
Wesfarmers Limited 2005-10-07 38.5000 38.5000
Wesfarmers Limited 2005-10-06 38.3100 38.3100
Wesfarmers Limited 2005-10-05 38.9400 38.9400
Wesfarmers Limited 2005-10-04 39.8300 39.8300
Wesfarmers Limited 2005-10-03 39.8200 39.8200
Wesfarmers Limited 2005-09-30 35.6800 35.6800
Wesfarmers Limited 2005-09-29 39.9800 39.9800
Wesfarmers Limited 2005-09-28 39.5800 39.5800
Wesfarmers Limited 2005-09-27 39.5400 39.5400
Wesfarmers Limited 2005-09-26 39.7000 39.7000
Wesfarmers Limited 2005-09-23 38.6900 38.6900
Wesfarmers Limited 2005-09-22 38.8000 38.8000
Wesfarmers Limited 2005-09-21 38.9400 38.9400
Wesfarmers Limited 2005-09-20 39.2000 39.2000
Wesfarmers Limited 2005-09-19 39.4400 39.4400
Wesfarmers Limited 2005-09-16 39.4000 39.4000
Wesfarmers Limited 2005-09-15 39.0200 39.0200
Wesfarmers Limited 2005-09-14 39.2300 39.2300
Wesfarmers Limited 2005-09-13 38.6100 38.6100
Wesfarmers Limited 2005-09-12 38.8200 38.8200
Wesfarmers Limited 2005-09-09 38.8300 38.8300
Wesfarmers Limited 2005-09-08 39.3000 39.3000
Wesfarmers Limited 2005-09-07 39.2500 39.2500
Wesfarmers Limited 2005-09-06 39.1800 39.1800
Wesfarmers Limited 2005-09-05 39.1500 39.1500
Wesfarmers Limited 2005-09-02 39.2400 39.2400
Wesfarmers Limited 2005-09-01 39.5700 39.5700
Wesfarmers Limited 2005-08-31 39.4000 39.4000
Wesfarmers Limited 2005-08-30 39.7900 39.7900
Wesfarmers Limited 2005-08-29 39.3900 39.3900
Wesfarmers Limited 2005-08-26 39.8000 39.8000
Wesfarmers Limited 2005-08-25 39.7000 39.7000
Wesfarmers Limited 2005-08-24 39.5500 39.5500
Wesfarmers Limited 2005-08-23 39.8000 39.8000
Wesfarmers Limited 2005-08-22 39.6000 39.6000
Wesfarmers Limited 2005-08-19 39.6300 39.6300
Wesfarmers Limited 2005-08-17 39.8000 39.8000
Wesfarmers Limited 2005-08-16 40.3000 40.3000
Wesfarmers Limited 2005-08-15 40.3400 40.3400
Wesfarmers Limited 2005-08-12 41.5600 41.5600
Wesfarmers Limited 2005-08-11 41.5800 41.5800
Wesfarmers Limited 2005-08-10 41.3600 41.3600
Wesfarmers Limited 2005-08-09 40.7300 40.7300
Wesfarmers Limited 2005-08-08 40.5800 40.5800
Wesfarmers Limited 2005-08-05 40.1500 40.1500
Wesfarmers Limited 2005-08-04 40.3000 40.3000
Wesfarmers Limited 2005-08-03 40.0100 40.0100
Wesfarmers Limited 2005-08-02 39.9500 39.9500
Wesfarmers Limited 2005-08-01 39.6900 39.6900
Wesfarmers Limited 2005-07-29 39.9000 39.9000
Wesfarmers Limited 2005-07-28 40.5200 40.5200
Wesfarmers Limited 2005-07-27 40.0000 40.0000
Wesfarmers Limited 2005-07-26 39.8000 39.8000
Wesfarmers Limited 2005-07-25 39.8500 39.8500
Wesfarmers Limited 2005-07-22 39.6100 39.6100
Wesfarmers Limited 2005-07-21 39.6000 39.6000
Wesfarmers Limited 2005-07-20 39.1600 39.1600
Wesfarmers Limited 2005-07-19 38.6900 38.6900
Wesfarmers Limited 2005-07-18 39.1000 39.1000
Wesfarmers Limited 2005-07-15 39.0000 39.0000
Wesfarmers Limited 2005-07-14 38.9800 38.9800
Wesfarmers Limited 2005-07-13 39.0200 39.0200
Wesfarmers Limited 2005-07-12 38.9700 38.9700
Wesfarmers Limited 2005-07-11 39.1900 39.1900
Wesfarmers Limited 2005-07-08 38.8100 38.8100
Wesfarmers Limited 2005-07-07 38.9300 38.9300
Wesfarmers Limited 2005-07-06 39.8500 39.8500
Wesfarmers Limited 2005-07-05 40.4300 40.4300
Wesfarmers Limited 2005-07-04 39.7400 39.7400
Wesfarmers Limited 2005-07-01 39.6500 39.6500
Wesfarmers Limited 2005-06-30 40.0100 40.0100
Wesfarmers Limited 2005-06-29 40.2600 40.2600
Wesfarmers Limited 2005-06-28 40.3100 40.3100
Wesfarmers Limited 2005-06-27 39.5000 39.5000
Wesfarmers Limited 2005-06-24 39.6100 39.6100
Wesfarmers Limited 2005-06-23 39.7000 39.7000
Wesfarmers Limited 2005-06-22 39.7500 39.7500
Wesfarmers Limited 2005-06-21 40.0000 40.0000
Wesfarmers Limited 2005-06-20 39.5500 39.5500
Wesfarmers Limited 2005-06-17 39.4000 39.4000
Wesfarmers Limited 2005-06-16 39.2600 39.2600
Wesfarmers Limited 2005-06-15 38.8600 38.8600
Wesfarmers Limited 2005-06-14 37.8000 37.8000
Wesfarmers Limited 2005-06-10 37.9900 37.9900
Wesfarmers Limited 2005-06-09 37.8700 37.8700
Wesfarmers Limited 2005-06-08 36.9200 36.9200
Wesfarmers Limited 2005-06-07 37.1000 37.1000
Wesfarmers Limited 2005-06-06 37.1000 37.1000
Wesfarmers Limited 2005-06-03 37.3000 37.3000
Wesfarmers Limited 2005-06-02 37.6500 37.6500
Wesfarmers Limited 2005-06-01 37.3900 37.3900
Wesfarmers Limited 2005-05-31 36.7200 36.7200
Wesfarmers Limited 2005-05-30 36.7000 36.7000
Wesfarmers Limited 2005-05-27 36.7200 36.7200
Wesfarmers Limited 2005-05-26 36.6400 36.6400
Wesfarmers Limited 2005-05-25 36.9900 36.9900
Wesfarmers Limited 2005-05-24 37.3000 37.3000
Wesfarmers Limited 2005-05-23 37.1300 37.1300
Wesfarmers Limited 2005-05-20 36.6500 36.6500
Wesfarmers Limited 2005-05-19 36.6200 36.6200
Wesfarmers Limited 2005-05-18 35.7000 35.7000
Wesfarmers Limited 2005-05-17 35.6500 35.6500
Wesfarmers Limited 2005-05-16 36.0300 36.0300
Wesfarmers Limited 2005-05-13 36.5800 36.5800
Wesfarmers Limited 2005-05-12 36.2500 36.2500
Wesfarmers Limited 2005-05-11 36.8000 36.8000
Wesfarmers Limited 2005-05-10 35.7200 35.7200
Wesfarmers Limited 2005-05-09 36.0500 36.0500
Wesfarmers Limited 2005-05-06 35.7500 35.7500
Wesfarmers Limited 2005-05-05 35.4100 35.4100
Wesfarmers Limited 2005-05-04 35.8100 35.8100
Wesfarmers Limited 2005-05-03 35.9800 35.9800
Wesfarmers Limited 2005-05-02 36.3000 36.3000
Wesfarmers Limited 2005-04-29 35.9000 35.9000
Wesfarmers Limited 2005-04-28 36.0700 36.0700
Wesfarmers Limited 2005-04-27 36.6300 36.6300
Wesfarmers Limited 2005-04-26 37.3000 37.3000
Wesfarmers Limited 2005-04-22 37.8000 37.8000
Wesfarmers Limited 2005-04-21 38.0400 38.0400
Wesfarmers Limited 2005-04-20 38.3000 38.3000
Wesfarmers Limited 2005-04-19 38.4000 38.4000
Wesfarmers Limited 2005-04-18 38.0000 38.0000
Wesfarmers Limited 2005-04-15 38.8300 38.8300
Wesfarmers Limited 2005-04-14 39.9500 39.9500
Wesfarmers Limited 2005-04-13 40.8000 40.8000
Wesfarmers Limited 2005-04-12 40.5800 40.5800
Wesfarmers Limited 2005-04-11 40.8500 40.8500
Wesfarmers Limited 2005-04-08 41.2100 41.2100
Wesfarmers Limited 2005-04-07 41.3100 41.3100
Wesfarmers Limited 2005-04-06 41.1100 41.1100
Wesfarmers Limited 2005-04-05 40.9000 40.9000
Wesfarmers Limited 2005-04-04 40.3600 40.3600
Wesfarmers Limited 2005-04-01 40.4100 40.4100
Wesfarmers Limited 2005-03-31 39.7400 39.7400
Wesfarmers Limited 2005-03-30 39.5700 39.5700
Wesfarmers Limited 2005-03-29 39.7600 39.7600
Wesfarmers Limited 2005-03-24 40.1500 40.1500
Wesfarmers Limited 2005-03-23 40.4800 40.4800
Wesfarmers Limited 2005-03-22 41.3000 41.3000
Wesfarmers Limited 2005-03-21 42.2900 42.2900
Wesfarmers Limited 2005-03-18 41.0100 41.0100
Wesfarmers Limited 2005-03-17 40.6000 40.6000
Wesfarmers Limited 2005-03-16 40.2000 40.2000
Wesfarmers Limited 2005-03-15 40.7000 40.7000
Wesfarmers Limited 2005-03-14 41.0800 41.0800
Wesfarmers Limited 2005-03-11 40.9000 40.9000
Wesfarmers Limited 2005-03-10 40.1500 40.1500
Wesfarmers Limited 2005-03-09 41.1700 41.1700
Wesfarmers Limited 2005-03-08 40.7900 40.7900
Wesfarmers Limited 2005-03-07 40.8800 40.8800
Wesfarmers Limited 2005-03-04 40.0000 40.0000
Wesfarmers Limited 2005-03-03 39.6500 39.6500
Wesfarmers Limited 2005-03-02 38.9900 38.9900
Wesfarmers Limited 2005-03-01 39.1000 39.1000
Wesfarmers Limited 2005-02-28 39.4400 39.4400
Wesfarmers Limited 2005-02-25 38.2700 38.2700
Wesfarmers Limited 2005-02-24 37.9300 37.9300
Wesfarmers Limited 2005-02-23 38.1000 38.1000
Wesfarmers Limited 2005-02-22 37.6000 37.6000
Wesfarmers Limited 2005-02-21 38.5000 38.5000
Wesfarmers Limited 2005-02-18 39.3000 39.3000
Wesfarmers Limited 2005-02-17 39.1100 39.1100
Wesfarmers Limited 2005-02-16 38.7000 38.7000
Wesfarmers Limited 2005-02-15 38.8000 38.8000
Wesfarmers Limited 2005-02-14 39.5500 39.5500
Wesfarmers Limited 2005-02-11 40.3000 40.3000
Wesfarmers Limited 2005-02-10 40.2200 40.2200
Wesfarmers Limited 2005-02-09 40.2000 40.2000
Wesfarmers Limited 2005-02-08 41.1100 41.1100
Wesfarmers Limited 2005-02-07 41.0800 41.0800
Wesfarmers Limited 2005-02-04 40.3200 40.3200
Wesfarmers Limited 2005-02-03 39.9500 39.9500
Wesfarmers Limited 2005-02-02 39.5800 39.5800
Wesfarmers Limited 2005-02-01 39.5800 39.5800
Wesfarmers Limited 2005-01-31 39.3000 39.3000
Wesfarmers Limited 2005-01-28 39.3600 39.3600
Wesfarmers Limited 2005-01-27 39.8500 39.8500
Wesfarmers Limited 2005-01-25 39.2100 39.2100
Wesfarmers Limited 2005-01-24 38.9300 38.9300
Wesfarmers Limited 2005-01-21 39.1000 39.1000
Wesfarmers Limited 2005-01-20 38.6700 38.6700
