DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Australia and New Zealand Banking Group 2018-09-14 28.1500 28.1500
Australia and New Zealand Banking Group 2018-09-13 28.0600 28.0600
Australia and New Zealand Banking Group 2018-09-12 28.3700 28.3700
Australia and New Zealand Banking Group 2018-09-11 28.5800 28.5800
Australia and New Zealand Banking Group 2018-09-10 28.2600 28.2600
Australia and New Zealand Banking Group 2018-09-07 28.4000 28.4000
Australia and New Zealand Banking Group 2018-09-06 28.5300 28.5300
Australia and New Zealand Banking Group 2018-09-05 28.5900 28.5900
Australia and New Zealand Banking Group 2018-09-04 28.8000 28.8000
Australia and New Zealand Banking Group 2018-09-03 29.2100 29.2100
Australia and New Zealand Banking Group 2018-08-31 29.5000 29.5000
Australia and New Zealand Banking Group 2018-08-30 29.3900 29.3900
Australia and New Zealand Banking Group 2018-08-29 29.4300 29.4300
Australia and New Zealand Banking Group 2018-08-28 28.7800 28.7800
Australia and New Zealand Banking Group 2018-08-27 28.5200 28.5200
Australia and New Zealand Banking Group 2018-08-24 28.5000 28.5000
Australia and New Zealand Banking Group 2018-08-23 28.7200 28.7200
Australia and New Zealand Banking Group 2018-08-22 29.2200 29.2200
Australia and New Zealand Banking Group 2018-08-21 29.5100 29.5100
Australia and New Zealand Banking Group 2018-08-20 30.0500 30.0500
Australia and New Zealand Banking Group 2018-08-17 30.2800 30.2800
Australia and New Zealand Banking Group 2018-08-16 30.0600 30.0600
Australia and New Zealand Banking Group 2018-08-15 30.1500 30.1500
Australia and New Zealand Banking Group 2018-08-14 29.6400 29.6400
Australia and New Zealand Banking Group 2018-08-13 29.1700 29.1700
Australia and New Zealand Banking Group 2018-08-10 29.3100 29.3100
Australia and New Zealand Banking Group 2018-08-09 29.1700 29.1700
Australia and New Zealand Banking Group 2018-08-08 28.8200 28.8200
Australia and New Zealand Banking Group 2018-08-07 29.0900 29.0900
Australia and New Zealand Banking Group 2018-08-06 28.9200 28.9200
Australia and New Zealand Banking Group 2018-08-03 28.6400 28.6400
Australia and New Zealand Banking Group 2018-08-02 28.9100 28.9100
Australia and New Zealand Banking Group 2018-08-01 29.0700 29.0700
Australia and New Zealand Banking Group 2018-07-31 29.3000 29.3000
Australia and New Zealand Banking Group 2018-07-30 29.3200 29.3200
Australia and New Zealand Banking Group 2018-07-27 29.4800 29.4800
Australia and New Zealand Banking Group 2018-07-26 29.0100 29.0100
Australia and New Zealand Banking Group 2018-07-25 29.1200 29.1200
Australia and New Zealand Banking Group 2018-07-24 29.2200 29.2200
Australia and New Zealand Banking Group 2018-07-23 29.1200 29.1200
Australia and New Zealand Banking Group 2018-07-20 29.3600 29.3600
Australia and New Zealand Banking Group 2018-07-19 29.2100 29.2100
Australia and New Zealand Banking Group 2018-07-18 29.0200 29.0200
Australia and New Zealand Banking Group 2018-07-17 28.9300 28.9300
Australia and New Zealand Banking Group 2018-07-16 28.9400 28.9400
Australia and New Zealand Banking Group 2018-07-13 29.0100 29.0100
Australia and New Zealand Banking Group 2018-07-12 29.2000 29.2000
Australia and New Zealand Banking Group 2018-07-11 28.5700 28.5700
Australia and New Zealand Banking Group 2018-07-10 28.8000 28.8000
Australia and New Zealand Banking Group 2018-07-09 29.1000 29.1000
Australia and New Zealand Banking Group 2018-07-06 28.9900 28.9900
Australia and New Zealand Banking Group 2018-07-05 28.4300 28.4300
Australia and New Zealand Banking Group 2018-07-04 28.1000 28.1000
Australia and New Zealand Banking Group 2018-07-03 28.0800 28.0800
Australia and New Zealand Banking Group 2018-07-02 27.8300 27.8300
Australia and New Zealand Banking Group 2018-06-30 28.2400 28.2400
Australia and New Zealand Banking Group 2018-06-29 28.2400 28.2400
Australia and New Zealand Banking Group 2018-06-28 28.6600 28.6600
Australia and New Zealand Banking Group 2018-06-27 28.4800 28.4800
Australia and New Zealand Banking Group 2018-06-26 28.4500 28.4500
Australia and New Zealand Banking Group 2018-06-25 28.3500 28.3500
Australia and New Zealand Banking Group 2018-06-22 28.6500 28.6500
Australia and New Zealand Banking Group 2018-06-21 27.8500 27.8500
Australia and New Zealand Banking Group 2018-06-20 27.7200 27.7200
Australia and New Zealand Banking Group 2018-06-19 26.9800 26.9800
Australia and New Zealand Banking Group 2018-06-18 27.0500 27.0500
Australia and New Zealand Banking Group 2018-06-15 26.6800 26.6800
Australia and New Zealand Banking Group 2018-06-14 26.2000 26.2000
Australia and New Zealand Banking Group 2018-06-13 26.3400 26.3400
Australia and New Zealand Banking Group 2018-06-12 26.5600 26.5600
Australia and New Zealand Banking Group 2018-06-08 26.6600 26.6600
Australia and New Zealand Banking Group 2018-06-07 26.7300 26.7300
Australia and New Zealand Banking Group 2018-06-06 26.5200 26.5200
Australia and New Zealand Banking Group 2018-06-05 26.6600 26.6600
Australia and New Zealand Banking Group 2018-06-04 26.7500 26.7500
Australia and New Zealand Banking Group 2018-06-01 26.8000 26.8000
Australia and New Zealand Banking Group 2018-05-31 27.2100 27.2100
Australia and New Zealand Banking Group 2018-05-30 27.2100 27.2100
Australia and New Zealand Banking Group 2018-05-29 27.7200 27.7200
Australia and New Zealand Banking Group 2018-05-28 27.7300 27.7300
Australia and New Zealand Banking Group 2018-05-25 27.8700 27.8700
Australia and New Zealand Banking Group 2018-05-24 27.7600 27.7600
Australia and New Zealand Banking Group 2018-05-23 27.8500 27.8500
Australia and New Zealand Banking Group 2018-05-22 27.8600 27.8600
Australia and New Zealand Banking Group 2018-05-21 28.3100 28.3100
Australia and New Zealand Banking Group 2018-05-18 28.1700 28.1700
Australia and New Zealand Banking Group 2018-05-17 27.9900 27.9900
Australia and New Zealand Banking Group 2018-05-16 27.7700 27.7700
Australia and New Zealand Banking Group 2018-05-15 27.7400 27.7400
Australia and New Zealand Banking Group 2018-05-14 28.3800 28.3800
Australia and New Zealand Banking Group 2018-05-11 28.1500 28.1500
Australia and New Zealand Banking Group 2018-05-10 28.0800 28.0800
Australia and New Zealand Banking Group 2018-05-09 27.9500 27.9500
Australia and New Zealand Banking Group 2018-05-08 27.9100 27.9100
Australia and New Zealand Banking Group 2018-05-07 27.6200 27.6200
Australia and New Zealand Banking Group 2018-05-04 27.5500 27.5500
Australia and New Zealand Banking Group 2018-05-03 27.7100 27.7100
Australia and New Zealand Banking Group 2018-05-02 27.5200 27.5200
Australia and New Zealand Banking Group 2018-05-01 27.4700 27.4700
Australia and New Zealand Banking Group 2018-04-30 26.8400 26.8400
Australia and New Zealand Banking Group 2018-04-27 26.6300 26.6300
Australia and New Zealand Banking Group 2018-04-26 26.5700 26.5700
Australia and New Zealand Banking Group 2018-04-24 27.1500 27.1500
Australia and New Zealand Banking Group 2018-04-23 26.9700 26.9700
Australia and New Zealand Banking Group 2018-04-20 26.7200 26.7200
Australia and New Zealand Banking Group 2018-04-19 26.7100 26.7100
Australia and New Zealand Banking Group 2018-04-18 26.6400 26.6400
Australia and New Zealand Banking Group 2018-04-17 26.6800 26.6800
Australia and New Zealand Banking Group 2018-04-16 26.7200 26.7200
Australia and New Zealand Banking Group 2018-04-13 26.7100 26.7100
Australia and New Zealand Banking Group 2018-04-12 26.8200 26.8200
Australia and New Zealand Banking Group 2018-04-11 26.8900 26.8900
Australia and New Zealand Banking Group 2018-04-10 27.2000 27.2000
Australia and New Zealand Banking Group 2018-04-09 26.8700 26.8700
Australia and New Zealand Banking Group 2018-04-06 26.8500 26.8500
Australia and New Zealand Banking Group 2018-04-05 26.8100 26.8100
Australia and New Zealand Banking Group 2018-04-04 26.5400 26.5400
Australia and New Zealand Banking Group 2018-04-03 26.5500 26.5500
Australia and New Zealand Banking Group 2018-03-29 26.8600 26.8600
Australia and New Zealand Banking Group 2018-03-28 27.1000 27.1000
Australia and New Zealand Banking Group 2018-03-27 27.4100 27.4100
Australia and New Zealand Banking Group 2018-03-26 27.5200 27.5200
Australia and New Zealand Banking Group 2018-03-23 27.7000 27.7000
Australia and New Zealand Banking Group 2018-03-22 28.1800 28.1800
Australia and New Zealand Banking Group 2018-03-21 28.3000 28.3000
Australia and New Zealand Banking Group 2018-03-20 28.0500 28.0500
Australia and New Zealand Banking Group 2018-03-19 28.0100 28.0100
Australia and New Zealand Banking Group 2018-03-16 28.0300 28.0300
Australia and New Zealand Banking Group 2018-03-15 28.0500 28.0500
Australia and New Zealand Banking Group 2018-03-14 28.3400 28.3400
Australia and New Zealand Banking Group 2018-03-13 28.4900 28.4900
Australia and New Zealand Banking Group 2018-03-12 28.6000 28.6000
Australia and New Zealand Banking Group 2018-03-09 28.4300 28.4300
Australia and New Zealand Banking Group 2018-03-08 28.3500 28.3500
Australia and New Zealand Banking Group 2018-03-07 28.2200 28.2200
Australia and New Zealand Banking Group 2018-03-06 28.5800 28.5800
Australia and New Zealand Banking Group 2018-03-05 28.3900 28.3900
Australia and New Zealand Banking Group 2018-03-02 28.5700 28.5700
Australia and New Zealand Banking Group 2018-03-01 28.8000 28.8000
Australia and New Zealand Banking Group 2018-02-28 29.0500 29.0500
Australia and New Zealand Banking Group 2018-02-27 29.0900 29.0900
Australia and New Zealand Banking Group 2018-02-26 28.8400 28.8400
Australia and New Zealand Banking Group 2018-02-23 28.4400 28.4400
Australia and New Zealand Banking Group 2018-02-22 28.1800 28.1800
Australia and New Zealand Banking Group 2018-02-21 28.1200 28.1200
Australia and New Zealand Banking Group 2018-02-20 27.9800 27.9800
Australia and New Zealand Banking Group 2018-02-19 28.0500 28.0500
Australia and New Zealand Banking Group 2018-02-16 27.8500 27.8500
Australia and New Zealand Banking Group 2018-02-15 28.0700 28.0700
Australia and New Zealand Banking Group 2018-02-14 27.6400 27.6400
Australia and New Zealand Banking Group 2018-02-13 27.7200 27.7200
Australia and New Zealand Banking Group 2018-02-12 27.7000 27.7000
Australia and New Zealand Banking Group 2018-02-09 27.8900 27.8900
Australia and New Zealand Banking Group 2018-02-08 27.9900 27.9900
Australia and New Zealand Banking Group 2018-02-07 27.7700 27.7700
Australia and New Zealand Banking Group 2018-02-06 27.8800 27.8800
Australia and New Zealand Banking Group 2018-02-05 28.7400 28.7400
Australia and New Zealand Banking Group 2018-02-02 29.1100 29.1100
Australia and New Zealand Banking Group 2018-02-01 28.9000 28.9000
Australia and New Zealand Banking Group 2018-01-31 28.5800 28.5800
Australia and New Zealand Banking Group 2018-01-30 28.4800 28.4800
Australia and New Zealand Banking Group 2018-01-29 28.6300 28.6300
Australia and New Zealand Banking Group 2018-01-25 28.6500 28.6500
Australia and New Zealand Banking Group 2018-01-24 28.8000 28.8000
Australia and New Zealand Banking Group 2018-01-23 28.7300 28.7300
Australia and New Zealand Banking Group 2018-01-22 28.3000 28.3000
Australia and New Zealand Banking Group 2018-01-19 28.5600 28.5600
Australia and New Zealand Banking Group 2018-01-18 28.5300 28.5300
Australia and New Zealand Banking Group 2018-01-17 28.3600 28.3600
Australia and New Zealand Banking Group 2018-01-16 28.4500 28.4500
Australia and New Zealand Banking Group 2018-01-15 28.6500 28.6500
Australia and New Zealand Banking Group 2018-01-12 28.5200 28.5200
Australia and New Zealand Banking Group 2018-01-11 28.7300 28.7300
Australia and New Zealand Banking Group 2018-01-10 28.8000 28.8000
Australia and New Zealand Banking Group 2018-01-09 28.9400 28.9400
Australia and New Zealand Banking Group 2018-01-08 28.8300 28.8300
Australia and New Zealand Banking Group 2018-01-05 28.7500 28.7500
Australia and New Zealand Banking Group 2018-01-04 28.5200 28.5200
Australia and New Zealand Banking Group 2018-01-03 28.5900 28.5900
Australia and New Zealand Banking Group 2018-01-02 28.5800 28.5800
Australia and New Zealand Banking Group 2017-12-29 28.7400 28.7400
Australia and New Zealand Banking Group 2017-12-28 28.8100 28.8100
Australia and New Zealand Banking Group 2017-12-27 28.8000 28.8000
Australia and New Zealand Banking Group 2017-12-22 28.8700 28.8700
Australia and New Zealand Banking Group 2017-12-21 28.8900 28.8900
Australia and New Zealand Banking Group 2017-12-20 29.0600 29.0600
Australia and New Zealand Banking Group 2017-12-19 29.0200 29.0200
Australia and New Zealand Banking Group 2017-12-18 28.8200 28.8200
Australia and New Zealand Banking Group 2017-12-15 28.2200 28.2200
Australia and New Zealand Banking Group 2017-12-14 28.5000 28.5000
Australia and New Zealand Banking Group 2017-12-13 28.6700 28.6700
Australia and New Zealand Banking Group 2017-12-12 28.8200 28.8200
Australia and New Zealand Banking Group 2017-12-11 28.5000 28.5000
Australia and New Zealand Banking Group 2017-12-08 28.5100 28.5100
Australia and New Zealand Banking Group 2017-12-07 28.4800 28.4800
Australia and New Zealand Banking Group 2017-12-06 28.2400 28.2400
Australia and New Zealand Banking Group 2017-12-05 28.0500 28.0500
Australia and New Zealand Banking Group 2017-12-04 28.3300 28.3300
Australia and New Zealand Banking Group 2017-12-01 28.6200 28.6200
Australia and New Zealand Banking Group 2017-11-30 28.4600 28.4600
Australia and New Zealand Banking Group 2017-11-29 28.7700 28.7700
Australia and New Zealand Banking Group 2017-11-28 28.6300 28.6300
Australia and New Zealand Banking Group 2017-11-27 28.8600 28.8600
Australia and New Zealand Banking Group 2017-11-24 28.8800 28.8800
Australia and New Zealand Banking Group 2017-11-23 29.0700 29.0700
Australia and New Zealand Banking Group 2017-11-22 29.2400 29.2400
Australia and New Zealand Banking Group 2017-11-21 29.3300 29.3300
Australia and New Zealand Banking Group 2017-11-20 29.2800 29.2800
Australia and New Zealand Banking Group 2017-11-17 29.4600 29.4600
Australia and New Zealand Banking Group 2017-11-16 29.2900 29.2900
Australia and New Zealand Banking Group 2017-11-15 29.1300 29.1300
Australia and New Zealand Banking Group 2017-11-14 29.2000 29.2000
Australia and New Zealand Banking Group 2017-11-13 29.5100 29.5100
Australia and New Zealand Banking Group 2017-11-10 30.3300 30.3300
Australia and New Zealand Banking Group 2017-11-09 30.3400 30.3400
Australia and New Zealand Banking Group 2017-11-08 30.1000 30.1000
Australia and New Zealand Banking Group 2017-11-07 30.0200 30.0200
Australia and New Zealand Banking Group 2017-11-06 29.7500 29.7500
Australia and New Zealand Banking Group 2017-11-03 29.9000 29.9000
Australia and New Zealand Banking Group 2017-11-02 29.8300 29.8300
Australia and New Zealand Banking Group 2017-11-01 30.0800 30.0800
Australia and New Zealand Banking Group 2017-10-31 29.9200 29.9200
Australia and New Zealand Banking Group 2017-10-30 30.0300 30.0300
Australia and New Zealand Banking Group 2017-10-27 29.8400 29.8400
Australia and New Zealand Banking Group 2017-10-26 30.1300 30.1300
Australia and New Zealand Banking Group 2017-10-25 30.5000 30.5000
Australia and New Zealand Banking Group 2017-10-24 30.4700 30.4700
Australia and New Zealand Banking Group 2017-10-23 30.5400 30.5400
Australia and New Zealand Banking Group 2017-10-20 30.5900 30.5900
Australia and New Zealand Banking Group 2017-10-19 30.6000 30.6000
Australia and New Zealand Banking Group 2017-10-18 30.3500 30.3500
Australia and New Zealand Banking Group 2017-10-17 30.3400 30.3400
Australia and New Zealand Banking Group 2017-10-16 30.1600 30.1600
Australia and New Zealand Banking Group 2017-10-13 30.0600 30.0600
Australia and New Zealand Banking Group 2017-10-12 30.0400 30.0400
Australia and New Zealand Banking Group 2017-10-11 29.9000 29.9000
Australia and New Zealand Banking Group 2017-10-10 29.7700 29.7700
Australia and New Zealand Banking Group 2017-10-09 29.7000 29.7000
Australia and New Zealand Banking Group 2017-10-06 29.4800 29.4800
Australia and New Zealand Banking Group 2017-10-05 29.0900 29.0900
Australia and New Zealand Banking Group 2017-10-04 29.2400 29.2400
Australia and New Zealand Banking Group 2017-10-03 29.8700 29.8700
Australia and New Zealand Banking Group 2017-10-02 29.9000 29.9000
Australia and New Zealand Banking Group 2017-09-29 29.6000 29.6000
Australia and New Zealand Banking Group 2017-09-28 29.7500 29.7500
Australia and New Zealand Banking Group 2017-09-27 29.8100 29.8100
Australia and New Zealand Banking Group 2017-09-26 29.8600 29.8600
Australia and New Zealand Banking Group 2017-09-25 30.0000 30.0000
Australia and New Zealand Banking Group 2017-09-22 29.9400 29.9400
Australia and New Zealand Banking Group 2017-09-21 29.7600 29.7600
Australia and New Zealand Banking Group 2017-09-20 30.0300 30.0300
Australia and New Zealand Banking Group 2017-09-19 30.2200 30.2200
Australia and New Zealand Banking Group 2017-09-18 30.1800 30.1800
Australia and New Zealand Banking Group 2017-09-15 29.8800 29.8800
Australia and New Zealand Banking Group 2017-09-14 30.1900 30.1900
Australia and New Zealand Banking Group 2017-09-13 30.0400 30.0400
Australia and New Zealand Banking Group 2017-09-12 29.9000 29.9000
Australia and New Zealand Banking Group 2017-09-11 29.4800 29.4800
Australia and New Zealand Banking Group 2017-09-08 28.8500 28.8500
Australia and New Zealand Banking Group 2017-09-07 29.1300 29.1300
Australia and New Zealand Banking Group 2017-09-06 29.2000 29.2000
Australia and New Zealand Banking Group 2017-09-05 29.3500 29.3500
Australia and New Zealand Banking Group 2017-09-04 29.4000 29.4000
Australia and New Zealand Banking Group 2017-09-01 29.5900 29.5900
Australia and New Zealand Banking Group 2017-08-31 29.4000 29.4000
Australia and New Zealand Banking Group 2017-08-30 29.0600 29.0600
Australia and New Zealand Banking Group 2017-08-29 29.1200 29.1200
Australia and New Zealand Banking Group 2017-08-28 29.4900 29.4900
Australia and New Zealand Banking Group 2017-08-25 29.6500 29.6500
Australia and New Zealand Banking Group 2017-08-24 29.8000 29.8000
Australia and New Zealand Banking Group 2017-08-23 29.9000 29.9000
Australia and New Zealand Banking Group 2017-08-22 29.9000 29.9000
Australia and New Zealand Banking Group 2017-08-21 30.0100 30.0100
Australia and New Zealand Banking Group 2017-08-18 30.0100 30.0100
Australia and New Zealand Banking Group 2017-08-17 30.3600 30.3600
Australia and New Zealand Banking Group 2017-08-16 30.4200 30.4200
Australia and New Zealand Banking Group 2017-08-15 29.8100 29.8100
Australia and New Zealand Banking Group 2017-08-14 29.4300 29.4300
Australia and New Zealand Banking Group 2017-08-11 29.2600 29.2600
Australia and New Zealand Banking Group 2017-08-10 29.8300 29.8300
Australia and New Zealand Banking Group 2017-08-09 29.9100 29.9100
Australia and New Zealand Banking Group 2017-08-08 29.6900 29.6900
Australia and New Zealand Banking Group 2017-08-07 29.8000 29.8000
Australia and New Zealand Banking Group 2017-08-04 29.4900 29.4900
Australia and New Zealand Banking Group 2017-08-03 29.5800 29.5800
Australia and New Zealand Banking Group 2017-08-02 29.6400 29.6400
Australia and New Zealand Banking Group 2017-08-01 29.7600 29.7600
Australia and New Zealand Banking Group 2017-07-31 29.6300 29.6300
Australia and New Zealand Banking Group 2017-07-28 29.7000 29.7000
Australia and New Zealand Banking Group 2017-07-27 30.3000 30.3000
Australia and New Zealand Banking Group 2017-07-26 30.2800 30.2800
Australia and New Zealand Banking Group 2017-07-25 30.0100 30.0100
Australia and New Zealand Banking Group 2017-07-24 29.8900 29.8900
Australia and New Zealand Banking Group 2017-07-21 30.1100 30.1100
Australia and New Zealand Banking Group 2017-07-20 30.2500 30.2500
Australia and New Zealand Banking Group 2017-07-19 29.4100 29.4100
Australia and New Zealand Banking Group 2017-07-18 28.3000 28.3000
Australia and New Zealand Banking Group 2017-07-17 28.7500 28.7500
Australia and New Zealand Banking Group 2017-07-14 28.8600 28.8600
Australia and New Zealand Banking Group 2017-07-13 28.5800 28.5800
Australia and New Zealand Banking Group 2017-07-12 28.4100 28.4100
Australia and New Zealand Banking Group 2017-07-11 28.8500 28.8500
Australia and New Zealand Banking Group 2017-07-10 28.7400 28.7400
Australia and New Zealand Banking Group 2017-07-07 28.6200 28.6200
Australia and New Zealand Banking Group 2017-07-06 28.9900 28.9900
Australia and New Zealand Banking Group 2017-07-05 29.1500 29.1500
Australia and New Zealand Banking Group 2017-07-04 29.2900 29.2900
Australia and New Zealand Banking Group 2017-07-03 28.6500 28.6500
Australia and New Zealand Banking Group 2017-06-30 28.7200 28.7200
Australia and New Zealand Banking Group 2017-06-29 29.0200 29.0200
Australia and New Zealand Banking Group 2017-06-28 28.3500 28.3500
Australia and New Zealand Banking Group 2017-06-27 28.0300 28.0300
Australia and New Zealand Banking Group 2017-06-26 27.7600 27.7600
Australia and New Zealand Banking Group 2017-06-23 27.6800 27.6800
Australia and New Zealand Banking Group 2017-06-22 27.8400 27.8400
Australia and New Zealand Banking Group 2017-06-21 27.5000 27.5000
Australia and New Zealand Banking Group 2017-06-20 28.0000 28.0000
Australia and New Zealand Banking Group 2017-06-19 28.3800 28.3800
Australia and New Zealand Banking Group 2017-06-16 28.1200 28.1200
Australia and New Zealand Banking Group 2017-06-15 28.0000 28.0000
Australia and New Zealand Banking Group 2017-06-14 28.6200 28.6200
Australia and New Zealand Banking Group 2017-06-13 28.3900 28.3900
Australia and New Zealand Banking Group 2017-06-09 27.7100 27.7100
Australia and New Zealand Banking Group 2017-06-08 27.8500 27.8500
Australia and New Zealand Banking Group 2017-06-07 27.5400 27.5400
Australia and New Zealand Banking Group 2017-06-06 27.3600 27.3600
Australia and New Zealand Banking Group 2017-06-05 27.8100 27.8100
Australia and New Zealand Banking Group 2017-06-02 28.2800 28.2800
Australia and New Zealand Banking Group 2017-06-01 27.9500 27.9500
Australia and New Zealand Banking Group 2017-05-31 28.0100 28.0100
Australia and New Zealand Banking Group 2017-05-30 27.9000 27.9000
Australia and New Zealand Banking Group 2017-05-29 27.6900 27.6900
Australia and New Zealand Banking Group 2017-05-26 28.2200 28.2200
Australia and New Zealand Banking Group 2017-05-25 28.6400 28.6400
Australia and New Zealand Banking Group 2017-05-24 28.2800 28.2800
Australia and New Zealand Banking Group 2017-05-23 28.3100 28.3100
Australia and New Zealand Banking Group 2017-05-22 28.3900 28.3900
Australia and New Zealand Banking Group 2017-05-19 28.5000 28.5000
Australia and New Zealand Banking Group 2017-05-18 29.0500 29.0500
Australia and New Zealand Banking Group 2017-05-17 29.1600 29.1600
Australia and New Zealand Banking Group 2017-05-16 29.5400 29.5400
Australia and New Zealand Banking Group 2017-05-15 29.4100 29.4100
Australia and New Zealand Banking Group 2017-05-12 29.2200 29.2200
Australia and New Zealand Banking Group 2017-05-11 29.3000 29.3000
Australia and New Zealand Banking Group 2017-05-10 29.3900 29.3900
Australia and New Zealand Banking Group 2017-05-09 29.1600 29.1600
Australia and New Zealand Banking Group 2017-05-08 30.7500 30.7500
Australia and New Zealand Banking Group 2017-05-05 30.6500 30.6500
Australia and New Zealand Banking Group 2017-05-04 30.8300 30.8300
Australia and New Zealand Banking Group 2017-05-03 31.3500 31.3500
Australia and New Zealand Banking Group 2017-05-02 32.2500 32.2500
Australia and New Zealand Banking Group 2017-05-01 32.9500 32.9500
Australia and New Zealand Banking Group 2017-04-28 32.7600 32.7600
Australia and New Zealand Banking Group 2017-04-27 32.6600 32.6600
Australia and New Zealand Banking Group 2017-04-26 32.4000 32.4000
Australia and New Zealand Banking Group 2017-04-24 31.9800 31.9800
Australia and New Zealand Banking Group 2017-04-21 31.8100 31.8100
Australia and New Zealand Banking Group 2017-04-20 31.5400 31.5400
Australia and New Zealand Banking Group 2017-04-19 31.1600 31.1600
Australia and New Zealand Banking Group 2017-04-18 31.6600 31.6600
Australia and New Zealand Banking Group 2017-04-13 31.9000 31.9000
Australia and New Zealand Banking Group 2017-04-12 32.1300 32.1300
Australia and New Zealand Banking Group 2017-04-11 31.8100 31.8100
Australia and New Zealand Banking Group 2017-04-10 31.7000 31.7000
Australia and New Zealand Banking Group 2017-04-07 31.4100 31.4100
Australia and New Zealand Banking Group 2017-04-06 31.3600 31.3600
Australia and New Zealand Banking Group 2017-04-05 31.6800 31.6800
Australia and New Zealand Banking Group 2017-04-04 31.8300 31.8300
Australia and New Zealand Banking Group 2017-04-03 31.9700 31.9700
Australia and New Zealand Banking Group 2017-03-31 31.8200 31.8200
Australia and New Zealand Banking Group 2017-03-30 32.2700 32.2700
Australia and New Zealand Banking Group 2017-03-29 32.3000 32.3000
Australia and New Zealand Banking Group 2017-03-28 31.9400 31.9400
Australia and New Zealand Banking Group 2017-03-27 31.4500 31.4500
Australia and New Zealand Banking Group 2017-03-24 31.3600 31.3600
Australia and New Zealand Banking Group 2017-03-23 30.7700 30.7700
Australia and New Zealand Banking Group 2017-03-22 30.7600 30.7600
Australia and New Zealand Banking Group 2017-03-21 31.5700 31.5700
Australia and New Zealand Banking Group 2017-03-20 31.4100 31.4100
Australia and New Zealand Banking Group 2017-03-17 31.5800 31.5800
Australia and New Zealand Banking Group 2017-03-16 31.5300 31.5300
Australia and New Zealand Banking Group 2017-03-15 32.0500 32.0500
Australia and New Zealand Banking Group 2017-03-14 31.8900 31.8900
Australia and New Zealand Banking Group 2017-03-13 31.8900 31.8900
Australia and New Zealand Banking Group 2017-03-10 31.9500 31.9500
Australia and New Zealand Banking Group 2017-03-09 31.6300 31.6300
Australia and New Zealand Banking Group 2017-03-08 31.6000 31.6000
Australia and New Zealand Banking Group 2017-03-07 31.3900 31.3900
Australia and New Zealand Banking Group 2017-03-06 31.2300 31.2300
Australia and New Zealand Banking Group 2017-03-03 31.1700 31.1700
Australia and New Zealand Banking Group 2017-03-02 31.3500 31.3500
Australia and New Zealand Banking Group 2017-03-01 31.0400 31.0400
Australia and New Zealand Banking Group 2017-02-28 30.9000 30.9000
Australia and New Zealand Banking Group 2017-02-27 30.8800 30.8800
Australia and New Zealand Banking Group 2017-02-24 30.9600 30.9600
Australia and New Zealand Banking Group 2017-02-23 31.1700 31.1700
Australia and New Zealand Banking Group 2017-02-22 30.8100 30.8100
Australia and New Zealand Banking Group 2017-02-21 30.6200 30.6200
Australia and New Zealand Banking Group 2017-02-20 30.8800 30.8800
Australia and New Zealand Banking Group 2017-02-17 30.7700 30.7700
Australia and New Zealand Banking Group 2017-02-16 30.2100 30.2100
Australia and New Zealand Banking Group 2017-02-15 29.9800 29.9800
Australia and New Zealand Banking Group 2017-02-14 29.6000 29.6000
Australia and New Zealand Banking Group 2017-02-13 29.6800 29.6800
Australia and New Zealand Banking Group 2017-02-10 29.4900 29.4900
Australia and New Zealand Banking Group 2017-02-09 29.1500 29.1500
Australia and New Zealand Banking Group 2017-02-08 29.1900 29.1900
Australia and New Zealand Banking Group 2017-02-07 28.8000 28.8000
Australia and New Zealand Banking Group 2017-02-06 29.0300 29.0300
Australia and New Zealand Banking Group 2017-02-03 29.1100 29.1100
Australia and New Zealand Banking Group 2017-02-02 29.3900 29.3900
Australia and New Zealand Banking Group 2017-02-01 29.4400 29.4400
Australia and New Zealand Banking Group 2017-01-31 29.2900 29.2900
Australia and New Zealand Banking Group 2017-01-30 29.5500 29.5500
Australia and New Zealand Banking Group 2017-01-27 29.7700 29.7700
Australia and New Zealand Banking Group 2017-01-25 29.4700 29.4700
Australia and New Zealand Banking Group 2017-01-24 29.1500 29.1500
Australia and New Zealand Banking Group 2017-01-23 29.2700 29.2700
Australia and New Zealand Banking Group 2017-01-20 29.4000 29.4000
Australia and New Zealand Banking Group 2017-01-19 29.8900 29.8900
Australia and New Zealand Banking Group 2017-01-18 30.1100 30.1100
Australia and New Zealand Banking Group 2017-01-17 30.4000 30.4000
Australia and New Zealand Banking Group 2017-01-16 30.7900 30.7900
Australia and New Zealand Banking Group 2017-01-13 30.6700 30.6700
Australia and New Zealand Banking Group 2017-01-12 31.2400 31.2400
Australia and New Zealand Banking Group 2017-01-11 31.2000 31.2000
Australia and New Zealand Banking Group 2017-01-10 31.2800 31.2800
Australia and New Zealand Banking Group 2017-01-09 31.7700 31.7700
Australia and New Zealand Banking Group 2017-01-06 31.3800 31.3800
Australia and New Zealand Banking Group 2017-01-05 31.3300 31.3300
Australia and New Zealand Banking Group 2017-01-04 31.2200 31.2200
Australia and New Zealand Banking Group 2017-01-03 30.9400 30.9400
Australia and New Zealand Banking Group 2016-12-30 30.4200 30.4200
Australia and New Zealand Banking Group 2016-12-29 30.8800 30.8800
Australia and New Zealand Banking Group 2016-12-28 30.6300 30.6300
Australia and New Zealand Banking Group 2016-12-23 30.7300 30.7300
Australia and New Zealand Banking Group 2016-12-22 30.7200 30.7200
Australia and New Zealand Banking Group 2016-12-21 30.3000 30.3000
Australia and New Zealand Banking Group 2016-12-20 30.1200 30.1200
Australia and New Zealand Banking Group 2016-12-19 29.9300 29.9300
Australia and New Zealand Banking Group 2016-12-16 29.8100 29.8100
Australia and New Zealand Banking Group 2016-12-15 29.9900 29.9900
Australia and New Zealand Banking Group 2016-12-14 29.8900 29.8900
Australia and New Zealand Banking Group 2016-12-13 29.7800 29.7800
Australia and New Zealand Banking Group 2016-12-12 29.8200 29.8200
Australia and New Zealand Banking Group 2016-12-09 29.9200 29.9200
Australia and New Zealand Banking Group 2016-12-08 29.5300 29.5300
Australia and New Zealand Banking Group 2016-12-07 28.8000 28.8000
Australia and New Zealand Banking Group 2016-12-06 28.3800 28.3800
Australia and New Zealand Banking Group 2016-12-05 28.1600 28.1600
Australia and New Zealand Banking Group 2016-12-02 28.4600 28.4600
Australia and New Zealand Banking Group 2016-12-01 28.6800 28.6800
Australia and New Zealand Banking Group 2016-11-30 28.4100 28.4100
Australia and New Zealand Banking Group 2016-11-29 28.0900 28.0900
Australia and New Zealand Banking Group 2016-11-28 27.9100 27.9100
Australia and New Zealand Banking Group 2016-11-25 28.2800 28.2800
Australia and New Zealand Banking Group 2016-11-24 28.3300 28.3300
Australia and New Zealand Banking Group 2016-11-23 28.1700 28.1700
Australia and New Zealand Banking Group 2016-11-22 27.8700 27.8700
Australia and New Zealand Banking Group 2016-11-21 27.8500 27.8500
Australia and New Zealand Banking Group 2016-11-18 27.9800 27.9800
Australia and New Zealand Banking Group 2016-11-17 27.9500 27.9500
Australia and New Zealand Banking Group 2016-11-16 27.9800 27.9800
Australia and New Zealand Banking Group 2016-11-15 27.7600 27.7600
Australia and New Zealand Banking Group 2016-11-14 28.7200 28.7200
Australia and New Zealand Banking Group 2016-11-11 28.3000 28.3000
Australia and New Zealand Banking Group 2016-11-10 27.5900 27.5900
Australia and New Zealand Banking Group 2016-11-09 26.4700 26.4700
Australia and New Zealand Banking Group 2016-11-08 27.0300 27.0300
Australia and New Zealand Banking Group 2016-11-07 27.0300 27.0300
Australia and New Zealand Banking Group 2016-11-04 26.9400 26.9400
Australia and New Zealand Banking Group 2016-11-03 27.3500 27.3500
Australia and New Zealand Banking Group 2016-11-02 27.1800 27.1800
Australia and New Zealand Banking Group 2016-11-01 27.5500 27.5500
Australia and New Zealand Banking Group 2016-10-31 27.8500 27.8500
Australia and New Zealand Banking Group 2016-10-28 27.6200 27.6200
Australia and New Zealand Banking Group 2016-10-27 28.1000 28.1000
Australia and New Zealand Banking Group 2016-10-26 28.2600 28.2600
Australia and New Zealand Banking Group 2016-10-25 28.5200 28.5200
Australia and New Zealand Banking Group 2016-10-24 28.3300 28.3300
Australia and New Zealand Banking Group 2016-10-21 28.2500 28.2500
Australia and New Zealand Banking Group 2016-10-20 28.0300 28.0300
Australia and New Zealand Banking Group 2016-10-19 27.8700 27.8700
Australia and New Zealand Banking Group 2016-10-18 27.8300 27.8300
Australia and New Zealand Banking Group 2016-10-17 27.6000 27.6000
Australia and New Zealand Banking Group 2016-10-14 27.5300 27.5300
Australia and New Zealand Banking Group 2016-10-13 27.7900 27.7900
Australia and New Zealand Banking Group 2016-10-12 28.2300 28.2300
Australia and New Zealand Banking Group 2016-10-11 28.2000 28.2000
Australia and New Zealand Banking Group 2016-10-10 28.2800 28.2800
Australia and New Zealand Banking Group 2016-10-07 28.2600 28.2600
Australia and New Zealand Banking Group 2016-10-06 28.2500 28.2500
Australia and New Zealand Banking Group 2016-10-05 28.0500 28.0500
Australia and New Zealand Banking Group 2016-10-04 28.1000 28.1000
Australia and New Zealand Banking Group 2016-10-03 27.9400 27.9400
Australia and New Zealand Banking Group 2016-09-30 27.6300 27.6300
Australia and New Zealand Banking Group 2016-09-29 27.8200 27.8200
Australia and New Zealand Banking Group 2016-09-28 27.6300 27.6300
Australia and New Zealand Banking Group 2016-09-27 27.4500 27.4500
Australia and New Zealand Banking Group 2016-09-26 27.6000 27.6000
Australia and New Zealand Banking Group 2016-09-23 27.5900 27.5900
Australia and New Zealand Banking Group 2016-09-22 27.2300 27.2300
Australia and New Zealand Banking Group 2016-09-21 27.2400 27.2400
Australia and New Zealand Banking Group 2016-09-20 26.7900 26.7900
Australia and New Zealand Banking Group 2016-09-19 26.6700 26.6700
Australia and New Zealand Banking Group 2016-09-16 26.3600 26.3600
Australia and New Zealand Banking Group 2016-09-15 26.0700 26.0700
Australia and New Zealand Banking Group 2016-09-14 26.0100 26.0100
Australia and New Zealand Banking Group 2016-09-13 25.8500 25.8500
Australia and New Zealand Banking Group 2016-09-12 26.1900 26.1900
Australia and New Zealand Banking Group 2016-09-09 26.7600 26.7600
Australia and New Zealand Banking Group 2016-09-08 27.0800 27.0800
Australia and New Zealand Banking Group 2016-09-07 27.3800 27.3800
Australia and New Zealand Banking Group 2016-09-06 27.2400 27.2400
Australia and New Zealand Banking Group 2016-09-05 27.2500 27.2500
Australia and New Zealand Banking Group 2016-09-02 26.8400 26.8400
Australia and New Zealand Banking Group 2016-09-01 27.0600 27.0600
Australia and New Zealand Banking Group 2016-08-31 26.9000 26.9000
Australia and New Zealand Banking Group 2016-08-30 26.5400 26.5400
Australia and New Zealand Banking Group 2016-08-29 26.4800 26.4800
Australia and New Zealand Banking Group 2016-08-26 26.6700 26.6700
Australia and New Zealand Banking Group 2016-08-25 26.8500 26.8500
Australia and New Zealand Banking Group 2016-08-24 27.0700 27.0700
Australia and New Zealand Banking Group 2016-08-23 26.9200 26.9200
Australia and New Zealand Banking Group 2016-08-22 26.6200 26.6200
Australia and New Zealand Banking Group 2016-08-19 26.6800 26.6800
Australia and New Zealand Banking Group 2016-08-18 26.7200 26.7200
Australia and New Zealand Banking Group 2016-08-17 26.7700 26.7700
Australia and New Zealand Banking Group 2016-08-16 26.5800 26.5800
Australia and New Zealand Banking Group 2016-08-15 26.6100 26.6100
Australia and New Zealand Banking Group 2016-08-12 26.5600 26.5600
Australia and New Zealand Banking Group 2016-08-11 26.4800 26.4800
Australia and New Zealand Banking Group 2016-08-10 26.7500 26.7500
Australia and New Zealand Banking Group 2016-08-09 26.4400 26.4400
Australia and New Zealand Banking Group 2016-08-08 25.7000 25.7000
Australia and New Zealand Banking Group 2016-08-05 25.2500 25.2500
Australia and New Zealand Banking Group 2016-08-04 25.2000 25.2000
Australia and New Zealand Banking Group 2016-08-03 25.2300 25.2300
Australia and New Zealand Banking Group 2016-08-02 25.7300 25.7300
Australia and New Zealand Banking Group 2016-08-01 25.7800 25.7800
Australia and New Zealand Banking Group 2016-07-29 25.8400 25.8400
Australia and New Zealand Banking Group 2016-07-28 25.7700 25.7700
Australia and New Zealand Banking Group 2016-07-27 25.6900 25.6900
Australia and New Zealand Banking Group 2016-07-26 25.6600 25.6600
Australia and New Zealand Banking Group 2016-07-25 25.4400 25.4400
Australia and New Zealand Banking Group 2016-07-22 25.3100 25.3100
Australia and New Zealand Banking Group 2016-07-21 25.4200 25.4200
Australia and New Zealand Banking Group 2016-07-20 25.2300 25.2300
Australia and New Zealand Banking Group 2016-07-19 24.9900 24.9900
Australia and New Zealand Banking Group 2016-07-18 24.9600 24.9600
Australia and New Zealand Banking Group 2016-07-15 24.8500 24.8500
Australia and New Zealand Banking Group 2016-07-14 24.7500 24.7500
Australia and New Zealand Banking Group 2016-07-13 24.5000 24.5000
Australia and New Zealand Banking Group 2016-07-12 24.2000 24.2000
Australia and New Zealand Banking Group 2016-07-11 23.9200 23.9200