Wesfarmers Limited 2005-01-19 38.8000 38.8000
Wesfarmers Limited 2005-01-18 39.0600 39.0600
Wesfarmers Limited 2005-01-17 39.4900 39.4900
Wesfarmers Limited 2005-01-14 39.3500 39.3500
Wesfarmers Limited 2005-01-13 39.4200 39.4200
Wesfarmers Limited 2005-01-12 39.4500 39.4500
Wesfarmers Limited 2005-01-11 39.7100 39.7100
Wesfarmers Limited 2005-01-10 39.9100 39.9100
Wesfarmers Limited 2005-01-07 40.1800 40.1800
Wesfarmers Limited 2005-01-06 39.7500 39.7500
Wesfarmers Limited 2005-01-05 39.9500 39.9500
Wesfarmers Limited 2005-01-04 39.7900 39.7900
Wesfarmers Limited 2004-12-31 39.8000 39.8000
Wesfarmers Limited 2004-12-30 39.8700 39.8700
Wesfarmers Limited 2004-12-29 40.1500 40.1500
Wesfarmers Limited 2004-12-24 40.1500 40.1500
Wesfarmers Limited 2004-12-23 39.1300 39.1300
Wesfarmers Limited 2004-12-22 38.9500 38.9500
Wesfarmers Limited 2004-12-21 38.6800 38.6800
Wesfarmers Limited 2004-12-20 38.5600 38.5600
Wesfarmers Limited 2004-12-17 38.4100 38.4100
Wesfarmers Limited 2004-12-16 38.7500 38.7500
Wesfarmers Limited 2004-12-15 38.5400 38.5400
Wesfarmers Limited 2004-12-14 37.5200 37.5200
Wesfarmers Limited 2004-12-13 36.9800 36.9800
Wesfarmers Limited 2004-12-10 36.4200 36.4200
Wesfarmers Limited 2004-12-09 36.3600 36.3600
Wesfarmers Limited 2004-12-08 36.8500 36.8500
Wesfarmers Limited 2004-12-07 38.0000 38.0000
Wesfarmers Limited 2004-12-06 38.8400 38.8400
Wesfarmers Limited 2004-12-03 38.3000 38.3000
Wesfarmers Limited 2004-12-02 38.3200 38.3200
Wesfarmers Limited 2004-12-01 38.1000 38.1000
Wesfarmers Limited 2004-11-30 38.2700 38.2700
Wesfarmers Limited 2004-11-29 37.8800 37.8800
Wesfarmers Limited 2004-11-26 37.5500 37.5500
Wesfarmers Limited 2004-11-25 37.7400 37.7400
Wesfarmers Limited 2004-11-24 37.1500 37.1500
Wesfarmers Limited 2004-11-23 36.9500 36.9500
Wesfarmers Limited 2004-11-22 36.7700 36.7700
Wesfarmers Limited 2004-11-19 37.0500 37.0500
Wesfarmers Limited 2004-11-18 36.5500 36.5500
Wesfarmers Limited 2004-11-17 36.5000 36.5000
Wesfarmers Limited 2004-11-16 36.4700 36.4700
Wesfarmers Limited 2004-11-15 36.2200 36.2200
Wesfarmers Limited 2004-11-12 36.0500 36.0500
Wesfarmers Limited 2004-11-11 36.0000 36.0000
Wesfarmers Limited 2004-11-10 36.1600 36.1600
Wesfarmers Limited 2004-11-09 35.1000 35.1000
Wesfarmers Limited 2004-11-08 33.9800 33.9800
Wesfarmers Limited 2004-11-05 34.2000 34.2000
Wesfarmers Limited 2004-11-03 35.4000 35.4000
Wesfarmers Limited 2004-11-02 34.8000 34.8000
Wesfarmers Limited 2004-11-01 34.1500 34.1500
Wesfarmers Limited 2004-10-29 34.7500 34.7500
Wesfarmers Limited 2004-10-28 34.9500 34.9500
Wesfarmers Limited 2004-10-27 34.9500 34.9500
Wesfarmers Limited 2004-10-26 34.1900 34.1900
Wesfarmers Limited 2004-10-25 33.6800 33.6800
Wesfarmers Limited 2004-10-22 33.8500 33.8500
Wesfarmers Limited 2004-10-21 33.7000 33.7000
Wesfarmers Limited 2004-10-20 34.1400 34.1400
Wesfarmers Limited 2004-10-19 33.0900 33.0900
Wesfarmers Limited 2004-10-18 32.1800 32.1800
Wesfarmers Limited 2004-10-15 32.4000 32.4000
Wesfarmers Limited 2004-10-14 32.2000 32.2000
Wesfarmers Limited 2004-10-13 32.6000 32.6000
Wesfarmers Limited 2004-10-12 31.8000 31.8000
Wesfarmers Limited 2004-10-11 31.4800 31.4800
Wesfarmers Limited 2004-10-08 31.1000 31.1000
Wesfarmers Limited 2004-10-07 31.1800 31.1800
Wesfarmers Limited 2004-10-06 31.3000 31.3000
Wesfarmers Limited 2004-10-05 31.6700 31.6700
Wesfarmers Limited 2004-10-04 31.7000 31.7000
Wesfarmers Limited 2004-10-01 31.4800 31.4800
Wesfarmers Limited 2004-09-30 32.0000 32.0000
Wesfarmers Limited 2004-09-29 32.0600 32.0600
Wesfarmers Limited 2004-09-28 31.4900 31.4900
Wesfarmers Limited 2004-09-27 30.9200 30.9200
Wesfarmers Limited 2004-09-24 31.2900 31.2900
Wesfarmers Limited 2004-09-23 31.1500 31.1500
Wesfarmers Limited 2004-09-22 31.4000 31.4000
Wesfarmers Limited 2004-09-21 31.0300 31.0300
Wesfarmers Limited 2004-09-20 31.1600 31.1600
Wesfarmers Limited 2004-09-17 31.0000 31.0000
Wesfarmers Limited 2004-09-16 31.4100 31.4100
Wesfarmers Limited 2004-09-15 31.1500 31.1500
Wesfarmers Limited 2004-09-14 31.3000 31.3000
Wesfarmers Limited 2004-09-13 31.0000 31.0000
Wesfarmers Limited 2004-09-10 31.0000 31.0000
Wesfarmers Limited 2004-09-09 31.0100 31.0100
Wesfarmers Limited 2004-09-08 30.8500 30.8500
Wesfarmers Limited 2004-09-07 30.8800 30.8800
Wesfarmers Limited 2004-09-06 30.3600 30.3600
Wesfarmers Limited 2004-09-03 30.1500 30.1500
Wesfarmers Limited 2004-09-02 30.1600 30.1600
Wesfarmers Limited 2004-09-01 30.1000 30.1000
Wesfarmers Limited 2004-08-31 30.0600 30.0600
Wesfarmers Limited 2004-08-30 30.3500 30.3500
Wesfarmers Limited 2004-08-27 30.2800 30.2800
Wesfarmers Limited 2004-08-26 30.1100 30.1100
Wesfarmers Limited 2004-08-25 29.8300 29.8300
Wesfarmers Limited 2004-08-24 29.9100 29.9100
Wesfarmers Limited 2004-08-23 29.5300 29.5300
Wesfarmers Limited 2004-08-20 29.4800 29.4800
Wesfarmers Limited 2004-08-19 29.2200 29.2200
Wesfarmers Limited 2004-08-18 29.0000 29.0000
Wesfarmers Limited 2004-08-17 29.0400 29.0400
Wesfarmers Limited 2004-08-16 28.7600 28.7600
Wesfarmers Limited 2004-08-13 29.8800 29.8800
Wesfarmers Limited 2004-08-12 29.6800 29.6800
Wesfarmers Limited 2004-08-11 29.2500 29.2500
Wesfarmers Limited 2004-08-10 28.4700 28.4700
Wesfarmers Limited 2004-08-09 28.7500 28.7500
Wesfarmers Limited 2004-08-06 29.1100 29.1100
Wesfarmers Limited 2004-08-05 29.6000 29.6000
Wesfarmers Limited 2004-08-04 29.7000 29.7000
Wesfarmers Limited 2004-08-03 29.6000 29.6000
Wesfarmers Limited 2004-08-02 29.6000 29.6000
Wesfarmers Limited 2004-07-30 29.4800 29.4800
Wesfarmers Limited 2004-07-29 29.4100 29.4100
Wesfarmers Limited 2004-07-28 29.6200 29.6200
Wesfarmers Limited 2004-07-27 29.6400 29.6400
Wesfarmers Limited 2004-07-26 29.5300 29.5300
Wesfarmers Limited 2004-07-23 29.5100 29.5100
Wesfarmers Limited 2004-07-22 29.5000 29.5000
Wesfarmers Limited 2004-07-21 29.8500 29.8500
Wesfarmers Limited 2004-07-20 30.2300 30.2300
Wesfarmers Limited 2004-07-19 30.4000 30.4000
Wesfarmers Limited 2004-07-16 30.3000 30.3000
Wesfarmers Limited 2004-07-15 30.1900 30.1900
Wesfarmers Limited 2004-07-14 30.0000 30.0000
Wesfarmers Limited 2004-07-13 30.0600 30.0600
Wesfarmers Limited 2004-07-12 29.9900 29.9900
Wesfarmers Limited 2004-07-09 30.1000 30.1000
Wesfarmers Limited 2004-07-08 30.3000 30.3000
Wesfarmers Limited 2004-07-07 30.1100 30.1100
Wesfarmers Limited 2004-07-06 30.2900 30.2900
Wesfarmers Limited 2004-07-05 29.5600 29.5600
Wesfarmers Limited 2004-07-02 29.5500 29.5500
Wesfarmers Limited 2004-07-01 29.4000 29.4000
Wesfarmers Limited 2004-06-30 29.4000 29.4000
Wesfarmers Limited 2004-06-29 29.1000 29.1000
Wesfarmers Limited 2004-06-28 28.8200 28.8200
Wesfarmers Limited 2004-06-25 28.9000 28.9000
Wesfarmers Limited 2004-06-24 29.0600 29.0600
Wesfarmers Limited 2004-06-23 28.9500 28.9500
Wesfarmers Limited 2004-06-22 28.8600 28.8600
Wesfarmers Limited 2004-06-21 28.8000 28.8000
Wesfarmers Limited 2004-06-18 28.6700 28.6700
Wesfarmers Limited 2004-06-17 28.4000 28.4000
Wesfarmers Limited 2004-06-16 28.1700 28.1700
Wesfarmers Limited 2004-06-15 27.9000 27.9000
Wesfarmers Limited 2004-06-11 28.0000 28.0000
Wesfarmers Limited 2004-06-10 27.8500 27.8500
Wesfarmers Limited 2004-06-09 27.8500 27.8500
Wesfarmers Limited 2004-06-08 28.0400 28.0400
Wesfarmers Limited 2004-06-07 27.9000 27.9000
Wesfarmers Limited 2004-06-04 27.6500 27.6500
Wesfarmers Limited 2004-06-03 27.5100 27.5100
Wesfarmers Limited 2004-06-02 27.9500 27.9500
Wesfarmers Limited 2004-06-01 27.9900 27.9900
Wesfarmers Limited 2004-05-31 28.2500 28.2500
Wesfarmers Limited 2004-05-28 28.2100 28.2100
Wesfarmers Limited 2004-05-27 27.9000 27.9000
Wesfarmers Limited 2004-05-26 27.6900 27.6900
Wesfarmers Limited 2004-05-25 27.4300 27.4300
Wesfarmers Limited 2004-05-24 27.3100 27.3100
Wesfarmers Limited 2004-05-21 27.4500 27.4500
Wesfarmers Limited 2004-05-20 27.5200 27.5200
Wesfarmers Limited 2004-05-19 27.9400 27.9400
Wesfarmers Limited 2004-05-18 28.1000 28.1000
Wesfarmers Limited 2004-05-17 27.6300 27.6300
Wesfarmers Limited 2004-05-14 27.4500 27.4500
Wesfarmers Limited 2004-05-13 27.3500 27.3500
Wesfarmers Limited 2004-05-12 26.9900 26.9900
Wesfarmers Limited 2004-05-11 26.7000 26.7000
Wesfarmers Limited 2004-05-10 26.8200 26.8200
Wesfarmers Limited 2004-05-07 27.2000 27.2000
Wesfarmers Limited 2004-05-06 27.8000 27.8000
Wesfarmers Limited 2004-05-05 27.7400 27.7400
Wesfarmers Limited 2004-05-04 28.0600 28.0600
Wesfarmers Limited 2004-04-30 28.5800 28.5800
Wesfarmers Limited 2004-04-29 29.0300 29.0300
Wesfarmers Limited 2004-04-28 29.8800 29.8800
Wesfarmers Limited 2004-04-27 29.4000 29.4000
Wesfarmers Limited 2004-04-26 29.0800 29.0800
Wesfarmers Limited 2004-04-23 29.1500 29.1500
Wesfarmers Limited 2004-04-22 29.3000 29.3000
Wesfarmers Limited 2004-04-21 29.4700 29.4700
Wesfarmers Limited 2004-04-20 29.4000 29.4000
Wesfarmers Limited 2004-04-19 29.3700 29.3700
Wesfarmers Limited 2004-04-16 29.2000 29.2000
Wesfarmers Limited 2004-04-15 29.0000 29.0000
Wesfarmers Limited 2004-04-14 29.0000 29.0000
Wesfarmers Limited 2004-04-13 29.2000 29.2000
Wesfarmers Limited 2004-04-08 29.3500 29.3500
Wesfarmers Limited 2004-04-07 29.5800 29.5800
Wesfarmers Limited 2004-04-06 29.4500 29.4500
Wesfarmers Limited 2004-04-05 29.1000 29.1000
Wesfarmers Limited 2004-04-02 28.8100 28.8100
Wesfarmers Limited 2004-04-01 29.0500 29.0500
Wesfarmers Limited 2004-03-31 29.6400 29.6400
Wesfarmers Limited 2004-03-30 29.1000 29.1000
Wesfarmers Limited 2004-03-29 28.7300 28.7300
Wesfarmers Limited 2004-03-26 28.7000 28.7000
Wesfarmers Limited 2004-03-25 28.7600 28.7600
Wesfarmers Limited 2004-03-24 28.6500 28.6500
Wesfarmers Limited 2004-03-23 28.7500 28.7500
Wesfarmers Limited 2004-03-22 28.7600 28.7600
Wesfarmers Limited 2004-03-19 28.6000 28.6000
Wesfarmers Limited 2004-03-18 28.3500 28.3500
Wesfarmers Limited 2004-03-16 27.6600 27.6600
Wesfarmers Limited 2004-03-15 27.7000 27.7000
Wesfarmers Limited 2004-03-12 27.8100 27.8100
Wesfarmers Limited 2004-03-11 28.2700 28.2700
Wesfarmers Limited 2004-03-10 28.2500 28.2500
Wesfarmers Limited 2004-03-09 28.2000 28.2000
Wesfarmers Limited 2004-03-08 28.1000 28.1000
Wesfarmers Limited 2004-03-05 28.0000 28.0000
Wesfarmers Limited 2004-03-04 27.7500 27.7500
Wesfarmers Limited 2004-03-03 27.6600 27.6600
Wesfarmers Limited 2004-03-02 27.7100 27.7100
Wesfarmers Limited 2004-03-01 27.9600 27.9600
Wesfarmers Limited 2004-02-29 27.5000 27.5000
Wesfarmers Limited 2004-02-27 27.5000 27.5000
Wesfarmers Limited 2004-02-26 27.5600 27.5600
Wesfarmers Limited 2004-02-25 27.8200 27.8200
Wesfarmers Limited 2004-02-24 27.7100 27.7100
Wesfarmers Limited 2004-02-23 27.8500 27.8500
Wesfarmers Limited 2004-02-20 27.8500 27.8500
Wesfarmers Limited 2004-02-19 27.9800 27.9800
Wesfarmers Limited 2004-02-18 27.9000 27.9000
Wesfarmers Limited 2004-02-17 27.7100 27.7100
Wesfarmers Limited 2004-02-16 27.5400 27.5400
Wesfarmers Limited 2004-02-13 28.0500 28.0500
Wesfarmers Limited 2004-02-12 28.0000 28.0000
Wesfarmers Limited 2004-02-11 27.7100 27.7100
Wesfarmers Limited 2004-02-10 28.2000 28.2000
Wesfarmers Limited 2004-02-09 27.8500 27.8500
Wesfarmers Limited 2004-02-06 27.8700 27.8700
Wesfarmers Limited 2004-02-05 27.6700 27.6700
Wesfarmers Limited 2004-02-04 27.8800 27.8800
Wesfarmers Limited 2004-02-03 28.0000 28.0000
Wesfarmers Limited 2004-02-02 27.9600 27.9600
Wesfarmers Limited 2004-01-31 28.1800 28.1800
Wesfarmers Limited 2004-01-30 28.1800 28.1800
Wesfarmers Limited 2004-01-29 28.1100 28.1100
Wesfarmers Limited 2004-01-28 28.2400 28.2400
Wesfarmers Limited 2004-01-27 28.2100 28.2100
Wesfarmers Limited 2004-01-23 28.1700 28.1700
Wesfarmers Limited 2004-01-22 27.9000 27.9000
Wesfarmers Limited 2004-01-21 27.7000 27.7000
Wesfarmers Limited 2004-01-20 27.7000 27.7000
Wesfarmers Limited 2004-01-19 27.7900 27.7900
Wesfarmers Limited 2004-01-16 27.7500 27.7500
Wesfarmers Limited 2004-01-15 27.5000 27.5000
Wesfarmers Limited 2004-01-14 27.2600 27.2600
Wesfarmers Limited 2004-01-13 27.3700 27.3700
Wesfarmers Limited 2004-01-12 28.0700 28.0700
Wesfarmers Limited 2004-01-09 28.0000 28.0000
Wesfarmers Limited 2004-01-08 27.2100 27.2100
Wesfarmers Limited 2004-01-07 26.8000 26.8000
Wesfarmers Limited 2004-01-06 26.8200 26.8200
Wesfarmers Limited 2004-01-05 26.4100 26.4100
Wesfarmers Limited 2003-12-31 26.2800 26.2800
Wesfarmers Limited 2003-12-30 26.2800 26.2800
Wesfarmers Limited 2003-12-29 26.0500 26.0500
Wesfarmers Limited 2003-12-23 25.9500 25.9500
Wesfarmers Limited 2003-12-22 25.9500 25.9500
Wesfarmers Limited 2003-12-19 25.9600 25.9600
Wesfarmers Limited 2003-12-18 26.0000 26.0000
Wesfarmers Limited 2003-12-17 26.1900 26.1900
Wesfarmers Limited 2003-12-16 26.3700 26.3700
Wesfarmers Limited 2003-12-15 26.3000 26.3000
Wesfarmers Limited 2003-12-12 26.4300 26.4300
Wesfarmers Limited 2003-12-11 26.2500 26.2500
Wesfarmers Limited 2003-12-10 26.6000 26.6000
Wesfarmers Limited 2003-12-09 26.6900 26.6900
Wesfarmers Limited 2003-12-08 28.7500 28.7500
Wesfarmers Limited 2003-12-05 28.5700 28.5700
Wesfarmers Limited 2003-12-04 28.5300 28.5300
Wesfarmers Limited 2003-12-03 28.5300 28.5300
Wesfarmers Limited 2003-12-02 28.3000 28.3000
Wesfarmers Limited 2003-12-01 28.2500 28.2500
Wesfarmers Limited 2003-11-28 28.2000 28.2000
Wesfarmers Limited 2003-11-27 28.3200 28.3200
Wesfarmers Limited 2003-11-26 28.2100 28.2100
Wesfarmers Limited 2003-11-25 28.1200 28.1200
Wesfarmers Limited 2003-11-24 28.3000 28.3000
Wesfarmers Limited 2003-11-21 28.2000 28.2000
Wesfarmers Limited 2003-11-20 28.3700 28.3700
Wesfarmers Limited 2003-11-19 28.0700 28.0700
Wesfarmers Limited 2003-11-18 27.9000 27.9000
Wesfarmers Limited 2003-11-17 27.8000 27.8000
Wesfarmers Limited 2003-11-14 27.9000 27.9000
Wesfarmers Limited 2003-11-13 27.9000 27.9000
Wesfarmers Limited 2003-11-12 27.7400 27.7400
Wesfarmers Limited 2003-11-11 27.8000 27.8000
Wesfarmers Limited 2003-11-10 27.9900 27.9900
Wesfarmers Limited 2003-11-07 27.9000 27.9000
Wesfarmers Limited 2003-11-06 28.1100 28.1100
Wesfarmers Limited 2003-11-05 28.2000 28.2000
Wesfarmers Limited 2003-11-04 28.2500 28.2500
Wesfarmers Limited 2003-11-03 29.2100 29.2100
Wesfarmers Limited 2003-10-31 29.0000 29.0000
Wesfarmers Limited 2003-10-30 29.0000 29.0000
Wesfarmers Limited 2003-10-29 28.7800 28.7800
Wesfarmers Limited 2003-10-28 28.7000 28.7000
Wesfarmers Limited 2003-10-27 28.6800 28.6800
Wesfarmers Limited 2003-10-24 28.6500 28.6500
Wesfarmers Limited 2003-10-23 28.6000 28.6000
Wesfarmers Limited 2003-10-22 28.5100 28.5100
Wesfarmers Limited 2003-10-21 28.1000 28.1000
Wesfarmers Limited 2003-10-20 27.9600 27.9600
Wesfarmers Limited 2003-10-17 28.0000 28.0000
Wesfarmers Limited 2003-10-16 27.8500 27.8500
Wesfarmers Limited 2003-10-15 27.9700 27.9700
Wesfarmers Limited 2003-10-14 27.8000 27.8000
Wesfarmers Limited 2003-10-13 28.1300 28.1300
Wesfarmers Limited 2003-10-10 28.1700 28.1700
Wesfarmers Limited 2003-10-09 28.0400 28.0400
Wesfarmers Limited 2003-10-08 28.0100 28.0100
Wesfarmers Limited 2003-10-07 27.9000 27.9000
Wesfarmers Limited 2003-10-06 27.7000 27.7000
Wesfarmers Limited 2003-10-03 27.6000 27.6000
Wesfarmers Limited 2003-10-02 27.6000 27.6000
Wesfarmers Limited 2003-10-01 27.2600 27.2600
Wesfarmers Limited 2003-09-30 27.1200 27.1200
Wesfarmers Limited 2003-09-29 27.1100 27.1100
Wesfarmers Limited 2003-09-26 27.1000 27.1000
Wesfarmers Limited 2003-09-25 27.5000 27.5000
Wesfarmers Limited 2003-09-24 27.7000 27.7000
Wesfarmers Limited 2003-09-23 27.0900 27.0900
Wesfarmers Limited 2003-09-22 27.4200 27.4200
Wesfarmers Limited 2003-09-19 27.3700 27.3700
Wesfarmers Limited 2003-09-18 27.8000 27.8000
Wesfarmers Limited 2003-09-17 27.3300 27.3300
Wesfarmers Limited 2003-09-16 26.8000 26.8000
Wesfarmers Limited 2003-09-15 26.9000 26.9000
Wesfarmers Limited 2003-09-12 27.1500 27.1500
Wesfarmers Limited 2003-09-11 27.4900 27.4900
Wesfarmers Limited 2003-09-10 27.5100 27.5100
Wesfarmers Limited 2003-09-09 27.5800 27.5800
Wesfarmers Limited 2003-09-08 27.9000 27.9000
Wesfarmers Limited 2003-09-05 27.9500 27.9500
Wesfarmers Limited 2003-09-04 27.7900 27.7900
Wesfarmers Limited 2003-09-02 27.1300 27.1300
Wesfarmers Limited 2003-09-01 27.6000 27.6000
Wesfarmers Limited 2003-08-29 28.1900 28.1900
Wesfarmers Limited 2003-08-28 28.1000 28.1000
Wesfarmers Limited 2003-08-27 28.1000 28.1000
Wesfarmers Limited 2003-08-26 28.0500 28.0500
Wesfarmers Limited 2003-08-25 28.4800 28.4800
Wesfarmers Limited 2003-08-22 28.1400 28.1400
Wesfarmers Limited 2003-08-21 28.0300 28.0300
Wesfarmers Limited 2003-08-20 28.1100 28.1100
Wesfarmers Limited 2003-08-19 28.0000 28.0000
Wesfarmers Limited 2003-08-18 27.9100 27.9100
Wesfarmers Limited 2003-08-15 27.7200 27.7200
Wesfarmers Limited 2003-08-14 27.7500 27.7500
Wesfarmers Limited 2003-08-13 27.3200 27.3200