Australia and New Zealand Banking Group 2016-07-08 23.1200 23.1200
Australia and New Zealand Banking Group 2016-07-07 23.0600 23.0600
Australia and New Zealand Banking Group 2016-07-06 22.9600 22.9600
Australia and New Zealand Banking Group 2016-07-05 23.4000 23.4000
Australia and New Zealand Banking Group 2016-07-04 23.7500 23.7500
Australia and New Zealand Banking Group 2016-07-01 23.9500 23.9500
Australia and New Zealand Banking Group 2016-06-30 24.1200 24.1200
Australia and New Zealand Banking Group 2016-06-29 23.6000 23.6000
Australia and New Zealand Banking Group 2016-06-28 23.2900 23.2900
Australia and New Zealand Banking Group 2016-06-27 23.2700 23.2700
Australia and New Zealand Banking Group 2016-06-24 23.4400 23.4400
Australia and New Zealand Banking Group 2016-06-23 24.4400 24.4400
Australia and New Zealand Banking Group 2016-06-22 24.4000 24.4000
Australia and New Zealand Banking Group 2016-06-21 24.2500 24.2500
Australia and New Zealand Banking Group 2016-06-20 23.8600 23.8600
Australia and New Zealand Banking Group 2016-06-17 23.2300 23.2300
Australia and New Zealand Banking Group 2016-06-16 23.0600 23.0600
Australia and New Zealand Banking Group 2016-06-15 23.2200 23.2200
Australia and New Zealand Banking Group 2016-06-14 23.6500 23.6500
Australia and New Zealand Banking Group 2016-06-10 24.2900 24.2900
Australia and New Zealand Banking Group 2016-06-09 24.5000 24.5000
Australia and New Zealand Banking Group 2016-06-08 24.7300 24.7300
Australia and New Zealand Banking Group 2016-06-07 24.8600 24.8600
Australia and New Zealand Banking Group 2016-06-06 24.9600 24.9600
Australia and New Zealand Banking Group 2016-06-03 25.0900 25.0900
Australia and New Zealand Banking Group 2016-06-02 24.7600 24.7600
Australia and New Zealand Banking Group 2016-06-01 25.2000 25.2000
Australia and New Zealand Banking Group 2016-05-31 25.4800 25.4800
Australia and New Zealand Banking Group 2016-05-30 25.6900 25.6900
Australia and New Zealand Banking Group 2016-05-27 25.8500 25.8500
Australia and New Zealand Banking Group 2016-05-26 25.5400 25.5400
Australia and New Zealand Banking Group 2016-05-25 25.2800 25.2800
Australia and New Zealand Banking Group 2016-05-24 24.7800 24.7800
Australia and New Zealand Banking Group 2016-05-23 24.9500 24.9500
Australia and New Zealand Banking Group 2016-05-20 25.0900 25.0900
Australia and New Zealand Banking Group 2016-05-19 24.9100 24.9100
Australia and New Zealand Banking Group 2016-05-18 24.7000 24.7000
Australia and New Zealand Banking Group 2016-05-17 24.5100 24.5100
Australia and New Zealand Banking Group 2016-05-16 24.3100 24.3100
Australia and New Zealand Banking Group 2016-05-13 24.1100 24.1100
Australia and New Zealand Banking Group 2016-05-12 24.3000 24.3000
Australia and New Zealand Banking Group 2016-05-11 24.4300 24.4300
Australia and New Zealand Banking Group 2016-05-10 24.7000 24.7000
Australia and New Zealand Banking Group 2016-05-09 25.0900 25.0900
Australia and New Zealand Banking Group 2016-05-06 25.1400 25.1400
Australia and New Zealand Banking Group 2016-05-05 25.3400 25.3400
Australia and New Zealand Banking Group 2016-05-04 24.9000 24.9000
Australia and New Zealand Banking Group 2016-05-03 25.0500 25.0500
Australia and New Zealand Banking Group 2016-05-02 23.7300 23.7300
Australia and New Zealand Banking Group 2016-04-29 24.2700 24.2700
Australia and New Zealand Banking Group 2016-04-28 24.0200 24.0200
Australia and New Zealand Banking Group 2016-04-27 23.8800 23.8800
Australia and New Zealand Banking Group 2016-04-26 24.2500 24.2500
Australia and New Zealand Banking Group 2016-04-22 24.3500 24.3500
Australia and New Zealand Banking Group 2016-04-21 24.3000 24.3000
Australia and New Zealand Banking Group 2016-04-20 23.9000 23.9000
Australia and New Zealand Banking Group 2016-04-19 24.0600 24.0600
Australia and New Zealand Banking Group 2016-04-18 23.7000 23.7000
Australia and New Zealand Banking Group 2016-04-15 23.8500 23.8500
Australia and New Zealand Banking Group 2016-04-14 23.7700 23.7700
Australia and New Zealand Banking Group 2016-04-13 23.3400 23.3400
Australia and New Zealand Banking Group 2016-04-12 22.8400 22.8400
Australia and New Zealand Banking Group 2016-04-11 22.2500 22.2500
Australia and New Zealand Banking Group 2016-04-08 22.2800 22.2800
Australia and New Zealand Banking Group 2016-04-07 22.6200 22.6200
Australia and New Zealand Banking Group 2016-04-06 22.5500 22.5500
Australia and New Zealand Banking Group 2016-04-05 22.4700 22.4700
Australia and New Zealand Banking Group 2016-04-04 22.8100 22.8100
Australia and New Zealand Banking Group 2016-04-01 22.8100 22.8100
Australia and New Zealand Banking Group 2016-03-31 23.4600 23.4600
Australia and New Zealand Banking Group 2016-03-30 23.1100 23.1100
Australia and New Zealand Banking Group 2016-03-29 23.2000 23.2000
Australia and New Zealand Banking Group 2016-03-24 24.0200 24.0200
Australia and New Zealand Banking Group 2016-03-23 25.3400 25.3400
Australia and New Zealand Banking Group 2016-03-22 25.4400 25.4400
Australia and New Zealand Banking Group 2016-03-21 25.8700 25.8700
Australia and New Zealand Banking Group 2016-03-18 26.0500 26.0500
Australia and New Zealand Banking Group 2016-03-17 25.8600 25.8600
Australia and New Zealand Banking Group 2016-03-16 25.5900 25.5900
Australia and New Zealand Banking Group 2016-03-15 25.3900 25.3900
Australia and New Zealand Banking Group 2016-03-11 25.4200 25.4200
Australia and New Zealand Banking Group 2016-03-10 25.4900 25.4900
Australia and New Zealand Banking Group 2016-03-09 25.4800 25.4800
Australia and New Zealand Banking Group 2016-03-08 24.9800 24.9800
Australia and New Zealand Banking Group 2016-03-07 25.4800 25.4800
Australia and New Zealand Banking Group 2016-03-04 25.0200 25.0200
Australia and New Zealand Banking Group 2016-03-03 24.8000 24.8000
Australia and New Zealand Banking Group 2016-03-02 24.1000 24.1000
Australia and New Zealand Banking Group 2016-03-01 23.0700 23.0700
Australia and New Zealand Banking Group 2016-02-29 22.4000 22.4000
Australia and New Zealand Banking Group 2016-02-26 22.5600 22.5600
Australia and New Zealand Banking Group 2016-02-25 22.5500 22.5500
Australia and New Zealand Banking Group 2016-02-24 22.3200 22.3200
Australia and New Zealand Banking Group 2016-02-23 23.1200 23.1200
Australia and New Zealand Banking Group 2016-02-22 23.3200 23.3200
Australia and New Zealand Banking Group 2016-02-19 23.4000 23.4000
Australia and New Zealand Banking Group 2016-02-18 23.7500 23.7500
Australia and New Zealand Banking Group 2016-02-17 23.1400 23.1400
Australia and New Zealand Banking Group 2016-02-16 23.2700 23.2700
Australia and New Zealand Banking Group 2016-02-15 22.8400 22.8400
Australia and New Zealand Banking Group 2016-02-12 22.1800 22.1800
Australia and New Zealand Banking Group 2016-02-11 22.7100 22.7100
Australia and New Zealand Banking Group 2016-02-10 22.4200 22.4200
Australia and New Zealand Banking Group 2016-02-09 22.7900 22.7900
Australia and New Zealand Banking Group 2016-02-08 23.7300 23.7300
Australia and New Zealand Banking Group 2016-02-05 24.0900 24.0900
Australia and New Zealand Banking Group 2016-02-04 24.3000 24.3000
Australia and New Zealand Banking Group 2016-02-03 23.6700 23.6700
Australia and New Zealand Banking Group 2016-02-02 24.4000 24.4000
Australia and New Zealand Banking Group 2016-02-01 24.5900 24.5900
Australia and New Zealand Banking Group 2016-01-29 24.1800 24.1800
Australia and New Zealand Banking Group 2016-01-28 24.0400 24.0400
Australia and New Zealand Banking Group 2016-01-27 23.6800 23.6800
Australia and New Zealand Banking Group 2016-01-25 24.1500 24.1500
Australia and New Zealand Banking Group 2016-01-22 23.3500 23.3500
Australia and New Zealand Banking Group 2016-01-21 23.1100 23.1100
Australia and New Zealand Banking Group 2016-01-20 23.5000 23.5000
Australia and New Zealand Banking Group 2016-01-19 24.5900 24.5900
Australia and New Zealand Banking Group 2016-01-18 24.4100 24.4100
Australia and New Zealand Banking Group 2016-01-15 24.9100 24.9100
Australia and New Zealand Banking Group 2016-01-14 25.0500 25.0500
Australia and New Zealand Banking Group 2016-01-13 25.4500 25.4500
Australia and New Zealand Banking Group 2016-01-12 25.0500 25.0500
Australia and New Zealand Banking Group 2016-01-11 25.1500 25.1500
Australia and New Zealand Banking Group 2016-01-08 25.5400 25.5400
Australia and New Zealand Banking Group 2016-01-07 25.8600 25.8600
Australia and New Zealand Banking Group 2016-01-06 26.7100 26.7100
Australia and New Zealand Banking Group 2016-01-05 27.0700 27.0700
Australia and New Zealand Banking Group 2016-01-04 27.5300 27.5300
Australia and New Zealand Banking Group 2015-12-31 27.9300 27.9300
Australia and New Zealand Banking Group 2015-12-30 27.9600 27.9600
Australia and New Zealand Banking Group 2015-12-29 27.6300 27.6300
Australia and New Zealand Banking Group 2015-12-24 27.2500 27.2500
Australia and New Zealand Banking Group 2015-12-23 26.8800 26.8800
Australia and New Zealand Banking Group 2015-12-22 26.6800 26.6800
Australia and New Zealand Banking Group 2015-12-21 26.7900 26.7900
Australia and New Zealand Banking Group 2015-12-18 26.4800 26.4800
Australia and New Zealand Banking Group 2015-12-17 26.5300 26.5300
Australia and New Zealand Banking Group 2015-12-16 26.0100 26.0100
Australia and New Zealand Banking Group 2015-12-15 25.3300 25.3300
Australia and New Zealand Banking Group 2015-12-14 25.6800 25.6800
Australia and New Zealand Banking Group 2015-12-11 26.2200 26.2200
Australia and New Zealand Banking Group 2015-12-10 26.1900 26.1900
Australia and New Zealand Banking Group 2015-12-09 26.4300 26.4300
Australia and New Zealand Banking Group 2015-12-08 26.8200 26.8200
Australia and New Zealand Banking Group 2015-12-07 27.2700 27.2700
Australia and New Zealand Banking Group 2015-12-04 27.1100 27.1100
Australia and New Zealand Banking Group 2015-12-03 27.8100 27.8100
Australia and New Zealand Banking Group 2015-12-02 27.9000 27.9000
Australia and New Zealand Banking Group 2015-12-01 27.7900 27.7900
Australia and New Zealand Banking Group 2015-11-30 27.1500 27.1500
Australia and New Zealand Banking Group 2015-11-27 27.3400 27.3400
Australia and New Zealand Banking Group 2015-11-26 27.5600 27.5600
Australia and New Zealand Banking Group 2015-11-25 27.4400 27.4400
Australia and New Zealand Banking Group 2015-11-24 27.7700 27.7700
Australia and New Zealand Banking Group 2015-11-23 27.8500 27.8500
Australia and New Zealand Banking Group 2015-11-20 27.7400 27.7400
Australia and New Zealand Banking Group 2015-11-19 27.5200 27.5200
Australia and New Zealand Banking Group 2015-11-18 26.7500 26.7500
Australia and New Zealand Banking Group 2015-11-17 26.4900 26.4900
Australia and New Zealand Banking Group 2015-11-16 25.9100 25.9100
Australia and New Zealand Banking Group 2015-11-13 26.3100 26.3100
Australia and New Zealand Banking Group 2015-11-12 26.6400 26.6400
Australia and New Zealand Banking Group 2015-11-11 26.2300 26.2300
Australia and New Zealand Banking Group 2015-11-10 25.5400 25.5400
Australia and New Zealand Banking Group 2015-11-09 25.3600 25.3600
Australia and New Zealand Banking Group 2015-11-06 26.9600 26.9600
Australia and New Zealand Banking Group 2015-11-05 26.6500 26.6500
Australia and New Zealand Banking Group 2015-11-04 26.8700 26.8700
Australia and New Zealand Banking Group 2015-11-03 27.0000 27.0000
Australia and New Zealand Banking Group 2015-11-02 26.5800 26.5800
Australia and New Zealand Banking Group 2015-10-30 27.2100 27.2100
Australia and New Zealand Banking Group 2015-10-29 28.1700 28.1700
Australia and New Zealand Banking Group 2015-10-28 28.7500 28.7500
Australia and New Zealand Banking Group 2015-10-27 28.9400 28.9400
Australia and New Zealand Banking Group 2015-10-26 28.9000 28.9000
Australia and New Zealand Banking Group 2015-10-23 28.9000 28.9000
Australia and New Zealand Banking Group 2015-10-22 28.6000 28.6000
Australia and New Zealand Banking Group 2015-10-21 28.5600 28.5600
Australia and New Zealand Banking Group 2015-10-20 28.4000 28.4000
Australia and New Zealand Banking Group 2015-10-19 28.8600 28.8600
Australia and New Zealand Banking Group 2015-10-16 28.6700 28.6700
Australia and New Zealand Banking Group 2015-10-15 28.5600 28.5600
Australia and New Zealand Banking Group 2015-10-14 28.6500 28.6500
Australia and New Zealand Banking Group 2015-10-13 28.5100 28.5100
Australia and New Zealand Banking Group 2015-10-12 28.3500 28.3500
Australia and New Zealand Banking Group 2015-10-09 28.4600 28.4600
Australia and New Zealand Banking Group 2015-10-08 27.9300 27.9300
Australia and New Zealand Banking Group 2015-10-07 27.7200 27.7200
Australia and New Zealand Banking Group 2015-10-06 27.4800 27.4800
Australia and New Zealand Banking Group 2015-10-05 27.3900 27.3900
Australia and New Zealand Banking Group 2015-10-02 26.9300 26.9300
Australia and New Zealand Banking Group 2015-10-01 27.5200 27.5200
Australia and New Zealand Banking Group 2015-09-30 27.0800 27.0800
Australia and New Zealand Banking Group 2015-09-29 26.3800 26.3800
Australia and New Zealand Banking Group 2015-09-28 27.4000 27.4000
Australia and New Zealand Banking Group 2015-09-25 27.0000 27.0000
Australia and New Zealand Banking Group 2015-09-24 27.3400 27.3400
Australia and New Zealand Banking Group 2015-09-23 26.9900 26.9900
Australia and New Zealand Banking Group 2015-09-22 27.8300 27.8300
Australia and New Zealand Banking Group 2015-09-21 27.7200 27.7200
Australia and New Zealand Banking Group 2015-09-18 28.4000 28.4000
Australia and New Zealand Banking Group 2015-09-17 28.1800 28.1800
Australia and New Zealand Banking Group 2015-09-16 27.8800 27.8800
Australia and New Zealand Banking Group 2015-09-15 27.1400 27.1400
Australia and New Zealand Banking Group 2015-09-14 27.7800 27.7800
Australia and New Zealand Banking Group 2015-09-11 27.5200 27.5200
Australia and New Zealand Banking Group 2015-09-10 27.6500 27.6500
Australia and New Zealand Banking Group 2015-09-09 28.5400 28.5400
Australia and New Zealand Banking Group 2015-09-08 27.5300 27.5300
Australia and New Zealand Banking Group 2015-09-07 26.7100 26.7100
Australia and New Zealand Banking Group 2015-09-04 26.8600 26.8600
Australia and New Zealand Banking Group 2015-09-03 26.9600 26.9600
Australia and New Zealand Banking Group 2015-09-02 27.4200 27.4200
Australia and New Zealand Banking Group 2015-09-01 27.0700 27.0700
Australia and New Zealand Banking Group 2015-08-31 27.9300 27.9300
Australia and New Zealand Banking Group 2015-08-28 28.5300 28.5300
Australia and New Zealand Banking Group 2015-08-27 28.5700 28.5700
Australia and New Zealand Banking Group 2015-08-26 28.0700 28.0700
Australia and New Zealand Banking Group 2015-08-25 27.9900 27.9900
Australia and New Zealand Banking Group 2015-08-24 26.9100 26.9100
Australia and New Zealand Banking Group 2015-08-21 28.3400 28.3400
Australia and New Zealand Banking Group 2015-08-20 29.1300 29.1300
Australia and New Zealand Banking Group 2015-08-19 29.8400 29.8400
Australia and New Zealand Banking Group 2015-08-18 28.9700 28.9700
Australia and New Zealand Banking Group 2015-08-17 29.5200 29.5200
Australia and New Zealand Banking Group 2015-08-14 29.2900 29.2900
Australia and New Zealand Banking Group 2015-08-13 29.7600 29.7600
Australia and New Zealand Banking Group 2015-08-12 29.5000 29.5000
Australia and New Zealand Banking Group 2015-08-11 30.0700 30.0700
Australia and New Zealand Banking Group 2015-08-10 30.6000 30.6000
Australia and New Zealand Banking Group 2015-08-07 30.1400 30.1400
Australia and New Zealand Banking Group 2015-08-06 32.5800 32.5800
Australia and New Zealand Banking Group 2015-08-05 32.5800 32.5800
Australia and New Zealand Banking Group 2015-08-04 32.7800 32.7800
Australia and New Zealand Banking Group 2015-08-03 32.6800 32.6800
Australia and New Zealand Banking Group 2015-07-31 32.6800 32.6800
Australia and New Zealand Banking Group 2015-07-30 32.4700 32.4700
Australia and New Zealand Banking Group 2015-07-29 32.2500 32.2500
Australia and New Zealand Banking Group 2015-07-28 32.2200 32.2200
Australia and New Zealand Banking Group 2015-07-27 32.1100 32.1100
Australia and New Zealand Banking Group 2015-07-24 32.0500 32.0500
Australia and New Zealand Banking Group 2015-07-23 32.1500 32.1500
Australia and New Zealand Banking Group 2015-07-22 32.5400 32.5400
Australia and New Zealand Banking Group 2015-07-21 33.0500 33.0500
Australia and New Zealand Banking Group 2015-07-20 32.8500 32.8500
Australia and New Zealand Banking Group 2015-07-17 32.4400 32.4400
Australia and New Zealand Banking Group 2015-07-16 32.6400 32.6400
Australia and New Zealand Banking Group 2015-07-15 32.4200 32.4200
Australia and New Zealand Banking Group 2015-07-14 32.2000 32.2000
Australia and New Zealand Banking Group 2015-07-13 31.9000 31.9000
Australia and New Zealand Banking Group 2015-07-10 32.2500 32.2500
Australia and New Zealand Banking Group 2015-07-09 32.2100 32.2100
Australia and New Zealand Banking Group 2015-07-08 32.2700 32.2700
Australia and New Zealand Banking Group 2015-07-07 33.0300 33.0300
Australia and New Zealand Banking Group 2015-07-06 32.2100 32.2100
Australia and New Zealand Banking Group 2015-07-03 32.4600 32.4600
Australia and New Zealand Banking Group 2015-07-02 32.9100 32.9100
Australia and New Zealand Banking Group 2015-07-01 32.5000 32.5000
Australia and New Zealand Banking Group 2015-06-30 32.2000 32.2000
Australia and New Zealand Banking Group 2015-06-29 32.0700 32.0700
Australia and New Zealand Banking Group 2015-06-26 33.1000 33.1000
Australia and New Zealand Banking Group 2015-06-25 33.4400 33.4400
Australia and New Zealand Banking Group 2015-06-24 33.6400 33.6400
Australia and New Zealand Banking Group 2015-06-23 33.4300 33.4300
Australia and New Zealand Banking Group 2015-06-22 32.9200 32.9200
Australia and New Zealand Banking Group 2015-06-19 32.7600 32.7600
Australia and New Zealand Banking Group 2015-06-18 32.3700 32.3700
Australia and New Zealand Banking Group 2015-06-17 32.8600 32.8600
Australia and New Zealand Banking Group 2015-06-16 32.1700 32.1700
Australia and New Zealand Banking Group 2015-06-15 31.8500 31.8500
Australia and New Zealand Banking Group 2015-06-12 31.7100 31.7100
Australia and New Zealand Banking Group 2015-06-11 31.8100 31.8100
Australia and New Zealand Banking Group 2015-06-10 31.0900 31.0900
Australia and New Zealand Banking Group 2015-06-09 31.1600 31.1600
Australia and New Zealand Banking Group 2015-06-05 31.1700 31.1700
Australia and New Zealand Banking Group 2015-06-04 31.5000 31.5000
Australia and New Zealand Banking Group 2015-06-03 31.9200 31.9200
Australia and New Zealand Banking Group 2015-06-02 32.3000 32.3000
Australia and New Zealand Banking Group 2015-06-01 32.7200 32.7200
Australia and New Zealand Banking Group 2015-05-29 33.1900 33.1900
Australia and New Zealand Banking Group 2015-05-28 32.7200 32.7200
Australia and New Zealand Banking Group 2015-05-27 32.5200 32.5200
Australia and New Zealand Banking Group 2015-05-26 32.6900 32.6900
Australia and New Zealand Banking Group 2015-05-25 32.3200 32.3200
Australia and New Zealand Banking Group 2015-05-22 32.0500 32.0500
Australia and New Zealand Banking Group 2015-05-21 32.2200 32.2200
Australia and New Zealand Banking Group 2015-05-20 31.8900 31.8900
Australia and New Zealand Banking Group 2015-05-19 32.0000 32.0000
Australia and New Zealand Banking Group 2015-05-18 32.2800 32.2800
Australia and New Zealand Banking Group 2015-05-15 33.1200 33.1200
Australia and New Zealand Banking Group 2015-05-14 33.0200 33.0200
Australia and New Zealand Banking Group 2015-05-13 33.1100 33.1100
Australia and New Zealand Banking Group 2015-05-12 32.3500 32.3500
Australia and New Zealand Banking Group 2015-05-11 31.9200 31.9200
Australia and New Zealand Banking Group 2015-05-08 32.3500 32.3500
Australia and New Zealand Banking Group 2015-05-07 33.0100 33.0100
Australia and New Zealand Banking Group 2015-05-06 33.2100 33.2100
Australia and New Zealand Banking Group 2015-05-05 34.1200 34.1200
Australia and New Zealand Banking Group 2015-05-04 33.2400 33.2400
Australia and New Zealand Banking Group 2015-05-01 34.1500 34.1500
Australia and New Zealand Banking Group 2015-04-30 33.9900 33.9900
Australia and New Zealand Banking Group 2015-04-29 34.7500 34.7500
Australia and New Zealand Banking Group 2015-04-28 35.4100 35.4100
Australia and New Zealand Banking Group 2015-04-27 35.5800 35.5800
Australia and New Zealand Banking Group 2015-04-24 35.7200 35.7200
Australia and New Zealand Banking Group 2015-04-23 35.2600 35.2600
Australia and New Zealand Banking Group 2015-04-22 35.4900 35.4900
Australia and New Zealand Banking Group 2015-04-21 35.7600 35.7600
Australia and New Zealand Banking Group 2015-04-20 35.6400 35.6400
Australia and New Zealand Banking Group 2015-04-17 35.6000 35.6000
Australia and New Zealand Banking Group 2015-04-16 36.0200 36.0200
Australia and New Zealand Banking Group 2015-04-15 35.9400 35.9400
Australia and New Zealand Banking Group 2015-04-14 36.3200 36.3200
Australia and New Zealand Banking Group 2015-04-13 36.7400 36.7400
Australia and New Zealand Banking Group 2015-04-10 36.8000 36.8000
Australia and New Zealand Banking Group 2015-04-09 36.6200 36.6200
Australia and New Zealand Banking Group 2015-04-08 36.7900 36.7900
Australia and New Zealand Banking Group 2015-04-07 36.9000 36.9000
Australia and New Zealand Banking Group 2015-04-02 36.6700 36.6700
Australia and New Zealand Banking Group 2015-04-01 36.4500 36.4500
Australia and New Zealand Banking Group 2015-03-31 36.6400 36.6400
Australia and New Zealand Banking Group 2015-03-30 36.3600 36.3600
Australia and New Zealand Banking Group 2015-03-27 36.8000 36.8000
Australia and New Zealand Banking Group 2015-03-26 36.4000 36.4000
Australia and New Zealand Banking Group 2015-03-25 37.1900 37.1900
Australia and New Zealand Banking Group 2015-03-24 36.8900 36.8900
Australia and New Zealand Banking Group 2015-03-23 36.8000 36.8000
Australia and New Zealand Banking Group 2015-03-19 36.6300 36.6300
Australia and New Zealand Banking Group 2015-03-18 35.9200 35.9200
Australia and New Zealand Banking Group 2015-03-17 35.9100 35.9100
Australia and New Zealand Banking Group 2015-03-16 35.5500 35.5500
Australia and New Zealand Banking Group 2015-03-13 35.4400 35.4400
Australia and New Zealand Banking Group 2015-03-12 35.6400 35.6400
Australia and New Zealand Banking Group 2015-03-11 35.2200 35.2200
Australia and New Zealand Banking Group 2015-03-10 35.3000 35.3000
Australia and New Zealand Banking Group 2015-03-09 35.1600 35.1600
Australia and New Zealand Banking Group 2015-03-06 35.3900 35.3900
Australia and New Zealand Banking Group 2015-03-05 35.5000 35.5000
Australia and New Zealand Banking Group 2015-03-04 35.5200 35.5200
Australia and New Zealand Banking Group 2015-03-03 35.6600 35.6600
Australia and New Zealand Banking Group 2015-03-02 35.7000 35.7000
Australia and New Zealand Banking Group 2015-02-27 35.3400 35.3400
Australia and New Zealand Banking Group 2015-02-26 35.1600 35.1600
Australia and New Zealand Banking Group 2015-02-25 35.3100 35.3100
Australia and New Zealand Banking Group 2015-02-24 35.2900 35.2900
Australia and New Zealand Banking Group 2015-02-23 35.0400 35.0400
Australia and New Zealand Banking Group 2015-02-20 34.8100 34.8100
Australia and New Zealand Banking Group 2015-02-19 35.0000 35.0000
Australia and New Zealand Banking Group 2015-02-18 35.1300 35.1300
Australia and New Zealand Banking Group 2015-02-17 34.9900 34.9900
Australia and New Zealand Banking Group 2015-02-16 35.8700 35.8700
Australia and New Zealand Banking Group 2015-02-13 35.7400 35.7400
Australia and New Zealand Banking Group 2015-02-12 34.9800 34.9800
Australia and New Zealand Banking Group 2015-02-11 35.0900 35.0900
Australia and New Zealand Banking Group 2015-02-10 34.9000 34.9000
Australia and New Zealand Banking Group 2015-02-09 34.9800 34.9800
Australia and New Zealand Banking Group 2015-02-06 34.9000 34.9000
Australia and New Zealand Banking Group 2015-02-05 34.9800 34.9800
Australia and New Zealand Banking Group 2015-02-04 34.6200 34.6200
Australia and New Zealand Banking Group 2015-02-03 34.1100 34.1100
Australia and New Zealand Banking Group 2015-02-02 33.3700 33.3700
Australia and New Zealand Banking Group 2015-01-30 33.0000 33.0000
Australia and New Zealand Banking Group 2015-01-29 32.9500 32.9500
Australia and New Zealand Banking Group 2015-01-28 32.6400 32.6400
Australia and New Zealand Banking Group 2015-01-27 32.5700 32.5700
Australia and New Zealand Banking Group 2015-01-23 32.2000 32.2000
Australia and New Zealand Banking Group 2015-01-22 31.7700 31.7700
Australia and New Zealand Banking Group 2015-01-21 31.6300 31.6300
Australia and New Zealand Banking Group 2015-01-20 31.5100 31.5100
Australia and New Zealand Banking Group 2015-01-19 31.2800 31.2800
Australia and New Zealand Banking Group 2015-01-16 31.2600 31.2600
Australia and New Zealand Banking Group 2015-01-15 31.5000 31.5000
Australia and New Zealand Banking Group 2015-01-14 31.6700 31.6700
Australia and New Zealand Banking Group 2015-01-13 32.1600 32.1600
Australia and New Zealand Banking Group 2015-01-12 32.2300 32.2300
Australia and New Zealand Banking Group 2015-01-09 32.3900 32.3900
Australia and New Zealand Banking Group 2015-01-08 31.9100 31.9100
Australia and New Zealand Banking Group 2015-01-07 31.7200 31.7200
Australia and New Zealand Banking Group 2015-01-06 31.7800 31.7800
Australia and New Zealand Banking Group 2015-01-05 32.1700 32.1700
Australia and New Zealand Banking Group 2015-01-02 32.2300 32.2300
Australia and New Zealand Banking Group 2014-12-31 32.0900 32.0900
Australia and New Zealand Banking Group 2014-12-30 32.0400 32.0400
Australia and New Zealand Banking Group 2014-12-29 32.2300 32.2300
Australia and New Zealand Banking Group 2014-12-24 32.0000 32.0000
Australia and New Zealand Banking Group 2014-12-23 31.8700 31.8700
Australia and New Zealand Banking Group 2014-12-22 32.0900 32.0900
Australia and New Zealand Banking Group 2014-12-19 31.6800 31.6800
Australia and New Zealand Banking Group 2014-12-18 30.9800 30.9800
Australia and New Zealand Banking Group 2014-12-17 30.4700 30.4700
Australia and New Zealand Banking Group 2014-12-16 30.7400 30.7400
Australia and New Zealand Banking Group 2014-12-15 30.7600 30.7600
Australia and New Zealand Banking Group 2014-12-12 31.0000 31.0000
Australia and New Zealand Banking Group 2014-12-11 31.2100 31.2100
Australia and New Zealand Banking Group 2014-12-10 31.4900 31.4900
Australia and New Zealand Banking Group 2014-12-09 31.8800 31.8800
Australia and New Zealand Banking Group 2014-12-08 32.4000 32.4000
Australia and New Zealand Banking Group 2014-12-05 32.1000 32.1000
Australia and New Zealand Banking Group 2014-12-04 32.2200 32.2200
Australia and New Zealand Banking Group 2014-12-03 31.7700 31.7700
Australia and New Zealand Banking Group 2014-12-02 31.7200 31.7200
Australia and New Zealand Banking Group 2014-12-01 31.6600 31.6600
Australia and New Zealand Banking Group 2014-11-28 31.9200 31.9200
Australia and New Zealand Banking Group 2014-11-27 32.4500 32.4500
Australia and New Zealand Banking Group 2014-11-26 32.3800 32.3800
Australia and New Zealand Banking Group 2014-11-25 32.1000 32.1000
Australia and New Zealand Banking Group 2014-11-21 31.8200 31.8200
Australia and New Zealand Banking Group 2014-11-20 31.9400 31.9400
Australia and New Zealand Banking Group 2014-11-19 31.7700 31.7700
Australia and New Zealand Banking Group 2014-11-18 31.8300 31.8300
Australia and New Zealand Banking Group 2014-11-17 31.9000 31.9000
Australia and New Zealand Banking Group 2014-11-14 32.3300 32.3300
Australia and New Zealand Banking Group 2014-11-13 32.0500 32.0500
Australia and New Zealand Banking Group 2014-11-12 32.2100 32.2100
Australia and New Zealand Banking Group 2014-11-11 32.5100 32.5100
Australia and New Zealand Banking Group 2014-11-10 32.5200 32.5200
Australia and New Zealand Banking Group 2014-11-07 32.8800 32.8800
Australia and New Zealand Banking Group 2014-11-06 33.6000 33.6000
Australia and New Zealand Banking Group 2014-11-05 33.7900 33.7900
Australia and New Zealand Banking Group 2014-11-04 33.6500 33.6500
Australia and New Zealand Banking Group 2014-11-03 33.5800 33.5800
Australia and New Zealand Banking Group 2014-10-31 33.5000 33.5000
Australia and New Zealand Banking Group 2014-10-30 33.2600 33.2600
Australia and New Zealand Banking Group 2014-10-29 32.9300 32.9300
Australia and New Zealand Banking Group 2014-10-28 33.4100 33.4100
Australia and New Zealand Banking Group 2014-10-27 33.3450 33.3450
Australia and New Zealand Banking Group 2014-10-24 33.0200 33.0200
Australia and New Zealand Banking Group 2014-10-23 32.9300 32.9300
Australia and New Zealand Banking Group 2014-10-22 32.8800 32.8800
Australia and New Zealand Banking Group 2014-10-21 32.4700 32.4700
Australia and New Zealand Banking Group 2014-10-20 32.4500 32.4500
Australia and New Zealand Banking Group 2014-10-17 31.9300 31.9300
Australia and New Zealand Banking Group 2014-10-16 31.5800 31.5800
Australia and New Zealand Banking Group 2014-10-15 31.3700 31.3700
Australia and New Zealand Banking Group 2014-10-14 31.1500 31.1500
Australia and New Zealand Banking Group 2014-10-13 31.0100 31.0100
Australia and New Zealand Banking Group 2014-10-10 31.2200 31.2200
Australia and New Zealand Banking Group 2014-10-09 31.8200 31.8200
Australia and New Zealand Banking Group 2014-10-08 31.3000 31.3000
Australia and New Zealand Banking Group 2014-10-07 31.5100 31.5100
Australia and New Zealand Banking Group 2014-10-06 31.5500 31.5500
Australia and New Zealand Banking Group 2014-10-03 31.6400 31.6400
Australia and New Zealand Banking Group 2014-10-02 31.2200 31.2200
Australia and New Zealand Banking Group 2014-10-01 31.4300 31.4300
Australia and New Zealand Banking Group 2014-09-30 30.9200 30.9200
Australia and New Zealand Banking Group 2014-09-29 30.5300 30.5300
Australia and New Zealand Banking Group 2014-09-26 30.9900 30.9900
Australia and New Zealand Banking Group 2014-09-25 31.3200 31.3200
Australia and New Zealand Banking Group 2014-09-24 31.3800 31.3800
Australia and New Zealand Banking Group 2014-09-23 31.6500 31.6500
Australia and New Zealand Banking Group 2014-09-22 31.2100 31.2100
Australia and New Zealand Banking Group 2014-09-19 31.9200 31.9200
Australia and New Zealand Banking Group 2014-09-18 31.4200 31.4200
Australia and New Zealand Banking Group 2014-09-17 31.4300 31.4300
Australia and New Zealand Banking Group 2014-09-16 32.1200 32.1200
Australia and New Zealand Banking Group 2014-09-15 32.3700 32.3700
Australia and New Zealand Banking Group 2014-09-12 32.8300 32.8300
Australia and New Zealand Banking Group 2014-09-11 33.1400 33.1400
Australia and New Zealand Banking Group 2014-09-10 33.3600 33.3600
Australia and New Zealand Banking Group 2014-09-09 33.4800 33.4800
Australia and New Zealand Banking Group 2014-09-08 33.2800 33.2800
Australia and New Zealand Banking Group 2014-09-05 33.3400 33.3400
Australia and New Zealand Banking Group 2014-09-04 33.5200 33.5200
Australia and New Zealand Banking Group 2014-09-03 33.6700 33.6700
Australia and New Zealand Banking Group 2014-09-02 33.6100 33.6100
Australia and New Zealand Banking Group 2014-09-01 33.4300 33.4300
Australia and New Zealand Banking Group 2014-08-29 33.4300 33.4300
Australia and New Zealand Banking Group 2014-08-28 33.3700 33.3700
Australia and New Zealand Banking Group 2014-08-27 33.5400 33.5400
Australia and New Zealand Banking Group 2014-08-26 33.3000 33.3000
Australia and New Zealand Banking Group 2014-08-25 33.2200 33.2200
Australia and New Zealand Banking Group 2014-08-22 33.4700 33.4700
Australia and New Zealand Banking Group 2014-08-21 33.2100 33.2100
Australia and New Zealand Banking Group 2014-08-20 33.2700 33.2700
Australia and New Zealand Banking Group 2014-08-19 32.8200 32.8200
Australia and New Zealand Banking Group 2014-08-18 32.5500 32.5500
Australia and New Zealand Banking Group 2014-08-15 32.3900 32.3900
Australia and New Zealand Banking Group 2014-08-14 32.7400 32.7400
Australia and New Zealand Banking Group 2014-08-13 32.7400 32.7400
Australia and New Zealand Banking Group 2014-08-12 32.8800 32.8800
Australia and New Zealand Banking Group 2014-08-11 32.4400 32.4400
Australia and New Zealand Banking Group 2014-08-08 32.2600 32.2600
Australia and New Zealand Banking Group 2014-08-07 32.8500 32.8500
Australia and New Zealand Banking Group 2014-08-06 32.9800 32.9800
Australia and New Zealand Banking Group 2014-08-05 33.1400 33.1400
Australia and New Zealand Banking Group 2014-08-04 33.3400 33.3400
Australia and New Zealand Banking Group 2014-08-01 33.5600 33.5600
Australia and New Zealand Banking Group 2014-07-31 33.9700 33.9700
Australia and New Zealand Banking Group 2014-07-30 33.8600 33.8600
Australia and New Zealand Banking Group 2014-07-29 33.6900 33.6900
Australia and New Zealand Banking Group 2014-07-28 33.5200 33.5200
Australia and New Zealand Banking Group 2014-07-25 33.7500 33.7500
Australia and New Zealand Banking Group 2014-07-24 33.5800 33.5800
Australia and New Zealand Banking Group 2014-07-23 33.5000 33.5000
Australia and New Zealand Banking Group 2014-07-22 33.3700 33.3700
Australia and New Zealand Banking Group 2014-07-21 33.3900 33.3900
Australia and New Zealand Banking Group 2014-07-18 33.4200 33.4200
Australia and New Zealand Banking Group 2014-07-17 33.2100 33.2100
Australia and New Zealand Banking Group 2014-07-16 33.1500 33.1500
Australia and New Zealand Banking Group 2014-07-15 33.2300 33.2300
Australia and New Zealand Banking Group 2014-07-14 33.5400 33.5400
Australia and New Zealand Banking Group 2014-07-11 33.3500 33.3500
Australia and New Zealand Banking Group 2014-07-10 33.1600 33.1600
Australia and New Zealand Banking Group 2014-07-08 33.5900 33.5900
Australia and New Zealand Banking Group 2014-07-07 33.8700 33.8700
Australia and New Zealand Banking Group 2014-07-04 33.7800 33.7800
Australia and New Zealand Banking Group 2014-07-03 33.6400 33.6400
Australia and New Zealand Banking Group 2014-07-02 33.3900 33.3900
Australia and New Zealand Banking Group 2014-07-01 32.8400 32.8400
Australia and New Zealand Banking Group 2014-06-30 33.3400 33.3400
Australia and New Zealand Banking Group 2014-06-27 33.6000 33.6000
Australia and New Zealand Banking Group 2014-06-26 33.9000 33.9000
Australia and New Zealand Banking Group 2014-06-25 33.4200 33.4200
Australia and New Zealand Banking Group 2014-06-24 33.6200 33.6200
Australia and New Zealand Banking Group 2014-06-23 33.9800 33.9800
Australia and New Zealand Banking Group 2014-06-20 33.9800 33.9800
Australia and New Zealand Banking Group 2014-06-19 34.2800 34.2800
Australia and New Zealand Banking Group 2014-06-18 33.7400 33.7400
Australia and New Zealand Banking Group 2014-06-17 33.9300 33.9300
Australia and New Zealand Banking Group 2014-06-16 34.0600 34.0600
Australia and New Zealand Banking Group 2014-06-13 33.7500 33.7500
Australia and New Zealand Banking Group 2014-06-12 33.8300 33.8300
Australia and New Zealand Banking Group 2014-06-11 33.9000 33.9000
Australia and New Zealand Banking Group 2014-06-10 33.7600 33.7600
Australia and New Zealand Banking Group 2014-06-06 33.6700 33.6700
Australia and New Zealand Banking Group 2014-06-05 33.2300 33.2300
Australia and New Zealand Banking Group 2014-06-04 33.3900 33.3900
Australia and New Zealand Banking Group 2014-06-03 33.7100 33.7100
Australia and New Zealand Banking Group 2014-06-02 33.7100 33.7100
Australia and New Zealand Banking Group 2014-05-30 33.4900 33.4900
Australia and New Zealand Banking Group 2014-05-29 33.7300 33.7300
Australia and New Zealand Banking Group 2014-05-28 33.6900 33.6900
Australia and New Zealand Banking Group 2014-05-27 33.5500 33.5500
Australia and New Zealand Banking Group 2014-05-26 33.6700 33.6700
Australia and New Zealand Banking Group 2014-05-23 33.6000 33.6000
Australia and New Zealand Banking Group 2014-05-22 33.4100 33.4100
Australia and New Zealand Banking Group 2014-05-21 33.0300 33.0300
Australia and New Zealand Banking Group 2014-05-20 32.7500 32.7500
Australia and New Zealand Banking Group 2014-05-19 32.6600 32.6600
Australia and New Zealand Banking Group 2014-05-16 32.9400 32.9400
Australia and New Zealand Banking Group 2014-05-15 33.2000 33.2000
Australia and New Zealand Banking Group 2014-05-14 33.1500 33.1500
Australia and New Zealand Banking Group 2014-05-13 32.9000 32.9000
Australia and New Zealand Banking Group 2014-05-12 32.6800 32.6800
Australia and New Zealand Banking Group 2014-05-09 32.7200 32.7200
Australia and New Zealand Banking Group 2014-05-08 33.8000 33.8000
Australia and New Zealand Banking Group 2014-05-07 33.7700 33.7700
Australia and New Zealand Banking Group 2014-05-06 34.0800 34.0800
Australia and New Zealand Banking Group 2014-05-05 33.9700 33.9700
Australia and New Zealand Banking Group 2014-05-02 34.3400 34.3400
Australia and New Zealand Banking Group 2014-05-01 34.0700 34.0700
Australia and New Zealand Banking Group 2014-04-30 34.4700 34.4700
Australia and New Zealand Banking Group 2014-04-29 34.6000 34.6000
Australia and New Zealand Banking Group 2014-04-24 34.6700 34.6700