Wesfarmers Limited 2003-08-12 27.0200 27.0200
Wesfarmers Limited 2003-08-08 26.8900 26.8900
Wesfarmers Limited 2003-08-06 26.5000 26.5000
Wesfarmers Limited 2003-08-05 26.6800 26.6800
Wesfarmers Limited 2003-08-04 26.6000 26.6000
Wesfarmers Limited 2003-08-01 26.7100 26.7100
Wesfarmers Limited 2003-07-31 26.6700 26.6700
Wesfarmers Limited 2003-07-29 26.5400 26.5400
Wesfarmers Limited 2003-07-28 26.5500 26.5500
Wesfarmers Limited 2003-07-25 26.2000 26.2000
Wesfarmers Limited 2003-07-24 26.3700 26.3700
Wesfarmers Limited 2003-07-23 26.4300 26.4300
Wesfarmers Limited 2003-07-22 26.3300 26.3300
Wesfarmers Limited 2003-07-21 26.5000 26.5000
Wesfarmers Limited 2003-07-18 26.4500 26.4500
Wesfarmers Limited 2003-07-17 26.6000 26.6000
Wesfarmers Limited 2003-07-16 26.6300 26.6300
Wesfarmers Limited 2003-07-15 26.3000 26.3000
Wesfarmers Limited 2003-07-14 26.4000 26.4000
Wesfarmers Limited 2003-07-11 26.2500 26.2500
Wesfarmers Limited 2003-07-10 26.1200 26.1200
Wesfarmers Limited 2003-07-09 26.0000 26.0000
Wesfarmers Limited 2003-07-08 25.9000 25.9000
Wesfarmers Limited 2003-07-07 25.2000 25.2000
Wesfarmers Limited 2003-07-04 25.2900 25.2900
Wesfarmers Limited 2003-07-03 25.2000 25.2000
Wesfarmers Limited 2003-07-02 25.2000 25.2000
Wesfarmers Limited 2003-07-01 25.6800 25.6800
Wesfarmers Limited 2003-06-30 25.3000 25.3000
Wesfarmers Limited 2003-06-27 25.6900 25.6900
Wesfarmers Limited 2003-06-26 25.7000 25.7000
Wesfarmers Limited 2003-06-25 26.0200 26.0200
Wesfarmers Limited 2003-06-24 26.0600 26.0600
Wesfarmers Limited 2003-06-23 26.2500 26.2500
Wesfarmers Limited 2003-06-20 26.1200 26.1200
Wesfarmers Limited 2003-06-19 26.1900 26.1900
Wesfarmers Limited 2003-06-18 26.0000 26.0000
Wesfarmers Limited 2003-06-17 26.2200 26.2200
Wesfarmers Limited 2003-06-16 26.1700 26.1700
Wesfarmers Limited 2003-06-13 25.9900 25.9900
Wesfarmers Limited 2003-06-12 26.3000 26.3000
Wesfarmers Limited 2003-06-11 25.4000 25.4000
Wesfarmers Limited 2003-06-10 25.4000 25.4000
Wesfarmers Limited 2003-06-06 25.2500 25.2500
Wesfarmers Limited 2003-06-05 25.4900 25.4900
Wesfarmers Limited 2003-06-04 25.1200 25.1200
Wesfarmers Limited 2003-06-03 24.9800 24.9800
Wesfarmers Limited 2003-06-02 24.8900 24.8900
Wesfarmers Limited 2003-05-30 25.0900 25.0900
Wesfarmers Limited 2003-05-29 24.9000 24.9000
Wesfarmers Limited 2003-05-28 24.7000 24.7000
Wesfarmers Limited 2003-05-27 24.1500 24.1500
Wesfarmers Limited 2003-05-26 24.3000 24.3000
Wesfarmers Limited 2003-05-23 23.9000 23.9000
Wesfarmers Limited 2003-05-22 23.7900 23.7900
Wesfarmers Limited 2003-05-20 23.6200 23.6200
Wesfarmers Limited 2003-05-19 23.6000 23.6000
Wesfarmers Limited 2003-05-16 23.7500 23.7500
Wesfarmers Limited 2003-05-15 23.7000 23.7000
Wesfarmers Limited 2003-05-14 23.7900 23.7900
Wesfarmers Limited 2003-05-13 24.4100 24.4100
Wesfarmers Limited 2003-05-12 24.4500 24.4500
Wesfarmers Limited 2003-05-09 24.4200 24.4200
Wesfarmers Limited 2003-05-08 23.9900 23.9900
Wesfarmers Limited 2003-05-07 23.4600 23.4600
Wesfarmers Limited 2003-05-06 23.7300 23.7300
Wesfarmers Limited 2003-05-05 24.0000 24.0000
Wesfarmers Limited 2003-05-02 24.0300 24.0300
Wesfarmers Limited 2003-05-01 24.2600 24.2600
Wesfarmers Limited 2003-04-30 24.5000 24.5000
Wesfarmers Limited 2003-04-29 24.9800 24.9800
Wesfarmers Limited 2003-04-28 24.4000 24.4000
Wesfarmers Limited 2003-04-24 25.0000 25.0000
Wesfarmers Limited 2003-04-23 24.8000 24.8000
Wesfarmers Limited 2003-04-22 24.7000 24.7000
Wesfarmers Limited 2003-04-16 24.7000 24.7000
Wesfarmers Limited 2003-04-15 24.9000 24.9000
Wesfarmers Limited 2003-04-14 24.4900 24.4900
Wesfarmers Limited 2003-04-11 24.2500 24.2500
Wesfarmers Limited 2003-04-10 24.0300 24.0300
Wesfarmers Limited 2003-04-09 24.2000 24.2000
Wesfarmers Limited 2003-04-08 24.2500 24.2500
Wesfarmers Limited 2003-04-07 24.1200 24.1200
Wesfarmers Limited 2003-04-04 23.0200 23.0200
Wesfarmers Limited 2003-04-03 22.8600 22.8600
Wesfarmers Limited 2003-04-02 22.5500 22.5500
Wesfarmers Limited 2003-04-01 22.7700 22.7700
Wesfarmers Limited 2003-03-31 22.2100 22.2100
Wesfarmers Limited 2003-03-28 22.3000 22.3000
Wesfarmers Limited 2003-03-27 23.2500 23.2500
Wesfarmers Limited 2003-03-26 23.0000 23.0000
Wesfarmers Limited 2003-03-25 23.2500 23.2500
Wesfarmers Limited 2003-03-24 23.4600 23.4600
Wesfarmers Limited 2003-03-21 23.5200 23.5200
Wesfarmers Limited 2003-03-20 23.5000 23.5000
Wesfarmers Limited 2003-03-19 23.4900 23.4900
Wesfarmers Limited 2003-03-18 22.6500 22.6500
Wesfarmers Limited 2003-03-17 21.9500 21.9500
Wesfarmers Limited 2003-03-14 22.3200 22.3200
Wesfarmers Limited 2003-03-13 22.9000 22.9000
Wesfarmers Limited 2003-03-12 23.4800 23.4800
Wesfarmers Limited 2003-03-11 23.3000 23.3000
Wesfarmers Limited 2003-03-10 23.6800 23.6800
Wesfarmers Limited 2003-03-07 23.7900 23.7900
Wesfarmers Limited 2003-03-06 24.1200 24.1200
Wesfarmers Limited 2003-03-05 23.9100 23.9100
Wesfarmers Limited 2003-03-04 24.1500 24.1500
Wesfarmers Limited 2003-03-03 24.7000 24.7000
Wesfarmers Limited 2003-02-28 25.4700 25.4700
Wesfarmers Limited 2003-02-27 25.3200 25.3200
Wesfarmers Limited 2003-02-26 25.5800 25.5800
Wesfarmers Limited 2003-02-25 25.3100 25.3100
Wesfarmers Limited 2003-02-24 25.6800 25.6800
Wesfarmers Limited 2003-02-21 24.9500 24.9500
Wesfarmers Limited 2003-02-20 25.0000 25.0000
Wesfarmers Limited 2003-02-19 25.2000 25.2000
Wesfarmers Limited 2003-02-18 24.1100 24.1100
Wesfarmers Limited 2003-02-17 24.4500 24.4500
Wesfarmers Limited 2003-02-14 23.6700 23.6700
Wesfarmers Limited 2003-02-13 24.5300 24.5300
Wesfarmers Limited 2003-02-12 25.3500 25.3500
Wesfarmers Limited 2003-02-11 24.2000 24.2000
Wesfarmers Limited 2003-02-10 27.9500 27.9500
Wesfarmers Limited 2003-02-07 27.9500 27.9500
Wesfarmers Limited 2003-02-06 27.1300 27.1300
Wesfarmers Limited 2003-02-05 27.5200 27.5200
Wesfarmers Limited 2003-02-04 27.5500 27.5500
Wesfarmers Limited 2003-02-03 27.5800 27.5800
Wesfarmers Limited 2003-01-31 28.2000 28.2000
Wesfarmers Limited 2003-01-30 28.1600 28.1600
Wesfarmers Limited 2003-01-29 27.7500 27.7500
Wesfarmers Limited 2003-01-28 27.3100 27.3100
Wesfarmers Limited 2003-01-24 28.0600 28.0600
Wesfarmers Limited 2003-01-23 27.9900 27.9900
Wesfarmers Limited 2003-01-22 27.9800 27.9800
Wesfarmers Limited 2003-01-21 27.9800 27.9800
Wesfarmers Limited 2003-01-20 27.7800 27.7800
Wesfarmers Limited 2003-01-17 27.6400 27.6400
Wesfarmers Limited 2003-01-16 27.5700 27.5700
Wesfarmers Limited 2003-01-15 27.6000 27.6000
Wesfarmers Limited 2003-01-14 28.0500 28.0500
Wesfarmers Limited 2003-01-13 28.2600 28.2600
Wesfarmers Limited 2003-01-10 28.2000 28.2000
Wesfarmers Limited 2003-01-09 28.1100 28.1100
Wesfarmers Limited 2003-01-08 28.1700 28.1700
Wesfarmers Limited 2003-01-07 27.7500 27.7500
Wesfarmers Limited 2003-01-06 27.3000 27.3000
Wesfarmers Limited 2003-01-03 26.8500 26.8500
Wesfarmers Limited 2003-01-02 26.7000 26.7000
Wesfarmers Limited 2002-12-31 26.6000 26.6000
Wesfarmers Limited 2002-12-30 26.4400 26.4400
Wesfarmers Limited 2002-12-27 26.9700 26.9700
Wesfarmers Limited 2002-12-23 26.9300 26.9300
Wesfarmers Limited 2002-12-20 26.7300 26.7300
Wesfarmers Limited 2002-12-19 26.7700 26.7700
Wesfarmers Limited 2002-12-18 26.8600 26.8600
Wesfarmers Limited 2002-12-17 26.4000 26.4000
Wesfarmers Limited 2002-12-16 26.2600 26.2600
Wesfarmers Limited 2002-12-13 26.7100 26.7100
Wesfarmers Limited 2002-12-12 27.1500 27.1500
Wesfarmers Limited 2002-12-11 26.9000 26.9000
Wesfarmers Limited 2002-12-10 27.0800 27.0800
Wesfarmers Limited 2002-12-09 27.3700 27.3700
Wesfarmers Limited 2002-12-06 28.4100 28.4100
Wesfarmers Limited 2002-12-05 28.2000 28.2000
Wesfarmers Limited 2002-12-04 27.8200 27.8200
Wesfarmers Limited 2002-12-03 28.5500 28.5500
Wesfarmers Limited 2002-12-02 28.5500 28.5500
Wesfarmers Limited 2002-11-29 28.0300 28.0300
Wesfarmers Limited 2002-11-28 27.4500 27.4500
Wesfarmers Limited 2002-11-27 27.2400 27.2400
Wesfarmers Limited 2002-11-26 27.0100 27.0100
Wesfarmers Limited 2002-11-25 27.2000 27.2000
Wesfarmers Limited 2002-11-22 27.8100 27.8100
Wesfarmers Limited 2002-11-21 27.5000 27.5000
Wesfarmers Limited 2002-11-20 27.4300 27.4300
Wesfarmers Limited 2002-11-19 26.9800 26.9800
Wesfarmers Limited 2002-11-18 27.5200 27.5200
Wesfarmers Limited 2002-11-15 27.6000 27.6000
Wesfarmers Limited 2002-11-14 27.3500 27.3500
Wesfarmers Limited 2002-11-13 27.4500 27.4500
Wesfarmers Limited 2002-11-12 27.6000 27.6000
Wesfarmers Limited 2002-11-11 27.0000 27.0000
Wesfarmers Limited 2002-11-08 26.9800 26.9800
Wesfarmers Limited 2002-11-07 28.0500 28.0500
Wesfarmers Limited 2002-11-06 27.9000 27.9000
Wesfarmers Limited 2002-11-05 27.9800 27.9800
Wesfarmers Limited 2002-11-04 27.0500 27.0500
Wesfarmers Limited 2002-11-01 26.2500 26.2500
Wesfarmers Limited 2002-10-31 26.3500 26.3500
Wesfarmers Limited 2002-10-30 26.0800 26.0800
Wesfarmers Limited 2002-10-29 25.5900 25.5900
Wesfarmers Limited 2002-10-28 26.2500 26.2500
Wesfarmers Limited 2002-10-25 26.3400 26.3400
Wesfarmers Limited 2002-10-24 26.7700 26.7700
Wesfarmers Limited 2002-10-23 27.4800 27.4800
Wesfarmers Limited 2002-10-22 26.9500 26.9500
Wesfarmers Limited 2002-10-21 27.0400 27.0400
Wesfarmers Limited 2002-10-18 26.7400 26.7400
Wesfarmers Limited 2002-10-17 26.4500 26.4500
Wesfarmers Limited 2002-10-16 26.3800 26.3800
Wesfarmers Limited 2002-10-15 26.3500 26.3500
Wesfarmers Limited 2002-10-14 26.2500 26.2500
Wesfarmers Limited 2002-10-11 25.9200 25.9200
Wesfarmers Limited 2002-10-10 25.7000 25.7000
Wesfarmers Limited 2002-10-09 26.0100 26.0100
Wesfarmers Limited 2002-10-08 26.5900 26.5900
Wesfarmers Limited 2002-10-07 26.4800 26.4800
Wesfarmers Limited 2002-10-04 27.6000 27.6000
Wesfarmers Limited 2002-10-03 27.0000 27.0000
Wesfarmers Limited 2002-10-02 27.0100 27.0100
Wesfarmers Limited 2002-10-01 27.0000 27.0000
Wesfarmers Limited 2002-09-30 27.0500 27.0500
Wesfarmers Limited 2002-09-27 27.1800 27.1800
Wesfarmers Limited 2002-09-26 26.1500 26.1500
Wesfarmers Limited 2002-09-25 26.0100 26.0100
Wesfarmers Limited 2002-09-24 26.7000 26.7000
Wesfarmers Limited 2002-09-23 27.5000 27.5000
Wesfarmers Limited 2002-09-20 27.9000 27.9000
Wesfarmers Limited 2002-09-19 27.7500 27.7500
Wesfarmers Limited 2002-09-18 27.9000 27.9000
Wesfarmers Limited 2002-09-17 28.0900 28.0900
Wesfarmers Limited 2002-09-16 28.1500 28.1500
Wesfarmers Limited 2002-09-13 28.3000 28.3000
Wesfarmers Limited 2002-09-12 28.3500 28.3500
Wesfarmers Limited 2002-09-11 28.4200 28.4200
Wesfarmers Limited 2002-09-10 28.5000 28.5000
Wesfarmers Limited 2002-09-09 28.8700 28.8700
Wesfarmers Limited 2002-09-06 27.9000 27.9000
Wesfarmers Limited 2002-09-05 28.3000 28.3000
Wesfarmers Limited 2002-09-04 27.9000 27.9000
Wesfarmers Limited 2002-09-03 28.7800 28.7800
Wesfarmers Limited 2002-09-02 28.8700 28.8700
Wesfarmers Limited 2002-08-30 29.7000 29.7000
Wesfarmers Limited 2002-08-29 29.7500 29.7500
Wesfarmers Limited 2002-08-28 29.8000 29.8000
Wesfarmers Limited 2002-08-27 30.0800 30.0800
Wesfarmers Limited 2002-08-26 30.2900 30.2900
Wesfarmers Limited 2002-08-23 29.7000 29.7000
Wesfarmers Limited 2002-08-22 30.2000 30.2000
Wesfarmers Limited 2002-08-21 30.2000 30.2000
Wesfarmers Limited 2002-08-20 29.8400 29.8400
Wesfarmers Limited 2002-08-19 29.7000 29.7000
Wesfarmers Limited 2002-08-16 29.6000 29.6000
Wesfarmers Limited 2002-08-15 29.4000 29.4000
Wesfarmers Limited 2002-08-14 29.4100 29.4100
Wesfarmers Limited 2002-08-13 29.7900 29.7900
Wesfarmers Limited 2002-08-12 29.3000 29.3000
Wesfarmers Limited 2002-08-09 29.3000 29.3000
Wesfarmers Limited 2002-08-08 29.3000 29.3000
Wesfarmers Limited 2002-08-07 29.3000 29.3000
Wesfarmers Limited 2002-08-06 29.1400 29.1400
Wesfarmers Limited 2002-08-05 28.0900 28.0900
Wesfarmers Limited 2002-08-02 28.0000 28.0000
Wesfarmers Limited 2002-08-01 27.9100 27.9100
Wesfarmers Limited 2002-07-31 28.2000 28.2000
Wesfarmers Limited 2002-07-30 27.9500 27.9500
Wesfarmers Limited 2002-07-29 27.3600 27.3600
Wesfarmers Limited 2002-07-26 26.4500 26.4500
Wesfarmers Limited 2002-07-25 26.9900 26.9900
Wesfarmers Limited 2002-07-24 26.0800 26.0800
Wesfarmers Limited 2002-07-23 26.2000 26.2000
Wesfarmers Limited 2002-07-22 26.9500 26.9500
Wesfarmers Limited 2002-07-19 27.0000 27.0000
Wesfarmers Limited 2002-07-18 26.8100 26.8100
Wesfarmers Limited 2002-07-17 26.3200 26.3200
Wesfarmers Limited 2002-07-16 26.6000 26.6000
Wesfarmers Limited 2002-07-15 26.8200 26.8200
Wesfarmers Limited 2002-07-12 26.7000 26.7000
Wesfarmers Limited 2002-07-11 26.7500 26.7500
Wesfarmers Limited 2002-07-10 27.1400 27.1400
Wesfarmers Limited 2002-07-09 27.8000 27.8000
Wesfarmers Limited 2002-07-08 27.7200 27.7200
Wesfarmers Limited 2002-07-05 27.5700 27.5700
Wesfarmers Limited 2002-07-04 28.0000 28.0000
Wesfarmers Limited 2002-07-03 27.7000 27.7000
Wesfarmers Limited 2002-07-02 27.3100 27.3100
Wesfarmers Limited 2002-07-01 27.5100 27.5100
Wesfarmers Limited 2002-06-30 27.2000 27.2000
Wesfarmers Limited 2002-06-28 27.2000 27.2000
Wesfarmers Limited 2002-06-27 27.1000 27.1000
Wesfarmers Limited 2002-06-26 26.8000 26.8000
Wesfarmers Limited 2002-06-25 26.5800 26.5800
Wesfarmers Limited 2002-06-24 26.6900 26.6900
Wesfarmers Limited 2002-06-21 27.1000 27.1000
Wesfarmers Limited 2002-06-20 27.2600 27.2600
Wesfarmers Limited 2002-06-19 27.6000 27.6000
Wesfarmers Limited 2002-06-18 28.0300 28.0300
Wesfarmers Limited 2002-06-17 28.0400 28.0400
Wesfarmers Limited 2002-06-14 28.0400 28.0400
Wesfarmers Limited 2002-06-13 27.7600 27.7600
Wesfarmers Limited 2002-06-12 27.7000 27.7000
Wesfarmers Limited 2002-06-11 27.6800 27.6800
Wesfarmers Limited 2002-06-07 27.7300 27.7300
Wesfarmers Limited 2002-06-06 27.9000 27.9000
Wesfarmers Limited 2002-06-05 27.9500 27.9500
Wesfarmers Limited 2002-06-04 27.7500 27.7500
Wesfarmers Limited 2002-06-03 28.1600 28.1600
Wesfarmers Limited 2002-05-31 28.8000 28.8000
Wesfarmers Limited 2002-05-30 28.7200 28.7200
Wesfarmers Limited 2002-05-29 28.7000 28.7000
Wesfarmers Limited 2002-05-28 28.2500 28.2500
Wesfarmers Limited 2002-05-27 28.1500 28.1500
Wesfarmers Limited 2002-05-24 28.2500 28.2500
Wesfarmers Limited 2002-05-23 28.2100 28.2100
Wesfarmers Limited 2002-05-22 28.1500 28.1500
Wesfarmers Limited 2002-05-21 28.3000 28.3000
Wesfarmers Limited 2002-05-20 29.2000 29.2000
Wesfarmers Limited 2002-05-17 29.7500 29.7500
Wesfarmers Limited 2002-05-16 29.6900 29.6900
Wesfarmers Limited 2002-05-15 29.2000 29.2000
Wesfarmers Limited 2002-05-14 28.5500 28.5500
Wesfarmers Limited 2002-05-13 28.7000 28.7000
Wesfarmers Limited 2002-05-10 28.9500 28.9500
Wesfarmers Limited 2002-05-09 29.2000 29.2000
Wesfarmers Limited 2002-05-08 29.6300 29.6300
Wesfarmers Limited 2002-05-07 29.4000 29.4000
Wesfarmers Limited 2002-05-06 30.0800 30.0800
Wesfarmers Limited 2002-05-03 30.0500 30.0500
Wesfarmers Limited 2002-05-02 29.9900 29.9900
Wesfarmers Limited 2002-05-01 29.1500 29.1500
Wesfarmers Limited 2002-04-30 28.4600 28.4600
Wesfarmers Limited 2002-04-29 28.5500 28.5500
Wesfarmers Limited 2002-04-26 29.5400 29.5400
Wesfarmers Limited 2002-04-24 29.2800 29.2800
Wesfarmers Limited 2002-04-23 29.7000 29.7000
Wesfarmers Limited 2002-04-22 29.8100 29.8100
Wesfarmers Limited 2002-04-19 30.0000 30.0000
Wesfarmers Limited 2002-04-18 30.2500 30.2500
Wesfarmers Limited 2002-04-17 30.0500 30.0500
Wesfarmers Limited 2002-04-16 30.1000 30.1000
Wesfarmers Limited 2002-04-15 29.7000 29.7000
Wesfarmers Limited 2002-04-12 29.7900 29.7900
Wesfarmers Limited 2002-04-11 29.8400 29.8400
Wesfarmers Limited 2002-04-10 30.3000 30.3000
Wesfarmers Limited 2002-04-09 30.4100 30.4100
Wesfarmers Limited 2002-04-08 30.8500 30.8500
Wesfarmers Limited 2002-04-05 30.7100 30.7100
Wesfarmers Limited 2002-04-04 30.3000 30.3000
Wesfarmers Limited 2002-04-03 30.0100 30.0100
Wesfarmers Limited 2002-04-02 30.5600 30.5600
Wesfarmers Limited 2002-03-28 31.9000 31.9000
Wesfarmers Limited 2002-03-27 31.3900 31.3900
Wesfarmers Limited 2002-03-26 30.9000 30.9000
Wesfarmers Limited 2002-03-25 30.9000 30.9000
Wesfarmers Limited 2002-03-22 30.7500 30.7500
Wesfarmers Limited 2002-03-21 30.7000 30.7000
Wesfarmers Limited 2002-03-20 31.0300 31.0300
Wesfarmers Limited 2002-03-19 31.2000 31.2000
Wesfarmers Limited 2002-03-18 31.2000 31.2000
Wesfarmers Limited 2002-03-15 29.6200 29.6200
Wesfarmers Limited 2002-03-14 31.3260 31.3260
Wesfarmers Limited 2002-03-13 31.5500 31.5500
Wesfarmers Limited 2002-03-12 31.7000 31.7000
Wesfarmers Limited 2002-03-11 31.9500 31.9500
Wesfarmers Limited 2002-03-08 31.9230 31.9230
Wesfarmers Limited 2002-03-07 31.7500 31.7500
Wesfarmers Limited 2002-03-06 31.3560 31.3560
Wesfarmers Limited 2002-03-05 31.3900 31.3900
Wesfarmers Limited 2002-03-04 31.6500 31.6500
Wesfarmers Limited 2002-03-01 32.1500 32.1500
Wesfarmers Limited 2002-02-28 32.1320 32.1320