Australia and New Zealand Banking Group 2014-04-23 34.5900 34.5900
Australia and New Zealand Banking Group 2014-04-22 34.2800 34.2800
Australia and New Zealand Banking Group 2014-04-17 33.8800 33.8800
Australia and New Zealand Banking Group 2014-04-16 33.6500 33.6500
Australia and New Zealand Banking Group 2014-04-15 33.5200 33.5200
Australia and New Zealand Banking Group 2014-04-14 33.3400 33.3400
Australia and New Zealand Banking Group 2014-04-11 33.8500 33.8500
Australia and New Zealand Banking Group 2014-04-10 34.1900 34.1900
Australia and New Zealand Banking Group 2014-04-09 33.8600 33.8600
Australia and New Zealand Banking Group 2014-04-08 33.5500 33.5500
Australia and New Zealand Banking Group 2014-04-07 33.4800 33.4800
Australia and New Zealand Banking Group 2014-04-04 33.3700 33.3700
Australia and New Zealand Banking Group 2014-04-03 33.2100 33.2100
Australia and New Zealand Banking Group 2014-04-02 33.1000 33.1000
Australia and New Zealand Banking Group 2014-04-01 33.0700 33.0700
Australia and New Zealand Banking Group 2014-03-31 33.0600 33.0600
Australia and New Zealand Banking Group 2014-03-28 32.8200 32.8200
Australia and New Zealand Banking Group 2014-03-27 32.5500 32.5500
Australia and New Zealand Banking Group 2014-03-26 32.5500 32.5500
Australia and New Zealand Banking Group 2014-03-25 32.3100 32.3100
Australia and New Zealand Banking Group 2014-03-24 32.4000 32.4000
Australia and New Zealand Banking Group 2014-03-21 32.2500 32.2500
Australia and New Zealand Banking Group 2014-03-20 32.1200 32.1200
Australia and New Zealand Banking Group 2014-03-19 32.4300 32.4300
Australia and New Zealand Banking Group 2014-03-18 32.2600 32.2600
Australia and New Zealand Banking Group 2014-03-17 32.0600 32.0600
Australia and New Zealand Banking Group 2014-03-14 31.8700 31.8700
Australia and New Zealand Banking Group 2014-03-13 32.2300 32.2300
Australia and New Zealand Banking Group 2014-03-12 32.1800 32.1800
Australia and New Zealand Banking Group 2014-03-11 32.3400 32.3400
Australia and New Zealand Banking Group 2014-03-10 32.3100 32.3100
Australia and New Zealand Banking Group 2014-03-07 32.5800 32.5800
Australia and New Zealand Banking Group 2014-03-06 32.5700 32.5700
Australia and New Zealand Banking Group 2014-03-05 32.5200 32.5200
Australia and New Zealand Banking Group 2014-03-04 32.1800 32.1800
Australia and New Zealand Banking Group 2014-03-03 31.9500 31.9500
Australia and New Zealand Banking Group 2014-02-28 32.1400 32.1400
Australia and New Zealand Banking Group 2014-02-27 32.1500 32.1500
Australia and New Zealand Banking Group 2014-02-26 32.0800 32.0800
Australia and New Zealand Banking Group 2014-02-25 32.0200 32.0200
Australia and New Zealand Banking Group 2014-02-24 32.0000 32.0000
Australia and New Zealand Banking Group 2014-02-21 31.8200 31.8200
Australia and New Zealand Banking Group 2014-02-20 31.6000 31.6000
Australia and New Zealand Banking Group 2014-02-19 31.8500 31.8500
Australia and New Zealand Banking Group 2014-02-18 31.6400 31.6400
Australia and New Zealand Banking Group 2014-02-17 31.6200 31.6200
Australia and New Zealand Banking Group 2014-02-14 31.3400 31.3400
Australia and New Zealand Banking Group 2014-02-13 30.9900 30.9900
Australia and New Zealand Banking Group 2014-02-12 30.9800 30.9800
Australia and New Zealand Banking Group 2014-02-11 30.5600 30.5600
Australia and New Zealand Banking Group 2014-02-10 29.9100 29.9100
Australia and New Zealand Banking Group 2014-02-07 29.4500 29.4500
Australia and New Zealand Banking Group 2014-02-06 29.4300 29.4300
Australia and New Zealand Banking Group 2014-02-05 29.0200 29.0200
Australia and New Zealand Banking Group 2014-02-04 29.3000 29.3000
Australia and New Zealand Banking Group 2014-02-03 29.8300 29.8300
Australia and New Zealand Banking Group 2014-01-31 30.1300 30.1300
Australia and New Zealand Banking Group 2014-01-30 30.0500 30.0500
Australia and New Zealand Banking Group 2014-01-29 30.3700 30.3700
Australia and New Zealand Banking Group 2014-01-28 30.1400 30.1400
Australia and New Zealand Banking Group 2014-01-24 30.6500 30.6500
Australia and New Zealand Banking Group 2014-01-23 30.9700 30.9700
Australia and New Zealand Banking Group 2014-01-22 31.4000 31.4000
Australia and New Zealand Banking Group 2014-01-21 31.1500 31.1500
Australia and New Zealand Banking Group 2014-01-20 30.8700 30.8700
Australia and New Zealand Banking Group 2014-01-17 31.0300 31.0300
Australia and New Zealand Banking Group 2014-01-16 31.0900 31.0900
Australia and New Zealand Banking Group 2014-01-15 30.9700 30.9700
Australia and New Zealand Banking Group 2014-01-14 30.7900 30.7900
Australia and New Zealand Banking Group 2014-01-13 31.3300 31.3300
Australia and New Zealand Banking Group 2014-01-10 31.5600 31.5600
Australia and New Zealand Banking Group 2014-01-09 31.5900 31.5900
Australia and New Zealand Banking Group 2014-01-08 31.7100 31.7100
Australia and New Zealand Banking Group 2014-01-07 31.8600 31.8600
Australia and New Zealand Banking Group 2014-01-06 31.9900 31.9900
Australia and New Zealand Banking Group 2014-01-03 32.2100 32.2100
Australia and New Zealand Banking Group 2014-01-02 32.2200 32.2200
Australia and New Zealand Banking Group 2013-12-31 32.2300 32.2300
Australia and New Zealand Banking Group 2013-12-30 32.2100 32.2100
Australia and New Zealand Banking Group 2013-12-27 32.1600 32.1600
Australia and New Zealand Banking Group 2013-12-24 32.1300 32.1300
Australia and New Zealand Banking Group 2013-12-23 31.9500 31.9500
Australia and New Zealand Banking Group 2013-12-20 31.7800 31.7800
Australia and New Zealand Banking Group 2013-12-19 31.1300 31.1300
Australia and New Zealand Banking Group 2013-12-18 30.7000 30.7000
Australia and New Zealand Banking Group 2013-12-17 30.4800 30.4800
Australia and New Zealand Banking Group 2013-12-16 30.2900 30.2900
Australia and New Zealand Banking Group 2013-12-13 30.2500 30.2500
Australia and New Zealand Banking Group 2013-12-12 30.3500 30.3500
Australia and New Zealand Banking Group 2013-12-11 30.5900 30.5900
Australia and New Zealand Banking Group 2013-12-10 30.7800 30.7800
Australia and New Zealand Banking Group 2013-12-09 30.7500 30.7500
Australia and New Zealand Banking Group 2013-12-06 30.9900 30.9900
Australia and New Zealand Banking Group 2013-12-05 31.1900 31.1900
Australia and New Zealand Banking Group 2013-12-04 31.7600 31.7600
Australia and New Zealand Banking Group 2013-12-03 31.7100 31.7100
Australia and New Zealand Banking Group 2013-12-02 31.8500 31.8500
Australia and New Zealand Banking Group 2013-11-30 31.9000 31.9000
Australia and New Zealand Banking Group 2013-11-29 31.9000 31.9000
Australia and New Zealand Banking Group 2013-11-28 32.0400 32.0400
Australia and New Zealand Banking Group 2013-11-27 32.0800 32.0800
Australia and New Zealand Banking Group 2013-11-26 31.9500 31.9500
Australia and New Zealand Banking Group 2013-11-22 31.6800 31.6800
Australia and New Zealand Banking Group 2013-11-21 31.4600 31.4600
Australia and New Zealand Banking Group 2013-11-20 31.5600 31.5600
Australia and New Zealand Banking Group 2013-11-19 31.9200 31.9200
Australia and New Zealand Banking Group 2013-11-18 32.1000 32.1000
Australia and New Zealand Banking Group 2013-11-15 32.2800 32.2800
Australia and New Zealand Banking Group 2013-11-14 31.8400 31.8400
Australia and New Zealand Banking Group 2013-11-13 31.4400 31.4400
Australia and New Zealand Banking Group 2013-11-12 32.1100 32.1100
Australia and New Zealand Banking Group 2013-11-11 32.1400 32.1400
Australia and New Zealand Banking Group 2013-11-08 32.7100 32.7100
Australia and New Zealand Banking Group 2013-11-07 32.3800 32.3800
Australia and New Zealand Banking Group 2013-11-06 33.8000 33.8000
Australia and New Zealand Banking Group 2013-11-05 33.7900 33.7900
Australia and New Zealand Banking Group 2013-11-04 33.5100 33.5100
Australia and New Zealand Banking Group 2013-11-01 33.7200 33.7200
Australia and New Zealand Banking Group 2013-10-31 33.8400 33.8400
Australia and New Zealand Banking Group 2013-10-30 33.6300 33.6300
Australia and New Zealand Banking Group 2013-10-29 33.6300 33.6300
Australia and New Zealand Banking Group 2013-10-28 33.2400 33.2400
Australia and New Zealand Banking Group 2013-10-25 32.6600 32.6600
Australia and New Zealand Banking Group 2013-10-24 32.3700 32.3700
Australia and New Zealand Banking Group 2013-10-23 31.9700 31.9700
Australia and New Zealand Banking Group 2013-10-22 32.2300 32.2300
Australia and New Zealand Banking Group 2013-10-21 32.1200 32.1200
Australia and New Zealand Banking Group 2013-10-18 31.8600 31.8600
Australia and New Zealand Banking Group 2013-10-17 31.6900 31.6900
Australia and New Zealand Banking Group 2013-10-16 31.4800 31.4800
Australia and New Zealand Banking Group 2013-10-15 31.4700 31.4700
Australia and New Zealand Banking Group 2013-10-14 31.1400 31.1400
Australia and New Zealand Banking Group 2013-10-11 31.2900 31.2900
Australia and New Zealand Banking Group 2013-10-10 30.5500 30.5500
Australia and New Zealand Banking Group 2013-10-09 30.4500 30.4500
Australia and New Zealand Banking Group 2013-10-08 30.4400 30.4400
Australia and New Zealand Banking Group 2013-10-07 30.4600 30.4600
Australia and New Zealand Banking Group 2013-10-04 30.7600 30.7600
Australia and New Zealand Banking Group 2013-10-03 30.9600 30.9600
Australia and New Zealand Banking Group 2013-10-01 30.8400 30.8400
Australia and New Zealand Banking Group 2013-09-30 30.7800 30.7800
Australia and New Zealand Banking Group 2013-09-27 31.5200 31.5200
Australia and New Zealand Banking Group 2013-09-26 31.5600 31.5600
Australia and New Zealand Banking Group 2013-09-25 31.4100 31.4100
Australia and New Zealand Banking Group 2013-09-24 30.9900 30.9900
Australia and New Zealand Banking Group 2013-09-23 31.1900 31.1900
Australia and New Zealand Banking Group 2013-09-20 31.0900 31.0900
Australia and New Zealand Banking Group 2013-09-19 31.2600 31.2600
Australia and New Zealand Banking Group 2013-09-18 30.7300 30.7300
Australia and New Zealand Banking Group 2013-09-17 30.7900 30.7900
Australia and New Zealand Banking Group 2013-09-16 30.3500 30.3500
Australia and New Zealand Banking Group 2013-09-13 30.2700 30.2700
Australia and New Zealand Banking Group 2013-09-12 30.3700 30.3700
Australia and New Zealand Banking Group 2013-09-11 30.4000 30.4000
Australia and New Zealand Banking Group 2013-09-10 30.1700 30.1700
Australia and New Zealand Banking Group 2013-09-09 29.9400 29.9400
Australia and New Zealand Banking Group 2013-09-06 29.6900 29.6900
Australia and New Zealand Banking Group 2013-09-05 29.6000 29.6000
Australia and New Zealand Banking Group 2013-09-04 29.7700 29.7700
Australia and New Zealand Banking Group 2013-09-03 30.0500 30.0500
Australia and New Zealand Banking Group 2013-09-02 30.0000 30.0000
Australia and New Zealand Banking Group 2013-08-31 29.6900 29.6900
Australia and New Zealand Banking Group 2013-08-30 29.6900 29.6900
Australia and New Zealand Banking Group 2013-08-29 29.4700 29.4700
Australia and New Zealand Banking Group 2013-08-27 29.8800 29.8800
Australia and New Zealand Banking Group 2013-08-26 29.8200 29.8200
Australia and New Zealand Banking Group 2013-08-23 29.6400 29.6400
Australia and New Zealand Banking Group 2013-08-22 29.5000 29.5000
Australia and New Zealand Banking Group 2013-08-21 29.7300 29.7300
Australia and New Zealand Banking Group 2013-08-20 29.5600 29.5600
Australia and New Zealand Banking Group 2013-08-19 29.4400 29.4400
Australia and New Zealand Banking Group 2013-08-16 29.4500 29.4500
Australia and New Zealand Banking Group 2013-08-15 30.3600 30.3600
Australia and New Zealand Banking Group 2013-08-14 30.1500 30.1500
Australia and New Zealand Banking Group 2013-08-13 29.8700 29.8700
Australia and New Zealand Banking Group 2013-08-12 29.5400 29.5400
Australia and New Zealand Banking Group 2013-08-09 29.2300 29.2300
Australia and New Zealand Banking Group 2013-08-08 29.3900 29.3900
Australia and New Zealand Banking Group 2013-08-07 29.1000 29.1000
Australia and New Zealand Banking Group 2013-08-06 29.7600 29.7600
Australia and New Zealand Banking Group 2013-08-05 29.8200 29.8200
Australia and New Zealand Banking Group 2013-08-02 29.9200 29.9200
Australia and New Zealand Banking Group 2013-08-01 29.3900 29.3900
Australia and New Zealand Banking Group 2013-07-31 29.7600 29.7600
Australia and New Zealand Banking Group 2013-07-30 29.5900 29.5900
Australia and New Zealand Banking Group 2013-07-29 29.6400 29.6400
Australia and New Zealand Banking Group 2013-07-26 29.4100 29.4100
Australia and New Zealand Banking Group 2013-07-25 29.1200 29.1200
Australia and New Zealand Banking Group 2013-07-24 28.9800 28.9800
Australia and New Zealand Banking Group 2013-07-23 28.9200 28.9200
Australia and New Zealand Banking Group 2013-07-22 28.9100 28.9100
Australia and New Zealand Banking Group 2013-07-19 28.8200 28.8200
Australia and New Zealand Banking Group 2013-07-18 28.9500 28.9500
Australia and New Zealand Banking Group 2013-07-17 28.8000 28.8000
Australia and New Zealand Banking Group 2013-07-16 29.1500 29.1500
Australia and New Zealand Banking Group 2013-07-15 28.9500 28.9500
Australia and New Zealand Banking Group 2013-07-12 28.7200 28.7200
Australia and New Zealand Banking Group 2013-07-11 28.9800 28.9800
Australia and New Zealand Banking Group 2013-07-10 28.6400 28.6400
Australia and New Zealand Banking Group 2013-07-09 28.6600 28.6600
Australia and New Zealand Banking Group 2013-07-08 28.1300 28.1300
Australia and New Zealand Banking Group 2013-07-05 28.4000 28.4000
Australia and New Zealand Banking Group 2013-07-04 28.1900 28.1900
Australia and New Zealand Banking Group 2013-07-03 27.8700 27.8700
Australia and New Zealand Banking Group 2013-07-02 28.4800 28.4800
Australia and New Zealand Banking Group 2013-07-01 27.8200 27.8200
Australia and New Zealand Banking Group 2013-06-30 28.5800 28.5800
Australia and New Zealand Banking Group 2013-06-28 28.5800 28.5800
Australia and New Zealand Banking Group 2013-06-27 28.5100 28.5100
Australia and New Zealand Banking Group 2013-06-26 27.8400 27.8400
Australia and New Zealand Banking Group 2013-06-25 27.3800 27.3800
Australia and New Zealand Banking Group 2013-06-24 27.3800 27.3800
Australia and New Zealand Banking Group 2013-06-21 27.4100 27.4100
Australia and New Zealand Banking Group 2013-06-20 27.6500 27.6500
Australia and New Zealand Banking Group 2013-06-19 28.3500 28.3500
Australia and New Zealand Banking Group 2013-06-18 28.3800 28.3800
Australia and New Zealand Banking Group 2013-06-17 28.4500 28.4500
Australia and New Zealand Banking Group 2013-06-14 27.8200 27.8200
Australia and New Zealand Banking Group 2013-06-13 27.0100 27.0100
Australia and New Zealand Banking Group 2013-06-12 26.5500 26.5500
Australia and New Zealand Banking Group 2013-06-11 26.8800 26.8800
Australia and New Zealand Banking Group 2013-06-07 26.7000 26.7000
Australia and New Zealand Banking Group 2013-06-06 26.8600 26.8600
Australia and New Zealand Banking Group 2013-06-05 27.2000 27.2000
Australia and New Zealand Banking Group 2013-06-04 27.9100 27.9100
Australia and New Zealand Banking Group 2013-06-03 27.8500 27.8500
Australia and New Zealand Banking Group 2013-05-31 27.5400 27.5400
Australia and New Zealand Banking Group 2013-05-30 27.5300 27.5300
Australia and New Zealand Banking Group 2013-05-29 27.6000 27.6000
Australia and New Zealand Banking Group 2013-05-28 28.0800 28.0800
Australia and New Zealand Banking Group 2013-05-27 27.8500 27.8500
Australia and New Zealand Banking Group 2013-05-24 27.6800 27.6800
Australia and New Zealand Banking Group 2013-05-23 28.1300 28.1300
Australia and New Zealand Banking Group 2013-05-22 29.3000 29.3000
Australia and New Zealand Banking Group 2013-05-21 29.6400 29.6400
Australia and New Zealand Banking Group 2013-05-20 30.2300 30.2300
Australia and New Zealand Banking Group 2013-05-17 30.2600 30.2600
Australia and New Zealand Banking Group 2013-05-16 29.8600 29.8600
Australia and New Zealand Banking Group 2013-05-15 29.9800 29.9800
Australia and New Zealand Banking Group 2013-05-14 29.8900 29.8900
Australia and New Zealand Banking Group 2013-05-13 30.0900 30.0900
Australia and New Zealand Banking Group 2013-05-10 30.1300 30.1300
Australia and New Zealand Banking Group 2013-05-09 30.5900 30.5900
Australia and New Zealand Banking Group 2013-05-08 31.4600 31.4600
Australia and New Zealand Banking Group 2013-05-07 31.1900 31.1900
Australia and New Zealand Banking Group 2013-05-06 31.5100 31.5100
Australia and New Zealand Banking Group 2013-05-03 31.6000 31.6000
Australia and New Zealand Banking Group 2013-05-02 31.5000 31.5000
Australia and New Zealand Banking Group 2013-05-01 31.6900 31.6900
Australia and New Zealand Banking Group 2013-04-30 31.8400 31.8400
Australia and New Zealand Banking Group 2013-04-29 30.1000 30.1000
Australia and New Zealand Banking Group 2013-04-26 29.8800 29.8800
Australia and New Zealand Banking Group 2013-04-24 29.9000 29.9000
Australia and New Zealand Banking Group 2013-04-23 29.2500 29.2500
Australia and New Zealand Banking Group 2013-04-22 28.5700 28.5700
Australia and New Zealand Banking Group 2013-04-19 28.4100 28.4100
Australia and New Zealand Banking Group 2013-04-18 28.9800 28.9800
Australia and New Zealand Banking Group 2013-04-17 29.0900 29.0900
Australia and New Zealand Banking Group 2013-04-16 28.8600 28.8600
Australia and New Zealand Banking Group 2013-04-15 28.7900 28.7900
Australia and New Zealand Banking Group 2013-04-12 28.7100 28.7100
Australia and New Zealand Banking Group 2013-04-11 28.6900 28.6900
Australia and New Zealand Banking Group 2013-04-10 28.2500 28.2500
Australia and New Zealand Banking Group 2013-04-09 28.4800 28.4800
Australia and New Zealand Banking Group 2013-04-08 27.8600 27.8600
Australia and New Zealand Banking Group 2013-04-05 27.7500 27.7500
Australia and New Zealand Banking Group 2013-04-04 28.0300 28.0300
Australia and New Zealand Banking Group 2013-04-03 28.2700 28.2700
Australia and New Zealand Banking Group 2013-04-02 28.8200 28.8200
Australia and New Zealand Banking Group 2013-03-31 28.5300 28.5300
Australia and New Zealand Banking Group 2013-03-28 28.5300 28.5300
Australia and New Zealand Banking Group 2013-03-27 28.5800 28.5800
Australia and New Zealand Banking Group 2013-03-26 28.4400 28.4400
Australia and New Zealand Banking Group 2013-03-25 28.8300 28.8300
Australia and New Zealand Banking Group 2013-03-22 28.5500 28.5500
Australia and New Zealand Banking Group 2013-03-21 28.1400 28.1400
Australia and New Zealand Banking Group 2013-03-20 27.8300 27.8300
Australia and New Zealand Banking Group 2013-03-19 27.8300 27.8300
Australia and New Zealand Banking Group 2013-03-18 28.0800 28.0800
Australia and New Zealand Banking Group 2013-03-15 28.7200 28.7200
Australia and New Zealand Banking Group 2013-03-14 28.1800 28.1800
Australia and New Zealand Banking Group 2013-03-13 28.4800 28.4800
Australia and New Zealand Banking Group 2013-03-12 29.0500 29.0500
Australia and New Zealand Banking Group 2013-03-11 29.2000 29.2000
Australia and New Zealand Banking Group 2013-03-08 29.1200 29.1200
Australia and New Zealand Banking Group 2013-03-07 29.0100 29.0100
Australia and New Zealand Banking Group 2013-03-06 29.2300 29.2300
Australia and New Zealand Banking Group 2013-03-05 28.8700 28.8700
Australia and New Zealand Banking Group 2013-03-01 28.6200 28.6200
Australia and New Zealand Banking Group 2013-02-28 28.7200 28.7200
Australia and New Zealand Banking Group 2013-02-27 28.2800 28.2800
Australia and New Zealand Banking Group 2013-02-26 28.1600 28.1600
Australia and New Zealand Banking Group 2013-02-25 28.4700 28.4700
Australia and New Zealand Banking Group 2013-02-22 28.1600 28.1600
Australia and New Zealand Banking Group 2013-02-21 27.9800 27.9800
Australia and New Zealand Banking Group 2013-02-20 28.7400 28.7400
Australia and New Zealand Banking Group 2013-02-19 28.5300 28.5300
Australia and New Zealand Banking Group 2013-02-18 28.5000 28.5000
Australia and New Zealand Banking Group 2013-02-15 27.7700 27.7700
Australia and New Zealand Banking Group 2013-02-14 28.0600 28.0600
Australia and New Zealand Banking Group 2013-02-13 27.8100 27.8100
Australia and New Zealand Banking Group 2013-02-12 27.5600 27.5600
Australia and New Zealand Banking Group 2013-02-11 27.7700 27.7700
Australia and New Zealand Banking Group 2013-02-08 28.1200 28.1200
Australia and New Zealand Banking Group 2013-02-07 27.5100 27.5100
Australia and New Zealand Banking Group 2013-02-06 27.0300 27.0300
Australia and New Zealand Banking Group 2013-02-05 26.6400 26.6400
Australia and New Zealand Banking Group 2013-02-04 26.5500 26.5500
Australia and New Zealand Banking Group 2013-02-01 26.7400 26.7400
Australia and New Zealand Banking Group 2013-01-31 26.5800 26.5800
Australia and New Zealand Banking Group 2013-01-30 26.5800 26.5800
Australia and New Zealand Banking Group 2013-01-29 26.5100 26.5100
Australia and New Zealand Banking Group 2013-01-25 26.0700 26.0700
Australia and New Zealand Banking Group 2013-01-24 26.0000 26.0000
Australia and New Zealand Banking Group 2013-01-23 25.9400 25.9400
Australia and New Zealand Banking Group 2013-01-22 25.6600 25.6600
Australia and New Zealand Banking Group 2013-01-21 25.6900 25.6900
Australia and New Zealand Banking Group 2013-01-18 25.5900 25.5900
Australia and New Zealand Banking Group 2013-01-17 25.5700 25.5700
Australia and New Zealand Banking Group 2013-01-16 25.3600 25.3600
Australia and New Zealand Banking Group 2013-01-15 25.2700 25.2700
Australia and New Zealand Banking Group 2013-01-14 25.2100 25.2100
Australia and New Zealand Banking Group 2013-01-11 25.2500 25.2500
Australia and New Zealand Banking Group 2013-01-10 25.1500 25.1500
Australia and New Zealand Banking Group 2013-01-09 25.0200 25.0200
Australia and New Zealand Banking Group 2013-01-08 25.1700 25.1700
Australia and New Zealand Banking Group 2013-01-07 25.4100 25.4100
Australia and New Zealand Banking Group 2013-01-04 25.2600 25.2600
Australia and New Zealand Banking Group 2013-01-03 25.1800 25.1800
Australia and New Zealand Banking Group 2013-01-02 25.0900 25.0900
Australia and New Zealand Banking Group 2012-12-31 25.0500 25.0500
Australia and New Zealand Banking Group 2012-12-28 25.0000 25.0000
Australia and New Zealand Banking Group 2012-12-27 24.9100 24.9100
Australia and New Zealand Banking Group 2012-12-24 24.9700 24.9700
Australia and New Zealand Banking Group 2012-12-21 24.9500 24.9500
Australia and New Zealand Banking Group 2012-12-20 24.8000 24.8000
Australia and New Zealand Banking Group 2012-12-19 24.6400 24.6400
Australia and New Zealand Banking Group 2012-12-18 24.5100 24.5100
Australia and New Zealand Banking Group 2012-12-17 24.4900 24.4900
Australia and New Zealand Banking Group 2012-12-14 24.6500 24.6500
Australia and New Zealand Banking Group 2012-12-13 24.6800 24.6800
Australia and New Zealand Banking Group 2012-12-12 24.7000 24.7000
Australia and New Zealand Banking Group 2012-12-11 24.8900 24.8900
Australia and New Zealand Banking Group 2012-12-10 24.8400 24.8400
Australia and New Zealand Banking Group 2012-12-07 24.8900 24.8900
Australia and New Zealand Banking Group 2012-12-06 24.7200 24.7200
Australia and New Zealand Banking Group 2012-12-05 24.7700 24.7700
Australia and New Zealand Banking Group 2012-12-04 24.5900 24.5900
Australia and New Zealand Banking Group 2012-12-03 24.6900 24.6900
Australia and New Zealand Banking Group 2012-11-30 24.3600 24.3600
Australia and New Zealand Banking Group 2012-11-29 24.0900 24.0900
Australia and New Zealand Banking Group 2012-11-28 23.8200 23.8200
Australia and New Zealand Banking Group 2012-11-27 23.8100 23.8100
Australia and New Zealand Banking Group 2012-11-26 23.5700 23.5700
Australia and New Zealand Banking Group 2012-11-23 23.6000 23.6000
Australia and New Zealand Banking Group 2012-11-22 23.7400 23.7400
Australia and New Zealand Banking Group 2012-11-21 23.5200 23.5200
Australia and New Zealand Banking Group 2012-11-20 23.5400 23.5400
Australia and New Zealand Banking Group 2012-11-19 23.6500 23.6500
Australia and New Zealand Banking Group 2012-11-16 23.6600 23.6600
Australia and New Zealand Banking Group 2012-11-15 24.0500 24.0500
Australia and New Zealand Banking Group 2012-11-14 24.2000 24.2000
Australia and New Zealand Banking Group 2012-11-13 24.0500 24.0500
Australia and New Zealand Banking Group 2012-11-12 24.4500 24.4500
Australia and New Zealand Banking Group 2012-11-09 24.5600 24.5600
Australia and New Zealand Banking Group 2012-11-08 24.3700 24.3700
Australia and New Zealand Banking Group 2012-11-07 25.5100 25.5100
Australia and New Zealand Banking Group 2012-11-06 25.2500 25.2500
Australia and New Zealand Banking Group 2012-11-05 25.1600 25.1600
Australia and New Zealand Banking Group 2012-11-02 25.1500 25.1500
Australia and New Zealand Banking Group 2012-11-01 25.3300 25.3300
Australia and New Zealand Banking Group 2012-10-31 25.4500 25.4500
Australia and New Zealand Banking Group 2012-10-30 25.3800 25.3800
Australia and New Zealand Banking Group 2012-10-29 25.2300 25.2300
Australia and New Zealand Banking Group 2012-10-26 25.2300 25.2300
Australia and New Zealand Banking Group 2012-10-25 25.3800 25.3800
Australia and New Zealand Banking Group 2012-10-24 25.6000 25.6000
Australia and New Zealand Banking Group 2012-10-23 25.7100 25.7100
Australia and New Zealand Banking Group 2012-10-22 25.6600 25.6600
Australia and New Zealand Banking Group 2012-10-19 25.6600 25.6600
Australia and New Zealand Banking Group 2012-10-18 25.9500 25.9500
Australia and New Zealand Banking Group 2012-10-17 25.9600 25.9600
Australia and New Zealand Banking Group 2012-10-16 25.7900 25.7900
Australia and New Zealand Banking Group 2012-10-15 25.7700 25.7700
Australia and New Zealand Banking Group 2012-10-12 25.6600 25.6600
Australia and New Zealand Banking Group 2012-10-11 25.6100 25.6100
Australia and New Zealand Banking Group 2012-10-10 25.5600 25.5600
Australia and New Zealand Banking Group 2012-10-09 25.6200 25.6200
Australia and New Zealand Banking Group 2012-10-08 25.5200 25.5200
Australia and New Zealand Banking Group 2012-10-05 25.5000 25.5000
Australia and New Zealand Banking Group 2012-10-04 25.3000 25.3000
Australia and New Zealand Banking Group 2012-10-03 25.0500 25.0500
Australia and New Zealand Banking Group 2012-10-02 24.9900 24.9900
Australia and New Zealand Banking Group 2012-10-01 24.7900 24.7900
Australia and New Zealand Banking Group 2012-09-30 24.7500 24.7500
Australia and New Zealand Banking Group 2012-09-28 24.7500 24.7500
Australia and New Zealand Banking Group 2012-09-27 24.6700 24.6700
Australia and New Zealand Banking Group 2012-09-26 24.5000 24.5000
Australia and New Zealand Banking Group 2012-09-25 24.5600 24.5600
Australia and New Zealand Banking Group 2012-09-24 24.7000 24.7000
Australia and New Zealand Banking Group 2012-09-21 24.8400 24.8400
Australia and New Zealand Banking Group 2012-09-20 24.7400 24.7400
Australia and New Zealand Banking Group 2012-09-19 24.5500 24.5500
Australia and New Zealand Banking Group 2012-09-18 24.3900 24.3900
Australia and New Zealand Banking Group 2012-09-17 24.3900 24.3900
Australia and New Zealand Banking Group 2012-09-14 24.2300 24.2300
Australia and New Zealand Banking Group 2012-09-13 24.1400 24.1400
Australia and New Zealand Banking Group 2012-09-12 24.2000 24.2000
Australia and New Zealand Banking Group 2012-09-11 24.1000 24.1000
Australia and New Zealand Banking Group 2012-09-10 24.1900 24.1900
Australia and New Zealand Banking Group 2012-09-07 24.1600 24.1600
Australia and New Zealand Banking Group 2012-09-06 24.2100 24.2100
Australia and New Zealand Banking Group 2012-09-05 24.1700 24.1700
Australia and New Zealand Banking Group 2012-09-04 24.3400 24.3400
Australia and New Zealand Banking Group 2012-09-03 24.8400 24.8400
Australia and New Zealand Banking Group 2012-08-31 24.8200 24.8200
Australia and New Zealand Banking Group 2012-08-30 24.8600 24.8600
Australia and New Zealand Banking Group 2012-08-29 24.9800 24.9800
Australia and New Zealand Banking Group 2012-08-28 24.9400 24.9400
Australia and New Zealand Banking Group 2012-08-27 24.7000 24.7000
Australia and New Zealand Banking Group 2012-08-24 24.7700 24.7700
Australia and New Zealand Banking Group 2012-08-23 25.0000 25.0000
Australia and New Zealand Banking Group 2012-08-22 24.9600 24.9600
Australia and New Zealand Banking Group 2012-08-21 24.9500 24.9500
Australia and New Zealand Banking Group 2012-08-20 24.7800 24.7800
Australia and New Zealand Banking Group 2012-08-17 24.6100 24.6100
Australia and New Zealand Banking Group 2012-08-16 23.9000 23.9000
Australia and New Zealand Banking Group 2012-08-15 23.6300 23.6300
Australia and New Zealand Banking Group 2012-08-14 23.7600 23.7600
Australia and New Zealand Banking Group 2012-08-13 23.8000 23.8000
Australia and New Zealand Banking Group 2012-08-10 23.8400 23.8400
Australia and New Zealand Banking Group 2012-08-09 23.8200 23.8200
Australia and New Zealand Banking Group 2012-08-08 23.7500 23.7500
Australia and New Zealand Banking Group 2012-08-07 23.6600 23.6600
Australia and New Zealand Banking Group 2012-08-06 23.5600 23.5600
Australia and New Zealand Banking Group 2012-08-03 23.3400 23.3400
Australia and New Zealand Banking Group 2012-08-02 23.5000 23.5000
Australia and New Zealand Banking Group 2012-08-01 23.5200 23.5200
Australia and New Zealand Banking Group 2012-07-31 23.5400 23.5400
Australia and New Zealand Banking Group 2012-07-30 23.4000 23.4000
Australia and New Zealand Banking Group 2012-07-27 23.0800 23.0800
Australia and New Zealand Banking Group 2012-07-26 22.6600 22.6600
Australia and New Zealand Banking Group 2012-07-25 22.6400 22.6400
Australia and New Zealand Banking Group 2012-07-24 22.7500 22.7500
Australia and New Zealand Banking Group 2012-07-23 22.8200 22.8200
Australia and New Zealand Banking Group 2012-07-20 23.0700 23.0700
Australia and New Zealand Banking Group 2012-07-19 23.2300 23.2300
Australia and New Zealand Banking Group 2012-07-18 22.9600 22.9600
Australia and New Zealand Banking Group 2012-07-17 22.8700 22.8700
Australia and New Zealand Banking Group 2012-07-16 22.4800 22.4800
Australia and New Zealand Banking Group 2012-07-13 22.3500 22.3500
Australia and New Zealand Banking Group 2012-07-12 22.1800 22.1800
Australia and New Zealand Banking Group 2012-07-11 22.4400 22.4400
Australia and New Zealand Banking Group 2012-07-10 22.3400 22.3400
Australia and New Zealand Banking Group 2012-07-09 22.5000 22.5000
Australia and New Zealand Banking Group 2012-07-06 22.5800 22.5800
Australia and New Zealand Banking Group 2012-07-05 22.4800 22.4800
Australia and New Zealand Banking Group 2012-07-04 22.3700 22.3700
Australia and New Zealand Banking Group 2012-07-03 22.2600 22.2600
Australia and New Zealand Banking Group 2012-07-02 22.3500 22.3500
Australia and New Zealand Banking Group 2012-06-30 22.0300 22.0300
Australia and New Zealand Banking Group 2012-06-29 22.0300 22.0300
Australia and New Zealand Banking Group 2012-06-28 21.5000 21.5000
Australia and New Zealand Banking Group 2012-06-27 21.5400 21.5400
Australia and New Zealand Banking Group 2012-06-26 21.3000 21.3000
Australia and New Zealand Banking Group 2012-06-25 21.3400 21.3400
Australia and New Zealand Banking Group 2012-06-22 21.2800 21.2800
Australia and New Zealand Banking Group 2012-06-21 21.5800 21.5800
Australia and New Zealand Banking Group 2012-06-20 21.7500 21.7500
Australia and New Zealand Banking Group 2012-06-19 21.6800 21.6800
Australia and New Zealand Banking Group 2012-06-18 21.8000 21.8000
Australia and New Zealand Banking Group 2012-06-15 21.2800 21.2800
Australia and New Zealand Banking Group 2012-06-14 21.3600 21.3600
Australia and New Zealand Banking Group 2012-06-13 21.5700 21.5700
Australia and New Zealand Banking Group 2012-06-12 21.7700 21.7700
Australia and New Zealand Banking Group 2012-06-08 21.5600 21.5600
Australia and New Zealand Banking Group 2012-06-07 21.8100 21.8100
Australia and New Zealand Banking Group 2012-06-06 21.3400 21.3400
Australia and New Zealand Banking Group 2012-06-05 21.3200 21.3200
Australia and New Zealand Banking Group 2012-06-04 20.8700 20.8700
Australia and New Zealand Banking Group 2012-06-01 21.2400 21.2400
Australia and New Zealand Banking Group 2012-05-31 20.9000 20.9000
Australia and New Zealand Banking Group 2012-05-30 20.9700 20.9700
Australia and New Zealand Banking Group 2012-05-29 20.9400 20.9400
Australia and New Zealand Banking Group 2012-05-28 20.5800 20.5800
Australia and New Zealand Banking Group 2012-05-25 20.3800 20.3800
Australia and New Zealand Banking Group 2012-05-24 20.4700 20.4700
Australia and New Zealand Banking Group 2012-05-23 20.6500 20.6500
Australia and New Zealand Banking Group 2012-05-22 21.0600 21.0600
Australia and New Zealand Banking Group 2012-05-21 20.9200 20.9200
Australia and New Zealand Banking Group 2012-05-18 20.8400 20.8400
Australia and New Zealand Banking Group 2012-05-17 21.5700 21.5700
Australia and New Zealand Banking Group 2012-05-16 21.6100 21.6100
Australia and New Zealand Banking Group 2012-05-15 22.1100 22.1100
Australia and New Zealand Banking Group 2012-05-14 22.2000 22.2000
Australia and New Zealand Banking Group 2012-05-11 22.0400 22.0400
Australia and New Zealand Banking Group 2012-05-10 22.1500 22.1500
Australia and New Zealand Banking Group 2012-05-09 23.1200 23.1200
Australia and New Zealand Banking Group 2012-05-08 23.1100 23.1100
Australia and New Zealand Banking Group 2012-05-07 23.1000 23.1000
Australia and New Zealand Banking Group 2012-05-04 23.4400 23.4400
Australia and New Zealand Banking Group 2012-05-03 23.6400 23.6400
Australia and New Zealand Banking Group 2012-05-02 23.8000 23.8000
Australia and New Zealand Banking Group 2012-05-01 23.9900 23.9900
Australia and New Zealand Banking Group 2012-04-30 23.9100 23.9100
Australia and New Zealand Banking Group 2012-04-27 23.6600 23.6600
Australia and New Zealand Banking Group 2012-04-26 23.7300 23.7300
Australia and New Zealand Banking Group 2012-04-24 23.7200 23.7200
Australia and New Zealand Banking Group 2012-04-23 23.4600 23.4600
Australia and New Zealand Banking Group 2012-04-20 23.4500 23.4500
Australia and New Zealand Banking Group 2012-04-19 23.3000 23.3000
Australia and New Zealand Banking Group 2012-04-18 23.2600 23.2600
Australia and New Zealand Banking Group 2012-04-17 23.0000 23.0000
Australia and New Zealand Banking Group 2012-04-16 23.1200 23.1200
Australia and New Zealand Banking Group 2012-04-13 22.9800 22.9800
Australia and New Zealand Banking Group 2012-04-12 22.9800 22.9800
Australia and New Zealand Banking Group 2012-04-11 22.7700 22.7700
Australia and New Zealand Banking Group 2012-04-10 22.9800 22.9800
Australia and New Zealand Banking Group 2012-04-05 23.0400 23.0400
Australia and New Zealand Banking Group 2012-04-04 23.0100 23.0100
Australia and New Zealand Banking Group 2012-04-03 22.9900 22.9900
Australia and New Zealand Banking Group 2012-04-02 23.0600 23.0600
Australia and New Zealand Banking Group 2012-03-31 23.2600 23.2600
Australia and New Zealand Banking Group 2012-03-30 23.2600 23.2600
Australia and New Zealand Banking Group 2012-03-29 23.4600 23.4600
Australia and New Zealand Banking Group 2012-03-28 23.4500 23.4500
Australia and New Zealand Banking Group 2012-03-27 23.1800 23.1800
Australia and New Zealand Banking Group 2012-03-26 22.8100 22.8100
Australia and New Zealand Banking Group 2012-03-23 22.7400 22.7400
Australia and New Zealand Banking Group 2012-03-22 22.6500 22.6500
Australia and New Zealand Banking Group 2012-03-21 22.4200 22.4200
Australia and New Zealand Banking Group 2012-03-20 22.5300 22.5300
Australia and New Zealand Banking Group 2012-03-19 22.5700 22.5700
Australia and New Zealand Banking Group 2012-03-16 22.5100 22.5100
Australia and New Zealand Banking Group 2012-03-15 22.2800 22.2800
Australia and New Zealand Banking Group 2012-03-14 22.3000 22.3000
Australia and New Zealand Banking Group 2012-03-13 22.1100 22.1100
Australia and New Zealand Banking Group 2012-03-12 21.7400 21.7400
Australia and New Zealand Banking Group 2012-03-09 21.9300 21.9300
Australia and New Zealand Banking Group 2012-03-08 21.7900 21.7900
Australia and New Zealand Banking Group 2012-03-07 21.7500 21.7500
Australia and New Zealand Banking Group 2012-03-06 22.0900 22.0900
Australia and New Zealand Banking Group 2012-03-05 22.2000 22.2000
Australia and New Zealand Banking Group 2012-03-02 22.0000 22.0000
Australia and New Zealand Banking Group 2012-03-01 21.6900 21.6900
Australia and New Zealand Banking Group 2012-02-29 21.9500 21.9500
Australia and New Zealand Banking Group 2012-02-28 21.8800 21.8800
Australia and New Zealand Banking Group 2012-02-27 22.0800 22.0800
Australia and New Zealand Banking Group 2012-02-24 22.2000 22.2000
Australia and New Zealand Banking Group 2012-02-23 22.0700 22.0700
Australia and New Zealand Banking Group 2012-02-22 22.1400 22.1400
Australia and New Zealand Banking Group 2012-02-21 22.0000 22.0000
Australia and New Zealand Banking Group 2012-02-20 21.9500 21.9500
Australia and New Zealand Banking Group 2012-02-17 21.5500 21.5500
Australia and New Zealand Banking Group 2012-02-16 21.2000 21.2000