Wesfarmers Limited 2002-02-27 31.6000 31.6000
Wesfarmers Limited 2002-02-26 32.3130 32.3130
Wesfarmers Limited 2002-02-25 32.5300 32.5300
Wesfarmers Limited 2002-02-22 32.1440 32.1440
Wesfarmers Limited 2002-02-21 32.1800 32.1800
Wesfarmers Limited 2002-02-20 32.3000 32.3000
Wesfarmers Limited 2002-02-19 32.6500 32.6500
Wesfarmers Limited 2002-02-18 32.4930 32.4930
Wesfarmers Limited 2002-02-15 32.2540 32.2540
Wesfarmers Limited 2002-02-14 32.2000 32.2000
Wesfarmers Limited 2002-02-13 32.4500 32.4500
Wesfarmers Limited 2002-02-12 32.4600 32.4600
Wesfarmers Limited 2002-02-11 30.6160 30.6160
Wesfarmers Limited 2002-02-08 30.5660 30.5660
Wesfarmers Limited 2002-02-07 30.0000 30.0000
Wesfarmers Limited 2002-02-06 30.0700 30.0700
Wesfarmers Limited 2002-02-05 30.5000 30.5000
Wesfarmers Limited 2002-02-04 30.5970 30.5970
Wesfarmers Limited 2002-02-01 30.4490 30.4490
Wesfarmers Limited 2002-01-31 30.6000 30.6000
Wesfarmers Limited 2002-01-30 30.2000 30.2000
Wesfarmers Limited 2002-01-29 30.2700 30.2700
Wesfarmers Limited 2002-01-25 30.6000 30.6000
Wesfarmers Limited 2002-01-24 30.8090 30.8090
Wesfarmers Limited 2002-01-23 30.5910 30.5910
Wesfarmers Limited 2002-01-22 30.2550 30.2550
Wesfarmers Limited 2002-01-21 30.3500 30.3500
Wesfarmers Limited 2002-01-18 29.9410 29.9410
Wesfarmers Limited 2002-01-17 29.8600 29.8600
Wesfarmers Limited 2002-01-16 30.3000 30.3000
Wesfarmers Limited 2002-01-15 30.2500 30.2500
Wesfarmers Limited 2002-01-14 30.1040 30.1040
Wesfarmers Limited 2002-01-11 30.0000 30.0000
Wesfarmers Limited 2002-01-10 30.0000 30.0000
Wesfarmers Limited 2002-01-09 30.2960 30.2960
Wesfarmers Limited 2002-01-08 30.6400 30.6400
Wesfarmers Limited 2002-01-07 30.8700 30.8700
Wesfarmers Limited 2002-01-04 31.0000 31.0000
Wesfarmers Limited 2001-12-31 30.9900 30.9900
Wesfarmers Limited 2001-12-24 30.3500 30.3500
Wesfarmers Limited 2001-12-20 30.0000 30.0000
Wesfarmers Limited 2001-12-19 30.1500 30.1500
Wesfarmers Limited 2001-12-18 30.3000 30.3000
Wesfarmers Limited 2001-12-17 29.7610 29.7610
Wesfarmers Limited 2001-12-14 29.9400 29.9400
Wesfarmers Limited 2001-12-13 30.1000 30.1000
Wesfarmers Limited 2001-12-12 30.1360 30.1360
Wesfarmers Limited 2001-12-11 30.5300 30.5300
Wesfarmers Limited 2001-12-10 30.4340 30.4340
Wesfarmers Limited 2001-12-07 30.5180 30.5180
Wesfarmers Limited 2001-12-06 30.9350 30.9350
Wesfarmers Limited 2001-12-05 30.4270 30.4270
Wesfarmers Limited 2001-12-04 30.5000 30.5000
Wesfarmers Limited 2001-12-03 31.1000 31.1000
Wesfarmers Limited 2001-11-30 31.9000 31.9000
Wesfarmers Limited 2001-11-29 31.4200 31.4200
Wesfarmers Limited 2001-11-28 31.3700 31.3700
Wesfarmers Limited 2001-11-27 30.7630 30.7630
Wesfarmers Limited 2001-11-26 30.6200 30.6200
Wesfarmers Limited 2001-11-23 31.2000 31.2000
Wesfarmers Limited 2001-11-22 31.8000 31.8000
Wesfarmers Limited 2001-11-21 31.8100 31.8100
Wesfarmers Limited 2001-11-20 31.8440 31.8440
Wesfarmers Limited 2001-11-19 31.7890 31.7890
Wesfarmers Limited 2001-11-16 31.2360 31.2360
Wesfarmers Limited 2001-11-15 31.5000 31.5000
Wesfarmers Limited 2001-11-14 32.1200 32.1200
Wesfarmers Limited 2001-11-13 30.8500 30.8500
Wesfarmers Limited 2001-11-12 31.5000 31.5000
Wesfarmers Limited 2001-11-09 31.6100 31.6100
Wesfarmers Limited 2001-11-08 32.0600 32.0600
Wesfarmers Limited 2001-11-07 31.3030 31.3030
Wesfarmers Limited 2001-11-06 32.1170 32.1170
Wesfarmers Limited 2001-11-05 30.8000 30.8000
Wesfarmers Limited 2001-11-02 30.3100 30.3100
Wesfarmers Limited 2001-11-01 29.9660 29.9660
Wesfarmers Limited 2001-10-31 29.8000 29.8000
Wesfarmers Limited 2001-10-30 29.9570 29.9570
Wesfarmers Limited 2001-10-29 29.7910 29.7910
Wesfarmers Limited 2001-10-26 29.9020 29.9020
Wesfarmers Limited 2001-10-25 29.9000 29.9000
Wesfarmers Limited 2001-10-24 29.9200 29.9200
Wesfarmers Limited 2001-10-23 29.9200 29.9200
Wesfarmers Limited 2001-10-22 30.0200 30.0200
Wesfarmers Limited 2001-10-19 29.0000 29.0000
Wesfarmers Limited 2001-10-18 29.9740 29.9740
Wesfarmers Limited 2001-10-17 29.8870 29.8870
Wesfarmers Limited 2001-10-16 29.8990 29.8990
Wesfarmers Limited 2001-10-15 30.5500 30.5500
Wesfarmers Limited 2001-10-12 31.0100 31.0100
Wesfarmers Limited 2001-10-11 31.4810 31.4810
Wesfarmers Limited 2001-10-10 30.6980 30.6980
Wesfarmers Limited 2001-10-09 30.8480 30.8480
Wesfarmers Limited 2001-10-08 30.6600 30.6600
Wesfarmers Limited 2001-10-05 30.8000 30.8000
Wesfarmers Limited 2001-10-04 30.7000 30.7000
Wesfarmers Limited 2001-10-03 30.7600 30.7600
Wesfarmers Limited 2001-10-02 30.2610 30.2610
Wesfarmers Limited 2001-10-01 30.4870 30.4870
Wesfarmers Limited 2001-09-30 29.6600 29.6600
Wesfarmers Limited 2001-09-28 29.6600 29.6600
Wesfarmers Limited 2001-09-27 29.0100 29.0100
Wesfarmers Limited 2001-09-26 28.0950 28.0950
Wesfarmers Limited 2001-09-25 27.8400 27.8400
Wesfarmers Limited 2001-09-24 27.7500 27.7500
Wesfarmers Limited 2001-09-21 28.0000 28.0000
Wesfarmers Limited 2001-09-20 28.3870 28.3870
Wesfarmers Limited 2001-09-19 27.9190 27.9190
Wesfarmers Limited 2001-09-18 27.5500 27.5500
Wesfarmers Limited 2001-09-17 26.5000 26.5000
Wesfarmers Limited 2001-09-14 27.6000 27.6000
Wesfarmers Limited 2001-09-13 27.9360 27.9360
Wesfarmers Limited 2001-09-12 27.6000 27.6000
Wesfarmers Limited 2001-09-11 28.5400 28.5400
Wesfarmers Limited 2001-09-10 28.5500 28.5500
Wesfarmers Limited 2001-09-07 28.6060 28.6060
Wesfarmers Limited 2001-09-06 28.6000 28.6000
Wesfarmers Limited 2001-09-05 28.1430 28.1430
Wesfarmers Limited 2001-09-04 28.4600 28.4600
Wesfarmers Limited 2001-09-03 28.8800 28.8800
Wesfarmers Limited 2001-08-31 28.8970 28.8970
Wesfarmers Limited 2001-08-30 28.5100 28.5100
Wesfarmers Limited 2001-08-29 29.2000 29.2000
Wesfarmers Limited 2001-08-28 28.5700 28.5700
Wesfarmers Limited 2001-08-27 28.0600 28.0600
Wesfarmers Limited 2001-08-24 29.5500 29.5500
Wesfarmers Limited 2001-08-23 29.9900 29.9900
Wesfarmers Limited 2001-08-22 29.7100 29.7100
Wesfarmers Limited 2001-08-21 29.8000 29.8000
Wesfarmers Limited 2001-08-20 29.5390 29.5390
Wesfarmers Limited 2001-08-17 29.8600 29.8600
Wesfarmers Limited 2001-08-16 29.7500 29.7500
Wesfarmers Limited 2001-08-15 30.0940 30.0940
Wesfarmers Limited 2001-08-14 29.8500 29.8500
Wesfarmers Limited 2001-08-13 29.8000 29.8000
Wesfarmers Limited 2001-08-10 29.4090 29.4090
Wesfarmers Limited 2001-08-09 30.1180 30.1180
Wesfarmers Limited 2001-08-08 30.1500 30.1500
Wesfarmers Limited 2001-08-07 29.4500 29.4500
Wesfarmers Limited 2001-08-06 29.2450 29.2450
Wesfarmers Limited 2001-08-03 29.2260 29.2260
Wesfarmers Limited 2001-08-02 29.5800 29.5800
Wesfarmers Limited 2001-08-01 28.7780 28.7780
Wesfarmers Limited 2001-07-31 28.3500 28.3500
Wesfarmers Limited 2001-07-30 28.1200 28.1200
Wesfarmers Limited 2001-07-27 27.5870 27.5870
Wesfarmers Limited 2001-07-26 28.2500 28.2500
Wesfarmers Limited 2001-07-25 29.0000 29.0000
Wesfarmers Limited 2001-07-24 29.1560 29.1560
Wesfarmers Limited 2001-07-23 29.2000 29.2000
Wesfarmers Limited 2001-07-20 30.1540 30.1540
Wesfarmers Limited 2001-07-19 29.5000 29.5000
Wesfarmers Limited 2001-07-18 27.5750 27.5750
Wesfarmers Limited 2001-07-17 27.4500 27.4500
Wesfarmers Limited 2001-07-16 27.0160 27.0160
Wesfarmers Limited 2001-07-13 27.1000 27.1000
Wesfarmers Limited 2001-07-12 27.3900 27.3900
Wesfarmers Limited 2001-07-11 26.8500 26.8500
Wesfarmers Limited 2001-07-10 26.3600 26.3600
Wesfarmers Limited 2001-07-09 26.7000 26.7000
Wesfarmers Limited 2001-07-06 27.0000 27.0000
Wesfarmers Limited 2001-07-05 27.3760 27.3760
Wesfarmers Limited 2001-07-04 27.6000 27.6000
Wesfarmers Limited 2001-07-03 28.0400 28.0400
Wesfarmers Limited 2001-07-02 27.0400 27.0400
Wesfarmers Limited 2001-06-30 27.1100 27.1100
Wesfarmers Limited 2001-06-29 27.1100 27.1100
Wesfarmers Limited 2001-06-28 26.8500 26.8500
Wesfarmers Limited 2001-06-27 26.5000 26.5000
Wesfarmers Limited 2001-06-26 27.5470 27.5470
Wesfarmers Limited 2001-06-25 27.9000 27.9000
Wesfarmers Limited 2001-06-22 26.7110 26.7110
Wesfarmers Limited 2001-06-21 25.9480 25.9480
Wesfarmers Limited 2001-06-20 25.8400 25.8400
Wesfarmers Limited 2001-06-19 25.6500 25.6500
Wesfarmers Limited 2001-06-18 25.2100 25.2100
Wesfarmers Limited 2001-06-15 26.0000 26.0000
Wesfarmers Limited 2001-06-14 25.0490 25.0490
Wesfarmers Limited 2001-06-13 24.3000 24.3000
Wesfarmers Limited 2001-06-12 21.8600 21.8600