Australia and New Zealand Banking Group 2012-02-15 21.7000 21.7000
Australia and New Zealand Banking Group 2012-02-14 21.6900 21.6900
Australia and New Zealand Banking Group 2012-02-13 21.7700 21.7700
Australia and New Zealand Banking Group 2012-02-10 21.4200 21.4200
Australia and New Zealand Banking Group 2012-02-09 21.6200 21.6200
Australia and New Zealand Banking Group 2012-02-08 21.6100 21.6100
Australia and New Zealand Banking Group 2012-02-07 21.3600 21.3600
Australia and New Zealand Banking Group 2012-02-06 21.3300 21.3300
Australia and New Zealand Banking Group 2012-02-03 21.1100 21.1100
Australia and New Zealand Banking Group 2012-02-02 21.3600 21.3600
Australia and New Zealand Banking Group 2012-02-01 21.2700 21.2700
Australia and New Zealand Banking Group 2012-01-31 21.4100 21.4100
Australia and New Zealand Banking Group 2012-01-30 21.4700 21.4700
Australia and New Zealand Banking Group 2012-01-27 21.5000 21.5000
Australia and New Zealand Banking Group 2012-01-25 21.4200 21.4200
Australia and New Zealand Banking Group 2012-01-24 20.9500 20.9500
Australia and New Zealand Banking Group 2012-01-23 20.8700 20.8700
Australia and New Zealand Banking Group 2012-01-20 20.8900 20.8900
Australia and New Zealand Banking Group 2012-01-19 20.8200 20.8200
Australia and New Zealand Banking Group 2012-01-18 20.7900 20.7900
Australia and New Zealand Banking Group 2012-01-17 21.0500 21.0500
Australia and New Zealand Banking Group 2012-01-16 20.8600 20.8600
Australia and New Zealand Banking Group 2012-01-13 21.2000 21.2000
Australia and New Zealand Banking Group 2012-01-12 21.1000 21.1000
Australia and New Zealand Banking Group 2012-01-11 21.0800 21.0800
Australia and New Zealand Banking Group 2012-01-10 20.7500 20.7500
Australia and New Zealand Banking Group 2012-01-09 20.5400 20.5400
Australia and New Zealand Banking Group 2012-01-06 20.4500 20.4500
Australia and New Zealand Banking Group 2012-01-05 20.7400 20.7400
Australia and New Zealand Banking Group 2012-01-04 21.0200 21.0200
Australia and New Zealand Banking Group 2012-01-03 20.6800 20.6800
Australia and New Zealand Banking Group 2011-12-31 20.5300 20.5300
Australia and New Zealand Banking Group 2011-12-30 20.5300 20.5300
Australia and New Zealand Banking Group 2011-12-29 20.6500 20.6500
Australia and New Zealand Banking Group 2011-12-28 20.7300 20.7300
Australia and New Zealand Banking Group 2011-12-23 20.8500 20.8500
Australia and New Zealand Banking Group 2011-12-22 20.5500 20.5500
Australia and New Zealand Banking Group 2011-12-21 20.8500 20.8500
Australia and New Zealand Banking Group 2011-12-20 20.4100 20.4100
Australia and New Zealand Banking Group 2011-12-19 20.6500 20.6500
Australia and New Zealand Banking Group 2011-12-16 20.9300 20.9300
Australia and New Zealand Banking Group 2011-12-15 20.7800 20.7800
Australia and New Zealand Banking Group 2011-12-14 20.9700 20.9700
Australia and New Zealand Banking Group 2011-12-13 20.7400 20.7400
Australia and New Zealand Banking Group 2011-12-12 20.9500 20.9500
Australia and New Zealand Banking Group 2011-12-09 20.8500 20.8500
Australia and New Zealand Banking Group 2011-12-08 21.1300 21.1300
Australia and New Zealand Banking Group 2011-12-07 21.2400 21.2400
Australia and New Zealand Banking Group 2011-12-06 20.9900 20.9900
Australia and New Zealand Banking Group 2011-12-05 21.0500 21.0500
Australia and New Zealand Banking Group 2011-12-02 20.8800 20.8800
Australia and New Zealand Banking Group 2011-12-01 20.5000 20.5000
Australia and New Zealand Banking Group 2011-11-30 19.9000 19.9000
Australia and New Zealand Banking Group 2011-11-29 19.5100 19.5100
Australia and New Zealand Banking Group 2011-11-28 19.2000 19.2000
Australia and New Zealand Banking Group 2011-11-25 18.7700 18.7700
Australia and New Zealand Banking Group 2011-11-24 19.0100 19.0100
Australia and New Zealand Banking Group 2011-11-23 19.1000 19.1000
Australia and New Zealand Banking Group 2011-11-22 19.5400 19.5400
Australia and New Zealand Banking Group 2011-11-21 19.7500 19.7500
Australia and New Zealand Banking Group 2011-11-18 20.0600 20.0600
Australia and New Zealand Banking Group 2011-11-17 20.5800 20.5800
Australia and New Zealand Banking Group 2011-11-16 20.4700 20.4700
Australia and New Zealand Banking Group 2011-11-15 20.7000 20.7000
Australia and New Zealand Banking Group 2011-11-14 20.6600 20.6600
Australia and New Zealand Banking Group 2011-11-11 20.7000 20.7000
Australia and New Zealand Banking Group 2011-11-10 20.5200 20.5200
Australia and New Zealand Banking Group 2011-11-09 21.7600 21.7600
Australia and New Zealand Banking Group 2011-11-08 21.5800 21.5800
Australia and New Zealand Banking Group 2011-11-07 21.1900 21.1900
Australia and New Zealand Banking Group 2011-11-04 21.0200 21.0200
Australia and New Zealand Banking Group 2011-11-03 20.4900 20.4900
Australia and New Zealand Banking Group 2011-11-02 20.9000 20.9000
Australia and New Zealand Banking Group 2011-11-01 21.3600 21.3600
Australia and New Zealand Banking Group 2011-10-31 21.6800 21.6800
Australia and New Zealand Banking Group 2011-10-28 22.0800 22.0800
Australia and New Zealand Banking Group 2011-10-27 22.0000 22.0000
Australia and New Zealand Banking Group 2011-10-26 21.5900 21.5900
Australia and New Zealand Banking Group 2011-10-25 21.5500 21.5500
Australia and New Zealand Banking Group 2011-10-24 21.7100 21.7100
Australia and New Zealand Banking Group 2011-10-21 21.2100 21.2100
Australia and New Zealand Banking Group 2011-10-20 21.1200 21.1200
Australia and New Zealand Banking Group 2011-10-19 21.3000 21.3000
Australia and New Zealand Banking Group 2011-10-18 21.0700 21.0700
Australia and New Zealand Banking Group 2011-10-17 21.3600 21.3600
Australia and New Zealand Banking Group 2011-10-14 20.9900 20.9900
Australia and New Zealand Banking Group 2011-10-13 21.1000 21.1000
Australia and New Zealand Banking Group 2011-10-12 21.0800 21.0800
Australia and New Zealand Banking Group 2011-10-11 21.2000 21.2000
Australia and New Zealand Banking Group 2011-10-10 21.0000 21.0000
Australia and New Zealand Banking Group 2011-10-07 20.7100 20.7100
Australia and New Zealand Banking Group 2011-10-06 20.0400 20.0400
Australia and New Zealand Banking Group 2011-10-05 19.1700 19.1700
Australia and New Zealand Banking Group 2011-10-04 18.9800 18.9800
Australia and New Zealand Banking Group 2011-10-03 18.9400 18.9400
Australia and New Zealand Banking Group 2011-09-30 19.5200 19.5200
Australia and New Zealand Banking Group 2011-09-29 19.5800 19.5800
Australia and New Zealand Banking Group 2011-09-28 19.7400 19.7400
Australia and New Zealand Banking Group 2011-09-27 19.7900 19.7900
Australia and New Zealand Banking Group 2011-09-26 18.7800 18.7800
Australia and New Zealand Banking Group 2011-09-23 18.7500 18.7500
Australia and New Zealand Banking Group 2011-09-22 18.9800 18.9800
Australia and New Zealand Banking Group 2011-09-21 19.3900 19.3900
Australia and New Zealand Banking Group 2011-09-20 19.3200 19.3200
Australia and New Zealand Banking Group 2011-09-19 19.4100 19.4100
Australia and New Zealand Banking Group 2011-09-16 19.8000 19.8000
Australia and New Zealand Banking Group 2011-09-15 19.4100 19.4100
Australia and New Zealand Banking Group 2011-09-14 19.0200 19.0200
Australia and New Zealand Banking Group 2011-09-13 19.3200 19.3200
Australia and New Zealand Banking Group 2011-09-12 19.2100 19.2100
Australia and New Zealand Banking Group 2011-09-09 19.9400 19.9400
Australia and New Zealand Banking Group 2011-09-08 19.9200 19.9200
Australia and New Zealand Banking Group 2011-09-07 20.0300 20.0300
Australia and New Zealand Banking Group 2011-09-06 19.2600 19.2600
Australia and New Zealand Banking Group 2011-09-02 19.9200 19.9200
Australia and New Zealand Banking Group 2011-09-01 20.2700 20.2700
Australia and New Zealand Banking Group 2011-08-31 20.2900 20.2900
Australia and New Zealand Banking Group 2011-08-30 20.1800 20.1800
Australia and New Zealand Banking Group 2011-08-29 20.2100 20.2100
Australia and New Zealand Banking Group 2011-08-26 19.8500 19.8500
Australia and New Zealand Banking Group 2011-08-25 19.8800 19.8800
Australia and New Zealand Banking Group 2011-08-24 19.6900 19.6900
Australia and New Zealand Banking Group 2011-08-23 19.8200 19.8200
Australia and New Zealand Banking Group 2011-08-22 19.3000 19.3000
Australia and New Zealand Banking Group 2011-08-19 19.5000 19.5000
Australia and New Zealand Banking Group 2011-08-18 20.4200 20.4200
Australia and New Zealand Banking Group 2011-08-17 20.5800 20.5800
Australia and New Zealand Banking Group 2011-08-16 20.3500 20.3500
Australia and New Zealand Banking Group 2011-08-15 20.6500 20.6500
Australia and New Zealand Banking Group 2011-08-12 19.9200 19.9200
Australia and New Zealand Banking Group 2011-08-11 20.0900 20.0900
Australia and New Zealand Banking Group 2011-08-10 19.8000 19.8000
Australia and New Zealand Banking Group 2011-08-09 19.0100 19.0100
Australia and New Zealand Banking Group 2011-08-08 18.5000 18.5000
Australia and New Zealand Banking Group 2011-08-05 19.1000 19.1000
Australia and New Zealand Banking Group 2011-08-04 19.8100 19.8100
Australia and New Zealand Banking Group 2011-08-03 20.2900 20.2900
Australia and New Zealand Banking Group 2011-08-02 20.8200 20.8200
Australia and New Zealand Banking Group 2011-08-01 21.2900 21.2900
Australia and New Zealand Banking Group 2011-07-31 20.8300 20.8300
Australia and New Zealand Banking Group 2011-07-29 20.8300 20.8300
Australia and New Zealand Banking Group 2011-07-28 20.9900 20.9900
Australia and New Zealand Banking Group 2011-07-27 21.2800 21.2800
Australia and New Zealand Banking Group 2011-07-26 21.5500 21.5500
Australia and New Zealand Banking Group 2011-07-25 21.3100 21.3100
Australia and New Zealand Banking Group 2011-07-22 21.7300 21.7300
Australia and New Zealand Banking Group 2011-07-21 21.2600 21.2600
Australia and New Zealand Banking Group 2011-07-20 21.2000 21.2000
Australia and New Zealand Banking Group 2011-07-19 20.7700 20.7700
Australia and New Zealand Banking Group 2011-07-18 20.7500 20.7500
Australia and New Zealand Banking Group 2011-07-15 20.7800 20.7800
Australia and New Zealand Banking Group 2011-07-14 20.9800 20.9800
Australia and New Zealand Banking Group 2011-07-13 21.1600 21.1600
Australia and New Zealand Banking Group 2011-07-12 21.0800 21.0800
Australia and New Zealand Banking Group 2011-07-11 21.5600 21.5600
Australia and New Zealand Banking Group 2011-07-08 21.9000 21.9000
Australia and New Zealand Banking Group 2011-07-07 21.7700 21.7700
Australia and New Zealand Banking Group 2011-07-06 21.8500 21.8500
Australia and New Zealand Banking Group 2011-07-05 21.9300 21.9300
Australia and New Zealand Banking Group 2011-07-04 21.9400 21.9400
Australia and New Zealand Banking Group 2011-07-01 21.9500 21.9500
Australia and New Zealand Banking Group 2011-06-30 22.0000 22.0000
Australia and New Zealand Banking Group 2011-06-29 21.6000 21.6000
Australia and New Zealand Banking Group 2011-06-28 21.4000 21.4000
Australia and New Zealand Banking Group 2011-06-27 21.2400 21.2400
Australia and New Zealand Banking Group 2011-06-24 21.4700 21.4700
Australia and New Zealand Banking Group 2011-06-23 21.4500 21.4500
Australia and New Zealand Banking Group 2011-06-22 21.7200 21.7200
Australia and New Zealand Banking Group 2011-06-21 21.5500 21.5500
Australia and New Zealand Banking Group 2011-06-20 21.2400 21.2400
Australia and New Zealand Banking Group 2011-06-17 21.3400 21.3400
Australia and New Zealand Banking Group 2011-06-16 21.3500 21.3500
Australia and New Zealand Banking Group 2011-06-15 21.8200 21.8200
Australia and New Zealand Banking Group 2011-06-14 21.8300 21.8300
Australia and New Zealand Banking Group 2011-06-10 21.5300 21.5300
Australia and New Zealand Banking Group 2011-06-09 21.5000 21.5000
Australia and New Zealand Banking Group 2011-06-08 21.3400 21.3400
Australia and New Zealand Banking Group 2011-06-07 21.3300 21.3300
Australia and New Zealand Banking Group 2011-06-06 21.2500 21.2500
Australia and New Zealand Banking Group 2011-06-03 21.3700 21.3700
Australia and New Zealand Banking Group 2011-06-02 21.4400 21.4400
Australia and New Zealand Banking Group 2011-06-01 22.0000 22.0000
Australia and New Zealand Banking Group 2011-05-31 22.1300 22.1300
Australia and New Zealand Banking Group 2011-05-30 21.9700 21.9700
Australia and New Zealand Banking Group 2011-05-27 21.9900 21.9900
Australia and New Zealand Banking Group 2011-05-26 22.0700 22.0700
Australia and New Zealand Banking Group 2011-05-25 21.7000 21.7000
Australia and New Zealand Banking Group 2011-05-24 21.8000 21.8000
Australia and New Zealand Banking Group 2011-05-23 22.0200 22.0200
Australia and New Zealand Banking Group 2011-05-20 22.7900 22.7900
Australia and New Zealand Banking Group 2011-05-19 22.9800 22.9800
Australia and New Zealand Banking Group 2011-05-18 22.6900 22.6900
Australia and New Zealand Banking Group 2011-05-17 22.4900 22.4900
Australia and New Zealand Banking Group 2011-05-16 22.3200 22.3200
Australia and New Zealand Banking Group 2011-05-13 22.4600 22.4600
Australia and New Zealand Banking Group 2011-05-12 22.3800 22.3800
Australia and New Zealand Banking Group 2011-05-11 23.1700 23.1700
Australia and New Zealand Banking Group 2011-05-10 23.0700 23.0700
Australia and New Zealand Banking Group 2011-05-09 23.3900 23.3900
Australia and New Zealand Banking Group 2011-05-06 23.2400 23.2400
Australia and New Zealand Banking Group 2011-05-05 23.5900 23.5900
Australia and New Zealand Banking Group 2011-05-04 23.4500 23.4500
Australia and New Zealand Banking Group 2011-05-03 23.8000 23.8000
Australia and New Zealand Banking Group 2011-05-02 24.3000 24.3000
Australia and New Zealand Banking Group 2011-04-30 24.2300 24.2300
Australia and New Zealand Banking Group 2011-04-29 24.2300 24.2300
Australia and New Zealand Banking Group 2011-04-28 24.3200 24.3200
Australia and New Zealand Banking Group 2011-04-27 24.0600 24.0600
Australia and New Zealand Banking Group 2011-04-26 24.1100 24.1100
Australia and New Zealand Banking Group 2011-04-21 24.1100 24.1100
Australia and New Zealand Banking Group 2011-04-20 23.8400 23.8400
Australia and New Zealand Banking Group 2011-04-19 23.4000 23.4000
Australia and New Zealand Banking Group 2011-04-18 23.7300 23.7300
Australia and New Zealand Banking Group 2011-04-15 23.6100 23.6100
Australia and New Zealand Banking Group 2011-04-14 24.0100 24.0100
Australia and New Zealand Banking Group 2011-04-13 24.3200 24.3200
Australia and New Zealand Banking Group 2011-04-12 24.1100 24.1100
Australia and New Zealand Banking Group 2011-04-11 24.2900 24.2900
Australia and New Zealand Banking Group 2011-04-08 24.1500 24.1500
Australia and New Zealand Banking Group 2011-04-07 24.1000 24.1000
Australia and New Zealand Banking Group 2011-04-06 23.9300 23.9300
Australia and New Zealand Banking Group 2011-04-05 23.9400 23.9400
Australia and New Zealand Banking Group 2011-04-04 23.8600 23.8600
Australia and New Zealand Banking Group 2011-04-01 23.8700 23.8700
Australia and New Zealand Banking Group 2011-03-31 23.8100 23.8100
Australia and New Zealand Banking Group 2011-03-30 23.8800 23.8800
Australia and New Zealand Banking Group 2011-03-29 23.5100 23.5100
Australia and New Zealand Banking Group 2011-03-28 23.4400 23.4400
Australia and New Zealand Banking Group 2011-03-25 23.3700 23.3700
Australia and New Zealand Banking Group 2011-03-24 23.2900 23.2900
Australia and New Zealand Banking Group 2011-03-23 23.0800 23.0800
Australia and New Zealand Banking Group 2011-03-22 23.0400 23.0400
Australia and New Zealand Banking Group 2011-03-21 23.0400 23.0400
Australia and New Zealand Banking Group 2011-03-18 22.7000 22.7000
Australia and New Zealand Banking Group 2011-03-17 22.4500 22.4500
Australia and New Zealand Banking Group 2011-03-16 22.6200 22.6200
Australia and New Zealand Banking Group 2011-03-15 22.6300 22.6300
Australia and New Zealand Banking Group 2011-03-14 22.9600 22.9600
Australia and New Zealand Banking Group 2011-03-11 23.1700 23.1700
Australia and New Zealand Banking Group 2011-03-10 23.6000 23.6000
Australia and New Zealand Banking Group 2011-03-09 23.7700 23.7700
Australia and New Zealand Banking Group 2011-03-08 23.7700 23.7700
Australia and New Zealand Banking Group 2011-03-07 23.4900 23.4900
Australia and New Zealand Banking Group 2011-03-04 23.7400 23.7400
Australia and New Zealand Banking Group 2011-03-03 23.6000 23.6000
Australia and New Zealand Banking Group 2011-03-02 23.8600 23.8600
Australia and New Zealand Banking Group 2011-03-01 24.0200 24.0200
Australia and New Zealand Banking Group 2011-02-28 24.1300 24.1300
Australia and New Zealand Banking Group 2011-02-25 24.2300 24.2300
Australia and New Zealand Banking Group 2011-02-24 24.0800 24.0800
Australia and New Zealand Banking Group 2011-02-23 24.2100 24.2100
Australia and New Zealand Banking Group 2011-02-22 24.3600 24.3600
Australia and New Zealand Banking Group 2011-02-21 24.6500 24.6500
Australia and New Zealand Banking Group 2011-02-18 24.8900 24.8900
Australia and New Zealand Banking Group 2011-02-17 25.6500 25.6500
Australia and New Zealand Banking Group 2011-02-16 25.7100 25.7100
Australia and New Zealand Banking Group 2011-02-15 25.4800 25.4800
Australia and New Zealand Banking Group 2011-02-14 25.6500 25.6500
Australia and New Zealand Banking Group 2011-02-11 24.9100 24.9100
Australia and New Zealand Banking Group 2011-02-10 25.1000 25.1000
Australia and New Zealand Banking Group 2011-02-09 24.9200 24.9200
Australia and New Zealand Banking Group 2011-02-08 24.4200 24.4200
Australia and New Zealand Banking Group 2011-02-07 24.2400 24.2400
Australia and New Zealand Banking Group 2011-02-04 24.1900 24.1900
Australia and New Zealand Banking Group 2011-02-03 23.9400 23.9400
Australia and New Zealand Banking Group 2011-02-02 23.7500 23.7500
Australia and New Zealand Banking Group 2011-02-01 23.6700 23.6700
Australia and New Zealand Banking Group 2011-01-31 23.6700 23.6700
Australia and New Zealand Banking Group 2011-01-28 23.6300 23.6300
Australia and New Zealand Banking Group 2011-01-27 23.5800 23.5800
Australia and New Zealand Banking Group 2011-01-25 23.6100 23.6100
Australia and New Zealand Banking Group 2011-01-24 23.6600 23.6600
Australia and New Zealand Banking Group 2011-01-21 23.3300 23.3300
Australia and New Zealand Banking Group 2011-01-20 23.0600 23.0600
Australia and New Zealand Banking Group 2011-01-19 23.2400 23.2400
Australia and New Zealand Banking Group 2011-01-18 22.9900 22.9900
Australia and New Zealand Banking Group 2011-01-17 22.7100 22.7100
Australia and New Zealand Banking Group 2011-01-14 23.0500 23.0500
Australia and New Zealand Banking Group 2011-01-13 22.9600 22.9600
Australia and New Zealand Banking Group 2011-01-12 22.7200 22.7200
Australia and New Zealand Banking Group 2011-01-11 22.8300 22.8300
Australia and New Zealand Banking Group 2011-01-10 22.9600 22.9600
Australia and New Zealand Banking Group 2011-01-07 22.9200 22.9200
Australia and New Zealand Banking Group 2011-01-06 23.0900 23.0900
Australia and New Zealand Banking Group 2011-01-05 23.1800 23.1800
Australia and New Zealand Banking Group 2011-01-04 23.2600 23.2600
Australia and New Zealand Banking Group 2010-12-31 23.3500 23.3500
Australia and New Zealand Banking Group 2010-12-30 23.6800 23.6800
Australia and New Zealand Banking Group 2010-12-24 23.7200 23.7200
Australia and New Zealand Banking Group 2010-12-23 23.7100 23.7100
Australia and New Zealand Banking Group 2010-12-22 23.6300 23.6300
Australia and New Zealand Banking Group 2010-12-21 23.7000 23.7000
Australia and New Zealand Banking Group 2010-12-20 23.2800 23.2800
Australia and New Zealand Banking Group 2010-12-17 23.5900 23.5900
Australia and New Zealand Banking Group 2010-12-16 23.7600 23.7600
Australia and New Zealand Banking Group 2010-12-15 23.8200 23.8200
Australia and New Zealand Banking Group 2010-12-14 23.9500 23.9500
Australia and New Zealand Banking Group 2010-12-13 24.1000 24.1000
Australia and New Zealand Banking Group 2010-12-10 23.8300 23.8300
Australia and New Zealand Banking Group 2010-12-09 23.6500 23.6500
Australia and New Zealand Banking Group 2010-12-08 23.1500 23.1500
Australia and New Zealand Banking Group 2010-12-07 23.4900 23.4900
Australia and New Zealand Banking Group 2010-12-06 23.2700 23.2700
Australia and New Zealand Banking Group 2010-12-03 23.3100 23.3100
Australia and New Zealand Banking Group 2010-12-02 23.4200 23.4200
Australia and New Zealand Banking Group 2010-12-01 22.6500 22.6500
Australia and New Zealand Banking Group 2010-11-30 22.6600 22.6600
Australia and New Zealand Banking Group 2010-11-29 22.7800 22.7800
Australia and New Zealand Banking Group 2010-11-26 22.5200 22.5200
Australia and New Zealand Banking Group 2010-11-25 22.4700 22.4700
Australia and New Zealand Banking Group 2010-11-24 22.2800 22.2800
Australia and New Zealand Banking Group 2010-11-23 22.3400 22.3400
Australia and New Zealand Banking Group 2010-11-22 22.4800 22.4800
Australia and New Zealand Banking Group 2010-11-19 22.4900 22.4900
Australia and New Zealand Banking Group 2010-11-18 22.5800 22.5800
Australia and New Zealand Banking Group 2010-11-17 22.8200 22.8200
Australia and New Zealand Banking Group 2010-11-16 23.2200 23.2200
Australia and New Zealand Banking Group 2010-11-15 23.0800 23.0800
Australia and New Zealand Banking Group 2010-11-12 23.2200 23.2200
Australia and New Zealand Banking Group 2010-11-11 23.7200 23.7200
Australia and New Zealand Banking Group 2010-11-10 23.7000 23.7000
Australia and New Zealand Banking Group 2010-11-09 23.7500 23.7500
Australia and New Zealand Banking Group 2010-11-08 24.0700 24.0700
Australia and New Zealand Banking Group 2010-11-05 24.0900 24.0900
Australia and New Zealand Banking Group 2010-11-04 24.3400 24.3400
Australia and New Zealand Banking Group 2010-11-03 25.2000 25.2000
Australia and New Zealand Banking Group 2010-11-02 25.0300 25.0300
Australia and New Zealand Banking Group 2010-11-01 24.9000 24.9000
Australia and New Zealand Banking Group 2010-10-31 24.8100 24.8100
Australia and New Zealand Banking Group 2010-10-29 24.8100 24.8100
Australia and New Zealand Banking Group 2010-10-28 24.7300 24.7300
Australia and New Zealand Banking Group 2010-10-27 24.0400 24.0400
Australia and New Zealand Banking Group 2010-10-26 23.8500 23.8500
Australia and New Zealand Banking Group 2010-10-25 23.9000 23.9000
Australia and New Zealand Banking Group 2010-10-22 23.4100 23.4100
Australia and New Zealand Banking Group 2010-10-21 23.2600 23.2600
Australia and New Zealand Banking Group 2010-10-20 23.5700 23.5700
Australia and New Zealand Banking Group 2010-10-19 23.7300 23.7300
Australia and New Zealand Banking Group 2010-10-18 23.5800 23.5800
Australia and New Zealand Banking Group 2010-10-15 23.8100 23.8100
Australia and New Zealand Banking Group 2010-10-14 24.0000 24.0000
Australia and New Zealand Banking Group 2010-10-13 23.6300 23.6300
Australia and New Zealand Banking Group 2010-10-12 23.8200 23.8200
Australia and New Zealand Banking Group 2010-10-11 24.1600 24.1600
Australia and New Zealand Banking Group 2010-10-08 24.0700 24.0700
Australia and New Zealand Banking Group 2010-10-07 24.1400 24.1400
Australia and New Zealand Banking Group 2010-10-06 24.0700 24.0700
Australia and New Zealand Banking Group 2010-10-05 23.5700 23.5700
Australia and New Zealand Banking Group 2010-10-04 23.6800 23.6800
Australia and New Zealand Banking Group 2010-10-01 23.5100 23.5100
Australia and New Zealand Banking Group 2010-09-30 23.6800 23.6800
Australia and New Zealand Banking Group 2010-09-29 24.1400 24.1400
Australia and New Zealand Banking Group 2010-09-28 24.3200 24.3200
Australia and New Zealand Banking Group 2010-09-27 24.2000 24.2000
Australia and New Zealand Banking Group 2010-09-24 23.6000 23.6000
Australia and New Zealand Banking Group 2010-09-23 23.8700 23.8700
Australia and New Zealand Banking Group 2010-09-22 23.8100 23.8100
Australia and New Zealand Banking Group 2010-09-21 23.8000 23.8000
Australia and New Zealand Banking Group 2010-09-20 23.9600 23.9600
Australia and New Zealand Banking Group 2010-09-17 23.8300 23.8300
Australia and New Zealand Banking Group 2010-09-16 23.6600 23.6600
Australia and New Zealand Banking Group 2010-09-15 24.1600 24.1600
Australia and New Zealand Banking Group 2010-09-14 24.0200 24.0200
Australia and New Zealand Banking Group 2010-09-13 24.0100 24.0100
Australia and New Zealand Banking Group 2010-09-10 23.7100 23.7100
Australia and New Zealand Banking Group 2010-09-09 23.7600 23.7600
Australia and New Zealand Banking Group 2010-09-08 23.4900 23.4900
Australia and New Zealand Banking Group 2010-09-07 23.7600 23.7600
Australia and New Zealand Banking Group 2010-09-06 23.6600 23.6600
Australia and New Zealand Banking Group 2010-09-03 23.2900 23.2900
Australia and New Zealand Banking Group 2010-09-02 23.4300 23.4300
Australia and New Zealand Banking Group 2010-09-01 23.1400 23.1400
Australia and New Zealand Banking Group 2010-08-31 22.5900 22.5900
Australia and New Zealand Banking Group 2010-08-30 22.9500 22.9500
Australia and New Zealand Banking Group 2010-08-27 22.4400 22.4400
Australia and New Zealand Banking Group 2010-08-26 22.4700 22.4700
Australia and New Zealand Banking Group 2010-08-25 22.1900 22.1900
Australia and New Zealand Banking Group 2010-08-24 22.6400 22.6400
Australia and New Zealand Banking Group 2010-08-23 22.9500 22.9500
Australia and New Zealand Banking Group 2010-08-20 22.7800 22.7800
Australia and New Zealand Banking Group 2010-08-19 22.4000 22.4000
Australia and New Zealand Banking Group 2010-08-18 22.5400 22.5400
Australia and New Zealand Banking Group 2010-08-17 22.4000 22.4000
Australia and New Zealand Banking Group 2010-08-16 22.1600 22.1600
Australia and New Zealand Banking Group 2010-08-13 22.1800 22.1800
Australia and New Zealand Banking Group 2010-08-12 22.1000 22.1000
Australia and New Zealand Banking Group 2010-08-11 22.1800 22.1800
Australia and New Zealand Banking Group 2010-08-10 22.6300 22.6300
Australia and New Zealand Banking Group 2010-08-09 23.1000 23.1000
Australia and New Zealand Banking Group 2010-08-06 23.0500 23.0500
Australia and New Zealand Banking Group 2010-08-05 23.2100 23.2100
Australia and New Zealand Banking Group 2010-08-04 23.1400 23.1400
Australia and New Zealand Banking Group 2010-08-03 23.3700 23.3700
Australia and New Zealand Banking Group 2010-08-02 23.3200 23.3200
Australia and New Zealand Banking Group 2010-07-31 23.0500 23.0500
Australia and New Zealand Banking Group 2010-07-30 23.0500 23.0500
Australia and New Zealand Banking Group 2010-07-29 23.1900 23.1900
Australia and New Zealand Banking Group 2010-07-28 23.2300 23.2300
Australia and New Zealand Banking Group 2010-07-27 22.9300 22.9300
Australia and New Zealand Banking Group 2010-07-26 22.7300 22.7300
Australia and New Zealand Banking Group 2010-07-23 22.4100 22.4100
Australia and New Zealand Banking Group 2010-07-22 22.1000 22.1000
Australia and New Zealand Banking Group 2010-07-21 22.4900 22.4900
Australia and New Zealand Banking Group 2010-07-20 22.3400 22.3400
Australia and New Zealand Banking Group 2010-07-19 22.0200 22.0200
Australia and New Zealand Banking Group 2010-07-16 22.5400 22.5400
Australia and New Zealand Banking Group 2010-07-15 22.6000 22.6000
Australia and New Zealand Banking Group 2010-07-14 22.8000 22.8000
Australia and New Zealand Banking Group 2010-07-13 22.2500 22.2500
Australia and New Zealand Banking Group 2010-07-12 22.4300 22.4300
Australia and New Zealand Banking Group 2010-07-09 22.3900 22.3900
Australia and New Zealand Banking Group 2010-07-08 22.1400 22.1400
Australia and New Zealand Banking Group 2010-07-07 21.2300 21.2300
Australia and New Zealand Banking Group 2010-07-06 21.5100 21.5100
Australia and New Zealand Banking Group 2010-07-05 20.8900 20.8900
Australia and New Zealand Banking Group 2010-07-02 20.8600 20.8600
Australia and New Zealand Banking Group 2010-07-01 21.0800 21.0800
Australia and New Zealand Banking Group 2010-06-30 21.6100 21.6100
Australia and New Zealand Banking Group 2010-06-29 21.8700 21.8700
Australia and New Zealand Banking Group 2010-06-28 22.2900 22.2900
Australia and New Zealand Banking Group 2010-06-25 22.4700 22.4700
Australia and New Zealand Banking Group 2010-06-24 22.8300 22.8300
Australia and New Zealand Banking Group 2010-06-23 22.8800 22.8800
Australia and New Zealand Banking Group 2010-06-22 23.2200 23.2200
Australia and New Zealand Banking Group 2010-06-21 23.5900 23.5900
Australia and New Zealand Banking Group 2010-06-18 23.1400 23.1400
Australia and New Zealand Banking Group 2010-06-17 22.9500 22.9500
Australia and New Zealand Banking Group 2010-06-16 23.1800 23.1800
Australia and New Zealand Banking Group 2010-06-15 23.0100 23.0100
Australia and New Zealand Banking Group 2010-06-11 23.0400 23.0400
Australia and New Zealand Banking Group 2010-06-10 22.6200 22.6200
Australia and New Zealand Banking Group 2010-06-09 22.2600 22.2600
Australia and New Zealand Banking Group 2010-06-08 22.3100 22.3100
Australia and New Zealand Banking Group 2010-06-07 22.0200 22.0200
Australia and New Zealand Banking Group 2010-06-04 22.6400 22.6400
Australia and New Zealand Banking Group 2010-06-03 22.7500 22.7500
Australia and New Zealand Banking Group 2010-06-02 22.0900 22.0900
Australia and New Zealand Banking Group 2010-06-01 22.3000 22.3000
Australia and New Zealand Banking Group 2010-05-31 22.3100 22.3100
Australia and New Zealand Banking Group 2010-05-28 22.5200 22.5200
Australia and New Zealand Banking Group 2010-05-27 22.0900 22.0900
Australia and New Zealand Banking Group 2010-05-26 21.8700 21.8700
Australia and New Zealand Banking Group 2010-05-25 21.3400 21.3400
Australia and New Zealand Banking Group 2010-05-24 21.9000 21.9000
Australia and New Zealand Banking Group 2010-05-21 21.0000 21.0000
Australia and New Zealand Banking Group 2010-05-20 20.6300 20.6300
Australia and New Zealand Banking Group 2010-05-19 21.2500 21.2500
Australia and New Zealand Banking Group 2010-05-18 21.7300 21.7300
Australia and New Zealand Banking Group 2010-05-17 22.1500 22.1500
Australia and New Zealand Banking Group 2010-05-14 22.8100 22.8100
Australia and New Zealand Banking Group 2010-05-13 23.2900 23.2900
Australia and New Zealand Banking Group 2010-05-12 22.7400 22.7400
Australia and New Zealand Banking Group 2010-05-11 22.5200 22.5200
Australia and New Zealand Banking Group 2010-05-10 22.7800 22.7800
Australia and New Zealand Banking Group 2010-05-07 21.9000 21.9000
Australia and New Zealand Banking Group 2010-05-06 22.4500 22.4500
Australia and New Zealand Banking Group 2010-05-05 24.1100 24.1100
Australia and New Zealand Banking Group 2010-05-04 24.6600 24.6600
Australia and New Zealand Banking Group 2010-05-03 24.7400 24.7400
Australia and New Zealand Banking Group 2010-04-30 24.2000 24.2000
Australia and New Zealand Banking Group 2010-04-29 24.2000 24.2000
Australia and New Zealand Banking Group 2010-04-28 24.8500 24.8500
Australia and New Zealand Banking Group 2010-04-27 25.1700 25.1700
Australia and New Zealand Banking Group 2010-04-23 25.2000 25.2000
Australia and New Zealand Banking Group 2010-04-22 25.2500 25.2500
Australia and New Zealand Banking Group 2010-04-21 25.4000 25.4000
Australia and New Zealand Banking Group 2010-04-20 25.1300 25.1300
Australia and New Zealand Banking Group 2010-04-19 25.0800 25.0800
Australia and New Zealand Banking Group 2010-04-16 25.6900 25.6900
Australia and New Zealand Banking Group 2010-04-15 25.9700 25.9700
Australia and New Zealand Banking Group 2010-04-14 25.9100 25.9100
Australia and New Zealand Banking Group 2010-04-13 25.4200 25.4200
Australia and New Zealand Banking Group 2010-04-12 25.3600 25.3600
Australia and New Zealand Banking Group 2010-04-09 25.1500 25.1500
Australia and New Zealand Banking Group 2010-04-08 25.1800 25.1800
Australia and New Zealand Banking Group 2010-04-07 25.5100 25.5100
Australia and New Zealand Banking Group 2010-04-06 25.4500 25.4500
Australia and New Zealand Banking Group 2010-04-01 25.2900 25.2900
Australia and New Zealand Banking Group 2010-03-31 25.3600 25.3600
Australia and New Zealand Banking Group 2010-03-30 25.4500 25.4500
Australia and New Zealand Banking Group 2010-03-29 25.4300 25.4300
Australia and New Zealand Banking Group 2010-03-26 25.4500 25.4500
Australia and New Zealand Banking Group 2010-03-25 25.3500 25.3500
Australia and New Zealand Banking Group 2010-03-24 25.3700 25.3700
Australia and New Zealand Banking Group 2010-03-23 25.4500 25.4500
Australia and New Zealand Banking Group 2010-03-22 24.7000 24.7000
Australia and New Zealand Banking Group 2010-03-19 25.1100 25.1100
Australia and New Zealand Banking Group 2010-03-18 24.8800 24.8800
Australia and New Zealand Banking Group 2010-03-17 24.6100 24.6100
Australia and New Zealand Banking Group 2010-03-16 24.1500 24.1500
Australia and New Zealand Banking Group 2010-03-15 24.0200 24.0200
Australia and New Zealand Banking Group 2010-03-12 24.2600 24.2600
Australia and New Zealand Banking Group 2010-03-11 24.0600 24.0600
Australia and New Zealand Banking Group 2010-03-10 23.9400 23.9400
Australia and New Zealand Banking Group 2010-03-09 23.8200 23.8200
Australia and New Zealand Banking Group 2010-03-08 23.8000 23.8000
Australia and New Zealand Banking Group 2010-03-05 23.8300 23.8300
Australia and New Zealand Banking Group 2010-03-04 23.6700 23.6700
Australia and New Zealand Banking Group 2010-03-03 23.8800 23.8800
Australia and New Zealand Banking Group 2010-03-02 23.8300 23.8300
Australia and New Zealand Banking Group 2010-03-01 23.5900 23.5900
Australia and New Zealand Banking Group 2010-02-28 23.1400 23.1400
Australia and New Zealand Banking Group 2010-02-26 23.1400 23.1400
Australia and New Zealand Banking Group 2010-02-25 22.2500 22.2500
Australia and New Zealand Banking Group 2010-02-24 22.5200 22.5200
Australia and New Zealand Banking Group 2010-02-23 22.7300 22.7300
Australia and New Zealand Banking Group 2010-02-22 22.5400 22.5400
Australia and New Zealand Banking Group 2010-02-19 21.9600 21.9600
Australia and New Zealand Banking Group 2010-02-18 22.0500 22.0500
Australia and New Zealand Banking Group 2010-02-17 22.0700 22.0700
Australia and New Zealand Banking Group 2010-02-16 21.1000 21.1000
Australia and New Zealand Banking Group 2010-02-15 20.5000 20.5000
Australia and New Zealand Banking Group 2010-02-12 20.5900 20.5900
Australia and New Zealand Banking Group 2010-02-11 20.7500 20.7500
Australia and New Zealand Banking Group 2010-02-10 20.2000 20.2000
Australia and New Zealand Banking Group 2010-02-09 20.5700 20.5700
Australia and New Zealand Banking Group 2010-02-08 20.9700 20.9700
Australia and New Zealand Banking Group 2010-02-05 20.9000 20.9000
Australia and New Zealand Banking Group 2010-02-04 21.4200 21.4200
Australia and New Zealand Banking Group 2010-02-03 21.7700 21.7700
Australia and New Zealand Banking Group 2010-02-02 21.8900 21.8900
Australia and New Zealand Banking Group 2010-02-01 21.8000 21.8000
Australia and New Zealand Banking Group 2010-01-31 21.7300 21.7300
Australia and New Zealand Banking Group 2010-01-29 21.7300 21.7300
Australia and New Zealand Banking Group 2010-01-28 22.1500 22.1500
Australia and New Zealand Banking Group 2010-01-27 21.9600 21.9600
Australia and New Zealand Banking Group 2010-01-26 22.2900 22.2900
Australia and New Zealand Banking Group 2010-01-25 22.2900 22.2900
Australia and New Zealand Banking Group 2010-01-22 22.6500 22.6500
Australia and New Zealand Banking Group 2010-01-21 23.2600 23.2600
Australia and New Zealand Banking Group 2010-01-20 23.2700 23.2700
Australia and New Zealand Banking Group 2010-01-19 23.2000 23.2000
Australia and New Zealand Banking Group 2010-01-18 23.1700 23.1700
Australia and New Zealand Banking Group 2010-01-15 22.4300 22.4300
Australia and New Zealand Banking Group 2010-01-14 22.4000 22.4000
Australia and New Zealand Banking Group 2010-01-13 22.3000 22.3000
Australia and New Zealand Banking Group 2010-01-12 22.2600 22.2600
Australia and New Zealand Banking Group 2010-01-11 22.3900 22.3900
Australia and New Zealand Banking Group 2010-01-08 22.2500 22.2500
Australia and New Zealand Banking Group 2010-01-07 22.1200 22.1200
Australia and New Zealand Banking Group 2010-01-06 22.6600 22.6600
Australia and New Zealand Banking Group 2010-01-05 23.0000 23.0000
Australia and New Zealand Banking Group 2010-01-04 22.8900 22.8900
Australia and New Zealand Banking Group 2009-12-31 22.8800 22.8800
Australia and New Zealand Banking Group 2009-12-30 22.7400 22.7400
Australia and New Zealand Banking Group 2009-12-29 22.7000 22.7000
Australia and New Zealand Banking Group 2009-12-24 22.3900 22.3900
Australia and New Zealand Banking Group 2009-12-23 21.7100 21.7100
Australia and New Zealand Banking Group 2009-12-22 21.4700 21.4700
Australia and New Zealand Banking Group 2009-12-21 20.9500 20.9500
Australia and New Zealand Banking Group 2009-12-18 21.3400 21.3400
Australia and New Zealand Banking Group 2009-12-17 21.5800 21.5800
Australia and New Zealand Banking Group 2009-12-16 21.5000 21.5000
Australia and New Zealand Banking Group 2009-12-15 21.4300 21.4300
Australia and New Zealand Banking Group 2009-12-14 21.1600 21.1600
Australia and New Zealand Banking Group 2009-12-11 21.3000 21.3000