Wesfarmers Limited 2001-06-08 21.5200 21.5200
Wesfarmers Limited 2001-06-07 22.2320 22.2320
Wesfarmers Limited 2001-06-06 21.8940 21.8940
Wesfarmers Limited 2001-06-05 22.1000 22.1000
Wesfarmers Limited 2001-06-04 22.1540 22.1540
Wesfarmers Limited 2001-06-01 22.2970 22.2970
Wesfarmers Limited 2001-05-31 22.5980 22.5980
Wesfarmers Limited 2001-05-30 23.0400 23.0400
Wesfarmers Limited 2001-05-29 23.0000 23.0000
Wesfarmers Limited 2001-05-28 23.0500 23.0500
Wesfarmers Limited 2001-05-25 22.9990 22.9990
Wesfarmers Limited 2001-05-24 23.0000 23.0000
Wesfarmers Limited 2001-05-23 23.1500 23.1500
Wesfarmers Limited 2001-05-22 22.7990 22.7990
Wesfarmers Limited 2001-05-21 22.5000 22.5000
Wesfarmers Limited 2001-05-18 22.6060 22.6060
Wesfarmers Limited 2001-05-17 22.8000 22.8000
Wesfarmers Limited 2001-05-16 22.4600 22.4600
Wesfarmers Limited 2001-05-15 22.3000 22.3000
Wesfarmers Limited 2001-05-14 22.0000 22.0000
Wesfarmers Limited 2001-05-11 22.4250 22.4250
Wesfarmers Limited 2001-05-10 23.1100 23.1100
Wesfarmers Limited 2001-05-09 23.4400 23.4400
Wesfarmers Limited 2001-05-08 22.3000 22.3000
Wesfarmers Limited 2001-05-07 21.9430 21.9430
Wesfarmers Limited 2001-05-04 21.5000 21.5000
Wesfarmers Limited 2001-05-03 21.8170 21.8170
Wesfarmers Limited 2001-05-02 21.5650 21.5650
Wesfarmers Limited 2001-05-01 21.9000 21.9000
Wesfarmers Limited 2001-04-30 22.8500 22.8500
Wesfarmers Limited 2001-04-27 22.2300 22.2300
Wesfarmers Limited 2001-04-26 22.1000 22.1000
Wesfarmers Limited 2001-04-24 21.7000 21.7000
Wesfarmers Limited 2001-04-23 22.0000 22.0000
Wesfarmers Limited 2001-04-20 22.2660 22.2660
Wesfarmers Limited 2001-04-19 22.9000 22.9000
Wesfarmers Limited 2001-04-18 22.3500 22.3500
Wesfarmers Limited 2001-04-17 22.5500 22.5500
Wesfarmers Limited 2001-04-16 21.5000 21.5000
Wesfarmers Limited 2001-04-12 21.5000 21.5000
Wesfarmers Limited 2001-04-11 21.0850 21.0850
Wesfarmers Limited 2001-04-10 21.0900 21.0900
Wesfarmers Limited 2001-04-09 21.2000 21.2000
Wesfarmers Limited 2001-04-06 20.7300 20.7300
Wesfarmers Limited 2001-04-05 20.3500 20.3500
Wesfarmers Limited 2001-04-04 20.3500 20.3500
Wesfarmers Limited 2001-04-03 20.6580 20.6580
Wesfarmers Limited 2001-04-02 20.6000 20.6000
Wesfarmers Limited 2001-03-31 19.9500 19.9500
Wesfarmers Limited 2001-03-30 19.9500 19.9500
Wesfarmers Limited 2001-03-29 19.8900 19.8900
Wesfarmers Limited 2001-03-28 20.0000 20.0000
Wesfarmers Limited 2001-03-27 20.0000 20.0000
Wesfarmers Limited 2001-03-26 20.3170 20.3170
Wesfarmers Limited 2001-03-23 19.7000 19.7000
Wesfarmers Limited 2001-03-22 19.3800 19.3800
Wesfarmers Limited 2001-03-21 19.2090 19.2090
Wesfarmers Limited 2001-03-20 18.9050 18.9050
Wesfarmers Limited 2001-03-19 18.5500 18.5500
Wesfarmers Limited 2001-03-16 18.3700 18.3700
Wesfarmers Limited 2001-03-15 18.5800 18.5800
Wesfarmers Limited 2001-03-14 18.6940 18.6940
Wesfarmers Limited 2001-03-13 18.2890 18.2890
Wesfarmers Limited 2001-03-12 18.7000 18.7000
Wesfarmers Limited 2001-03-09 18.8600 18.8600
Wesfarmers Limited 2001-03-08 18.8960 18.8960
Wesfarmers Limited 2001-03-07 18.8620 18.8620
Wesfarmers Limited 2001-03-06 18.6800 18.6800
Wesfarmers Limited 2001-03-05 18.5900 18.5900
Wesfarmers Limited 2001-03-02 18.6800 18.6800
Wesfarmers Limited 2001-03-01 18.7700 18.7700
Wesfarmers Limited 2001-02-28 18.6910 18.6910
Wesfarmers Limited 2001-02-27 18.7000 18.7000
Wesfarmers Limited 2001-02-26 18.7130 18.7130
Wesfarmers Limited 2001-02-23 18.7000 18.7000
Wesfarmers Limited 2001-02-22 18.5900 18.5900
Wesfarmers Limited 2001-02-21 18.7000 18.7000
Wesfarmers Limited 2001-02-20 18.7000 18.7000
Wesfarmers Limited 2001-02-19 18.4000 18.4000
Wesfarmers Limited 2001-02-16 18.2200 18.2200
Wesfarmers Limited 2001-02-15 18.2000 18.2000
Wesfarmers Limited 2001-02-14 18.7410 18.7410
Wesfarmers Limited 2001-02-13 19.7000 19.7000
Wesfarmers Limited 2001-02-12 19.5200 19.5200
Wesfarmers Limited 2001-02-09 19.0270 19.0270
Wesfarmers Limited 2001-02-08 19.1300 19.1300
Wesfarmers Limited 2001-02-06 19.3000 19.3000
Wesfarmers Limited 2001-02-02 18.7500 18.7500
Wesfarmers Limited 2001-02-01 18.8340 18.8340
Wesfarmers Limited 2001-01-31 18.2300 18.2300
Wesfarmers Limited 2001-01-30 18.2850 18.2850
Wesfarmers Limited 2001-01-29 18.1800 18.1800
Wesfarmers Limited 2001-01-25 18.0500 18.0500
Wesfarmers Limited 2001-01-24 18.0000 18.0000
Wesfarmers Limited 2001-01-23 18.1000 18.1000
Wesfarmers Limited 2001-01-22 18.0600 18.0600
Wesfarmers Limited 2001-01-19 17.9900 17.9900
Wesfarmers Limited 2001-01-18 17.6650 17.6650
Wesfarmers Limited 2001-01-17 17.0000 17.0000
Wesfarmers Limited 2001-01-16 17.0000 17.0000
Wesfarmers Limited 2001-01-15 16.9000 16.9000
Wesfarmers Limited 2001-01-12 17.1000 17.1000
Wesfarmers Limited 2001-01-11 17.0220 17.0220
Wesfarmers Limited 2001-01-10 17.1000 17.1000
Wesfarmers Limited 2001-01-09 16.6300 16.6300
Wesfarmers Limited 2001-01-08 16.6700 16.6700
Wesfarmers Limited 2001-01-05 16.6800 16.6800
Wesfarmers Limited 2001-01-04 17.0050 17.0050
Wesfarmers Limited 2001-01-03 16.6150 16.6150
Wesfarmers Limited 2001-01-02 16.4440 16.4440
Wesfarmers Limited 2000-12-31 16.1820 16.1820
Wesfarmers Limited 2000-12-29 16.1820 16.1820
Wesfarmers Limited 2000-12-21 16.8430 16.8430
Wesfarmers Limited 2000-12-20 16.8000 16.8000
Wesfarmers Limited 2000-12-19 16.9100 16.9100
Wesfarmers Limited 2000-12-18 17.0550 17.0550
Wesfarmers Limited 2000-12-15 17.1950 17.1950
Wesfarmers Limited 2000-12-13 17.0610 17.0610
Wesfarmers Limited 2000-12-12 16.6500 16.6500
Wesfarmers Limited 2000-12-11 16.9000 16.9000
Wesfarmers Limited 2000-12-08 16.4000 16.4000
Wesfarmers Limited 2000-12-07 16.3500 16.3500
Wesfarmers Limited 2000-12-06 16.2500 16.2500
Wesfarmers Limited 2000-12-05 16.3420 16.3420
Wesfarmers Limited 2000-12-04 16.1000 16.1000
Wesfarmers Limited 2000-12-01 16.0080 16.0080
Wesfarmers Limited 2000-11-30 16.3000 16.3000
Wesfarmers Limited 2000-11-29 15.8500 15.8500
Wesfarmers Limited 2000-11-28 15.9310 15.9310
Wesfarmers Limited 2000-11-27 15.9900 15.9900
Wesfarmers Limited 2000-11-24 15.6000 15.6000
Wesfarmers Limited 2000-11-23 16.0300 16.0300
Wesfarmers Limited 2000-11-22 15.9980 15.9980
Wesfarmers Limited 2000-11-21 16.0000 16.0000
Wesfarmers Limited 2000-11-20 16.3500 16.3500
Wesfarmers Limited 2000-11-17 16.0500 16.0500
Wesfarmers Limited 2000-11-16 15.9060 15.9060
Wesfarmers Limited 2000-11-15 15.8000 15.8000
Wesfarmers Limited 2000-11-14 15.5080 15.5080
Wesfarmers Limited 2000-11-13 15.2500 15.2500
Wesfarmers Limited 2000-11-10 15.3500 15.3500
Wesfarmers Limited 2000-11-09 15.1800 15.1800
Wesfarmers Limited 2000-11-08 15.1300 15.1300
Wesfarmers Limited 2000-11-07 15.2000 15.2000
Wesfarmers Limited 2000-11-06 15.1530 15.1530
Wesfarmers Limited 2000-11-03 14.8200 14.8200
Wesfarmers Limited 2000-11-02 14.8080 14.8080
Wesfarmers Limited 2000-11-01 14.4930 14.4930
Wesfarmers Limited 2000-10-31 14.7290 14.7290
Wesfarmers Limited 2000-10-30 14.7900 14.7900
Wesfarmers Limited 2000-10-27 14.8720 14.8720
Wesfarmers Limited 2000-10-24 14.4000 14.4000
Wesfarmers Limited 2000-10-23 14.4020 14.4020
Wesfarmers Limited 2000-10-20 14.2920 14.2920
Wesfarmers Limited 2000-10-19 14.1000 14.1000
Wesfarmers Limited 2000-10-18 14.1000 14.1000
Wesfarmers Limited 2000-10-17 14.0400 14.0400
Wesfarmers Limited 2000-10-16 13.9400 13.9400
Wesfarmers Limited 2000-10-13 13.5500 13.5500
Wesfarmers Limited 2000-10-12 13.6460 13.6460
Wesfarmers Limited 2000-10-11 14.2000 14.2000
Wesfarmers Limited 2000-10-10 14.0000 14.0000
Wesfarmers Limited 2000-10-09 13.7500 13.7500
Wesfarmers Limited 2000-10-06 13.9940 13.9940
Wesfarmers Limited 2000-10-05 14.0700 14.0700
Wesfarmers Limited 2000-10-04 14.0510 14.0510
Wesfarmers Limited 2000-10-03 14.5600 14.5600
Wesfarmers Limited 2000-10-02 13.7200 13.7200
Wesfarmers Limited 2000-09-30 13.3500 13.3500
Wesfarmers Limited 2000-09-29 13.3500 13.3500
Wesfarmers Limited 2000-09-28 13.2200 13.2200
Wesfarmers Limited 2000-09-27 13.1500 13.1500
Wesfarmers Limited 2000-09-26 13.2500 13.2500
Wesfarmers Limited 2000-09-25 13.3000 13.3000
Wesfarmers Limited 2000-09-22 14.0500 14.0500
Wesfarmers Limited 2000-09-21 14.1800 14.1800
Wesfarmers Limited 2000-09-20 14.0130 14.0130
Wesfarmers Limited 2000-09-19 13.7500 13.7500
Wesfarmers Limited 2000-09-18 14.0000 14.0000
Wesfarmers Limited 2000-09-15 14.1000 14.1000
Wesfarmers Limited 2000-09-14 14.2000 14.2000
Wesfarmers Limited 2000-09-13 14.1500 14.1500
Wesfarmers Limited 2000-09-12 14.3000 14.3000
Wesfarmers Limited 2000-09-11 13.9500 13.9500
Wesfarmers Limited 2000-09-08 14.2000 14.2000
Wesfarmers Limited 2000-09-07 14.3800 14.3800
Wesfarmers Limited 2000-09-06 14.7000 14.7000
Wesfarmers Limited 2000-09-05 14.6000 14.6000
Wesfarmers Limited 2000-09-04 14.4000 14.4000
Wesfarmers Limited 2000-09-01 14.5400 14.5400
Wesfarmers Limited 2000-08-31 14.1350 14.1350
Wesfarmers Limited 2000-08-30 14.4500 14.4500
Wesfarmers Limited 2000-08-29 14.1300 14.1300
Wesfarmers Limited 2000-08-28 14.4050 14.4050
Wesfarmers Limited 2000-08-25 14.2500 14.2500
Wesfarmers Limited 2000-08-24 14.0800 14.0800
Wesfarmers Limited 2000-08-23 13.7480 13.7480
Wesfarmers Limited 2000-08-22 13.8300 13.8300
Wesfarmers Limited 2000-08-21 13.7000 13.7000
Wesfarmers Limited 2000-08-18 13.7900 13.7900
Wesfarmers Limited 2000-08-17 13.5100 13.5100
Wesfarmers Limited 2000-08-16 13.4810 13.4810
Wesfarmers Limited 2000-08-15 13.5000 13.5000
Wesfarmers Limited 2000-08-14 13.4000 13.4000
Wesfarmers Limited 2000-08-11 13.3000 13.3000
Wesfarmers Limited 2000-08-10 13.2500 13.2500
Wesfarmers Limited 2000-08-09 13.2500 13.2500
Wesfarmers Limited 2000-08-08 12.8500 12.8500
Wesfarmers Limited 2000-08-07 12.6200 12.6200
Wesfarmers Limited 2000-08-04 12.5500 12.5500
Wesfarmers Limited 2000-08-03 12.6000 12.6000
Wesfarmers Limited 2000-08-02 13.1020 13.1020
Wesfarmers Limited 2000-08-01 12.9930 12.9930
Wesfarmers Limited 2000-07-31 12.8500 12.8500
Wesfarmers Limited 2000-07-21 13.1820 13.1820
Wesfarmers Limited 2000-07-14 13.6000 13.6000
Wesfarmers Limited 2000-07-07 13.4000 13.4000
Wesfarmers Limited 2000-06-30 13.3000 13.3000
Wesfarmers Limited 2000-06-23 12.8160 12.8160
Wesfarmers Limited 2000-06-16 12.8500 12.8500
Wesfarmers Limited 2000-06-09 12.4500 12.4500
Wesfarmers Limited 2000-05-31 11.4000 11.4000
Wesfarmers Limited 2000-05-26 11.6800 11.6800
Wesfarmers Limited 2000-05-19 11.8500 11.8500
Wesfarmers Limited 2000-05-12 11.8000 11.8000
Wesfarmers Limited 2000-05-05 11.7500 11.7500
Wesfarmers Limited 2000-04-30 11.9190 11.9190
Wesfarmers Limited 2000-04-20 12.0000 12.0000
Wesfarmers Limited 2000-04-14 12.0000 12.0000
Wesfarmers Limited 2000-04-07 12.1500 12.1500
Wesfarmers Limited 2000-03-31 11.6650 11.6650
Wesfarmers Limited 2000-03-24 12.5610 12.5610
Wesfarmers Limited 2000-03-17 13.5420 13.5420
Wesfarmers Limited 2000-03-10 12.4000 12.4000
Wesfarmers Limited 2000-03-03 12.1600 12.1600
Wesfarmers Limited 2000-02-29 12.3940 12.3940
Wesfarmers Limited 2000-02-18 12.1000 12.1000
Wesfarmers Limited 2000-02-11 12.0000 12.0000
Wesfarmers Limited 2000-02-04 12.5000 12.5000
Wesfarmers Limited 2000-01-31 12.4500 12.4500
Wesfarmers Limited 2000-01-21 12.5000 12.5000
Wesfarmers Limited 2000-01-14 12.5940 12.5940
Wesfarmers Limited 2000-01-07 12.2600 12.2600
Wesfarmers Limited 1999-12-31 12.5700 12.5700
Wesfarmers Limited 1999-12-21 12.3600 12.3600
Wesfarmers Limited 1999-12-17 12.3000 12.3000
Wesfarmers Limited 1999-12-10 12.0000 12.0000
Wesfarmers Limited 1999-12-03 11.4500 11.4500
Wesfarmers Limited 1999-11-30 11.7000 11.7000
Wesfarmers Limited 1999-11-19 12.2500 12.2500
Wesfarmers Limited 1999-11-12 12.0600 12.0600
Wesfarmers Limited 1999-11-05 11.8300 11.8300
Wesfarmers Limited 1999-10-31 11.6100 11.6100
Wesfarmers Limited 1999-10-22 11.9580 11.9580
Wesfarmers Limited 1999-10-15 12.1700 12.1700
Wesfarmers Limited 1999-10-08 13.1650 13.1650
Wesfarmers Limited 1999-09-30 13.4810 13.4810
Wesfarmers Limited 1999-09-24 13.6600 13.6600
Wesfarmers Limited 1999-09-10 14.1000 14.1000
Wesfarmers Limited 1999-09-03 14.4500 14.4500
Wesfarmers Limited 1999-08-31 14.1000 14.1000
Wesfarmers Limited 1999-08-20 14.5900 14.5900
Wesfarmers Limited 1999-08-13 13.4930 13.4930
Wesfarmers Limited 1999-08-06 13.6000 13.6000
Wesfarmers Limited 1999-07-31 13.9000 13.9000
Wesfarmers Limited 1999-07-23 13.8010 13.8010
Wesfarmers Limited 1999-07-16 13.5000 13.5000
Wesfarmers Limited 1999-07-09 13.9000 13.9000
Wesfarmers Limited 1999-06-30 13.6000 13.6000
Wesfarmers Limited 1999-06-25 13.5830 13.5830
Wesfarmers Limited 1999-06-18 13.4500 13.4500
Wesfarmers Limited 1999-06-11 13.7800 13.7800
Wesfarmers Limited 1999-06-04 13.9500 13.9500
Wesfarmers Limited 1999-05-31 14.2000 14.2000
Wesfarmers Limited 1999-05-21 14.3210 14.3210
Wesfarmers Limited 1999-05-14 14.3500 14.3500
Wesfarmers Limited 1999-05-13 14.0000 14.0000
Wesfarmers Limited 1999-05-11 14.1900 14.1900
Wesfarmers Limited 1999-05-07 14.3500 14.3500
Wesfarmers Limited 1999-04-30 15.6500 15.6500
Wesfarmers Limited 1999-04-23 15.3900 15.3900
Wesfarmers Limited 1999-04-20 15.3500 15.3500
Wesfarmers Limited 1999-04-16 15.0000 15.0000
Wesfarmers Limited 1999-04-09 15.7000 15.7000
Wesfarmers Limited 1999-03-31 14.8170 14.8170
Wesfarmers Limited 1999-03-19 16.3600 16.3600
Wesfarmers Limited 1999-03-12 16.3500 16.3500
Wesfarmers Limited 1999-03-05 16.4000 16.4000
Wesfarmers Limited 1999-02-28 16.1400 16.1400
Wesfarmers Limited 1999-02-19 14.9000 14.9000
Wesfarmers Limited 1999-02-18 14.9000 14.9000
Wesfarmers Limited 1999-02-12 14.1400 14.1400
Wesfarmers Limited 1999-02-05 13.9000 13.9000
Wesfarmers Limited 1999-01-31 14.1800 14.1800
Wesfarmers Limited 1999-01-15 13.8400 13.8400
Wesfarmers Limited 1999-01-08 13.9500 13.9500
Wesfarmers Limited 1998-12-31 13.3000 13.3000
Wesfarmers Limited 1998-12-18 12.8100 12.8100
Wesfarmers Limited 1998-12-11 12.8000 12.8000
Wesfarmers Limited 1998-11-30 12.5400 12.5400
Wesfarmers Limited 1998-11-20 12.5500 12.5500
Wesfarmers Limited 1998-11-06 12.1600 12.1600
Wesfarmers Limited 1998-10-31 11.8200 11.8200
Wesfarmers Limited 1998-09-30 12.0600 12.0600
Wesfarmers Limited 1998-08-31 11.4500 11.4500
Wesfarmers Limited 1998-06-30 11.9900 11.9900
Wesfarmers Limited 1998-05-31 12.9500 12.9500
Wesfarmers Limited 1998-04-30 13.1800 13.1800
Wesfarmers Limited 1998-03-31 13.5900 13.5900
Wesfarmers Limited 1998-02-28 14.1800 14.1800
Wesfarmers Limited 1998-01-31 13.6000 13.6000
Wesfarmers Limited 1997-12-31 12.8500 12.8500
Wesfarmers Limited 1997-11-30 12.1000 12.1000
Wesfarmers Limited 1997-10-31 11.8200 11.8200
Wesfarmers Limited 1997-09-30 13.1000 13.1000
Wesfarmers Limited 1997-08-31 13.2300 13.2300
Wesfarmers Limited 1997-07-31 12.3000 12.3000
Wesfarmers Limited 1997-06-30 12.5000 12.5000
Wesfarmers Limited 1997-05-31 12.2000 12.2000
Wesfarmers Limited 1997-04-30 10.5600 10.5600
Wesfarmers Limited 1997-03-31 9.5000 9.5000
Wesfarmers Limited 1997-02-28 10.4000 10.4000
Wesfarmers Limited 1997-01-31 9.0000 9.0000
Wesfarmers Limited 1996-12-31 8.8000 8.8000
Wesfarmers Limited 1996-11-30 8.5500 8.5500
Wesfarmers Limited 1996-10-31 8.4000 8.4000
Wesfarmers Limited 1996-09-30 7.8600 7.8600
Wesfarmers Limited 1996-08-31 7.8000 7.8000
Wesfarmers Limited 1996-07-31 7.4400 7.4400
Wesfarmers Limited 1996-06-30 7.6000 7.6000
Wesfarmers Limited 1996-05-31 7.5300 7.5300
Wesfarmers Limited 1996-04-30 8.0200 8.0200
Wesfarmers Limited 1996-03-31 7.8000 7.8000
Wesfarmers Limited 1996-02-29 8.1500 8.1500
Wesfarmers Limited 1996-01-31 8.3000 8.3000
Wesfarmers Limited 1995-12-31 8.2400 8.2400
Wesfarmers Limited 1995-11-30 8.1900 8.1900
Wesfarmers Limited 1995-10-31 7.9500 7.9500
Wesfarmers Limited 1995-09-30 8.0000 8.0000
Wesfarmers Limited 1995-08-31 8.3000 8.3000
Wesfarmers Limited 1995-07-31 8.7500 8.7500
Wesfarmers Limited 1995-06-30 8.9200 8.9200
Wesfarmers Limited 1995-05-31 8.9000 8.9000
Wesfarmers Limited 1995-04-30 9.6000 9.6000
Wesfarmers Limited 1995-03-31 8.2500 8.2500
Wesfarmers Limited 1995-02-28 8.4600 8.4600
Wesfarmers Limited 1995-01-31 7.8500 7.8500
Wesfarmers Limited 1994-12-31 8.2600 8.2600
Wesfarmers Limited 1994-11-30 7.8000 7.8000
Wesfarmers Limited 1994-10-31 8.6500 8.6500
Wesfarmers Limited 1994-09-30 9.1500 9.1500
Wesfarmers Limited 1994-08-31 9.5000 9.5000
Wesfarmers Limited 1994-07-31 9.0600 9.0600
Wesfarmers Limited 1994-06-30 8.6000 8.6000
Wesfarmers Limited 1994-05-31 9.3800 9.3800
Wesfarmers Limited 1994-04-30 9.5300 9.5300
Wesfarmers Limited 1994-03-31 9.3000 9.3000
Wesfarmers Limited 1994-02-28 9.4000 9.4000
Wesfarmers Limited 1994-01-31 8.8200 8.8200
Wesfarmers Limited 1993-12-31 9.0000 9.0000
Wesfarmers Limited 1993-10-31 7.6700 7.6700
Wesfarmers Limited 1993-09-30 7.2500 7.2500
Wesfarmers Limited 1993-09-10 7.1000 7.1000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.