Australia and New Zealand Banking Group 2009-12-10 21.5000 21.5000
Australia and New Zealand Banking Group 2009-12-09 21.5100 21.5100
Australia and New Zealand Banking Group 2009-12-08 21.9300 21.9300
Australia and New Zealand Banking Group 2009-12-07 21.9500 21.9500
Australia and New Zealand Banking Group 2009-12-04 21.9800 21.9800
Australia and New Zealand Banking Group 2009-12-03 22.2000 22.2000
Australia and New Zealand Banking Group 2009-12-02 22.1100 22.1100
Australia and New Zealand Banking Group 2009-12-01 21.9700 21.9700
Australia and New Zealand Banking Group 2009-11-30 22.1500 22.1500
Australia and New Zealand Banking Group 2009-11-27 21.1900 21.1900
Australia and New Zealand Banking Group 2009-11-26 21.9800 21.9800
Australia and New Zealand Banking Group 2009-11-25 22.2000 22.2000
Australia and New Zealand Banking Group 2009-11-24 21.8900 21.8900
Australia and New Zealand Banking Group 2009-11-23 21.9000 21.9000
Australia and New Zealand Banking Group 2009-11-20 21.7500 21.7500
Australia and New Zealand Banking Group 2009-11-19 22.2500 22.2500
Australia and New Zealand Banking Group 2009-11-18 22.1600 22.1600
Australia and New Zealand Banking Group 2009-11-17 21.8900 21.8900
Australia and New Zealand Banking Group 2009-11-16 22.1800 22.1800
Australia and New Zealand Banking Group 2009-11-13 22.4800 22.4800
Australia and New Zealand Banking Group 2009-11-12 22.9400 22.9400
Australia and New Zealand Banking Group 2009-11-11 22.9500 22.9500
Australia and New Zealand Banking Group 2009-11-10 22.8000 22.8000
Australia and New Zealand Banking Group 2009-11-09 22.6600 22.6600
Australia and New Zealand Banking Group 2009-11-06 22.4000 22.4000
Australia and New Zealand Banking Group 2009-11-05 22.0700 22.0700
Australia and New Zealand Banking Group 2009-11-04 22.7300 22.7300
Australia and New Zealand Banking Group 2009-11-03 22.5800 22.5800
Australia and New Zealand Banking Group 2009-11-02 22.5900 22.5900
Australia and New Zealand Banking Group 2009-10-31 23.0600 23.0600
Australia and New Zealand Banking Group 2009-10-30 23.0600 23.0600
Australia and New Zealand Banking Group 2009-10-29 22.8500 22.8500
Australia and New Zealand Banking Group 2009-10-28 23.3500 23.3500
Australia and New Zealand Banking Group 2009-10-27 23.7500 23.7500
Australia and New Zealand Banking Group 2009-10-26 23.8000 23.8000
Australia and New Zealand Banking Group 2009-10-23 23.8500 23.8500
Australia and New Zealand Banking Group 2009-10-22 23.5300 23.5300
Australia and New Zealand Banking Group 2009-10-21 23.8400 23.8400
Australia and New Zealand Banking Group 2009-10-20 23.7900 23.7900
Australia and New Zealand Banking Group 2009-10-19 23.7300 23.7300
Australia and New Zealand Banking Group 2009-10-16 24.5600 24.5600
Australia and New Zealand Banking Group 2009-10-15 24.9100 24.9100
Australia and New Zealand Banking Group 2009-10-14 24.8000 24.8000
Australia and New Zealand Banking Group 2009-10-13 24.6400 24.6400
Australia and New Zealand Banking Group 2009-10-12 24.2100 24.2100
Australia and New Zealand Banking Group 2009-10-09 24.6200 24.6200
Australia and New Zealand Banking Group 2009-10-08 24.7400 24.7400
Australia and New Zealand Banking Group 2009-10-07 23.8500 23.8500
Australia and New Zealand Banking Group 2009-10-06 23.3000 23.3000
Australia and New Zealand Banking Group 2009-10-05 23.1000 23.1000
Australia and New Zealand Banking Group 2009-10-02 23.6100 23.6100
Australia and New Zealand Banking Group 2009-10-01 24.1000 24.1000
Australia and New Zealand Banking Group 2009-09-30 24.3900 24.3900
Australia and New Zealand Banking Group 2009-09-29 24.7300 24.7300
Australia and New Zealand Banking Group 2009-09-28 24.3300 24.3300
Australia and New Zealand Banking Group 2009-09-25 23.7900 23.7900
Australia and New Zealand Banking Group 2009-09-24 23.4900 23.4900
Australia and New Zealand Banking Group 2009-09-23 23.5800 23.5800
Australia and New Zealand Banking Group 2009-09-22 23.3300 23.3300
Australia and New Zealand Banking Group 2009-09-21 23.1500 23.1500
Australia and New Zealand Banking Group 2009-09-18 23.1800 23.1800
Australia and New Zealand Banking Group 2009-09-17 22.8500 22.8500
Australia and New Zealand Banking Group 2009-09-16 22.8300 22.8300
Australia and New Zealand Banking Group 2009-09-15 22.0900 22.0900
Australia and New Zealand Banking Group 2009-09-14 22.0100 22.0100
Australia and New Zealand Banking Group 2009-09-11 22.6800 22.6800
Australia and New Zealand Banking Group 2009-09-10 22.3100 22.3100
Australia and New Zealand Banking Group 2009-09-09 22.2000 22.2000
Australia and New Zealand Banking Group 2009-09-08 21.9500 21.9500
Australia and New Zealand Banking Group 2009-09-07 21.3500 21.3500
Australia and New Zealand Banking Group 2009-09-04 21.1700 21.1700
Australia and New Zealand Banking Group 2009-09-03 21.1500 21.1500
Australia and New Zealand Banking Group 2009-09-02 21.1800 21.1800
Australia and New Zealand Banking Group 2009-09-01 22.0000 22.0000
Australia and New Zealand Banking Group 2009-08-31 21.2900 21.2900
Australia and New Zealand Banking Group 2009-08-28 20.4600 20.4600
Australia and New Zealand Banking Group 2009-08-27 20.3200 20.3200
Australia and New Zealand Banking Group 2009-08-26 19.9700 19.9700
Australia and New Zealand Banking Group 2009-08-25 19.8000 19.8000
Australia and New Zealand Banking Group 2009-08-24 19.8100 19.8100
Australia and New Zealand Banking Group 2009-08-21 19.0300 19.0300
Australia and New Zealand Banking Group 2009-08-20 19.6200 19.6200
Australia and New Zealand Banking Group 2009-08-19 19.8000 19.8000
Australia and New Zealand Banking Group 2009-08-18 20.3700 20.3700
Australia and New Zealand Banking Group 2009-08-17 20.2500 20.2500
Australia and New Zealand Banking Group 2009-08-14 20.7400 20.7400
Australia and New Zealand Banking Group 2009-08-13 20.2000 20.2000
Australia and New Zealand Banking Group 2009-08-12 19.6000 19.6000
Australia and New Zealand Banking Group 2009-08-11 19.6900 19.6900
Australia and New Zealand Banking Group 2009-08-10 19.2900 19.2900
Australia and New Zealand Banking Group 2009-08-07 19.3800 19.3800
Australia and New Zealand Banking Group 2009-08-06 19.4700 19.4700
Australia and New Zealand Banking Group 2009-08-05 19.2300 19.2300
Australia and New Zealand Banking Group 2009-08-04 19.5700 19.5700
Australia and New Zealand Banking Group 2009-08-03 19.0000 19.0000
Australia and New Zealand Banking Group 2009-07-31 18.5300 18.5300
Australia and New Zealand Banking Group 2009-07-30 17.7400 17.7400
Australia and New Zealand Banking Group 2009-07-29 17.1200 17.1200
Australia and New Zealand Banking Group 2009-07-28 17.1300 17.1300
Australia and New Zealand Banking Group 2009-07-27 17.0800 17.0800
Australia and New Zealand Banking Group 2009-07-24 16.9500 16.9500
Australia and New Zealand Banking Group 2009-07-23 16.7700 16.7700
Australia and New Zealand Banking Group 2009-07-22 16.9000 16.9000
Australia and New Zealand Banking Group 2009-07-21 16.7700 16.7700
Australia and New Zealand Banking Group 2009-07-20 16.8700 16.8700
Australia and New Zealand Banking Group 2009-07-17 16.7600 16.7600
Australia and New Zealand Banking Group 2009-07-16 16.6500 16.6500
Australia and New Zealand Banking Group 2009-07-15 16.5000 16.5000
Australia and New Zealand Banking Group 2009-07-14 16.3800 16.3800
Australia and New Zealand Banking Group 2009-07-13 16.0100 16.0100
Australia and New Zealand Banking Group 2009-07-10 15.7100 15.7100
Australia and New Zealand Banking Group 2009-07-09 16.1700 16.1700
Australia and New Zealand Banking Group 2009-07-08 15.9000 15.9000
Australia and New Zealand Banking Group 2009-07-07 16.0200 16.0200
Australia and New Zealand Banking Group 2009-07-06 16.0200 16.0200
Australia and New Zealand Banking Group 2009-07-03 15.9500 15.9500
Australia and New Zealand Banking Group 2009-07-02 16.4500 16.4500
Australia and New Zealand Banking Group 2009-07-01 16.4800 16.4800
Australia and New Zealand Banking Group 2009-06-30 16.4900 16.4900
Australia and New Zealand Banking Group 2009-06-29 16.4000 16.4000
Australia and New Zealand Banking Group 2009-06-26 16.1500 16.1500
Australia and New Zealand Banking Group 2009-06-25 15.9500 15.9500
Australia and New Zealand Banking Group 2009-06-24 16.1500 16.1500
Australia and New Zealand Banking Group 2009-06-23 16.1900 16.1900
Australia and New Zealand Banking Group 2009-06-22 16.5700 16.5700
Australia and New Zealand Banking Group 2009-06-19 16.4300 16.4300
Australia and New Zealand Banking Group 2009-06-18 16.6400 16.6400
Australia and New Zealand Banking Group 2009-06-17 16.7500 16.7500
Australia and New Zealand Banking Group 2009-06-16 17.0600 17.0600
Australia and New Zealand Banking Group 2009-06-15 17.1600 17.1600
Australia and New Zealand Banking Group 2009-06-12 16.9000 16.9000
Australia and New Zealand Banking Group 2009-06-11 16.8000 16.8000
Australia and New Zealand Banking Group 2009-06-10 16.5600 16.5600
Australia and New Zealand Banking Group 2009-06-09 16.5200 16.5200
Australia and New Zealand Banking Group 2009-06-05 16.7400 16.7400
Australia and New Zealand Banking Group 2009-06-04 16.2800 16.2800
Australia and New Zealand Banking Group 2009-06-03 15.7200 15.7200
Australia and New Zealand Banking Group 2009-06-02 16.2300 16.2300
Australia and New Zealand Banking Group 2009-06-01 16.0000 16.0000
Australia and New Zealand Banking Group 2009-05-31 15.6700 15.6700
Australia and New Zealand Banking Group 2009-05-29 15.6700 15.6700
Australia and New Zealand Banking Group 2009-05-28 15.0700 15.0700
Australia and New Zealand Banking Group 2009-05-27 15.5700 15.5700
Australia and New Zealand Banking Group 2009-05-26 15.1800 15.1800
Australia and New Zealand Banking Group 2009-05-25 15.1800 15.1800
Australia and New Zealand Banking Group 2009-05-22 15.3700 15.3700
Australia and New Zealand Banking Group 2009-05-21 15.3500 15.3500
Australia and New Zealand Banking Group 2009-05-20 15.7000 15.7000
Australia and New Zealand Banking Group 2009-05-19 15.5900 15.5900
Australia and New Zealand Banking Group 2009-05-18 15.1000 15.1000
Australia and New Zealand Banking Group 2009-05-15 15.6000 15.6000
Australia and New Zealand Banking Group 2009-05-14 15.5800 15.5800
Australia and New Zealand Banking Group 2009-05-13 15.9200 15.9200
Australia and New Zealand Banking Group 2009-05-12 16.1000 16.1000
Australia and New Zealand Banking Group 2009-05-11 16.5000 16.5000
Australia and New Zealand Banking Group 2009-05-08 16.5300 16.5300
Australia and New Zealand Banking Group 2009-05-07 16.5800 16.5800
Australia and New Zealand Banking Group 2009-05-06 16.6800 16.6800
Australia and New Zealand Banking Group 2009-05-05 16.9500 16.9500
Australia and New Zealand Banking Group 2009-05-04 16.1000 16.1000
Australia and New Zealand Banking Group 2009-05-01 15.8000 15.8000
Australia and New Zealand Banking Group 2009-04-30 15.7500 15.7500
Australia and New Zealand Banking Group 2009-04-29 15.8000 15.8000
Australia and New Zealand Banking Group 2009-04-28 16.8800 16.8800
Australia and New Zealand Banking Group 2009-04-27 16.8500 16.8500
Australia and New Zealand Banking Group 2009-04-25 16.5900 16.5900
Australia and New Zealand Banking Group 2009-04-24 17.2000 17.2000
Australia and New Zealand Banking Group 2009-04-23 16.4000 16.4000
Australia and New Zealand Banking Group 2009-04-22 16.5900 16.5900
Australia and New Zealand Banking Group 2009-04-21 16.3700 16.3700
Australia and New Zealand Banking Group 2009-04-20 17.0500 17.0500
Australia and New Zealand Banking Group 2009-04-17 16.7000 16.7000
Australia and New Zealand Banking Group 2009-04-16 16.8100 16.8100
Australia and New Zealand Banking Group 2009-04-15 16.9900 16.9900
Australia and New Zealand Banking Group 2009-04-14 17.3200 17.3200
Australia and New Zealand Banking Group 2009-04-10 16.6200 16.6200
Australia and New Zealand Banking Group 2009-04-09 16.6200 16.6200
Australia and New Zealand Banking Group 2009-04-08 16.3000 16.3000
Australia and New Zealand Banking Group 2009-04-07 17.0000 17.0000
Australia and New Zealand Banking Group 2009-04-06 17.2000 17.2000
Australia and New Zealand Banking Group 2009-04-03 17.4000 17.4000
Australia and New Zealand Banking Group 2009-04-02 16.3400 16.3400
Australia and New Zealand Banking Group 2009-04-01 15.8800 15.8800
Australia and New Zealand Banking Group 2009-03-31 15.7500 15.7500
Australia and New Zealand Banking Group 2009-03-30 15.8500 15.8500
Australia and New Zealand Banking Group 2009-03-27 16.5500 16.5500
Australia and New Zealand Banking Group 2009-03-26 16.8000 16.8000
Australia and New Zealand Banking Group 2009-03-25 16.2000 16.2000
Australia and New Zealand Banking Group 2009-03-24 15.5000 15.5000
Australia and New Zealand Banking Group 2009-03-23 15.2500 15.2500
Australia and New Zealand Banking Group 2009-03-20 14.5500 14.5500
Australia and New Zealand Banking Group 2009-03-19 14.7600 14.7600
Australia and New Zealand Banking Group 2009-03-18 14.8000 14.8000
Australia and New Zealand Banking Group 2009-03-17 14.4300 14.4300
Australia and New Zealand Banking Group 2009-03-16 14.0500 14.0500
Australia and New Zealand Banking Group 2009-03-12 12.8600 12.8600
Australia and New Zealand Banking Group 2009-03-10 12.7400 12.7400
Australia and New Zealand Banking Group 2009-03-09 12.5300 12.5300
Australia and New Zealand Banking Group 2009-03-06 12.3600 12.3600
Australia and New Zealand Banking Group 2009-03-05 12.6500 12.6500
Australia and New Zealand Banking Group 2009-03-04 12.4500 12.4500
Australia and New Zealand Banking Group 2009-03-03 12.9600 12.9600
Australia and New Zealand Banking Group 2009-03-02 13.1000 13.1000
Australia and New Zealand Banking Group 2009-02-28 13.3100 13.3100
Australia and New Zealand Banking Group 2009-02-27 13.3100 13.3100
Australia and New Zealand Banking Group 2009-02-26 13.0500 13.0500
Australia and New Zealand Banking Group 2009-02-25 12.5000 12.5000
Australia and New Zealand Banking Group 2009-02-24 12.6300 12.6300
Australia and New Zealand Banking Group 2009-02-23 12.4600 12.4600
Australia and New Zealand Banking Group 2009-02-20 12.4500 12.4500
Australia and New Zealand Banking Group 2009-02-19 12.6000 12.6000
Australia and New Zealand Banking Group 2009-02-18 12.4000 12.4000
Australia and New Zealand Banking Group 2009-02-17 12.4200 12.4200
Australia and New Zealand Banking Group 2009-02-16 12.9800 12.9800
Australia and New Zealand Banking Group 2009-02-13 12.9600 12.9600
Australia and New Zealand Banking Group 2009-02-12 11.8900 11.8900
Australia and New Zealand Banking Group 2009-02-11 12.0200 12.0200
Australia and New Zealand Banking Group 2009-02-10 12.4500 12.4500
Australia and New Zealand Banking Group 2009-02-09 12.4600 12.4600
Australia and New Zealand Banking Group 2009-02-06 12.3000 12.3000
Australia and New Zealand Banking Group 2009-02-05 12.3400 12.3400
Australia and New Zealand Banking Group 2009-02-04 13.2800 13.2800
Australia and New Zealand Banking Group 2009-02-03 13.7000 13.7000
Australia and New Zealand Banking Group 2009-02-02 13.2600 13.2600
Australia and New Zealand Banking Group 2009-01-31 13.2700 13.2700
Australia and New Zealand Banking Group 2009-01-30 13.2700 13.2700
Australia and New Zealand Banking Group 2009-01-29 13.2700 13.2700
Australia and New Zealand Banking Group 2009-01-28 13.2100 13.2100
Australia and New Zealand Banking Group 2009-01-27 12.4000 12.4000
Australia and New Zealand Banking Group 2009-01-23 12.0600 12.0600
Australia and New Zealand Banking Group 2009-01-22 13.0000 13.0000
Australia and New Zealand Banking Group 2009-01-21 13.1700 13.1700
Australia and New Zealand Banking Group 2009-01-20 13.7000 13.7000
Australia and New Zealand Banking Group 2009-01-19 14.4300 14.4300
Australia and New Zealand Banking Group 2009-01-16 14.3000 14.3000
Australia and New Zealand Banking Group 2009-01-15 14.5700 14.5700
Australia and New Zealand Banking Group 2009-01-14 15.3300 15.3300
Australia and New Zealand Banking Group 2009-01-13 14.8500 14.8500
Australia and New Zealand Banking Group 2009-01-12 15.0800 15.0800
Australia and New Zealand Banking Group 2009-01-09 15.2000 15.2000
Australia and New Zealand Banking Group 2009-01-08 15.2200 15.2200
Australia and New Zealand Banking Group 2009-01-07 15.3500 15.3500
Australia and New Zealand Banking Group 2009-01-06 15.4000 15.4000
Australia and New Zealand Banking Group 2009-01-05 15.0700 15.0700
Australia and New Zealand Banking Group 2009-01-02 15.1800 15.1800
Australia and New Zealand Banking Group 2008-12-31 15.2900 15.2900
Australia and New Zealand Banking Group 2008-12-30 15.2500 15.2500
Australia and New Zealand Banking Group 2008-12-29 15.3000 15.3000
Australia and New Zealand Banking Group 2008-12-24 14.8700 14.8700
Australia and New Zealand Banking Group 2008-12-23 14.8700 14.8700
Australia and New Zealand Banking Group 2008-12-22 14.8600 14.8600
Australia and New Zealand Banking Group 2008-12-19 14.6400 14.6400
Australia and New Zealand Banking Group 2008-12-18 14.2700 14.2700
Australia and New Zealand Banking Group 2008-12-17 13.7000 13.7000
Australia and New Zealand Banking Group 2008-12-16 14.3600 14.3600
Australia and New Zealand Banking Group 2008-12-15 15.0000 15.0000
Australia and New Zealand Banking Group 2008-12-12 14.5600 14.5600
Australia and New Zealand Banking Group 2008-12-11 14.4200 14.4200
Australia and New Zealand Banking Group 2008-12-10 14.1500 14.1500
Australia and New Zealand Banking Group 2008-12-09 14.1000 14.1000
Australia and New Zealand Banking Group 2008-12-08 14.9300 14.9300
Australia and New Zealand Banking Group 2008-12-05 14.6000 14.6000
Australia and New Zealand Banking Group 2008-12-04 14.4200 14.4200
Australia and New Zealand Banking Group 2008-12-03 14.1600 14.1600
Australia and New Zealand Banking Group 2008-12-02 13.9500 13.9500
Australia and New Zealand Banking Group 2008-12-01 14.3800 14.3800
Australia and New Zealand Banking Group 2008-11-30 14.8000 14.8000
Australia and New Zealand Banking Group 2008-11-28 14.8000 14.8000
Australia and New Zealand Banking Group 2008-11-27 14.0000 14.0000
Australia and New Zealand Banking Group 2008-11-26 14.0500 14.0500
Australia and New Zealand Banking Group 2008-11-25 14.5500 14.5500
Australia and New Zealand Banking Group 2008-11-24 12.9000 12.9000
Australia and New Zealand Banking Group 2008-11-21 13.3600 13.3600
Australia and New Zealand Banking Group 2008-11-20 13.0000 13.0000
Australia and New Zealand Banking Group 2008-11-19 13.8200 13.8200
Australia and New Zealand Banking Group 2008-11-18 13.0400 13.0400
Australia and New Zealand Banking Group 2008-11-17 13.2400 13.2400
Australia and New Zealand Banking Group 2008-11-14 13.7800 13.7800
Australia and New Zealand Banking Group 2008-11-13 14.0500 14.0500
Australia and New Zealand Banking Group 2008-11-12 15.4000 15.4000
Australia and New Zealand Banking Group 2008-11-11 15.6800 15.6800
Australia and New Zealand Banking Group 2008-11-10 15.9000 15.9000
Australia and New Zealand Banking Group 2008-11-07 16.2900 16.2900
Australia and New Zealand Banking Group 2008-11-06 16.9500 16.9500
Australia and New Zealand Banking Group 2008-11-05 19.0000 19.0000
Australia and New Zealand Banking Group 2008-11-04 18.8000 18.8000
Australia and New Zealand Banking Group 2008-11-03 18.5000 18.5000
Australia and New Zealand Banking Group 2008-10-31 17.3600 17.3600
Australia and New Zealand Banking Group 2008-10-30 17.5600 17.5600
Australia and New Zealand Banking Group 2008-10-29 17.2400 17.2400
Australia and New Zealand Banking Group 2008-10-28 16.9300 16.9300
Australia and New Zealand Banking Group 2008-10-27 17.0000 17.0000
Australia and New Zealand Banking Group 2008-10-24 17.5500 17.5500
Australia and New Zealand Banking Group 2008-10-23 18.0100 18.0100
Australia and New Zealand Banking Group 2008-10-22 19.0000 19.0000
Australia and New Zealand Banking Group 2008-10-21 18.8500 18.8500
Australia and New Zealand Banking Group 2008-10-20 17.7300 17.7300
Australia and New Zealand Banking Group 2008-10-17 16.8500 16.8500
Australia and New Zealand Banking Group 2008-10-16 17.3300 17.3300
Australia and New Zealand Banking Group 2008-10-15 18.2000 18.2000
Australia and New Zealand Banking Group 2008-10-14 18.2500 18.2500
Australia and New Zealand Banking Group 2008-10-13 17.3000 17.3000
Australia and New Zealand Banking Group 2008-10-10 15.3000 15.3000
Australia and New Zealand Banking Group 2008-10-09 16.6500 16.6500
Australia and New Zealand Banking Group 2008-10-08 17.0000 17.0000
Australia and New Zealand Banking Group 2008-10-07 18.1500 18.1500
Australia and New Zealand Banking Group 2008-10-06 18.0500 18.0500
Australia and New Zealand Banking Group 2008-10-03 18.7100 18.7100
Australia and New Zealand Banking Group 2008-10-02 18.9800 18.9800
Australia and New Zealand Banking Group 2008-10-01 19.3000 19.3000
Australia and New Zealand Banking Group 2008-09-30 18.7500 18.7500
Australia and New Zealand Banking Group 2008-09-29 18.7900 18.7900
Australia and New Zealand Banking Group 2008-09-26 19.0000 19.0000
Australia and New Zealand Banking Group 2008-09-25 18.5200 18.5200
Australia and New Zealand Banking Group 2008-09-24 18.6400 18.6400
Australia and New Zealand Banking Group 2008-09-23 18.0400 18.0400
Australia and New Zealand Banking Group 2008-09-22 19.1500 19.1500
Australia and New Zealand Banking Group 2008-09-19 17.7100 17.7100
Australia and New Zealand Banking Group 2008-09-18 15.4500 15.4500
Australia and New Zealand Banking Group 2008-09-17 16.0000 16.0000
Australia and New Zealand Banking Group 2008-09-16 16.3600 16.3600
Australia and New Zealand Banking Group 2008-09-15 16.8700 16.8700
Australia and New Zealand Banking Group 2008-09-12 17.2500 17.2500
Australia and New Zealand Banking Group 2008-09-11 16.8500 16.8500
Australia and New Zealand Banking Group 2008-09-10 17.6100 17.6100
Australia and New Zealand Banking Group 2008-09-09 17.4100 17.4100
Australia and New Zealand Banking Group 2008-09-08 17.6000 17.6000
Australia and New Zealand Banking Group 2008-09-05 16.2600 16.2600
Australia and New Zealand Banking Group 2008-09-04 16.9200 16.9200
Australia and New Zealand Banking Group 2008-09-03 16.8000 16.8000
Australia and New Zealand Banking Group 2008-09-02 16.9700 16.9700
Australia and New Zealand Banking Group 2008-09-01 16.6500 16.6500
Australia and New Zealand Banking Group 2008-08-31 16.6100 16.6100
Australia and New Zealand Banking Group 2008-08-29 16.6100 16.6100
Australia and New Zealand Banking Group 2008-08-28 16.2000 16.2000
Australia and New Zealand Banking Group 2008-08-27 16.0800 16.0800
Australia and New Zealand Banking Group 2008-08-26 16.1200 16.1200
Australia and New Zealand Banking Group 2008-08-25 15.9100 15.9100
Australia and New Zealand Banking Group 2008-08-22 15.6700 15.6700
Australia and New Zealand Banking Group 2008-08-21 15.5900 15.5900
Australia and New Zealand Banking Group 2008-08-20 16.0300 16.0300
Australia and New Zealand Banking Group 2008-08-19 16.1500 16.1500
Australia and New Zealand Banking Group 2008-08-18 16.7700 16.7700
Australia and New Zealand Banking Group 2008-08-15 16.9000 16.9000
Australia and New Zealand Banking Group 2008-08-14 16.7200 16.7200
Australia and New Zealand Banking Group 2008-08-13 16.9900 16.9900
Australia and New Zealand Banking Group 2008-08-12 17.4700 17.4700
Australia and New Zealand Banking Group 2008-08-11 17.7800 17.7800
Australia and New Zealand Banking Group 2008-08-08 17.3500 17.3500
Australia and New Zealand Banking Group 2008-08-07 17.9900 17.9900
Australia and New Zealand Banking Group 2008-08-06 17.9900 17.9900
Australia and New Zealand Banking Group 2008-08-05 17.0100 17.0100
Australia and New Zealand Banking Group 2008-08-04 16.4500 16.4500
Australia and New Zealand Banking Group 2008-08-01 16.1700 16.1700
Australia and New Zealand Banking Group 2008-07-31 16.2500 16.2500
Australia and New Zealand Banking Group 2008-07-30 16.1000 16.1000
Australia and New Zealand Banking Group 2008-07-29 15.5300 15.5300
Australia and New Zealand Banking Group 2008-07-28 15.8100 15.8100
Australia and New Zealand Banking Group 2008-07-25 17.7500 17.7500
Australia and New Zealand Banking Group 2008-07-24 19.4500 19.4500
Australia and New Zealand Banking Group 2008-07-23 18.9000 18.9000
Australia and New Zealand Banking Group 2008-07-22 18.0700 18.0700
Australia and New Zealand Banking Group 2008-07-21 18.8000 18.8000
Australia and New Zealand Banking Group 2008-07-18 18.2100 18.2100
Australia and New Zealand Banking Group 2008-07-17 18.3900 18.3900
Australia and New Zealand Banking Group 2008-07-16 18.0900 18.0900
Australia and New Zealand Banking Group 2008-07-15 17.1200 17.1200
Australia and New Zealand Banking Group 2008-07-14 17.8000 17.8000
Australia and New Zealand Banking Group 2008-07-11 17.9500 17.9500
Australia and New Zealand Banking Group 2008-07-10 18.3700 18.3700
Australia and New Zealand Banking Group 2008-07-09 18.8000 18.8000
Australia and New Zealand Banking Group 2008-07-08 18.6000 18.6000
Australia and New Zealand Banking Group 2008-07-07 19.2000 19.2000
Australia and New Zealand Banking Group 2008-07-04 19.5200 19.5200
Australia and New Zealand Banking Group 2008-07-03 18.7100 18.7100
Australia and New Zealand Banking Group 2008-07-02 18.3000 18.3000
Australia and New Zealand Banking Group 2008-07-01 17.7700 17.7700
Australia and New Zealand Banking Group 2008-06-30 18.7200 18.7200
Australia and New Zealand Banking Group 2008-06-27 18.9500 18.9500
Australia and New Zealand Banking Group 2008-06-26 19.0000 19.0000
Australia and New Zealand Banking Group 2008-06-25 18.6200 18.6200
Australia and New Zealand Banking Group 2008-06-24 17.9500 17.9500
Australia and New Zealand Banking Group 2008-06-23 18.6000 18.6000
Australia and New Zealand Banking Group 2008-06-20 18.7800 18.7800
Australia and New Zealand Banking Group 2008-06-19 18.6800 18.6800
Australia and New Zealand Banking Group 2008-06-18 19.5100 19.5100
Australia and New Zealand Banking Group 2008-06-17 19.7500 19.7500
Australia and New Zealand Banking Group 2008-06-16 19.4000 19.4000
Australia and New Zealand Banking Group 2008-06-13 19.6500 19.6500
Australia and New Zealand Banking Group 2008-06-12 19.5700 19.5700
Australia and New Zealand Banking Group 2008-06-11 20.4000 20.4000
Australia and New Zealand Banking Group 2008-06-10 20.0800 20.0800
Australia and New Zealand Banking Group 2008-06-06 20.7400 20.7400
Australia and New Zealand Banking Group 2008-06-05 20.7500 20.7500
Australia and New Zealand Banking Group 2008-06-04 20.4700 20.4700
Australia and New Zealand Banking Group 2008-06-03 20.3800 20.3800
Australia and New Zealand Banking Group 2008-06-02 20.9000 20.9000
Australia and New Zealand Banking Group 2008-05-31 21.6800 21.6800
Australia and New Zealand Banking Group 2008-05-30 21.6800 21.6800
Australia and New Zealand Banking Group 2008-05-29 21.3500 21.3500
Australia and New Zealand Banking Group 2008-05-28 21.4200 21.4200
Australia and New Zealand Banking Group 2008-05-27 21.3300 21.3300
Australia and New Zealand Banking Group 2008-05-26 21.1500 21.1500
Australia and New Zealand Banking Group 2008-05-23 21.0000 21.0000
Australia and New Zealand Banking Group 2008-05-22 21.4900 21.4900
Australia and New Zealand Banking Group 2008-05-21 21.5900 21.5900
Australia and New Zealand Banking Group 2008-05-20 22.1000 22.1000
Australia and New Zealand Banking Group 2008-05-19 22.6800 22.6800
Australia and New Zealand Banking Group 2008-05-16 22.9500 22.9500
Australia and New Zealand Banking Group 2008-05-15 22.3100 22.3100
Australia and New Zealand Banking Group 2008-05-14 22.7200 22.7200
Australia and New Zealand Banking Group 2008-05-13 23.1300 23.1300
Australia and New Zealand Banking Group 2008-05-12 23.7000 23.7000
Australia and New Zealand Banking Group 2008-05-09 23.0000 23.0000
Australia and New Zealand Banking Group 2008-05-08 22.1700 22.1700
Australia and New Zealand Banking Group 2008-05-07 22.3000 22.3000
Australia and New Zealand Banking Group 2008-05-06 22.9000 22.9000
Australia and New Zealand Banking Group 2008-05-05 23.2500 23.2500
Australia and New Zealand Banking Group 2008-05-02 22.8600 22.8600
Australia and New Zealand Banking Group 2008-05-01 21.6700 21.6700
Australia and New Zealand Banking Group 2008-04-30 21.9000 21.9000
Australia and New Zealand Banking Group 2008-04-29 22.0600 22.0600
Australia and New Zealand Banking Group 2008-04-28 22.2000 22.2000
Australia and New Zealand Banking Group 2008-04-24 21.5100 21.5100
Australia and New Zealand Banking Group 2008-04-23 22.0300 22.0300
Australia and New Zealand Banking Group 2008-04-22 21.1400 21.1400
Australia and New Zealand Banking Group 2008-04-21 21.5000 21.5000
Australia and New Zealand Banking Group 2008-04-18 20.0500 20.0500
Australia and New Zealand Banking Group 2008-04-17 20.7200 20.7200
Australia and New Zealand Banking Group 2008-04-16 20.7100 20.7100
Australia and New Zealand Banking Group 2008-04-15 20.4000 20.4000
Australia and New Zealand Banking Group 2008-04-14 20.4500 20.4500
Australia and New Zealand Banking Group 2008-04-11 20.9400 20.9400
Australia and New Zealand Banking Group 2008-04-10 20.5700 20.5700
Australia and New Zealand Banking Group 2008-04-09 20.9600 20.9600
Australia and New Zealand Banking Group 2008-04-08 21.6700 21.6700
Australia and New Zealand Banking Group 2008-04-07 22.0100 22.0100
Australia and New Zealand Banking Group 2008-04-04 23.5600 23.5600
Australia and New Zealand Banking Group 2008-04-03 24.1400 24.1400
Australia and New Zealand Banking Group 2008-04-02 23.5400 23.5400
Australia and New Zealand Banking Group 2008-04-01 22.4100 22.4100
Australia and New Zealand Banking Group 2008-03-31 22.5500 22.5500
Australia and New Zealand Banking Group 2008-03-28 23.1800 23.1800
Australia and New Zealand Banking Group 2008-03-27 23.8500 23.8500
Australia and New Zealand Banking Group 2008-03-26 24.1200 24.1200
Australia and New Zealand Banking Group 2008-03-25 24.3300 24.3300
Australia and New Zealand Banking Group 2008-03-20 22.9800 22.9800
Australia and New Zealand Banking Group 2008-03-19 22.6900 22.6900
Australia and New Zealand Banking Group 2008-03-18 21.0000 21.0000
Australia and New Zealand Banking Group 2008-03-17 20.5400 20.5400
Australia and New Zealand Banking Group 2008-03-14 21.6000 21.6000
Australia and New Zealand Banking Group 2008-03-13 21.4700 21.4700
Australia and New Zealand Banking Group 2008-03-12 22.0500 22.0500
Australia and New Zealand Banking Group 2008-03-11 20.8500 20.8500
Australia and New Zealand Banking Group 2008-03-10 19.9900 19.9900
Australia and New Zealand Banking Group 2008-03-07 20.2600 20.2600
Australia and New Zealand Banking Group 2008-03-06 21.1900 21.1900
Australia and New Zealand Banking Group 2008-03-05 21.3100 21.3100
Australia and New Zealand Banking Group 2008-03-04 21.4400 21.4400
Australia and New Zealand Banking Group 2008-03-03 20.9300 20.9300
Australia and New Zealand Banking Group 2008-02-29 22.0000 22.0000
Australia and New Zealand Banking Group 2008-02-28 22.7000 22.7000
Australia and New Zealand Banking Group 2008-02-27 23.5500 23.5500
Australia and New Zealand Banking Group 2008-02-26 22.8700 22.8700
Australia and New Zealand Banking Group 2008-02-25 22.6000 22.6000
Australia and New Zealand Banking Group 2008-02-22 22.3600 22.3600
Australia and New Zealand Banking Group 2008-02-21 22.0000 22.0000
Australia and New Zealand Banking Group 2008-02-20 22.0000 22.0000
Australia and New Zealand Banking Group 2008-02-19 22.6000 22.6000
Australia and New Zealand Banking Group 2008-02-18 22.4600 22.4600
Australia and New Zealand Banking Group 2008-02-15 23.9100 23.9100
Australia and New Zealand Banking Group 2008-02-14 24.4400 24.4400
Australia and New Zealand Banking Group 2008-02-13 23.8000 23.8000
Australia and New Zealand Banking Group 2008-02-12 25.3000 25.3000
Australia and New Zealand Banking Group 2008-02-11 24.8000 24.8000
Australia and New Zealand Banking Group 2008-02-08 25.6000 25.6000
Australia and New Zealand Banking Group 2008-02-07 25.0000 25.0000
Australia and New Zealand Banking Group 2008-02-06 25.4400 25.4400
Australia and New Zealand Banking Group 2008-02-05 26.4000 26.4000
Australia and New Zealand Banking Group 2008-02-04 26.7000 26.7000
Australia and New Zealand Banking Group 2008-02-01 26.8900 26.8900
Australia and New Zealand Banking Group 2008-01-31 26.0100 26.0100
Australia and New Zealand Banking Group 2008-01-30 25.9900 25.9900
Australia and New Zealand Banking Group 2008-01-29 26.4500 26.4500
Australia and New Zealand Banking Group 2008-01-25 27.4900 27.4900
Australia and New Zealand Banking Group 2008-01-24 26.0200 26.0200
Australia and New Zealand Banking Group 2008-01-23 25.2200 25.2200
Australia and New Zealand Banking Group 2008-01-22 24.3500 24.3500
Australia and New Zealand Banking Group 2008-01-21 26.2000 26.2000
Australia and New Zealand Banking Group 2008-01-18 26.9300 26.9300
Australia and New Zealand Banking Group 2008-01-17 26.2000 26.2000
Australia and New Zealand Banking Group 2008-01-16 25.9400 25.9400
Australia and New Zealand Banking Group 2008-01-15 26.0900 26.0900
Australia and New Zealand Banking Group 2008-01-14 25.6800 25.6800
Australia and New Zealand Banking Group 2008-01-11 25.7200 25.7200
Australia and New Zealand Banking Group 2008-01-10 26.1100 26.1100
Australia and New Zealand Banking Group 2008-01-09 26.3500 26.3500
Australia and New Zealand Banking Group 2008-01-08 26.7500 26.7500
Australia and New Zealand Banking Group 2008-01-07 26.6900 26.6900
Australia and New Zealand Banking Group 2008-01-04 27.4100 27.4100
Australia and New Zealand Banking Group 2008-01-03 27.3300 27.3300
Australia and New Zealand Banking Group 2008-01-02 27.5700 27.5700
Australia and New Zealand Banking Group 2007-12-31 27.4600 27.4600
Australia and New Zealand Banking Group 2007-12-28 27.5200 27.5200
Australia and New Zealand Banking Group 2007-12-27 27.4000 27.4000
Australia and New Zealand Banking Group 2007-12-24 27.2700 27.2700
Australia and New Zealand Banking Group 2007-12-21 27.4000 27.4000
Australia and New Zealand Banking Group 2007-12-20 26.8500 26.8500
Australia and New Zealand Banking Group 2007-12-19 26.8500 26.8500
Australia and New Zealand Banking Group 2007-12-18 27.2400 27.2400
Australia and New Zealand Banking Group 2007-12-17 26.9500 26.9500
Australia and New Zealand Banking Group 2007-12-14 27.6000 27.6000
Australia and New Zealand Banking Group 2007-12-13 27.9200 27.9200
Australia and New Zealand Banking Group 2007-12-11 28.4300 28.4300
Australia and New Zealand Banking Group 2007-12-10 28.3000 28.3000
Australia and New Zealand Banking Group 2007-12-07 28.4800 28.4800
Australia and New Zealand Banking Group 2007-12-06 28.1200 28.1200
Australia and New Zealand Banking Group 2007-12-05 27.7400 27.7400
Australia and New Zealand Banking Group 2007-12-04 27.8400 27.8400
Australia and New Zealand Banking Group 2007-12-03 27.8500 27.8500
Australia and New Zealand Banking Group 2007-11-30 28.1600 28.1600
Australia and New Zealand Banking Group 2007-11-29 27.6500 27.6500
Australia and New Zealand Banking Group 2007-11-28 27.5200 27.5200
Australia and New Zealand Banking Group 2007-11-27 27.4500 27.4500
Australia and New Zealand Banking Group 2007-11-26 27.6200 27.6200
Australia and New Zealand Banking Group 2007-11-23 27.2900 27.2900
Australia and New Zealand Banking Group 2007-11-22 27.5600 27.5600
Australia and New Zealand Banking Group 2007-11-21 27.8300 27.8300
Australia and New Zealand Banking Group 2007-11-20 28.3400 28.3400
Australia and New Zealand Banking Group 2007-11-19 28.0500 28.0500
Australia and New Zealand Banking Group 2007-11-16 27.7000 27.7000
Australia and New Zealand Banking Group 2007-11-15 28.1400 28.1400
Australia and New Zealand Banking Group 2007-11-14 28.7000 28.7000
Australia and New Zealand Banking Group 2007-11-13 28.3800 28.3800
Australia and New Zealand Banking Group 2007-11-12 27.4000 27.4000
Australia and New Zealand Banking Group 2007-11-09 27.9500 27.9500
Australia and New Zealand Banking Group 2007-11-08 28.4900 28.4900
Australia and New Zealand Banking Group 2007-11-07 29.8700 29.8700
Australia and New Zealand Banking Group 2007-11-06 29.9500 29.9500
Australia and New Zealand Banking Group 2007-11-05 29.7900 29.7900
Australia and New Zealand Banking Group 2007-11-02 29.9800 29.9800
Australia and New Zealand Banking Group 2007-11-01 30.4200 30.4200
Australia and New Zealand Banking Group 2007-10-31 30.1000 30.1000
Australia and New Zealand Banking Group 2007-10-30 29.6900 29.6900
Australia and New Zealand Banking Group 2007-10-29 29.9500 29.9500
Australia and New Zealand Banking Group 2007-10-26 29.8000 29.8000
Australia and New Zealand Banking Group 2007-10-25 29.9600 29.9600
Australia and New Zealand Banking Group 2007-10-24 31.1100 31.1100
Australia and New Zealand Banking Group 2007-10-23 31.2100 31.2100
Australia and New Zealand Banking Group 2007-10-22 30.7500 30.7500
Australia and New Zealand Banking Group 2007-10-19 30.9300 30.9300
Australia and New Zealand Banking Group 2007-10-18 31.0000 31.0000
Australia and New Zealand Banking Group 2007-10-17 30.9900 30.9900
Australia and New Zealand Banking Group 2007-10-16 30.9000 30.9000
Australia and New Zealand Banking Group 2007-10-15 31.3300 31.3300
Australia and New Zealand Banking Group 2007-10-12 31.4700 31.4700
Australia and New Zealand Banking Group 2007-10-11 31.5500 31.5500
Australia and New Zealand Banking Group 2007-10-10 31.3900 31.3900
Australia and New Zealand Banking Group 2007-10-09 31.2000 31.2000
Australia and New Zealand Banking Group 2007-10-08 30.8600 30.8600
Australia and New Zealand Banking Group 2007-10-05 30.5700 30.5700
Australia and New Zealand Banking Group 2007-10-04 30.4500 30.4500
Australia and New Zealand Banking Group 2007-10-03 30.4600 30.4600
Australia and New Zealand Banking Group 2007-10-02 30.2000 30.2000
Australia and New Zealand Banking Group 2007-10-01 29.6100 29.6100
Australia and New Zealand Banking Group 2007-09-30 29.7000 29.7000
Australia and New Zealand Banking Group 2007-09-28 29.7000 29.7000
Australia and New Zealand Banking Group 2007-09-27 29.4100 29.4100
Australia and New Zealand Banking Group 2007-09-26 28.9200 28.9200
Australia and New Zealand Banking Group 2007-09-25 28.6900 28.6900
Australia and New Zealand Banking Group 2007-09-24 28.7100 28.7100
Australia and New Zealand Banking Group 2007-09-21 28.4000 28.4000
Australia and New Zealand Banking Group 2007-09-20 28.4200 28.4200
Australia and New Zealand Banking Group 2007-09-19 28.5700 28.5700
Australia and New Zealand Banking Group 2007-09-18 27.8000 27.8000
Australia and New Zealand Banking Group 2007-09-17 28.4500 28.4500
Australia and New Zealand Banking Group 2007-09-14 28.7100 28.7100
Australia and New Zealand Banking Group 2007-09-13 28.3200 28.3200
Australia and New Zealand Banking Group 2007-09-12 28.5600 28.5600
Australia and New Zealand Banking Group 2007-09-11 28.5100 28.5100
Australia and New Zealand Banking Group 2007-09-10 28.3100 28.3100
Australia and New Zealand Banking Group 2007-09-07 28.4200 28.4200
Australia and New Zealand Banking Group 2007-09-06 28.5900 28.5900
Australia and New Zealand Banking Group 2007-09-05 28.9800 28.9800
Australia and New Zealand Banking Group 2007-09-04 29.1700 29.1700
Australia and New Zealand Banking Group 2007-09-03 29.2200 29.2200
Australia and New Zealand Banking Group 2007-08-31 28.9900 28.9900
Australia and New Zealand Banking Group 2007-08-30 28.5900 28.5900
Australia and New Zealand Banking Group 2007-08-29 29.0000 29.0000
Australia and New Zealand Banking Group 2007-08-28 29.3100 29.3100
Australia and New Zealand Banking Group 2007-08-27 29.5700 29.5700
Australia and New Zealand Banking Group 2007-08-24 29.4500 29.4500
Australia and New Zealand Banking Group 2007-08-23 29.3900 29.3900
Australia and New Zealand Banking Group 2007-08-22 28.7900 28.7900
Australia and New Zealand Banking Group 2007-08-21 28.9000 28.9000
Australia and New Zealand Banking Group 2007-08-20 28.5800 28.5800
Australia and New Zealand Banking Group 2007-08-17 27.5400 27.5400
Australia and New Zealand Banking Group 2007-08-15 27.6000 27.6000
Australia and New Zealand Banking Group 2007-08-14 28.2000 28.2000
Australia and New Zealand Banking Group 2007-08-13 28.5900 28.5900
Australia and New Zealand Banking Group 2007-08-10 28.2200 28.2200
Australia and New Zealand Banking Group 2007-08-09 28.9700 28.9700
Australia and New Zealand Banking Group 2007-08-08 28.6000 28.6000
Australia and New Zealand Banking Group 2007-08-07 28.1000 28.1000
Australia and New Zealand Banking Group 2007-08-06 27.9200 27.9200
Australia and New Zealand Banking Group 2007-08-03 28.1600 28.1600
Australia and New Zealand Banking Group 2007-08-02 27.9500 27.9500
Australia and New Zealand Banking Group 2007-08-01 27.5200 27.5200
Australia and New Zealand Banking Group 2007-07-31 28.3000 28.3000
Australia and New Zealand Banking Group 2007-07-30 28.1500 28.1500
Australia and New Zealand Banking Group 2007-07-27 28.1700 28.1700
Australia and New Zealand Banking Group 2007-07-26 28.7800 28.7800
Australia and New Zealand Banking Group 2007-07-25 29.1500 29.1500
Australia and New Zealand Banking Group 2007-07-24 29.3900 29.3900
Australia and New Zealand Banking Group 2007-07-23 29.3900 29.3900
Australia and New Zealand Banking Group 2007-07-20 29.5600 29.5600
Australia and New Zealand Banking Group 2007-07-19 29.6400 29.6400
Australia and New Zealand Banking Group 2007-07-18 29.4500 29.4500
Australia and New Zealand Banking Group 2007-07-17 29.4700 29.4700
Australia and New Zealand Banking Group 2007-07-16 29.4300 29.4300
Australia and New Zealand Banking Group 2007-07-13 29.4200 29.4200
Australia and New Zealand Banking Group 2007-07-12 29.4500 29.4500
Australia and New Zealand Banking Group 2007-07-11 29.6000 29.6000
Australia and New Zealand Banking Group 2007-07-10 29.5600 29.5600
Australia and New Zealand Banking Group 2007-07-09 29.4800 29.4800
Australia and New Zealand Banking Group 2007-07-06 29.3900 29.3900
Australia and New Zealand Banking Group 2007-07-05 29.3900 29.3900
Australia and New Zealand Banking Group 2007-07-04 29.0000 29.0000
Australia and New Zealand Banking Group 2007-07-03 29.1400 29.1400
Australia and New Zealand Banking Group 2007-07-02 28.7100 28.7100
Australia and New Zealand Banking Group 2007-06-30 28.9900 28.9900
Australia and New Zealand Banking Group 2007-06-29 28.9900 28.9900
Australia and New Zealand Banking Group 2007-06-28 29.0100 29.0100
Australia and New Zealand Banking Group 2007-06-27 28.6500 28.6500
Australia and New Zealand Banking Group 2007-06-26 29.2300 29.2300
Australia and New Zealand Banking Group 2007-06-25 29.3000 29.3000
Australia and New Zealand Banking Group 2007-06-22 29.4800 29.4800
Australia and New Zealand Banking Group 2007-06-21 29.4000 29.4000
Australia and New Zealand Banking Group 2007-06-20 29.5500 29.5500
Australia and New Zealand Banking Group 2007-06-19 29.4200 29.4200
Australia and New Zealand Banking Group 2007-06-18 29.2700 29.2700
Australia and New Zealand Banking Group 2007-06-15 28.9900 28.9900
Australia and New Zealand Banking Group 2007-06-14 28.8500 28.8500
Australia and New Zealand Banking Group 2007-06-13 28.6700 28.6700
Australia and New Zealand Banking Group 2007-06-12 29.0200 29.0200
Australia and New Zealand Banking Group 2007-06-08 29.1100 29.1100
Australia and New Zealand Banking Group 2007-06-07 29.5100 29.5100
Australia and New Zealand Banking Group 2007-06-06 29.2700 29.2700
Australia and New Zealand Banking Group 2007-06-05 29.2500 29.2500
Australia and New Zealand Banking Group 2007-06-04 29.2600 29.2600
Australia and New Zealand Banking Group 2007-06-01 28.9500 28.9500
Australia and New Zealand Banking Group 2007-05-31 28.8400 28.8400
Australia and New Zealand Banking Group 2007-05-30 28.7900 28.7900
Australia and New Zealand Banking Group 2007-05-29 29.1700 29.1700
Australia and New Zealand Banking Group 2007-05-28 29.0400 29.0400
Australia and New Zealand Banking Group 2007-05-25 29.0700 29.0700
Australia and New Zealand Banking Group 2007-05-24 29.2700 29.2700
Australia and New Zealand Banking Group 2007-05-23 29.7200 29.7200
Australia and New Zealand Banking Group 2007-05-22 29.6200 29.6200
Australia and New Zealand Banking Group 2007-05-21 29.9300 29.9300
Australia and New Zealand Banking Group 2007-05-18 29.8700 29.8700
Australia and New Zealand Banking Group 2007-05-17 29.8200 29.8200
Australia and New Zealand Banking Group 2007-05-16 29.5500 29.5500
Australia and New Zealand Banking Group 2007-05-15 29.6900 29.6900
Australia and New Zealand Banking Group 2007-05-14 29.9900 29.9900
Australia and New Zealand Banking Group 2007-05-11 30.4300 30.4300
Australia and New Zealand Banking Group 2007-05-10 30.8000 30.8000
Australia and New Zealand Banking Group 2007-05-09 30.6500 30.6500
Australia and New Zealand Banking Group 2007-05-08 30.5300 30.5300
Australia and New Zealand Banking Group 2007-05-07 30.5800 30.5800
Australia and New Zealand Banking Group 2007-05-04 30.7300 30.7300
Australia and New Zealand Banking Group 2007-05-03 30.7400 30.7400
Australia and New Zealand Banking Group 2007-05-02 30.7900 30.7900
Australia and New Zealand Banking Group 2007-05-01 30.4000 30.4000
Australia and New Zealand Banking Group 2007-04-30 30.6000 30.6000
Australia and New Zealand Banking Group 2007-04-27 30.4600 30.4600
Australia and New Zealand Banking Group 2007-04-26 30.8800 30.8800
Australia and New Zealand Banking Group 2007-04-24 31.2000 31.2000
Australia and New Zealand Banking Group 2007-04-23 31.0800 31.0800
Australia and New Zealand Banking Group 2007-04-20 31.2100 31.2100
Australia and New Zealand Banking Group 2007-04-19 30.9000 30.9000
Australia and New Zealand Banking Group 2007-04-18 31.2700 31.2700
Australia and New Zealand Banking Group 2007-04-17 31.0300 31.0300
Australia and New Zealand Banking Group 2007-04-16 30.7500 30.7500
Australia and New Zealand Banking Group 2007-04-13 30.3300 30.3300
Australia and New Zealand Banking Group 2007-04-12 30.1800 30.1800
Australia and New Zealand Banking Group 2007-04-11 30.1500 30.1500
Australia and New Zealand Banking Group 2007-04-10 29.9700 29.9700
Australia and New Zealand Banking Group 2007-04-06 29.5500 29.5500
Australia and New Zealand Banking Group 2007-04-05 29.5500 29.5500
Australia and New Zealand Banking Group 2007-04-04 29.8400 29.8400
Australia and New Zealand Banking Group 2007-04-03 29.6500 29.6500
Australia and New Zealand Banking Group 2007-04-02 29.4000 29.4000
Australia and New Zealand Banking Group 2007-03-31 29.7000 29.7000
Australia and New Zealand Banking Group 2007-03-30 29.7000 29.7000
Australia and New Zealand Banking Group 2007-03-29 29.8500 29.8500
Australia and New Zealand Banking Group 2007-03-28 29.3400 29.3400
Australia and New Zealand Banking Group 2007-03-27 29.5800 29.5800
Australia and New Zealand Banking Group 2007-03-26 29.5400 29.5400
Australia and New Zealand Banking Group 2007-03-23 29.5500 29.5500
Australia and New Zealand Banking Group 2007-03-22 29.4400 29.4400
Australia and New Zealand Banking Group 2007-03-21 29.0000 29.0000
Australia and New Zealand Banking Group 2007-03-20 29.0200 29.0200
Australia and New Zealand Banking Group 2007-03-19 28.8600 28.8600
Australia and New Zealand Banking Group 2007-03-16 28.9500 28.9500
Australia and New Zealand Banking Group 2007-03-15 28.8500 28.8500
Australia and New Zealand Banking Group 2007-03-14 28.3000 28.3000
Australia and New Zealand Banking Group 2007-03-13 28.8000 28.8000
Australia and New Zealand Banking Group 2007-03-12 29.0400 29.0400
Australia and New Zealand Banking Group 2007-03-09 29.0500 29.0500
Australia and New Zealand Banking Group 2007-03-08 29.0100 29.0100
Australia and New Zealand Banking Group 2007-03-07 29.1000 29.1000
Australia and New Zealand Banking Group 2007-03-06 29.0000 29.0000
Australia and New Zealand Banking Group 2007-03-05 28.3700 28.3700
Australia and New Zealand Banking Group 2007-03-02 28.8600 28.8600
Australia and New Zealand Banking Group 2007-03-01 29.1800 29.1800
Australia and New Zealand Banking Group 2007-02-28 29.3000 29.3000
Australia and New Zealand Banking Group 2007-02-27 29.7200 29.7200
Australia and New Zealand Banking Group 2007-02-26 30.0400 30.0400
Australia and New Zealand Banking Group 2007-02-23 30.1000 30.1000
Australia and New Zealand Banking Group 2007-02-22 30.1900 30.1900
Australia and New Zealand Banking Group 2007-02-21 29.7100 29.7100
Australia and New Zealand Banking Group 2007-02-20 29.7000 29.7000
Australia and New Zealand Banking Group 2007-02-19 29.8300 29.8300
Australia and New Zealand Banking Group 2007-02-16 29.2500 29.2500
Australia and New Zealand Banking Group 2007-02-15 29.5600 29.5600
Australia and New Zealand Banking Group 2007-02-14 29.4600 29.4600
Australia and New Zealand Banking Group 2007-02-13 29.5700 29.5700
Australia and New Zealand Banking Group 2007-02-12 29.3600 29.3600
Australia and New Zealand Banking Group 2007-02-09 29.6500 29.6500
Australia and New Zealand Banking Group 2007-02-08 29.5400 29.5400
Australia and New Zealand Banking Group 2007-02-07 29.8500 29.8500
Australia and New Zealand Banking Group 2007-02-06 29.8600 29.8600
Australia and New Zealand Banking Group 2007-02-05 29.3800 29.3800
Australia and New Zealand Banking Group 2007-02-02 29.4100 29.4100
Australia and New Zealand Banking Group 2007-02-01 29.5000 29.5000
Australia and New Zealand Banking Group 2007-01-31 29.1100 29.1100
Australia and New Zealand Banking Group 2007-01-30 29.2800 29.2800
Australia and New Zealand Banking Group 2007-01-29 28.9600 28.9600
Australia and New Zealand Banking Group 2007-01-26 28.9300 28.9300
Australia and New Zealand Banking Group 2007-01-25 28.9300 28.9300
Australia and New Zealand Banking Group 2007-01-24 28.8000 28.8000
Australia and New Zealand Banking Group 2007-01-23 28.7000 28.7000
Australia and New Zealand Banking Group 2007-01-22 28.5900 28.5900
Australia and New Zealand Banking Group 2007-01-19 28.2700 28.2700
Australia and New Zealand Banking Group 2007-01-18 28.1000 28.1000
Australia and New Zealand Banking Group 2007-01-17 27.7800 27.7800
Australia and New Zealand Banking Group 2007-01-16 28.0000 28.0000
Australia and New Zealand Banking Group 2007-01-15 28.2000 28.2000
Australia and New Zealand Banking Group 2007-01-12 28.1200 28.1200
Australia and New Zealand Banking Group 2007-01-11 27.9400 27.9400
Australia and New Zealand Banking Group 2007-01-10 27.6200 27.6200
Australia and New Zealand Banking Group 2007-01-09 27.6900 27.6900
Australia and New Zealand Banking Group 2007-01-08 27.5100 27.5100
Australia and New Zealand Banking Group 2007-01-05 28.0000 28.0000
Australia and New Zealand Banking Group 2007-01-04 28.3000 28.3000
Australia and New Zealand Banking Group 2007-01-03 28.2000 28.2000
Australia and New Zealand Banking Group 2007-01-02 28.1300 28.1300
Australia and New Zealand Banking Group 2006-12-31 28.2100 28.2100
Australia and New Zealand Banking Group 2006-12-29 28.2100 28.2100
Australia and New Zealand Banking Group 2006-12-28 28.3100 28.3100
Australia and New Zealand Banking Group 2006-12-27 28.5200 28.5200
Australia and New Zealand Banking Group 2006-12-22 28.4800 28.4800
Australia and New Zealand Banking Group 2006-12-21 28.3300 28.3300
Australia and New Zealand Banking Group 2006-12-20 28.2500 28.2500
Australia and New Zealand Banking Group 2006-12-19 28.2500 28.2500
Australia and New Zealand Banking Group 2006-12-18 28.4000 28.4000
Australia and New Zealand Banking Group 2006-12-15 28.3500 28.3500
Australia and New Zealand Banking Group 2006-12-14 28.5000 28.5000
Australia and New Zealand Banking Group 2006-12-13 28.1800 28.1800
Australia and New Zealand Banking Group 2006-12-12 28.0400 28.0400
Australia and New Zealand Banking Group 2006-12-11 27.9100 27.9100
Australia and New Zealand Banking Group 2006-12-08 27.6000 27.6000
Australia and New Zealand Banking Group 2006-12-07 27.8100 27.8100
Australia and New Zealand Banking Group 2006-12-06 27.8700 27.8700
Australia and New Zealand Banking Group 2006-12-05 27.4900 27.4900
Australia and New Zealand Banking Group 2006-12-04 27.8200 27.8200
Australia and New Zealand Banking Group 2006-12-01 28.1200 28.1200
Australia and New Zealand Banking Group 2006-11-30 28.4500 28.4500
Australia and New Zealand Banking Group 2006-11-29 28.2800 28.2800
Australia and New Zealand Banking Group 2006-11-28 27.6200 27.6200
Australia and New Zealand Banking Group 2006-11-27 27.9600 27.9600
Australia and New Zealand Banking Group 2006-11-24 28.1300 28.1300
Australia and New Zealand Banking Group 2006-11-23 28.2500 28.2500
Australia and New Zealand Banking Group 2006-11-22 28.0500 28.0500
Australia and New Zealand Banking Group 2006-11-21 27.8300 27.8300
Australia and New Zealand Banking Group 2006-11-20 27.8700 27.8700
Australia and New Zealand Banking Group 2006-11-17 28.4900 28.4900
Australia and New Zealand Banking Group 2006-11-16 28.6500 28.6500
Australia and New Zealand Banking Group 2006-11-15 28.8500 28.8500
Australia and New Zealand Banking Group 2006-11-14 28.9000 28.9000
Australia and New Zealand Banking Group 2006-11-13 28.6000 28.6000
Australia and New Zealand Banking Group 2006-11-10 28.5300 28.5300
Australia and New Zealand Banking Group 2006-11-09 28.9100 28.9100
Australia and New Zealand Banking Group 2006-11-08 30.0300 30.0300
Australia and New Zealand Banking Group 2006-11-07 29.8000 29.8000
Australia and New Zealand Banking Group 2006-11-06 29.4000 29.4000
Australia and New Zealand Banking Group 2006-11-03 29.7200 29.7200
Australia and New Zealand Banking Group 2006-11-02 29.5900 29.5900
Australia and New Zealand Banking Group 2006-11-01 29.5400 29.5400
Australia and New Zealand Banking Group 2006-10-31 29.0400 29.0400
Australia and New Zealand Banking Group 2006-10-30 28.7500 28.7500
Australia and New Zealand Banking Group 2006-10-27 28.8600 28.8600
Australia and New Zealand Banking Group 2006-10-26 28.7500 28.7500
Australia and New Zealand Banking Group 2006-10-25 28.4200 28.4200
Australia and New Zealand Banking Group 2006-10-24 28.1500 28.1500
Australia and New Zealand Banking Group 2006-10-23 28.2100 28.2100
Australia and New Zealand Banking Group 2006-10-20 28.2300 28.2300
Australia and New Zealand Banking Group 2006-10-19 28.1000 28.1000
Australia and New Zealand Banking Group 2006-10-18 27.9800 27.9800
Australia and New Zealand Banking Group 2006-10-17 27.6400 27.6400
Australia and New Zealand Banking Group 2006-10-16 27.8000 27.8000
Australia and New Zealand Banking Group 2006-10-13 27.8100 27.8100
Australia and New Zealand Banking Group 2006-10-12 27.8100 27.8100
Australia and New Zealand Banking Group 2006-10-11 27.7800 27.7800
Australia and New Zealand Banking Group 2006-10-10 27.3500 27.3500
Australia and New Zealand Banking Group 2006-10-09 27.3400 27.3400
Australia and New Zealand Banking Group 2006-10-06 27.4200 27.4200
Australia and New Zealand Banking Group 2006-10-05 27.5500 27.5500
Australia and New Zealand Banking Group 2006-10-04 27.0300 27.0300
Australia and New Zealand Banking Group 2006-10-03 27.1300 27.1300
Australia and New Zealand Banking Group 2006-10-02 26.9500 26.9500
Australia and New Zealand Banking Group 2006-09-30 26.8600 26.8600
Australia and New Zealand Banking Group 2006-09-29 26.8600 26.8600
Australia and New Zealand Banking Group 2006-09-28 26.8000 26.8000
Australia and New Zealand Banking Group 2006-09-27 26.7600 26.7600
Australia and New Zealand Banking Group 2006-09-26 26.0700 26.0700
Australia and New Zealand Banking Group 2006-09-25 26.1000 26.1000
Australia and New Zealand Banking Group 2006-09-22 26.0000 26.0000
Australia and New Zealand Banking Group 2006-09-21 26.2900 26.2900
Australia and New Zealand Banking Group 2006-09-20 26.6000 26.6000
Australia and New Zealand Banking Group 2006-09-19 27.0000 27.0000
Australia and New Zealand Banking Group 2006-09-18 27.3000 27.3000
Australia and New Zealand Banking Group 2006-09-15 27.1500 27.1500
Australia and New Zealand Banking Group 2006-09-14 27.3400 27.3400
Australia and New Zealand Banking Group 2006-09-13 27.2200 27.2200
Australia and New Zealand Banking Group 2006-09-12 27.2400 27.2400
Australia and New Zealand Banking Group 2006-09-11 27.2000 27.2000
Australia and New Zealand Banking Group 2006-09-08 27.4000 27.4000
Australia and New Zealand Banking Group 2006-09-07 27.2300 27.2300
Australia and New Zealand Banking Group 2006-09-06 27.0900 27.0900
Australia and New Zealand Banking Group 2006-09-05 27.3600 27.3600
Australia and New Zealand Banking Group 2006-09-04 27.2200 27.2200
Australia and New Zealand Banking Group 2006-09-01 27.0900 27.0900
Australia and New Zealand Banking Group 2006-08-31 27.2500 27.2500
Australia and New Zealand Banking Group 2006-08-30 26.9500 26.9500
Australia and New Zealand Banking Group 2006-08-29 26.8500 26.8500
Australia and New Zealand Banking Group 2006-08-28 26.4500 26.4500
Australia and New Zealand Banking Group 2006-08-25 26.4500 26.4500
Australia and New Zealand Banking Group 2006-08-24 26.2000 26.2000
Australia and New Zealand Banking Group 2006-08-23 26.6400 26.6400
Australia and New Zealand Banking Group 2006-08-22 26.8100 26.8100
Australia and New Zealand Banking Group 2006-08-21 26.9700 26.9700
Australia and New Zealand Banking Group 2006-08-18 27.0400 27.0400
Australia and New Zealand Banking Group 2006-08-17 27.1500 27.1500
Australia and New Zealand Banking Group 2006-08-16 26.8900 26.8900
Australia and New Zealand Banking Group 2006-08-15 26.6500 26.6500
Australia and New Zealand Banking Group 2006-08-14 26.5500 26.5500
Australia and New Zealand Banking Group 2006-08-11 26.3800 26.3800
Australia and New Zealand Banking Group 2006-08-10 26.4000 26.4000
Australia and New Zealand Banking Group 2006-08-09 26.1200 26.1200
Australia and New Zealand Banking Group 2006-08-08 26.1500 26.1500
Australia and New Zealand Banking Group 2006-08-07 25.6900 25.6900
Australia and New Zealand Banking Group 2006-08-04 25.6500 25.6500
Australia and New Zealand Banking Group 2006-08-03 25.7400 25.7400
Australia and New Zealand Banking Group 2006-08-02 25.5500 25.5500
Australia and New Zealand Banking Group 2006-08-01 25.5500 25.5500
Australia and New Zealand Banking Group 2006-07-31 25.2500 25.2500
Australia and New Zealand Banking Group 2006-07-28 25.1000 25.1000
Australia and New Zealand Banking Group 2006-07-27 25.4800 25.4800
Australia and New Zealand Banking Group 2006-07-26 25.2900 25.2900
Australia and New Zealand Banking Group 2006-07-25 25.6100 25.6100
Australia and New Zealand Banking Group 2006-07-24 25.3400 25.3400
Australia and New Zealand Banking Group 2006-07-21 25.3800 25.3800
Australia and New Zealand Banking Group 2006-07-20 25.2900 25.2900
Australia and New Zealand Banking Group 2006-07-19 24.6500 24.6500
Australia and New Zealand Banking Group 2006-07-18 24.8100 24.8100
Australia and New Zealand Banking Group 2006-07-17 25.0000 25.0000
Australia and New Zealand Banking Group 2006-07-14 25.3000 25.3000
Australia and New Zealand Banking Group 2006-07-13 26.1000 26.1000
Australia and New Zealand Banking Group 2006-07-12 26.4500 26.4500
Australia and New Zealand Banking Group 2006-07-11 26.7000 26.7000
Australia and New Zealand Banking Group 2006-07-10 26.8400 26.8400
Australia and New Zealand Banking Group 2006-07-07 26.8200 26.8200
Australia and New Zealand Banking Group 2006-07-06 26.7800 26.7800
Australia and New Zealand Banking Group 2006-07-05 26.7800 26.7800
Australia and New Zealand Banking Group 2006-07-04 26.6400 26.6400
Australia and New Zealand Banking Group 2006-07-03 26.6900 26.6900
Australia and New Zealand Banking Group 2006-06-30 26.5900 26.5900
Australia and New Zealand Banking Group 2006-06-29 26.2000 26.2000
Australia and New Zealand Banking Group 2006-06-28 25.9300 25.9300
Australia and New Zealand Banking Group 2006-06-27 26.2000 26.2000
Australia and New Zealand Banking Group 2006-06-26 26.0500 26.0500
Australia and New Zealand Banking Group 2006-06-23 25.9600 25.9600
Australia and New Zealand Banking Group 2006-06-22 26.2500 26.2500
Australia and New Zealand Banking Group 2006-06-21 25.4000 25.4000
Australia and New Zealand Banking Group 2006-06-20 25.2900 25.2900
Australia and New Zealand Banking Group 2006-06-19 25.1900 25.1900
Australia and New Zealand Banking Group 2006-06-16 25.4200 25.4200
Australia and New Zealand Banking Group 2006-06-15 25.2500 25.2500
Australia and New Zealand Banking Group 2006-06-14 25.5500 25.5500
Australia and New Zealand Banking Group 2006-06-13 25.6500 25.6500
Australia and New Zealand Banking Group 2006-06-09 26.3000 26.3000
Australia and New Zealand Banking Group 2006-06-08 25.6300 25.6300
Australia and New Zealand Banking Group 2006-06-07 26.2500 26.2500
Australia and New Zealand Banking Group 2006-06-06 26.3100 26.3100
Australia and New Zealand Banking Group 2006-06-05 26.7900 26.7900
Australia and New Zealand Banking Group 2006-06-02 26.6600 26.6600
Australia and New Zealand Banking Group 2006-06-01 26.5400 26.5400
Australia and New Zealand Banking Group 2006-05-31 26.4500 26.4500
Australia and New Zealand Banking Group 2006-05-30 26.9000 26.9000
Australia and New Zealand Banking Group 2006-05-29 26.9500 26.9500
Australia and New Zealand Banking Group 2006-05-26 26.7700 26.7700
Australia and New Zealand Banking Group 2006-05-25 26.4300 26.4300
Australia and New Zealand Banking Group 2006-05-24 26.6500 26.6500
Australia and New Zealand Banking Group 2006-05-23 26.2300 26.2300
Australia and New Zealand Banking Group 2006-05-22 26.1000 26.1000
Australia and New Zealand Banking Group 2006-05-19 26.2100 26.2100
Australia and New Zealand Banking Group 2006-05-18 26.4000 26.4000
Australia and New Zealand Banking Group 2006-05-17 27.0000 27.0000
Australia and New Zealand Banking Group 2006-05-16 27.4100 27.4100
Australia and New Zealand Banking Group 2006-05-15 27.4500 27.4500
Australia and New Zealand Banking Group 2006-05-12 28.5300 28.5300
Australia and New Zealand Banking Group 2006-05-11 28.3800 28.3800
Australia and New Zealand Banking Group 2006-05-10 28.4500 28.4500
Australia and New Zealand Banking Group 2006-05-09 28.2900 28.2900
Australia and New Zealand Banking Group 2006-05-08 28.2000 28.2000
Australia and New Zealand Banking Group 2006-05-05 27.9200 27.9200
Australia and New Zealand Banking Group 2006-05-04 27.6500 27.6500
Australia and New Zealand Banking Group 2006-05-03 28.1800 28.1800
Australia and New Zealand Banking Group 2006-05-02 28.1200 28.1200
Australia and New Zealand Banking Group 2006-05-01 28.2100 28.2100
Australia and New Zealand Banking Group 2006-04-28 27.9500 27.9500
Australia and New Zealand Banking Group 2006-04-27 28.1200 28.1200
Australia and New Zealand Banking Group 2006-04-26 27.9300 27.9300
Australia and New Zealand Banking Group 2006-04-24 27.6800 27.6800
Australia and New Zealand Banking Group 2006-04-21 27.5500 27.5500
Australia and New Zealand Banking Group 2006-04-20 27.3800 27.3800
Australia and New Zealand Banking Group 2006-04-19 27.4000 27.4000
Australia and New Zealand Banking Group 2006-04-18 27.3000 27.3000
Australia and New Zealand Banking Group 2006-04-13 27.0700 27.0700
Australia and New Zealand Banking Group 2006-04-12 27.0400 27.0400
Australia and New Zealand Banking Group 2006-04-11 26.9400 26.9400
Australia and New Zealand Banking Group 2006-04-10 26.6100 26.6100
Australia and New Zealand Banking Group 2006-04-07 26.7700 26.7700
Australia and New Zealand Banking Group 2006-04-06 26.6300 26.6300
Australia and New Zealand Banking Group 2006-04-05 26.7800 26.7800
Australia and New Zealand Banking Group 2006-04-04 26.3900 26.3900
Australia and New Zealand Banking Group 2006-04-03 26.7600 26.7600
Australia and New Zealand Banking Group 2006-03-31 26.5000 26.5000
Australia and New Zealand Banking Group 2006-03-30 26.4800 26.4800
Australia and New Zealand Banking Group 2006-03-29 26.1600 26.1600
Australia and New Zealand Banking Group 2006-03-28 26.0900 26.0900
Australia and New Zealand Banking Group 2006-03-27 26.1500 26.1500
Australia and New Zealand Banking Group 2006-03-24 26.2400 26.2400
Australia and New Zealand Banking Group 2006-03-23 26.2700 26.2700
Australia and New Zealand Banking Group 2006-03-22 26.0500 26.0500
Australia and New Zealand Banking Group 2006-03-21 26.0100 26.0100
Australia and New Zealand Banking Group 2006-03-20 26.0600 26.0600
Australia and New Zealand Banking Group 2006-03-17 25.8200 25.8200
Australia and New Zealand Banking Group 2006-03-16 26.0200 26.0200
Australia and New Zealand Banking Group 2006-03-15 26.0300 26.0300
Australia and New Zealand Banking Group 2006-03-14 26.1600 26.1600
Australia and New Zealand Banking Group 2006-03-13 26.3100 26.3100
Australia and New Zealand Banking Group 2006-03-10 25.9500 25.9500
Australia and New Zealand Banking Group 2006-03-09 26.0100 26.0100
Australia and New Zealand Banking Group 2006-03-08 25.8100 25.8100
Australia and New Zealand Banking Group 2006-03-07 25.7000 25.7000
Australia and New Zealand Banking Group 2006-03-06 25.6900 25.6900
Australia and New Zealand Banking Group 2006-03-03 25.5200 25.5200
Australia and New Zealand Banking Group 2006-03-02 25.6800 25.6800
Australia and New Zealand Banking Group 2006-03-01 25.3500 25.3500
Australia and New Zealand Banking Group 2006-02-28 25.7200 25.7200
Australia and New Zealand Banking Group 2006-02-27 25.6600 25.6600
Australia and New Zealand Banking Group 2006-02-24 25.7000 25.7000
Australia and New Zealand Banking Group 2006-02-23 25.6400 25.6400
Australia and New Zealand Banking Group 2006-02-22 25.5700 25.5700
Australia and New Zealand Banking Group 2006-02-21 25.2100 25.2100
Australia and New Zealand Banking Group 2006-02-20 24.9100 24.9100
Australia and New Zealand Banking Group 2006-02-17 24.7500 24.7500
Australia and New Zealand Banking Group 2006-02-16 24.8500 24.8500
Australia and New Zealand Banking Group 2006-02-15 24.7100 24.7100
Australia and New Zealand Banking Group 2006-02-14 24.9200 24.9200
Australia and New Zealand Banking Group 2006-02-13 24.6000 24.6000
Australia and New Zealand Banking Group 2006-02-10 24.7500 24.7500
Australia and New Zealand Banking Group 2006-02-09 24.9500 24.9500
Australia and New Zealand Banking Group 2006-02-08 24.7800 24.7800
Australia and New Zealand Banking Group 2006-02-07 25.0100 25.0100
Australia and New Zealand Banking Group 2006-02-06 25.1000 25.1000
Australia and New Zealand Banking Group 2006-02-03 24.9100 24.9100
Australia and New Zealand Banking Group 2006-02-02 25.0100 25.0100
Australia and New Zealand Banking Group 2006-02-01 25.1900 25.1900
Australia and New Zealand Banking Group 2006-01-31 24.9000 24.9000
Australia and New Zealand Banking Group 2006-01-30 24.6100 24.6100
Australia and New Zealand Banking Group 2006-01-27 24.6600 24.6600
Australia and New Zealand Banking Group 2006-01-25 24.5200 24.5200
Australia and New Zealand Banking Group 2006-01-24 24.2600 24.2600
Australia and New Zealand Banking Group 2006-01-23 24.2800 24.2800
Australia and New Zealand Banking Group 2006-01-20 24.4900 24.4900
Australia and New Zealand Banking Group 2006-01-19 24.3700 24.3700
Australia and New Zealand Banking Group 2006-01-18 24.2000 24.2000
Australia and New Zealand Banking Group 2006-01-17 24.5200 24.5200
Australia and New Zealand Banking Group 2006-01-16 24.3700 24.3700
Australia and New Zealand Banking Group 2006-01-13 24.4500 24.4500
Australia and New Zealand Banking Group 2006-01-12 24.4000 24.4000
Australia and New Zealand Banking Group 2006-01-11 24.4300 24.4300
Australia and New Zealand Banking Group 2006-01-10 24.4000 24.4000
Australia and New Zealand Banking Group 2006-01-09 24.3400 24.3400
Australia and New Zealand Banking Group 2006-01-06 24.2200 24.2200
Australia and New Zealand Banking Group 2006-01-05 24.1800 24.1800
Australia and New Zealand Banking Group 2006-01-04 24.0400 24.0400
Australia and New Zealand Banking Group 2006-01-03 23.9100 23.9100
Australia and New Zealand Banking Group 2005-12-31 23.9500 23.9500
Australia and New Zealand Banking Group 2005-12-30 23.9500 23.9500
Australia and New Zealand Banking Group 2005-12-29 24.0800 24.0800
Australia and New Zealand Banking Group 2005-12-28 24.2100 24.2100
Australia and New Zealand Banking Group 2005-12-23 24.1500 24.1500
Australia and New Zealand Banking Group 2005-12-22 24.0400 24.0400
Australia and New Zealand Banking Group 2005-12-21 24.1400 24.1400
Australia and New Zealand Banking Group 2005-12-20 23.9100 23.9100
Australia and New Zealand Banking Group 2005-12-19 23.6000 23.6000
Australia and New Zealand Banking Group 2005-12-16 23.2600 23.2600
Australia and New Zealand Banking Group 2005-12-15 23.0500 23.0500
Australia and New Zealand Banking Group 2005-12-14 23.1300 23.1300
Australia and New Zealand Banking Group 2005-12-13 23.0500 23.0500
Australia and New Zealand Banking Group 2005-12-12 23.2000 23.2000
Australia and New Zealand Banking Group 2005-12-09 22.9000 22.9000
Australia and New Zealand Banking Group 2005-12-08 23.0300 23.0300
Australia and New Zealand Banking Group 2005-12-07 23.4500 23.4500
Australia and New Zealand Banking Group 2005-12-06 23.5800 23.5800
Australia and New Zealand Banking Group 2005-12-05 23.6600 23.6600
Australia and New Zealand Banking Group 2005-12-02 23.8100 23.8100
Australia and New Zealand Banking Group 2005-12-01 23.5100 23.5100
Australia and New Zealand Banking Group 2005-11-30 23.9100 23.9100
Australia and New Zealand Banking Group 2005-11-29 23.7000 23.7000
Australia and New Zealand Banking Group 2005-11-28 23.8100 23.8100
Australia and New Zealand Banking Group 2005-11-25 23.8000 23.8000
Australia and New Zealand Banking Group 2005-11-24 23.9800 23.9800
Australia and New Zealand Banking Group 2005-11-23 23.8000 23.8000
Australia and New Zealand Banking Group 2005-11-22 23.6500 23.6500
Australia and New Zealand Banking Group 2005-11-21 23.9200 23.9200
Australia and New Zealand Banking Group 2005-11-18 24.0500 24.0500
Australia and New Zealand Banking Group 2005-11-17 24.0500 24.0500
Australia and New Zealand Banking Group 2005-11-16 23.9000 23.9000
Australia and New Zealand Banking Group 2005-11-15 23.5000 23.5000
Australia and New Zealand Banking Group 2005-11-14 23.4700 23.4700
Australia and New Zealand Banking Group 2005-11-11 23.3500 23.3500
Australia and New Zealand Banking Group 2005-11-10 23.1000 23.1000
Australia and New Zealand Banking Group 2005-11-09 23.0500 23.0500
Australia and New Zealand Banking Group 2005-11-08 23.2800 23.2800
Australia and New Zealand Banking Group 2005-11-07 23.6000 23.6000
Australia and New Zealand Banking Group 2005-11-04 23.5400 23.5400
Australia and New Zealand Banking Group 2005-11-03 23.3800 23.3800
Australia and New Zealand Banking Group 2005-11-02 23.3900 23.3900
Australia and New Zealand Banking Group 2005-11-01 23.6400 23.6400
Australia and New Zealand Banking Group 2005-10-31 23.5500 23.5500
Australia and New Zealand Banking Group 2005-10-28 23.1900 23.1900
Australia and New Zealand Banking Group 2005-10-27 23.3700 23.3700
Australia and New Zealand Banking Group 2005-10-26 23.4500 23.4500
Australia and New Zealand Banking Group 2005-10-25 23.1900 23.1900
Australia and New Zealand Banking Group 2005-10-24 23.6200 23.6200
Australia and New Zealand Banking Group 2005-10-21 23.4500 23.4500
Australia and New Zealand Banking Group 2005-10-20 23.5600 23.5600
Australia and New Zealand Banking Group 2005-10-19 23.2000 23.2000
Australia and New Zealand Banking Group 2005-10-18 23.5000 23.5000
Australia and New Zealand Banking Group 2005-10-17 23.4700 23.4700
Australia and New Zealand Banking Group 2005-10-14 23.0200 23.0200
Australia and New Zealand Banking Group 2005-10-13 23.1600 23.1600
Australia and New Zealand Banking Group 2005-10-12 23.3400 23.3400
Australia and New Zealand Banking Group 2005-10-11 22.8900 22.8900
Australia and New Zealand Banking Group 2005-10-10 23.1800 23.1800
Australia and New Zealand Banking Group 2005-10-07 23.0000 23.0000
Australia and New Zealand Banking Group 2005-10-06 23.2200 23.2200
Australia and New Zealand Banking Group 2005-10-05 23.4500 23.4500
Australia and New Zealand Banking Group 2005-10-04 24.1000 24.1000
Australia and New Zealand Banking Group 2005-10-03 24.1500 24.1500
Australia and New Zealand Banking Group 2005-09-30 26.0900 26.0900
Australia and New Zealand Banking Group 2005-09-29 24.2700 24.2700
Australia and New Zealand Banking Group 2005-09-28 24.0800 24.0800
Australia and New Zealand Banking Group 2005-09-27 23.8800 23.8800
Australia and New Zealand Banking Group 2005-09-26 23.7400 23.7400
Australia and New Zealand Banking Group 2005-09-23 23.2100 23.2100
Australia and New Zealand Banking Group 2005-09-22 23.3000 23.3000
Australia and New Zealand Banking Group 2005-09-21 23.3500 23.3500
Australia and New Zealand Banking Group 2005-09-20 23.3100 23.3100
Australia and New Zealand Banking Group 2005-09-19 23.1500 23.1500
Australia and New Zealand Banking Group 2005-09-16 23.2500 23.2500
Australia and New Zealand Banking Group 2005-09-15 22.8700 22.8700
Australia and New Zealand Banking Group 2005-09-14 22.8900 22.8900
Australia and New Zealand Banking Group 2005-09-13 22.6500 22.6500
Australia and New Zealand Banking Group 2005-09-12 22.6500 22.6500
Australia and New Zealand Banking Group 2005-09-09 22.7600 22.7600
Australia and New Zealand Banking Group 2005-09-08 22.7800 22.7800
Australia and New Zealand Banking Group 2005-09-07 22.6300 22.6300
Australia and New Zealand Banking Group 2005-09-06 22.3000 22.3000
Australia and New Zealand Banking Group 2005-09-05 22.1400 22.1400
Australia and New Zealand Banking Group 2005-09-02 21.9300 21.9300
Australia and New Zealand Banking Group 2005-09-01 22.2700 22.2700
Australia and New Zealand Banking Group 2005-08-31 22.1600 22.1600
Australia and New Zealand Banking Group 2005-08-30 22.0500 22.0500
Australia and New Zealand Banking Group 2005-08-29 21.7900 21.7900
Australia and New Zealand Banking Group 2005-08-26 22.0500 22.0500
Australia and New Zealand Banking Group 2005-08-25 22.0100 22.0100
Australia and New Zealand Banking Group 2005-08-24 21.8000 21.8000
Australia and New Zealand Banking Group 2005-08-23 21.9200 21.9200
Australia and New Zealand Banking Group 2005-08-22 22.1400 22.1400
Australia and New Zealand Banking Group 2005-08-19 22.2900 22.2900
Australia and New Zealand Banking Group 2005-08-17 22.4000 22.4000
Australia and New Zealand Banking Group 2005-08-16 22.1400 22.1400
Australia and New Zealand Banking Group 2005-08-15 21.9700 21.9700
Australia and New Zealand Banking Group 2005-08-12 22.1500 22.1500
Australia and New Zealand Banking Group 2005-08-11 21.9600 21.9600
Australia and New Zealand Banking Group 2005-08-10 21.7600 21.7600
Australia and New Zealand Banking Group 2005-08-09 21.6100 21.6100
Australia and New Zealand Banking Group 2005-08-08 21.6000 21.6000
Australia and New Zealand Banking Group 2005-08-05 21.4200 21.4200
Australia and New Zealand Banking Group 2005-08-04 21.4200 21.4200
Australia and New Zealand Banking Group 2005-08-03 21.3100 21.3100
Australia and New Zealand Banking Group 2005-08-02 21.2400 21.2400
Australia and New Zealand Banking Group 2005-08-01 21.3200 21.3200
Australia and New Zealand Banking Group 2005-07-29 21.4600 21.4600
Australia and New Zealand Banking Group 2005-07-28 21.3700 21.3700
Australia and New Zealand Banking Group 2005-07-27 21.5100 21.5100
Australia and New Zealand Banking Group 2005-07-26 21.3500 21.3500
Australia and New Zealand Banking Group 2005-07-25 21.3000 21.3000
Australia and New Zealand Banking Group 2005-07-22 21.3000 21.3000
Australia and New Zealand Banking Group 2005-07-21 21.2400 21.2400
Australia and New Zealand Banking Group 2005-07-20 21.0900 21.0900
Australia and New Zealand Banking Group 2005-07-19 21.1000 21.1000
Australia and New Zealand Banking Group 2005-07-18 21.1500 21.1500
Australia and New Zealand Banking Group 2005-07-15 21.2800 21.2800
Australia and New Zealand Banking Group 2005-07-14 21.3900 21.3900
Australia and New Zealand Banking Group 2005-07-13 21.2300 21.2300
Australia and New Zealand Banking Group 2005-07-12 21.1200 21.1200
Australia and New Zealand Banking Group 2005-07-11 21.1500 21.1500
Australia and New Zealand Banking Group 2005-07-08 21.3000 21.3000
Australia and New Zealand Banking Group 2005-07-07 21.3200 21.3200
Australia and New Zealand Banking Group 2005-07-06 21.6000 21.6000
Australia and New Zealand Banking Group 2005-07-05 21.7300 21.7300
Australia and New Zealand Banking Group 2005-07-04 21.7400 21.7400
Australia and New Zealand Banking Group 2005-07-01 21.8200 21.8200
Australia and New Zealand Banking Group 2005-06-30 21.7500 21.7500
Australia and New Zealand Banking Group 2005-06-29 21.7500 21.7500
Australia and New Zealand Banking Group 2005-06-28 21.8600 21.8600
Australia and New Zealand Banking Group 2005-06-27 21.6500 21.6500
Australia and New Zealand Banking Group 2005-06-24 21.7200 21.7200
Australia and New Zealand Banking Group 2005-06-23 21.7900 21.7900
Australia and New Zealand Banking Group 2005-06-22 21.9600 21.9600
Australia and New Zealand Banking Group 2005-06-21 21.9900 21.9900
Australia and New Zealand Banking Group 2005-06-20 21.9100 21.9100
Australia and New Zealand Banking Group 2005-06-17 22.1000 22.1000
Australia and New Zealand Banking Group 2005-06-16 22.0100 22.0100
Australia and New Zealand Banking Group 2005-06-15 22.0700 22.0700
Australia and New Zealand Banking Group 2005-06-14 21.7600 21.7600
Australia and New Zealand Banking Group 2005-06-10 21.8900 21.8900
Australia and New Zealand Banking Group 2005-06-09 22.0100 22.0100
Australia and New Zealand Banking Group 2005-06-08 22.1100 22.1100
Australia and New Zealand Banking Group 2005-06-07 21.9600 21.9600
Australia and New Zealand Banking Group 2005-06-06 21.7400 21.7400
Australia and New Zealand Banking Group 2005-06-03 21.9300 21.9300
Australia and New Zealand Banking Group 2005-06-02 21.9100 21.9100
Australia and New Zealand Banking Group 2005-06-01 21.9300 21.9300
Australia and New Zealand Banking Group 2005-05-31 21.4500 21.4500
Australia and New Zealand Banking Group 2005-05-30 21.9500 21.9500
Australia and New Zealand Banking Group 2005-05-27 21.8800 21.8800
Australia and New Zealand Banking Group 2005-05-26 21.9000 21.9000
Australia and New Zealand Banking Group 2005-05-25 21.8500 21.8500
Australia and New Zealand Banking Group 2005-05-24 21.9700 21.9700
Australia and New Zealand Banking Group 2005-05-23 21.8500 21.8500
Australia and New Zealand Banking Group 2005-05-20 21.8400 21.8400
Australia and New Zealand Banking Group 2005-05-19 21.9100 21.9100
Australia and New Zealand Banking Group 2005-05-18 21.8300 21.8300
Australia and New Zealand Banking Group 2005-05-17 21.4200 21.4200
Australia and New Zealand Banking Group 2005-05-16 21.4700 21.4700
Australia and New Zealand Banking Group 2005-05-13 22.1500 22.1500
Australia and New Zealand Banking Group 2005-05-12 22.0200 22.0200
Australia and New Zealand Banking Group 2005-05-11 21.7000 21.7000
Australia and New Zealand Banking Group 2005-05-10 21.6100 21.6100
Australia and New Zealand Banking Group 2005-05-09 21.7000 21.7000
Australia and New Zealand Banking Group 2005-05-06 21.8100 21.8100
Australia and New Zealand Banking Group 2005-05-05 21.5300 21.5300
Australia and New Zealand Banking Group 2005-05-04 21.5600 21.5600
Australia and New Zealand Banking Group 2005-05-03 21.8000 21.8000
Australia and New Zealand Banking Group 2005-05-02 21.8000 21.8000
Australia and New Zealand Banking Group 2005-04-29 21.5700 21.5700
Australia and New Zealand Banking Group 2005-04-28 21.8000 21.8000
Australia and New Zealand Banking Group 2005-04-27 21.2400 21.2400
Australia and New Zealand Banking Group 2005-04-26 20.7400 20.7400
Australia and New Zealand Banking Group 2005-04-22 20.6800 20.6800
Australia and New Zealand Banking Group 2005-04-21 20.8000 20.8000
Australia and New Zealand Banking Group 2005-04-20 20.8000 20.8000
Australia and New Zealand Banking Group 2005-04-19 20.7600 20.7600
Australia and New Zealand Banking Group 2005-04-18 20.6400 20.6400
Australia and New Zealand Banking Group 2005-04-15 20.7700 20.7700
Australia and New Zealand Banking Group 2005-04-14 20.9500 20.9500
Australia and New Zealand Banking Group 2005-04-13 21.2200 21.2200
Australia and New Zealand Banking Group 2005-04-12 21.1200 21.1200
Australia and New Zealand Banking Group 2005-04-11 20.8900 20.8900
Australia and New Zealand Banking Group 2005-04-08 21.0100 21.0100
Australia and New Zealand Banking Group 2005-04-07 20.9000 20.9000
Australia and New Zealand Banking Group 2005-04-06 20.8500 20.8500
Australia and New Zealand Banking Group 2005-04-05 20.7900 20.7900
Australia and New Zealand Banking Group 2005-04-04 20.7100 20.7100
Australia and New Zealand Banking Group 2005-04-01 20.7600 20.7600
Australia and New Zealand Banking Group 2005-03-31 20.6200 20.6200
Australia and New Zealand Banking Group 2005-03-30 20.7000 20.7000
Australia and New Zealand Banking Group 2005-03-29 20.5900 20.5900
Australia and New Zealand Banking Group 2005-03-24 20.8600 20.8600
Australia and New Zealand Banking Group 2005-03-23 20.8800 20.8800
Australia and New Zealand Banking Group 2005-03-22 21.1800 21.1800
Australia and New Zealand Banking Group 2005-03-21 21.3500 21.3500
Australia and New Zealand Banking Group 2005-03-18 21.4300 21.4300
Australia and New Zealand Banking Group 2005-03-17 21.6500 21.6500
Australia and New Zealand Banking Group 2005-03-16 21.7700 21.7700
Australia and New Zealand Banking Group 2005-03-15 21.7500 21.7500
Australia and New Zealand Banking Group 2005-03-14 21.4700 21.4700
Australia and New Zealand Banking Group 2005-03-11 21.3800 21.3800
Australia and New Zealand Banking Group 2005-03-10 21.5300 21.5300
Australia and New Zealand Banking Group 2005-03-09 21.7600 21.7600
Australia and New Zealand Banking Group 2005-03-08 21.7500 21.7500
Australia and New Zealand Banking Group 2005-03-07 21.7500 21.7500
Australia and New Zealand Banking Group 2005-03-04 21.8000 21.8000
Australia and New Zealand Banking Group 2005-03-03 21.5600 21.5600
Australia and New Zealand Banking Group 2005-03-02 21.3800 21.3800
Australia and New Zealand Banking Group 2005-03-01 21.3000 21.3000
Australia and New Zealand Banking Group 2005-02-28 21.4300 21.4300
Australia and New Zealand Banking Group 2005-02-25 21.4500 21.4500
Australia and New Zealand Banking Group 2005-02-24 21.1200 21.1200
Australia and New Zealand Banking Group 2005-02-23 21.3600 21.3600
Australia and New Zealand Banking Group 2005-02-22 21.4900 21.4900
Australia and New Zealand Banking Group 2005-02-21 21.1400 21.1400
Australia and New Zealand Banking Group 2005-02-18 21.2100 21.2100
Australia and New Zealand Banking Group 2005-02-17 21.2100 21.2100
Australia and New Zealand Banking Group 2005-02-16 21.4000 21.4000
Australia and New Zealand Banking Group 2005-02-15 21.2000 21.2000
Australia and New Zealand Banking Group 2005-02-14 21.1800 21.1800
Australia and New Zealand Banking Group 2005-02-11 21.6500 21.6500
Australia and New Zealand Banking Group 2005-02-10 21.9000 21.9000
Australia and New Zealand Banking Group 2005-02-09 20.8800 20.8800
Australia and New Zealand Banking Group 2005-02-08 20.6500 20.6500
Australia and New Zealand Banking Group 2005-02-07 20.7500 20.7500
Australia and New Zealand Banking Group 2005-02-04 20.7400 20.7400
Australia and New Zealand Banking Group 2005-02-03 20.5000 20.5000
Australia and New Zealand Banking Group 2005-02-02 20.7000 20.7000
Australia and New Zealand Banking Group 2005-02-01 20.5500 20.5500
Australia and New Zealand Banking Group 2005-01-31 20.5900 20.5900
Australia and New Zealand Banking Group 2005-01-28 20.5500 20.5500
Australia and New Zealand Banking Group 2005-01-27 20.6700 20.6700
Australia and New Zealand Banking Group 2005-01-25 20.2300 20.2300
Australia and New Zealand Banking Group 2005-01-24 20.1700 20.1700
Australia and New Zealand Banking Group 2005-01-21 20.2000 20.2000
Australia and New Zealand Banking Group 2005-01-20 20.1900 20.1900
Australia and New Zealand Banking Group 2005-01-19 20.2600 20.2600
Australia and New Zealand Banking Group 2005-01-18 20.2500 20.2500
Australia and New Zealand Banking Group 2005-01-17 20.3400 20.3400
Australia and New Zealand Banking Group 2005-01-14 20.3400 20.3400
Australia and New Zealand Banking Group 2005-01-13 20.4800 20.4800
Australia and New Zealand Banking Group 2005-01-12 20.7400 20.7400
Australia and New Zealand Banking Group 2005-01-11 20.7000 20.7000
Australia and New Zealand Banking Group 2005-01-10 20.6500 20.6500
Australia and New Zealand Banking Group 2005-01-07 20.6200 20.6200
Australia and New Zealand Banking Group 2005-01-06 20.4000 20.4000
Australia and New Zealand Banking Group 2005-01-05 20.4900 20.4900
Australia and New Zealand Banking Group 2005-01-04 20.6600 20.6600
Australia and New Zealand Banking Group 2004-12-31 20.5900 20.5900
Australia and New Zealand Banking Group 2004-12-30 20.6300 20.6300
Australia and New Zealand Banking Group 2004-12-29 20.5900 20.5900
Australia and New Zealand Banking Group 2004-12-24 20.5900 20.5900
Australia and New Zealand Banking Group 2004-12-23 20.5600 20.5600
Australia and New Zealand Banking Group 2004-12-22 20.5500 20.5500
Australia and New Zealand Banking Group 2004-12-21 20.3800 20.3800
Australia and New Zealand Banking Group 2004-12-20 20.3600 20.3600
Australia and New Zealand Banking Group 2004-12-17 20.4000 20.4000
Australia and New Zealand Banking Group 2004-12-16 20.3800 20.3800
Australia and New Zealand Banking Group 2004-12-15 20.2400 20.2400
Australia and New Zealand Banking Group 2004-12-14 19.9600 19.9600
Australia and New Zealand Banking Group 2004-12-13 19.9100 19.9100
Australia and New Zealand Banking Group 2004-12-10 19.8500 19.8500
Australia and New Zealand Banking Group 2004-12-09 19.7000 19.7000
Australia and New Zealand Banking Group 2004-12-08 19.9000 19.9000
Australia and New Zealand Banking Group 2004-12-07 19.9700 19.9700
Australia and New Zealand Banking Group 2004-12-06 20.1500 20.1500
Australia and New Zealand Banking Group 2004-12-03 19.9700 19.9700
Australia and New Zealand Banking Group 2004-12-02 20.0300 20.0300
Australia and New Zealand Banking Group 2004-12-01 19.8400 19.8400
Australia and New Zealand Banking Group 2004-11-30 20.0800 20.0800
Australia and New Zealand Banking Group 2004-11-29 19.7800 19.7800
Australia and New Zealand Banking Group 2004-11-26 19.5800 19.5800
Australia and New Zealand Banking Group 2004-11-25 19.7300 19.7300
Australia and New Zealand Banking Group 2004-11-24 19.6900 19.6900
Australia and New Zealand Banking Group 2004-11-23 19.6600 19.6600
Australia and New Zealand Banking Group 2004-11-22 19.5400 19.5400
Australia and New Zealand Banking Group 2004-11-19 19.7100 19.7100
Australia and New Zealand Banking Group 2004-11-18 19.9400 19.9400
Australia and New Zealand Banking Group 2004-11-17 20.0200 20.0200
Australia and New Zealand Banking Group 2004-11-16 20.0500 20.0500
Australia and New Zealand Banking Group 2004-11-15 20.1800 20.1800
Australia and New Zealand Banking Group 2004-11-12 19.8200 19.8200
Australia and New Zealand Banking Group 2004-11-11 19.9600 19.9600
Australia and New Zealand Banking Group 2004-11-10 19.9400 19.9400
Australia and New Zealand Banking Group 2004-11-09 20.0700 20.0700
Australia and New Zealand Banking Group 2004-11-08 20.2200 20.2200
Australia and New Zealand Banking Group 2004-11-05 20.7700 20.7700
Australia and New Zealand Banking Group 2004-11-03 20.7900 20.7900
Australia and New Zealand Banking Group 2004-11-02 20.5600 20.5600
Australia and New Zealand Banking Group 2004-11-01 20.6500 20.6500
Australia and New Zealand Banking Group 2004-10-29 20.4000 20.4000
Australia and New Zealand Banking Group 2004-10-28 20.0000 20.0000
Australia and New Zealand Banking Group 2004-10-27 19.7800 19.7800
Australia and New Zealand Banking Group 2004-10-26 19.5700 19.5700
Australia and New Zealand Banking Group 2004-10-25 19.4700 19.4700
Australia and New Zealand Banking Group 2004-10-22 19.5100 19.5100
Australia and New Zealand Banking Group 2004-10-21 19.5500 19.5500
Australia and New Zealand Banking Group 2004-10-20 19.5500 19.5500
Australia and New Zealand Banking Group 2004-10-19 19.5800 19.5800
Australia and New Zealand Banking Group 2004-10-18 19.5100 19.5100
Australia and New Zealand Banking Group 2004-10-15 19.7300 19.7300
Australia and New Zealand Banking Group 2004-10-14 19.7800 19.7800
Australia and New Zealand Banking Group 2004-10-13 19.6600 19.6600
Australia and New Zealand Banking Group 2004-10-12 19.3400 19.3400
Australia and New Zealand Banking Group 2004-10-11 19.2000 19.2000
Australia and New Zealand Banking Group 2004-10-08 19.1700 19.1700
Australia and New Zealand Banking Group 2004-10-07 19.1200 19.1200
Australia and New Zealand Banking Group 2004-10-06 19.2700 19.2700
Australia and New Zealand Banking Group 2004-10-05 19.2500 19.2500
Australia and New Zealand Banking Group 2004-10-04 19.2200 19.2200
Australia and New Zealand Banking Group 2004-10-01 19.2000 19.2000
Australia and New Zealand Banking Group 2004-09-30 19.0200 19.0200
Australia and New Zealand Banking Group 2004-09-29 18.8300 18.8300
Australia and New Zealand Banking Group 2004-09-28 18.6800 18.6800
Australia and New Zealand Banking Group 2004-09-27 18.7100 18.7100
Australia and New Zealand Banking Group 2004-09-24 18.6600 18.6600
Australia and New Zealand Banking Group 2004-09-23 18.4700 18.4700
Australia and New Zealand Banking Group 2004-09-22 18.4700 18.4700
Australia and New Zealand Banking Group 2004-09-21 18.3600 18.3600
Australia and New Zealand Banking Group 2004-09-20 18.4800 18.4800
Australia and New Zealand Banking Group 2004-09-17 18.5300 18.5300
Australia and New Zealand Banking Group 2004-09-16 18.6400 18.6400
Australia and New Zealand Banking Group 2004-09-15 18.7100 18.7100
Australia and New Zealand Banking Group 2004-09-14 18.7200 18.7200
Australia and New Zealand Banking Group 2004-09-13 18.6500 18.6500
Australia and New Zealand Banking Group 2004-09-10 18.4900 18.4900
Australia and New Zealand Banking Group 2004-09-09 18.5200 18.5200
Australia and New Zealand Banking Group 2004-09-08 18.5900 18.5900
Australia and New Zealand Banking Group 2004-09-07 18.6000 18.6000
Australia and New Zealand Banking Group 2004-09-06 18.4600 18.4600
Australia and New Zealand Banking Group 2004-09-03 18.4900 18.4900
Australia and New Zealand Banking Group 2004-09-02 18.6600 18.6600
Australia and New Zealand Banking Group 2004-09-01 18.6200 18.6200
Australia and New Zealand Banking Group 2004-08-31 18.3500 18.3500
Australia and New Zealand Banking Group 2004-08-30 18.3600 18.3600
Australia and New Zealand Banking Group 2004-08-27 18.2400 18.2400
Australia and New Zealand Banking Group 2004-08-26 17.9700 17.9700
Australia and New Zealand Banking Group 2004-08-25 17.8600 17.8600
Australia and New Zealand Banking Group 2004-08-24 18.0200 18.0200
Australia and New Zealand Banking Group 2004-08-23 18.0800 18.0800
Australia and New Zealand Banking Group 2004-08-20 17.9700 17.9700
Australia and New Zealand Banking Group 2004-08-19 17.9000 17.9000
Australia and New Zealand Banking Group 2004-08-18 17.7300 17.7300
Australia and New Zealand Banking Group 2004-08-17 17.7700 17.7700
Australia and New Zealand Banking Group 2004-08-16 17.7900 17.7900
Australia and New Zealand Banking Group 2004-08-13 17.8500 17.8500
Australia and New Zealand Banking Group 2004-08-12 18.0000 18.0000
Australia and New Zealand Banking Group 2004-08-11 17.9400 17.9400
Australia and New Zealand Banking Group 2004-08-10 17.8600 17.8600
Australia and New Zealand Banking Group 2004-08-09 17.9500 17.9500
Australia and New Zealand Banking Group 2004-08-06 18.0100 18.0100
Australia and New Zealand Banking Group 2004-08-05 18.0800 18.0800
Australia and New Zealand Banking Group 2004-08-04 18.1100 18.1100
Australia and New Zealand Banking Group 2004-08-03 18.1500 18.1500
Australia and New Zealand Banking Group 2004-08-02 18.0800 18.0800
Australia and New Zealand Banking Group 2004-07-30 18.0600 18.0600
Australia and New Zealand Banking Group 2004-07-29 17.9000 17.9000
Australia and New Zealand Banking Group 2004-07-28 17.8400 17.8400
Australia and New Zealand Banking Group 2004-07-27 17.9400 17.9400
Australia and New Zealand Banking Group 2004-07-26 17.9500 17.9500
Australia and New Zealand Banking Group 2004-07-23 17.7300 17.7300
Australia and New Zealand Banking Group 2004-07-22 17.8700 17.8700
Australia and New Zealand Banking Group 2004-07-21 17.9200 17.9200
Australia and New Zealand Banking Group 2004-07-20 17.7400 17.7400
Australia and New Zealand Banking Group 2004-07-19 17.9400 17.9400
Australia and New Zealand Banking Group 2004-07-16 17.9100 17.9100
Australia and New Zealand Banking Group 2004-07-15 17.9800 17.9800
Australia and New Zealand Banking Group 2004-07-14 18.1500 18.1500
Australia and New Zealand Banking Group 2004-07-13 18.2500 18.2500
Australia and New Zealand Banking Group 2004-07-12 18.1700 18.1700
Australia and New Zealand Banking Group 2004-07-09 18.3200 18.3200
Australia and New Zealand Banking Group 2004-07-08 18.3300 18.3300
Australia and New Zealand Banking Group 2004-07-07 18.3200 18.3200
Australia and New Zealand Banking Group 2004-07-06 18.2900 18.2900
Australia and New Zealand Banking Group 2004-07-05 18.1900 18.1900
Australia and New Zealand Banking Group 2004-07-02 18.1400 18.1400
Australia and New Zealand Banking Group 2004-07-01 18.1700 18.1700
Australia and New Zealand Banking Group 2004-06-30 18.2800 18.2800
Australia and New Zealand Banking Group 2004-06-29 18.3700 18.3700
Australia and New Zealand Banking Group 2004-06-28 18.2500 18.2500
Australia and New Zealand Banking Group 2004-06-25 18.3700 18.3700
Australia and New Zealand Banking Group 2004-06-24 18.5100 18.5100
Australia and New Zealand Banking Group 2004-06-23 18.6000 18.6000
Australia and New Zealand Banking Group 2004-06-22 18.6500 18.6500
Australia and New Zealand Banking Group 2004-06-21 18.6500 18.6500
Australia and New Zealand Banking Group 2004-06-18 18.5500 18.5500
Australia and New Zealand Banking Group 2004-06-17 18.3000 18.3000
Australia and New Zealand Banking Group 2004-06-16 18.1800 18.1800
Australia and New Zealand Banking Group 2004-06-15 18.2200 18.2200
Australia and New Zealand Banking Group 2004-06-11 18.3000 18.3000
Australia and New Zealand Banking Group 2004-06-10 18.2400 18.2400
Australia and New Zealand Banking Group 2004-06-09 18.2800 18.2800
Australia and New Zealand Banking Group 2004-06-08 18.3200 18.3200
Australia and New Zealand Banking Group 2004-06-07 18.3600 18.3600
Australia and New Zealand Banking Group 2004-06-04 18.3700 18.3700
Australia and New Zealand Banking Group 2004-06-03 18.3800 18.3800
Australia and New Zealand Banking Group 2004-06-02 18.3500 18.3500
Australia and New Zealand Banking Group 2004-06-01 18.0300 18.0300
Australia and New Zealand Banking Group 2004-05-31 18.0500 18.0500
Australia and New Zealand Banking Group 2004-05-28 18.1300 18.1300
Australia and New Zealand Banking Group 2004-05-27 18.0000 18.0000
Australia and New Zealand Banking Group 2004-05-26 17.8200 17.8200
Australia and New Zealand Banking Group 2004-05-25 17.8700 17.8700
Australia and New Zealand Banking Group 2004-05-24 17.8300 17.8300
Australia and New Zealand Banking Group 2004-05-21 17.7500 17.7500
Australia and New Zealand Banking Group 2004-05-20 17.6300 17.6300
Australia and New Zealand Banking Group 2004-05-19 17.8400 17.8400
Australia and New Zealand Banking Group 2004-05-18 17.7200 17.7200
Australia and New Zealand Banking Group 2004-05-17 17.5200 17.5200
Australia and New Zealand Banking Group 2004-05-14 17.6200 17.6200
Australia and New Zealand Banking Group 2004-05-13 18.1700 18.1700
Australia and New Zealand Banking Group 2004-05-12 18.2900 18.2900
Australia and New Zealand Banking Group 2004-05-11 18.1000 18.1000
Australia and New Zealand Banking Group 2004-05-10 18.0800 18.0800
Australia and New Zealand Banking Group 2004-05-07 18.2200 18.2200
Australia and New Zealand Banking Group 2004-05-06 18.3000 18.3000
Australia and New Zealand Banking Group 2004-05-05 18.3300 18.3300
Australia and New Zealand Banking Group 2004-05-04 18.4500 18.4500
Australia and New Zealand Banking Group 2004-04-30 18.5700 18.5700
Australia and New Zealand Banking Group 2004-04-29 18.7000 18.7000
Australia and New Zealand Banking Group 2004-04-28 18.6500 18.6500
Australia and New Zealand Banking Group 2004-04-27 18.8800 18.8800
Australia and New Zealand Banking Group 2004-04-26 18.9500 18.9500
Australia and New Zealand Banking Group 2004-04-23 18.9000 18.9000
Australia and New Zealand Banking Group 2004-04-22 18.9300 18.9300
Australia and New Zealand Banking Group 2004-04-21 18.8200 18.8200
Australia and New Zealand Banking Group 2004-04-20 19.1100 19.1100
Australia and New Zealand Banking Group 2004-04-19 18.9300 18.9300
Australia and New Zealand Banking Group 2004-04-16 18.6400 18.6400
Australia and New Zealand Banking Group 2004-04-15 18.6700 18.6700
Australia and New Zealand Banking Group 2004-04-14 18.8100 18.8100
Australia and New Zealand Banking Group 2004-04-13 18.8700 18.8700
Australia and New Zealand Banking Group 2004-04-08 19.0500 19.0500
Australia and New Zealand Banking Group 2004-04-07 19.1400 19.1400
Australia and New Zealand Banking Group 2004-04-06 19.2200 19.2200
Australia and New Zealand Banking Group 2004-04-05 19.1600 19.1600
Australia and New Zealand Banking Group 2004-04-02 19.1500 19.1500
Australia and New Zealand Banking Group 2004-04-01 19.1600 19.1600
Australia and New Zealand Banking Group 2004-03-31 17.9400 17.9400
Australia and New Zealand Banking Group 2004-03-30 19.0800 19.0800
Australia and New Zealand Banking Group 2004-03-29 19.1400 19.1400
Australia and New Zealand Banking Group 2004-03-26 19.4000 19.4000
Australia and New Zealand Banking Group 2004-03-25 19.2000 19.2000
Australia and New Zealand Banking Group 2004-03-24 18.8500 18.8500
Australia and New Zealand Banking Group 2004-03-23 18.7600 18.7600
Australia and New Zealand Banking Group 2004-03-22 18.9200 18.9200
Australia and New Zealand Banking Group 2004-03-19 19.0300 19.0300
Australia and New Zealand Banking Group 2004-03-18 19.0600 19.0600
Australia and New Zealand Banking Group 2004-03-16 19.1100 19.1100
Australia and New Zealand Banking Group 2004-03-15 18.9100 18.9100
Australia and New Zealand Banking Group 2004-03-12 19.1700 19.1700
Australia and New Zealand Banking Group 2004-03-11 19.2000 19.2000
Australia and New Zealand Banking Group 2004-03-10 18.9500 18.9500
Australia and New Zealand Banking Group 2004-03-09 18.8500 18.8500
Australia and New Zealand Banking Group 2004-03-08 18.7500 18.7500
Australia and New Zealand Banking Group 2004-03-05 18.3500 18.3500
Australia and New Zealand Banking Group 2004-03-04 18.1700 18.1700
Australia and New Zealand Banking Group 2004-03-03 18.0000 18.0000
Australia and New Zealand Banking Group 2004-03-02 18.0000 18.0000
Australia and New Zealand Banking Group 2004-03-01 18.0200 18.0200
Australia and New Zealand Banking Group 2004-02-27 17.9900 17.9900
Australia and New Zealand Banking Group 2004-02-26 18.0700 18.0700
Australia and New Zealand Banking Group 2004-02-25 17.9500 17.9500
Australia and New Zealand Banking Group 2004-02-24 17.8200 17.8200
Australia and New Zealand Banking Group 2004-02-23 17.8200 17.8200
Australia and New Zealand Banking Group 2004-02-20 17.8700 17.8700
Australia and New Zealand Banking Group 2004-02-19 17.7800 17.7800
Australia and New Zealand Banking Group 2004-02-18 17.9200 17.9200
Australia and New Zealand Banking Group 2004-02-17 17.9100 17.9100
Australia and New Zealand Banking Group 2004-02-16 18.0300 18.0300
Australia and New Zealand Banking Group 2004-02-13 18.0700 18.0700
Australia and New Zealand Banking Group 2004-02-12 17.9500 17.9500
Australia and New Zealand Banking Group 2004-02-11 17.8500 17.8500
Australia and New Zealand Banking Group 2004-02-10 17.6700 17.6700
Australia and New Zealand Banking Group 2004-02-09 17.7200 17.7200
Australia and New Zealand Banking Group 2004-02-06 17.6500 17.6500
Australia and New Zealand Banking Group 2004-02-05 17.7500 17.7500
Australia and New Zealand Banking Group 2004-02-04 17.7700 17.7700
Australia and New Zealand Banking Group 2004-02-03 17.5900 17.5900
Australia and New Zealand Banking Group 2004-02-02 17.5600 17.5600
Australia and New Zealand Banking Group 2004-01-31 17.5600 17.5600
Australia and New Zealand Banking Group 2004-01-30 17.5600 17.5600
Australia and New Zealand Banking Group 2004-01-29 17.6900 17.6900
Australia and New Zealand Banking Group 2004-01-28 17.5100 17.5100
Australia and New Zealand Banking Group 2004-01-27 17.7500 17.7500
Australia and New Zealand Banking Group 2004-01-23 18.0500 18.0500
Australia and New Zealand Banking Group 2004-01-22 18.0500 18.0500
Australia and New Zealand Banking Group 2004-01-21 17.8500 17.8500
Australia and New Zealand Banking Group 2004-01-20 17.7100 17.7100
Australia and New Zealand Banking Group 2004-01-19 18.0100 18.0100
Australia and New Zealand Banking Group 2004-01-16 17.9800 17.9800
Australia and New Zealand Banking Group 2004-01-15 18.1000 18.1000
Australia and New Zealand Banking Group 2004-01-14 18.0700 18.0700
Australia and New Zealand Banking Group 2004-01-13 18.0100 18.0100
Australia and New Zealand Banking Group 2004-01-12 17.8800 17.8800
Australia and New Zealand Banking Group 2004-01-09 17.9100 17.9100
Australia and New Zealand Banking Group 2004-01-08 17.8400 17.8400
Australia and New Zealand Banking Group 2004-01-07 17.8600 17.8600
Australia and New Zealand Banking Group 2004-01-06 17.7700 17.7700
Australia and New Zealand Banking Group 2004-01-05 17.5900 17.5900
Australia and New Zealand Banking Group 2003-12-31 17.5700 17.5700
Australia and New Zealand Banking Group 2003-12-30 17.5700 17.5700
Australia and New Zealand Banking Group 2003-12-29 17.5300 17.5300
Australia and New Zealand Banking Group 2003-12-23 17.4100 17.4100
Australia and New Zealand Banking Group 2003-12-22 17.4800 17.4800
Australia and New Zealand Banking Group 2003-12-19 17.2300 17.2300
Australia and New Zealand Banking Group 2003-12-18 17.3200 17.3200
Australia and New Zealand Banking Group 2003-12-17 17.3500 17.3500
Australia and New Zealand Banking Group 2003-12-16 17.2400 17.2400
Australia and New Zealand Banking Group 2003-12-15 17.4100 17.4100
Australia and New Zealand Banking Group 2003-12-12 17.3600 17.3600
Australia and New Zealand Banking Group 2003-12-11 17.1000 17.1000
Australia and New Zealand Banking Group 2003-12-10 17.2300 17.2300
Australia and New Zealand Banking Group 2003-12-09 17.3100 17.3100
Australia and New Zealand Banking Group 2003-12-08 17.2900 17.2900
Australia and New Zealand Banking Group 2003-12-05 17.2600 17.2600
Australia and New Zealand Banking Group 2003-12-04 17.2700 17.2700
Australia and New Zealand Banking Group 2003-12-03 17.0800 17.0800
Australia and New Zealand Banking Group 2003-12-02 16.7400 16.7400
Australia and New Zealand Banking Group 2003-12-01 16.7100 16.7100
Australia and New Zealand Banking Group 2003-11-28 16.8200 16.8200
Australia and New Zealand Banking Group 2003-11-27 16.7800 16.7800
Australia and New Zealand Banking Group 2003-11-26 16.9800 16.9800
Australia and New Zealand Banking Group 2003-11-25 17.2400 17.2400
Australia and New Zealand Banking Group 2003-11-24 17.1200 17.1200
Australia and New Zealand Banking Group 2003-11-21 17.0400 17.0400
Australia and New Zealand Banking Group 2003-11-20 17.1200 17.1200
Australia and New Zealand Banking Group 2003-11-19 16.8500 16.8500
Australia and New Zealand Banking Group 2003-11-18 16.6700 16.6700
Australia and New Zealand Banking Group 2003-11-17 16.3500 16.3500
Australia and New Zealand Banking Group 2003-11-14 16.3200 16.3200
Australia and New Zealand Banking Group 2003-11-13 16.5000 16.5000
Australia and New Zealand Banking Group 2003-11-12 16.6000 16.6000
Australia and New Zealand Banking Group 2003-11-11 16.2800 16.2800
Australia and New Zealand Banking Group 2003-11-10 16.0600 16.0600
Australia and New Zealand Banking Group 2003-11-07 16.2900 16.2900
Australia and New Zealand Banking Group 2003-11-06 16.9500 16.9500
Australia and New Zealand Banking Group 2003-11-05 17.1300 17.1300
Australia and New Zealand Banking Group 2003-11-04 17.4900 17.4900
Australia and New Zealand Banking Group 2003-11-03 17.5900 17.5900
Australia and New Zealand Banking Group 2003-10-31 17.8000 17.8000
Australia and New Zealand Banking Group 2003-10-30 17.8800 17.8800
Australia and New Zealand Banking Group 2003-10-29 17.6700 17.6700
Australia and New Zealand Banking Group 2003-10-28 18.1400 18.1400
Australia and New Zealand Banking Group 2003-10-23 18.3000 18.3000
Australia and New Zealand Banking Group 2003-10-22 18.3400 18.3400
Australia and New Zealand Banking Group 2003-10-21 18.2600 18.2600
Australia and New Zealand Banking Group 2003-10-20 18.2000 18.2000
Australia and New Zealand Banking Group 2003-10-17 18.1900 18.1900
Australia and New Zealand Banking Group 2003-10-16 18.4800 18.4800
Australia and New Zealand Banking Group 2003-10-15 18.3900 18.3900
Australia and New Zealand Banking Group 2003-10-14 18.1900 18.1900
Australia and New Zealand Banking Group 2003-10-13 18.2200 18.2200
Australia and New Zealand Banking Group 2003-10-10 18.2500 18.2500
Australia and New Zealand Banking Group 2003-10-09 18.3400 18.3400
Australia and New Zealand Banking Group 2003-10-08 18.3600 18.3600
Australia and New Zealand Banking Group 2003-10-07 18.0600 18.0600
Australia and New Zealand Banking Group 2003-10-06 18.0800 18.0800
Australia and New Zealand Banking Group 2003-10-03 18.1200 18.1200
Australia and New Zealand Banking Group 2003-10-02 18.0300 18.0300
Australia and New Zealand Banking Group 2003-10-01 17.8000 17.8000
Australia and New Zealand Banking Group 2003-09-30 17.9500 17.9500
Australia and New Zealand Banking Group 2003-09-29 18.0200 18.0200
Australia and New Zealand Banking Group 2003-09-26 18.0000 18.0000
Australia and New Zealand Banking Group 2003-09-25 18.0000 18.0000
Australia and New Zealand Banking Group 2003-09-24 18.3300 18.3300
Australia and New Zealand Banking Group 2003-09-23 18.0600 18.0600
Australia and New Zealand Banking Group 2003-09-22 17.9800 17.9800
Australia and New Zealand Banking Group 2003-09-19 18.0000 18.0000
Australia and New Zealand Banking Group 2003-09-18 18.0100 18.0100
Australia and New Zealand Banking Group 2003-09-17 17.9400 17.9400
Australia and New Zealand Banking Group 2003-09-16 17.7400 17.7400
Australia and New Zealand Banking Group 2003-09-15 17.9400 17.9400
Australia and New Zealand Banking Group 2003-09-12 18.0400 18.0400
Australia and New Zealand Banking Group 2003-09-11 17.9000 17.9000
Australia and New Zealand Banking Group 2003-09-10 17.9400 17.9400
Australia and New Zealand Banking Group 2003-09-09 17.9800 17.9800
Australia and New Zealand Banking Group 2003-09-08 18.1200 18.1200
Australia and New Zealand Banking Group 2003-09-05 17.8900 17.8900
Australia and New Zealand Banking Group 2003-09-04 17.7800 17.7800
Australia and New Zealand Banking Group 2003-09-02 17.6800 17.6800
Australia and New Zealand Banking Group 2003-09-01 17.5700 17.5700
Australia and New Zealand Banking Group 2003-08-29 17.5200 17.5200
Australia and New Zealand Banking Group 2003-08-28 17.8600 17.8600
Australia and New Zealand Banking Group 2003-08-27 18.0100 18.0100
Australia and New Zealand Banking Group 2003-08-26 17.8400 17.8400
Australia and New Zealand Banking Group 2003-08-25 17.9000 17.9000
Australia and New Zealand Banking Group 2003-08-22 18.0600 18.0600
Australia and New Zealand Banking Group 2003-08-21 18.1500 18.1500
Australia and New Zealand Banking Group 2003-08-20 17.8700 17.8700
Australia and New Zealand Banking Group 2003-08-19 17.6800 17.6800
Australia and New Zealand Banking Group 2003-08-18 17.7000 17.7000
Australia and New Zealand Banking Group 2003-08-15 17.8100 17.8100
Australia and New Zealand Banking Group 2003-08-14 17.8300 17.8300
Australia and New Zealand Banking Group 2003-08-13 18.0200 18.0200
Australia and New Zealand Banking Group 2003-08-12 18.2300 18.2300
Australia and New Zealand Banking Group 2003-08-08 18.4000 18.4000
Australia and New Zealand Banking Group 2003-08-06 18.2500 18.2500
Australia and New Zealand Banking Group 2003-08-05 18.1900 18.1900
Australia and New Zealand Banking Group 2003-08-04 18.1300 18.1300
Australia and New Zealand Banking Group 2003-08-01 18.2300 18.2300
Australia and New Zealand Banking Group 2003-07-31 18.2500 18.2500
Australia and New Zealand Banking Group 2003-07-28 18.4200 18.4200
Australia and New Zealand Banking Group 2003-07-25 18.0600 18.0600
Australia and New Zealand Banking Group 2003-07-24 18.0000 18.0000
Australia and New Zealand Banking Group 2003-07-23 17.8500 17.8500
Australia and New Zealand Banking Group 2003-07-22 17.7000 17.7000
Australia and New Zealand Banking Group 2003-07-21 17.8100 17.8100
Australia and New Zealand Banking Group 2003-07-18 17.7500 17.7500
Australia and New Zealand Banking Group 2003-07-17 17.9200 17.9200
Australia and New Zealand Banking Group 2003-07-16 18.0200 18.0200
Australia and New Zealand Banking Group 2003-07-15 18.0100 18.0100
Australia and New Zealand Banking Group 2003-07-14 17.9700 17.9700
Australia and New Zealand Banking Group 2003-07-11 17.7900 17.7900
Australia and New Zealand Banking Group 2003-07-10 17.7400 17.7400
Australia and New Zealand Banking Group 2003-07-09 17.8400 17.8400
Australia and New Zealand Banking Group 2003-07-08 18.1200 18.1200
Australia and New Zealand Banking Group 2003-07-07 18.5500 18.5500
Australia and New Zealand Banking Group 2003-07-04 18.5500 18.5500
Australia and New Zealand Banking Group 2003-07-03 18.6700 18.6700
Australia and New Zealand Banking Group 2003-07-02 18.5800 18.5800
Australia and New Zealand Banking Group 2003-07-01 18.6000 18.6000
Australia and New Zealand Banking Group 2003-06-30 18.6100 18.6100
Australia and New Zealand Banking Group 2003-06-27 18.6600 18.6600
Australia and New Zealand Banking Group 2003-06-26 18.3600 18.3600
Australia and New Zealand Banking Group 2003-06-25 18.5200 18.5200
Australia and New Zealand Banking Group 2003-06-24 18.5300 18.5300
Australia and New Zealand Banking Group 2003-06-23 18.6700 18.6700
Australia and New Zealand Banking Group 2003-06-20 18.9200 18.9200
Australia and New Zealand Banking Group 2003-06-19 19.2300 19.2300
Australia and New Zealand Banking Group 2003-06-18 19.1400 19.1400
Australia and New Zealand Banking Group 2003-06-17 19.1400 19.1400
Australia and New Zealand Banking Group 2003-06-16 18.9800 18.9800
Australia and New Zealand Banking Group 2003-06-13 19.1000 19.1000
Australia and New Zealand Banking Group 2003-06-12 19.1800 19.1800
Australia and New Zealand Banking Group 2003-06-11 19.1500 19.1500
Australia and New Zealand Banking Group 2003-06-10 18.9200 18.9200
Australia and New Zealand Banking Group 2003-06-06 18.8700 18.8700
Australia and New Zealand Banking Group 2003-06-05 18.8600 18.8600
Australia and New Zealand Banking Group 2003-06-04 18.8500 18.8500
Australia and New Zealand Banking Group 2003-06-03 18.7700 18.7700
Australia and New Zealand Banking Group 2003-06-02 18.7000 18.7000
Australia and New Zealand Banking Group 2003-05-30 18.5300 18.5300
Australia and New Zealand Banking Group 2003-05-29 18.5900 18.5900
Australia and New Zealand Banking Group 2003-05-28 18.4800 18.4800
Australia and New Zealand Banking Group 2003-05-27 18.4400 18.4400
Australia and New Zealand Banking Group 2003-05-26 18.3700 18.3700
Australia and New Zealand Banking Group 2003-05-23 18.4200 18.4200
Australia and New Zealand Banking Group 2003-05-22 18.2500 18.2500
Australia and New Zealand Banking Group 2003-05-20 18.1000 18.1000
Australia and New Zealand Banking Group 2003-05-19 18.2300 18.2300
Australia and New Zealand Banking Group 2003-05-16 18.3900 18.3900
Australia and New Zealand Banking Group 2003-05-15 18.6700 18.6700
Australia and New Zealand Banking Group 2003-05-14 18.4600 18.4600
Australia and New Zealand Banking Group 2003-05-13 18.4100 18.4100
Australia and New Zealand Banking Group 2003-05-12 18.5100 18.5100
Australia and New Zealand Banking Group 2003-05-09 18.2800 18.2800
Australia and New Zealand Banking Group 2003-05-08 18.3200 18.3200
Australia and New Zealand Banking Group 2003-05-07 18.4700 18.4700
Australia and New Zealand Banking Group 2003-05-06 18.3400 18.3400
Australia and New Zealand Banking Group 2003-05-05 18.4800 18.4800
Australia and New Zealand Banking Group 2003-05-02 18.4000 18.4000
Australia and New Zealand Banking Group 2003-05-01 18.7200 18.7200
Australia and New Zealand Banking Group 2003-04-30 18.6500 18.6500
Australia and New Zealand Banking Group 2003-04-29 19.0000 19.0000
Australia and New Zealand Banking Group 2003-04-28 18.7100 18.7100
Australia and New Zealand Banking Group 2003-04-24 18.7500 18.7500
Australia and New Zealand Banking Group 2003-04-23 18.7500 18.7500
Australia and New Zealand Banking Group 2003-04-22 18.4700 18.4700
Australia and New Zealand Banking Group 2003-04-16 18.4000 18.4000
Australia and New Zealand Banking Group 2003-04-15 18.1100 18.1100
Australia and New Zealand Banking Group 2003-04-14 17.6600 17.6600
Australia and New Zealand Banking Group 2003-04-11 17.9300 17.9300
Australia and New Zealand Banking Group 2003-04-10 18.1000 18.1000
Australia and New Zealand Banking Group 2003-04-09 18.0500 18.0500
Australia and New Zealand Banking Group 2003-04-08 18.5800 18.5800
Australia and New Zealand Banking Group 2003-04-07 18.5500 18.5500
Australia and New Zealand Banking Group 2003-04-04 18.2500 18.2500
Australia and New Zealand Banking Group 2003-04-03 18.2200 18.2200
Australia and New Zealand Banking Group 2003-04-02 18.0600 18.0600
Australia and New Zealand Banking Group 2003-04-01 18.2000 18.2000
Australia and New Zealand Banking Group 2003-03-31 17.9300 17.9300
Australia and New Zealand Banking Group 2003-03-28 17.8000 17.8000
Australia and New Zealand Banking Group 2003-03-27 17.9000 17.9000
Australia and New Zealand Banking Group 2003-03-26 17.8000 17.8000
Australia and New Zealand Banking Group 2003-03-25 17.3300 17.3300
Australia and New Zealand Banking Group 2003-03-24 17.2300 17.2300
Australia and New Zealand Banking Group 2003-03-21 17.1800 17.1800
Australia and New Zealand Banking Group 2003-03-20 17.3700 17.3700
Australia and New Zealand Banking Group 2003-03-19 17.3200 17.3200
Australia and New Zealand Banking Group 2003-03-18 17.4000 17.4000
Australia and New Zealand Banking Group 2003-03-17 16.6500 16.6500
Australia and New Zealand Banking Group 2003-03-14 16.6200 16.6200
Australia and New Zealand Banking Group 2003-03-13 16.1700 16.1700
Australia and New Zealand Banking Group 2003-03-12 16.4000 16.4000
Australia and New Zealand Banking Group 2003-03-11 16.3200 16.3200
Australia and New Zealand Banking Group 2003-03-10 16.4000 16.4000
Australia and New Zealand Banking Group 2003-03-07 16.3500 16.3500
Australia and New Zealand Banking Group 2003-03-06 16.5600 16.5600
Australia and New Zealand Banking Group 2003-03-05 16.3400 16.3400
Australia and New Zealand Banking Group 2003-03-04 16.8200 16.8200
Australia and New Zealand Banking Group 2003-03-03 16.6500 16.6500
Australia and New Zealand Banking Group 2003-02-28 16.4200 16.4200
Australia and New Zealand Banking Group 2003-02-27 16.2000 16.2000
Australia and New Zealand Banking Group 2003-02-26 16.4000 16.4000
Australia and New Zealand Banking Group 2003-02-25 16.4300 16.4300
Australia and New Zealand Banking Group 2003-02-24 16.9000 16.9000
Australia and New Zealand Banking Group 2003-02-21 16.5700 16.5700
Australia and New Zealand Banking Group 2003-02-20 15.9500 15.9500
Australia and New Zealand Banking Group 2003-02-19 16.2000 16.2000
Australia and New Zealand Banking Group 2003-02-18 16.3500 16.3500
Australia and New Zealand Banking Group 2003-02-17 16.3000 16.3000
Australia and New Zealand Banking Group 2003-02-14 15.9600 15.9600
Australia and New Zealand Banking Group 2003-02-13 16.1100 16.1100
Australia and New Zealand Banking Group 2003-02-12 16.4200 16.4200
Australia and New Zealand Banking Group 2003-02-11 16.6500 16.6500
Australia and New Zealand Banking Group 2003-02-10 16.6800 16.6800
Australia and New Zealand Banking Group 2003-02-07 16.4700 16.4700
Australia and New Zealand Banking Group 2003-02-06 16.4100 16.4100
Australia and New Zealand Banking Group 2003-02-05 16.9100 16.9100
Australia and New Zealand Banking Group 2003-02-04 17.1500 17.1500
Australia and New Zealand Banking Group 2003-02-03 17.2400 17.2400
Australia and New Zealand Banking Group 2003-01-31 17.2400 17.2400
Australia and New Zealand Banking Group 2003-01-30 17.0300 17.0300
Australia and New Zealand Banking Group 2003-01-29 17.3300 17.3300
Australia and New Zealand Banking Group 2003-01-28 17.5000 17.5000
Australia and New Zealand Banking Group 2003-01-24 18.0000 18.0000
Australia and New Zealand Banking Group 2003-01-23 17.8600 17.8600
Australia and New Zealand Banking Group 2003-01-22 17.6300 17.6300
Australia and New Zealand Banking Group 2003-01-21 17.6400 17.6400
Australia and New Zealand Banking Group 2003-01-20 17.4400 17.4400
Australia and New Zealand Banking Group 2003-01-17 17.4100 17.4100
Australia and New Zealand Banking Group 2003-01-16 17.4500 17.4500
Australia and New Zealand Banking Group 2003-01-15 17.5900 17.5900
Australia and New Zealand Banking Group 2003-01-14 17.6000 17.6000
Australia and New Zealand Banking Group 2003-01-13 17.6300 17.6300
Australia and New Zealand Banking Group 2003-01-10 17.7000 17.7000
Australia and New Zealand Banking Group 2003-01-09 17.8000 17.8000
Australia and New Zealand Banking Group 2003-01-08 17.7000 17.7000
Australia and New Zealand Banking Group 2003-01-07 17.6100 17.6100
Australia and New Zealand Banking Group 2003-01-06 17.8200 17.8200
Australia and New Zealand Banking Group 2003-01-03 17.4500 17.4500
Australia and New Zealand Banking Group 2003-01-02 17.3800 17.3800
Australia and New Zealand Banking Group 2002-12-31 17.3500 17.3500
Australia and New Zealand Banking Group 2002-12-30 17.2500 17.2500
Australia and New Zealand Banking Group 2002-12-27 17.7000 17.7000
Australia and New Zealand Banking Group 2002-12-23 17.6800 17.6800
Australia and New Zealand Banking Group 2002-12-20 17.6100 17.6100
Australia and New Zealand Banking Group 2002-12-19 17.4900 17.4900
Australia and New Zealand Banking Group 2002-12-18 17.5600 17.5600
Australia and New Zealand Banking Group 2002-12-17 17.6000 17.6000
Australia and New Zealand Banking Group 2002-12-16 17.1000 17.1000
Australia and New Zealand Banking Group 2002-12-13 17.2000 17.2000
Australia and New Zealand Banking Group 2002-12-12 17.6500 17.6500
Australia and New Zealand Banking Group 2002-12-11 17.2400 17.2400
Australia and New Zealand Banking Group 2002-12-10 17.6000 17.6000
Australia and New Zealand Banking Group 2002-12-09 17.9000 17.9000
Australia and New Zealand Banking Group 2002-12-06 18.0800 18.0800
Australia and New Zealand Banking Group 2002-12-05 18.4500 18.4500
Australia and New Zealand Banking Group 2002-12-04 18.2100 18.2100
Australia and New Zealand Banking Group 2002-12-03 18.6500 18.6500
Australia and New Zealand Banking Group 2002-12-02 18.8400 18.8400
Australia and New Zealand Banking Group 2002-11-29 18.7900 18.7900
Australia and New Zealand Banking Group 2002-11-28 18.7400 18.7400
Australia and New Zealand Banking Group 2002-11-27 18.6000 18.6000
Australia and New Zealand Banking Group 2002-11-26 18.7600 18.7600
Australia and New Zealand Banking Group 2002-11-25 18.7000 18.7000
Australia and New Zealand Banking Group 2002-11-22 18.4700 18.4700
Australia and New Zealand Banking Group 2002-11-21 18.4500 18.4500
Australia and New Zealand Banking Group 2002-11-20 18.4200 18.4200
Australia and New Zealand Banking Group 2002-11-19 18.3600 18.3600
Australia and New Zealand Banking Group 2002-11-18 18.4700 18.4700
Australia and New Zealand Banking Group 2002-11-15 18.3300 18.3300
Australia and New Zealand Banking Group 2002-11-14 18.1200 18.1200
Australia and New Zealand Banking Group 2002-11-13 18.0500 18.0500
Australia and New Zealand Banking Group 2002-11-12 18.4300 18.4300
Australia and New Zealand Banking Group 2002-11-11 18.3500 18.3500
Australia and New Zealand Banking Group 2002-11-08 18.6000 18.6000
Australia and New Zealand Banking Group 2002-11-07 18.8900 18.8900
Australia and New Zealand Banking Group 2002-11-06 18.9200 18.9200
Australia and New Zealand Banking Group 2002-11-05 18.6000 18.6000
Australia and New Zealand Banking Group 2002-11-04 18.6700 18.6700
Australia and New Zealand Banking Group 2002-11-01 18.2800 18.2800
Australia and New Zealand Banking Group 2002-10-31 18.8300 18.8300
Australia and New Zealand Banking Group 2002-10-30 18.9600 18.9600
Australia and New Zealand Banking Group 2002-10-29 18.6600 18.6600
Australia and New Zealand Banking Group 2002-10-28 18.7700 18.7700
Australia and New Zealand Banking Group 2002-10-25 18.4000 18.4000
Australia and New Zealand Banking Group 2002-10-24 18.4200 18.4200
Australia and New Zealand Banking Group 2002-10-23 18.0500 18.0500
Australia and New Zealand Banking Group 2002-10-22 17.9000 17.9000
Australia and New Zealand Banking Group 2002-10-21 17.8500 17.8500
Australia and New Zealand Banking Group 2002-10-18 18.0600 18.0600
Australia and New Zealand Banking Group 2002-10-17 18.0400 18.0400
Australia and New Zealand Banking Group 2002-10-16 18.0300 18.0300
Australia and New Zealand Banking Group 2002-10-15 17.9800 17.9800
Australia and New Zealand Banking Group 2002-10-14 17.4000 17.4000
Australia and New Zealand Banking Group 2002-10-11 16.9900 16.9900
Australia and New Zealand Banking Group 2002-10-10 16.9300 16.9300
Australia and New Zealand Banking Group 2002-10-09 17.2000 17.2000
Australia and New Zealand Banking Group 2002-10-08 17.4900 17.4900
Australia and New Zealand Banking Group 2002-10-07 17.6300 17.6300
Australia and New Zealand Banking Group 2002-10-04 18.1400 18.1400
Australia and New Zealand Banking Group 2002-10-03 18.2800 18.2800
Australia and New Zealand Banking Group 2002-10-02 18.1300 18.1300
Australia and New Zealand Banking Group 2002-10-01 18.0600 18.0600
Australia and New Zealand Banking Group 2002-09-30 17.6500 17.6500
Australia and New Zealand Banking Group 2002-09-27 17.9700 17.9700
Australia and New Zealand Banking Group 2002-09-26 18.2200 18.2200
Australia and New Zealand Banking Group 2002-09-25 18.7000 18.7000
Australia and New Zealand Banking Group 2002-09-24 18.8300 18.8300
Australia and New Zealand Banking Group 2002-09-23 18.8500 18.8500
Australia and New Zealand Banking Group 2002-09-20 19.0900 19.0900
Australia and New Zealand Banking Group 2002-09-19 19.1600 19.1600
Australia and New Zealand Banking Group 2002-09-18 19.3000 19.3000
Australia and New Zealand Banking Group 2002-09-17 19.5200 19.5200
Australia and New Zealand Banking Group 2002-09-16 19.4800 19.4800
Australia and New Zealand Banking Group 2002-09-13 19.5600 19.5600
Australia and New Zealand Banking Group 2002-09-12 19.4700 19.4700
Australia and New Zealand Banking Group 2002-09-11 19.3700 19.3700
Australia and New Zealand Banking Group 2002-09-10 19.3800 19.3800
Australia and New Zealand Banking Group 2002-09-09 19.3900 19.3900
Australia and New Zealand Banking Group 2002-09-06 19.0400 19.0400
Australia and New Zealand Banking Group 2002-09-05 18.9500 18.9500
Australia and New Zealand Banking Group 2002-09-04 18.9500 18.9500
Australia and New Zealand Banking Group 2002-09-03 19.0500 19.0500
Australia and New Zealand Banking Group 2002-09-02 19.0800 19.0800
Australia and New Zealand Banking Group 2002-08-30 18.9600 18.9600
Australia and New Zealand Banking Group 2002-08-29 18.9400 18.9400
Australia and New Zealand Banking Group 2002-08-28 18.6400 18.6400
Australia and New Zealand Banking Group 2002-08-27 18.6400 18.6400
Australia and New Zealand Banking Group 2002-08-26 18.9500 18.9500
Australia and New Zealand Banking Group 2002-08-23 18.7200 18.7200
Australia and New Zealand Banking Group 2002-08-22 18.9200 18.9200
Australia and New Zealand Banking Group 2002-08-21 18.6000 18.6000
Australia and New Zealand Banking Group 2002-08-20 18.5200 18.5200
Australia and New Zealand Banking Group 2002-08-19 18.3900 18.3900
Australia and New Zealand Banking Group 2002-08-16 18.6500 18.6500
Australia and New Zealand Banking Group 2002-08-15 18.6800 18.6800
Australia and New Zealand Banking Group 2002-08-14 18.5300 18.5300
Australia and New Zealand Banking Group 2002-08-13 18.7900 18.7900
Australia and New Zealand Banking Group 2002-08-12 18.4400 18.4400
Australia and New Zealand Banking Group 2002-08-09 18.6600 18.6600
Australia and New Zealand Banking Group 2002-08-08 18.5900 18.5900
Australia and New Zealand Banking Group 2002-08-07 18.1700 18.1700
Australia and New Zealand Banking Group 2002-08-06 17.7700 17.7700
Australia and New Zealand Banking Group 2002-08-05 17.4700 17.4700
Australia and New Zealand Banking Group 2002-08-02 17.6800 17.6800
Australia and New Zealand Banking Group 2002-08-01 18.1500 18.1500
Australia and New Zealand Banking Group 2002-07-31 17.9400 17.9400
Australia and New Zealand Banking Group 2002-07-30 17.8400 17.8400
Australia and New Zealand Banking Group 2002-07-29 17.4600 17.4600
Australia and New Zealand Banking Group 2002-07-26 16.9600 16.9600
Australia and New Zealand Banking Group 2002-07-25 17.6500 17.6500
Australia and New Zealand Banking Group 2002-07-24 17.7700 17.7700
Australia and New Zealand Banking Group 2002-07-23 18.5000 18.5000
Australia and New Zealand Banking Group 2002-07-22 18.6400 18.6400
Australia and New Zealand Banking Group 2002-07-19 18.5500 18.5500
Australia and New Zealand Banking Group 2002-07-18 18.9300 18.9300
Australia and New Zealand Banking Group 2002-07-17 18.8500 18.8500
Australia and New Zealand Banking Group 2002-07-16 19.0100 19.0100
Australia and New Zealand Banking Group 2002-07-15 19.2000 19.2000
Australia and New Zealand Banking Group 2002-07-12 19.2700 19.2700
Australia and New Zealand Banking Group 2002-07-11 19.1000 19.1000
Australia and New Zealand Banking Group 2002-07-10 19.1800 19.1800
Australia and New Zealand Banking Group 2002-07-09 19.2000 19.2000
Australia and New Zealand Banking Group 2002-07-08 18.9000 18.9000
Australia and New Zealand Banking Group 2002-07-05 18.9000 18.9000
Australia and New Zealand Banking Group 2002-07-04 18.9900 18.9900
Australia and New Zealand Banking Group 2002-07-03 18.9000 18.9000
Australia and New Zealand Banking Group 2002-07-02 18.8900 18.8900
Australia and New Zealand Banking Group 2002-07-01 19.0200 19.0200
Australia and New Zealand Banking Group 2002-06-30 19.2900 19.2900
Australia and New Zealand Banking Group 2002-06-28 19.2900 19.2900
Australia and New Zealand Banking Group 2002-06-27 19.3000 19.3000
Australia and New Zealand Banking Group 2002-06-26 19.3100 19.3100
Australia and New Zealand Banking Group 2002-06-25 19.4000 19.4000
Australia and New Zealand Banking Group 2002-06-24 19.2900 19.2900
Australia and New Zealand Banking Group 2002-06-21 19.2700 19.2700
Australia and New Zealand Banking Group 2002-06-20 19.5300 19.5300
Australia and New Zealand Banking Group 2002-06-19 19.7900 19.7900
Australia and New Zealand Banking Group 2002-06-18 19.9800 19.9800
Australia and New Zealand Banking Group 2002-06-17 19.7900 19.7900
Australia and New Zealand Banking Group 2002-06-14 19.6000 19.6000
Australia and New Zealand Banking Group 2002-06-13 19.8500 19.8500
Australia and New Zealand Banking Group 2002-06-12 20.1900 20.1900
Australia and New Zealand Banking Group 2002-06-11 20.3800 20.3800
Australia and New Zealand Banking Group 2002-06-07 19.8900 19.8900
Australia and New Zealand Banking Group 2002-06-06 20.0200 20.0200
Australia and New Zealand Banking Group 2002-06-05 19.7500 19.7500
Australia and New Zealand Banking Group 2002-06-04 19.4000 19.4000
Australia and New Zealand Banking Group 2002-06-03 19.3800 19.3800
Australia and New Zealand Banking Group 2002-05-31 19.5000 19.5000
Australia and New Zealand Banking Group 2002-05-30 19.3000 19.3000
Australia and New Zealand Banking Group 2002-05-29 19.2800 19.2800
Australia and New Zealand Banking Group 2002-05-28 19.0200 19.0200
Australia and New Zealand Banking Group 2002-05-27 19.1400 19.1400
Australia and New Zealand Banking Group 2002-05-24 19.2800 19.2800
Australia and New Zealand Banking Group 2002-05-23 19.0400 19.0400
Australia and New Zealand Banking Group 2002-05-22 19.2500 19.2500
Australia and New Zealand Banking Group 2002-05-21 19.0700 19.0700
Australia and New Zealand Banking Group 2002-05-20 18.6800 18.6800
Australia and New Zealand Banking Group 2002-05-17 19.0200 19.0200
Australia and New Zealand Banking Group 2002-05-16 19.3600 19.3600
Australia and New Zealand Banking Group 2002-05-15 19.2500 19.2500
Australia and New Zealand Banking Group 2002-05-14 19.2300 19.2300
Australia and New Zealand Banking Group 2002-05-13 19.0500 19.0500
Australia and New Zealand Banking Group 2002-05-10 18.9200 18.9200
Australia and New Zealand Banking Group 2002-05-09 18.9500 18.9500
Australia and New Zealand Banking Group 2002-05-08 19.1300 19.1300
Australia and New Zealand Banking Group 2002-05-07 19.1200 19.1200
Australia and New Zealand Banking Group 2002-05-06 18.9500 18.9500
Australia and New Zealand Banking Group 2002-05-03 19.0000 19.0000
Australia and New Zealand Banking Group 2002-05-02 19.1500 19.1500
Australia and New Zealand Banking Group 2002-05-01 19.0700 19.0700
Australia and New Zealand Banking Group 2002-04-30 18.9800 18.9800
Australia and New Zealand Banking Group 2002-04-29 18.9800 18.9800
Australia and New Zealand Banking Group 2002-04-26 19.4700 19.4700
Australia and New Zealand Banking Group 2002-04-24 18.9700 18.9700
Australia and New Zealand Banking Group 2002-04-23 18.9500 18.9500
Australia and New Zealand Banking Group 2002-04-22 18.8500 18.8500
Australia and New Zealand Banking Group 2002-04-19 18.6400 18.6400
Australia and New Zealand Banking Group 2002-04-18 18.3900 18.3900
Australia and New Zealand Banking Group 2002-04-17 18.3100 18.3100
Australia and New Zealand Banking Group 2002-04-16 18.3600 18.3600
Australia and New Zealand Banking Group 2002-04-15 18.2400 18.2400
Australia and New Zealand Banking Group 2002-04-12 17.9500 17.9500
Australia and New Zealand Banking Group 2002-04-11 17.9500 17.9500
Australia and New Zealand Banking Group 2002-04-10 17.9300 17.9300
Australia and New Zealand Banking Group 2002-04-09 17.8100 17.8100
Australia and New Zealand Banking Group 2002-04-08 17.7900 17.7900
Australia and New Zealand Banking Group 2002-04-05 17.8400 17.8400
Australia and New Zealand Banking Group 2002-04-04 17.6200 17.6200
Australia and New Zealand Banking Group 2002-04-03 17.6200 17.6200
Australia and New Zealand Banking Group 2002-04-02 17.5500 17.5500
Australia and New Zealand Banking Group 2002-03-28 17.7700 17.7700
Australia and New Zealand Banking Group 2002-03-27 17.7900 17.7900
Australia and New Zealand Banking Group 2002-03-26 17.6400 17.6400
Australia and New Zealand Banking Group 2002-03-25 18.0500 18.0500
Australia and New Zealand Banking Group 2002-03-22 18.0400 18.0400
Australia and New Zealand Banking Group 2002-03-21 17.8400 17.8400
Australia and New Zealand Banking Group 2002-03-20 18.0500 18.0500
Australia and New Zealand Banking Group 2002-03-19 17.9800 17.9800
Australia and New Zealand Banking Group 2002-03-18 17.9600 17.9600
Australia and New Zealand Banking Group 2002-03-15 17.6930 17.6930
Australia and New Zealand Banking Group 2002-03-14 17.9600 17.9600
Australia and New Zealand Banking Group 2002-03-13 17.6500 17.6500
Australia and New Zealand Banking Group 2002-03-12 17.7390 17.7390
Australia and New Zealand Banking Group 2002-03-11 17.7600 17.7600
Australia and New Zealand Banking Group 2002-03-08 18.0500 18.0500
Australia and New Zealand Banking Group 2002-03-07 18.0700 18.0700
Australia and New Zealand Banking Group 2002-03-06 17.7900 17.7900
Australia and New Zealand Banking Group 2002-03-05 18.0200 18.0200
Australia and New Zealand Banking Group 2002-03-04 18.2500 18.2500
Australia and New Zealand Banking Group 2002-03-01 18.4500 18.4500
Australia and New Zealand Banking Group 2002-02-28 18.4500 18.4500
Australia and New Zealand Banking Group 2002-02-27 18.4200 18.4200
Australia and New Zealand Banking Group 2002-02-26 18.4600 18.4600
Australia and New Zealand Banking Group 2002-02-25 18.2410 18.2410
Australia and New Zealand Banking Group 2002-02-22 18.1700 18.1700
Australia and New Zealand Banking Group 2002-02-21 18.1400 18.1400
Australia and New Zealand Banking Group 2002-02-20 18.0570 18.0570
Australia and New Zealand Banking Group 2002-02-19 18.2000 18.2000
Australia and New Zealand Banking Group 2002-02-18 18.0100 18.0100
Australia and New Zealand Banking Group 2002-02-15 18.0390 18.0390
Australia and New Zealand Banking Group 2002-02-14 17.9800 17.9800
Australia and New Zealand Banking Group 2002-02-13 17.8640 17.8640
Australia and New Zealand Banking Group 2002-02-12 17.8800 17.8800
Australia and New Zealand Banking Group 2002-02-11 17.9800 17.9800
Australia and New Zealand Banking Group 2002-02-08 18.0000 18.0000
Australia and New Zealand Banking Group 2002-02-07 17.8630 17.8630
Australia and New Zealand Banking Group 2002-02-06 17.8000 17.8000
Australia and New Zealand Banking Group 2002-02-05 17.7400 17.7400
Australia and New Zealand Banking Group 2002-02-04 17.6400 17.6400
Australia and New Zealand Banking Group 2002-02-01 17.4950 17.4950
Australia and New Zealand Banking Group 2002-01-31 17.7500 17.7500
Australia and New Zealand Banking Group 2002-01-30 17.5200 17.5200
Australia and New Zealand Banking Group 2002-01-29 17.7650 17.7650
Australia and New Zealand Banking Group 2002-01-25 17.3060 17.3060
Australia and New Zealand Banking Group 2002-01-24 17.3000 17.3000
Australia and New Zealand Banking Group 2002-01-23 17.1800 17.1800
Australia and New Zealand Banking Group 2002-01-22 17.3400 17.3400
Australia and New Zealand Banking Group 2002-01-21 17.2840 17.2840
Australia and New Zealand Banking Group 2002-01-18 17.2650 17.2650
Australia and New Zealand Banking Group 2002-01-17 17.3200 17.3200
Australia and New Zealand Banking Group 2002-01-16 17.4000 17.4000
Australia and New Zealand Banking Group 2002-01-15 17.0600 17.0600
Australia and New Zealand Banking Group 2002-01-14 17.0800 17.0800
Australia and New Zealand Banking Group 2002-01-11 17.3100 17.3100
Australia and New Zealand Banking Group 2002-01-10 17.2920 17.2920
Australia and New Zealand Banking Group 2002-01-09 17.2100 17.2100
Australia and New Zealand Banking Group 2002-01-08 17.3900 17.3900
Australia and New Zealand Banking Group 2002-01-07 17.8000 17.8000
Australia and New Zealand Banking Group 2002-01-04 17.9390 17.9390
Australia and New Zealand Banking Group 2001-12-31 17.8090 17.8090
Australia and New Zealand Banking Group 2001-12-24 17.7400 17.7400
Australia and New Zealand Banking Group 2001-12-20 17.5150 17.5150
Australia and New Zealand Banking Group 2001-12-19 17.5300 17.5300
Australia and New Zealand Banking Group 2001-12-18 17.4400 17.4400
Australia and New Zealand Banking Group 2001-12-17 17.1050 17.1050
Australia and New Zealand Banking Group 2001-12-14 17.1560 17.1560
Australia and New Zealand Banking Group 2001-12-13 17.2920 17.2920
Australia and New Zealand Banking Group 2001-12-12 17.1590 17.1590
Australia and New Zealand Banking Group 2001-12-11 17.5910 17.5910
Australia and New Zealand Banking Group 2001-12-10 17.3600 17.3600
Australia and New Zealand Banking Group 2001-12-07 16.9800 16.9800
Australia and New Zealand Banking Group 2001-12-06 17.1080 17.1080
Australia and New Zealand Banking Group 2001-12-05 17.5500 17.5500
Australia and New Zealand Banking Group 2001-12-04 17.3900 17.3900
Australia and New Zealand Banking Group 2001-12-03 17.0500 17.0500
Australia and New Zealand Banking Group 2001-11-30 16.8090 16.8090
Australia and New Zealand Banking Group 2001-11-29 17.5200 17.5200
Australia and New Zealand Banking Group 2001-11-28 17.6500 17.6500
Australia and New Zealand Banking Group 2001-11-27 17.8400 17.8400
Australia and New Zealand Banking Group 2001-11-26 17.7200 17.7200
Australia and New Zealand Banking Group 2001-11-23 17.4700 17.4700
Australia and New Zealand Banking Group 2001-11-22 17.6200 17.6200
Australia and New Zealand Banking Group 2001-11-21 17.7400 17.7400
Australia and New Zealand Banking Group 2001-11-20 17.7600 17.7600
Australia and New Zealand Banking Group 2001-11-19 17.9800 17.9800
Australia and New Zealand Banking Group 2001-11-16 18.5170 18.5170
Australia and New Zealand Banking Group 2001-11-15 18.5000 18.5000
Australia and New Zealand Banking Group 2001-11-14 18.6050 18.6050
Australia and New Zealand Banking Group 2001-11-13 18.4000 18.4000
Australia and New Zealand Banking Group 2001-11-12 18.2530 18.2530
Australia and New Zealand Banking Group 2001-11-09 18.0780 18.0780
Australia and New Zealand Banking Group 2001-11-08 17.7790 17.7790
Australia and New Zealand Banking Group 2001-11-07 17.6070 17.6070
Australia and New Zealand Banking Group 2001-11-06 17.9880 17.9880
Australia and New Zealand Banking Group 2001-11-05 17.8200 17.8200
Australia and New Zealand Banking Group 2001-11-02 17.6700 17.6700
Australia and New Zealand Banking Group 2001-11-01 17.4920 17.4920
Australia and New Zealand Banking Group 2001-10-31 17.8400 17.8400
Australia and New Zealand Banking Group 2001-10-30 17.8240 17.8240
Australia and New Zealand Banking Group 2001-10-29 17.8110 17.8110
Australia and New Zealand Banking Group 2001-10-26 17.7000 17.7000
Australia and New Zealand Banking Group 2001-10-25 17.6000 17.6000
Australia and New Zealand Banking Group 2001-10-24 17.4800 17.4800
Australia and New Zealand Banking Group 2001-10-23 17.3000 17.3000
Australia and New Zealand Banking Group 2001-10-22 17.0000 17.0000
Australia and New Zealand Banking Group 2001-10-19 16.8000 16.8000
Australia and New Zealand Banking Group 2001-10-18 16.8900 16.8900
Australia and New Zealand Banking Group 2001-10-17 17.2500 17.2500
Australia and New Zealand Banking Group 2001-10-16 17.4100 17.4100
Australia and New Zealand Banking Group 2001-10-15 17.2000 17.2000
Australia and New Zealand Banking Group 2001-10-12 17.1400 17.1400
Australia and New Zealand Banking Group 2001-10-11 17.1500 17.1500
Australia and New Zealand Banking Group 2001-10-10 16.8400 16.8400
Australia and New Zealand Banking Group 2001-10-09 16.4530 16.4530
Australia and New Zealand Banking Group 2001-10-08 16.9200 16.9200
Australia and New Zealand Banking Group 2001-10-05 17.1200 17.1200
Australia and New Zealand Banking Group 2001-10-04 16.6940 16.6940
Australia and New Zealand Banking Group 2001-10-03 16.3320 16.3320
Australia and New Zealand Banking Group 2001-10-02 16.6900 16.6900
Australia and New Zealand Banking Group 2001-10-01 16.3590 16.3590
Australia and New Zealand Banking Group 2001-09-30 15.9800 15.9800
Australia and New Zealand Banking Group 2001-09-28 15.9800 15.9800
Australia and New Zealand Banking Group 2001-09-27 15.8500 15.8500
Australia and New Zealand Banking Group 2001-09-26 15.4930 15.4930
Australia and New Zealand Banking Group 2001-09-25 14.7800 14.7800
Australia and New Zealand Banking Group 2001-09-24 14.2700 14.2700
Australia and New Zealand Banking Group 2001-09-21 14.5000 14.5000
Australia and New Zealand Banking Group 2001-09-20 14.6000 14.6000
Australia and New Zealand Banking Group 2001-09-19 15.2500 15.2500
Australia and New Zealand Banking Group 2001-09-18 15.2000 15.2000
Australia and New Zealand Banking Group 2001-09-17 14.8500 14.8500
Australia and New Zealand Banking Group 2001-09-14 15.4400 15.4400
Australia and New Zealand Banking Group 2001-09-13 15.5500 15.5500
Australia and New Zealand Banking Group 2001-09-12 15.7480 15.7480
Australia and New Zealand Banking Group 2001-09-11 16.3900 16.3900
Australia and New Zealand Banking Group 2001-09-10 16.4000 16.4000
Australia and New Zealand Banking Group 2001-09-07 16.1000 16.1000
Australia and New Zealand Banking Group 2001-09-06 16.2500 16.2500
Australia and New Zealand Banking Group 2001-09-05 16.7700 16.7700
Australia and New Zealand Banking Group 2001-09-04 17.3910 17.3910
Australia and New Zealand Banking Group 2001-09-03 17.2300 17.2300
Australia and New Zealand Banking Group 2001-08-31 16.8900 16.8900
Australia and New Zealand Banking Group 2001-08-30 16.9500 16.9500
Australia and New Zealand Banking Group 2001-08-29 16.9370 16.9370
Australia and New Zealand Banking Group 2001-08-28 17.2200 17.2200
Australia and New Zealand Banking Group 2001-08-27 17.2560 17.2560
Australia and New Zealand Banking Group 2001-08-24 16.9000 16.9000
Australia and New Zealand Banking Group 2001-08-23 16.6710 16.6710
Australia and New Zealand Banking Group 2001-08-22 16.4720 16.4720
Australia and New Zealand Banking Group 2001-08-21 16.5000 16.5000
Australia and New Zealand Banking Group 2001-08-20 16.3800 16.3800
Australia and New Zealand Banking Group 2001-08-17 16.5000 16.5000
Australia and New Zealand Banking Group 2001-08-16 16.4600 16.4600
Australia and New Zealand Banking Group 2001-08-15 16.4900 16.4900
Australia and New Zealand Banking Group 2001-08-14 16.4700 16.4700
Australia and New Zealand Banking Group 2001-08-13 16.3900 16.3900
Australia and New Zealand Banking Group 2001-08-10 16.4800 16.4800
Australia and New Zealand Banking Group 2001-08-09 16.5000 16.5000
Australia and New Zealand Banking Group 2001-08-08 16.7750 16.7750
Australia and New Zealand Banking Group 2001-08-07 16.6400 16.6400
Australia and New Zealand Banking Group 2001-08-06 16.5500 16.5500
Australia and New Zealand Banking Group 2001-08-03 16.6000 16.6000
Australia and New Zealand Banking Group 2001-08-02 16.2000 16.2000
Australia and New Zealand Banking Group 2001-08-01 16.1000 16.1000
Australia and New Zealand Banking Group 2001-07-31 15.5900 15.5900
Australia and New Zealand Banking Group 2001-07-30 15.8800 15.8800
Australia and New Zealand Banking Group 2001-07-27 15.6900 15.6900
Australia and New Zealand Banking Group 2001-07-26 15.7000 15.7000
Australia and New Zealand Banking Group 2001-07-25 16.0200 16.0200
Australia and New Zealand Banking Group 2001-07-24 16.2000 16.2000
Australia and New Zealand Banking Group 2001-07-23 16.1000 16.1000
Australia and New Zealand Banking Group 2001-07-20 16.0580 16.0580
Australia and New Zealand Banking Group 2001-07-19 16.2810 16.2810
Australia and New Zealand Banking Group 2001-07-18 16.1020 16.1020
Australia and New Zealand Banking Group 2001-07-17 16.0200 16.0200
Australia and New Zealand Banking Group 2001-07-16 16.1500 16.1500
Australia and New Zealand Banking Group 2001-07-13 16.0000 16.0000
Australia and New Zealand Banking Group 2001-07-12 16.1250 16.1250
Australia and New Zealand Banking Group 2001-07-11 15.8670 15.8670
Australia and New Zealand Banking Group 2001-07-10 15.7600 15.7600
Australia and New Zealand Banking Group 2001-07-09 15.3800 15.3800
Australia and New Zealand Banking Group 2001-07-06 15.6900 15.6900
Australia and New Zealand Banking Group 2001-07-05 15.5500 15.5500
Australia and New Zealand Banking Group 2001-07-04 16.0000 16.0000
Australia and New Zealand Banking Group 2001-07-03 16.2100 16.2100
Australia and New Zealand Banking Group 2001-07-02 16.4100 16.4100
Australia and New Zealand Banking Group 2001-06-30 16.9040 16.9040
Australia and New Zealand Banking Group 2001-06-29 16.9040 16.9040
Australia and New Zealand Banking Group 2001-06-28 16.5000 16.5000
Australia and New Zealand Banking Group 2001-06-27 16.4000 16.4000
Australia and New Zealand Banking Group 2001-06-26 16.8500 16.8500
Australia and New Zealand Banking Group 2001-06-25 16.7500 16.7500
Australia and New Zealand Banking Group 2001-06-22 16.5800 16.5800
Australia and New Zealand Banking Group 2001-06-21 16.6300 16.6300
Australia and New Zealand Banking Group 2001-06-20 16.4200 16.4200
Australia and New Zealand Banking Group 2001-06-19 16.0500 16.0500
Australia and New Zealand Banking Group 2001-06-18 15.8450 15.8450
Australia and New Zealand Banking Group 2001-06-15 15.9700 15.9700
Australia and New Zealand Banking Group 2001-06-14 15.7700 15.7700
Australia and New Zealand Banking Group 2001-06-13 15.7920 15.7920
Australia and New Zealand Banking Group 2001-06-12 15.7500 15.7500
Australia and New Zealand Banking Group 2001-06-08 15.9000 15.9000
Australia and New Zealand Banking Group 2001-06-07 16.1410 16.1410
Australia and New Zealand Banking Group 2001-06-06 15.6500 15.6500
Australia and New Zealand Banking Group 2001-06-05 15.5800 15.5800
Australia and New Zealand Banking Group 2001-06-04 15.7360 15.7360
Australia and New Zealand Banking Group 2001-06-01 15.4000 15.4000
Australia and New Zealand Banking Group 2001-05-31 15.2700 15.2700
Australia and New Zealand Banking Group 2001-05-30 15.3400 15.3400
Australia and New Zealand Banking Group 2001-05-29 15.1800 15.1800
Australia and New Zealand Banking Group 2001-05-28 15.2680 15.2680
Australia and New Zealand Banking Group 2001-05-25 15.3200 15.3200
Australia and New Zealand Banking Group 2001-05-24 15.2000 15.2000
Australia and New Zealand Banking Group 2001-05-23 15.0030 15.0030
Australia and New Zealand Banking Group 2001-05-22 15.1620 15.1620
Australia and New Zealand Banking Group 2001-05-21 15.1800 15.1800
Australia and New Zealand Banking Group 2001-05-18 14.8190 14.8190
Australia and New Zealand Banking Group 2001-05-17 14.9100 14.9100
Australia and New Zealand Banking Group 2001-05-16 14.7800 14.7800
Australia and New Zealand Banking Group 2001-05-15 14.8900 14.8900
Australia and New Zealand Banking Group 2001-05-14 14.5800 14.5800
Australia and New Zealand Banking Group 2001-05-11 14.4600 14.4600
Australia and New Zealand Banking Group 2001-05-10 14.4200 14.4200
Australia and New Zealand Banking Group 2001-05-09 14.2000 14.2000
Australia and New Zealand Banking Group 2001-05-08 14.2400 14.2400
Australia and New Zealand Banking Group 2001-05-07 14.4400 14.4400
Australia and New Zealand Banking Group 2001-05-04 14.3120 14.3120
Australia and New Zealand Banking Group 2001-05-03 14.3200 14.3200
Australia and New Zealand Banking Group 2001-05-02 14.0300 14.0300
Australia and New Zealand Banking Group 2001-05-01 14.0000 14.0000
Australia and New Zealand Banking Group 2001-04-30 14.0100 14.0100
Australia and New Zealand Banking Group 2001-04-27 14.0500 14.0500
Australia and New Zealand Banking Group 2001-04-26 14.0100 14.0100
Australia and New Zealand Banking Group 2001-04-24 13.9470 13.9470
Australia and New Zealand Banking Group 2001-04-23 13.8500 13.8500
Australia and New Zealand Banking Group 2001-04-20 13.8000 13.8000
Australia and New Zealand Banking Group 2001-04-19 13.8000 13.8000
Australia and New Zealand Banking Group 2001-04-18 13.5400 13.5400
Australia and New Zealand Banking Group 2001-04-17 13.6000 13.6000
Australia and New Zealand Banking Group 2001-04-16 13.7060 13.7060
Australia and New Zealand Banking Group 2001-04-11 13.6170 13.6170
Australia and New Zealand Banking Group 2001-04-10 13.8400 13.8400
Australia and New Zealand Banking Group 2001-04-09 14.0200 14.0200
Australia and New Zealand Banking Group 2001-04-06 14.2800 14.2800
Australia and New Zealand Banking Group 2001-04-05 14.4600 14.4600
Australia and New Zealand Banking Group 2001-04-04 14.2510 14.2510
Australia and New Zealand Banking Group 2001-04-03 14.1700 14.1700
Australia and New Zealand Banking Group 2001-04-02 13.8500 13.8500
Australia and New Zealand Banking Group 2001-03-31 13.7800 13.7800
Australia and New Zealand Banking Group 2001-03-30 13.7800 13.7800
Australia and New Zealand Banking Group 2001-03-29 13.9820 13.9820
Australia and New Zealand Banking Group 2001-03-28 13.6300 13.6300
Australia and New Zealand Banking Group 2001-03-27 13.6400 13.6400
Australia and New Zealand Banking Group 2001-03-26 13.6500 13.6500
Australia and New Zealand Banking Group 2001-03-23 13.4400 13.4400
Australia and New Zealand Banking Group 2001-03-22 13.8600 13.8600
Australia and New Zealand Banking Group 2001-03-21 14.4730 14.4730
Australia and New Zealand Banking Group 2001-03-20 14.4700 14.4700
Australia and New Zealand Banking Group 2001-03-19 14.3000 14.3000
Australia and New Zealand Banking Group 2001-03-16 14.4200 14.4200
Australia and New Zealand Banking Group 2001-03-15 14.5000 14.5000
Australia and New Zealand Banking Group 2001-03-14 14.7400 14.7400
Australia and New Zealand Banking Group 2001-03-13 14.7500 14.7500
Australia and New Zealand Banking Group 2001-03-12 14.9400 14.9400
Australia and New Zealand Banking Group 2001-03-09 15.0000 15.0000
Australia and New Zealand Banking Group 2001-03-08 15.2000 15.2000
Australia and New Zealand Banking Group 2001-03-07 15.4400 15.4400
Australia and New Zealand Banking Group 2001-03-06 15.6000 15.6000
Australia and New Zealand Banking Group 2001-03-05 15.6900 15.6900
Australia and New Zealand Banking Group 2001-03-02 15.6500 15.6500
Australia and New Zealand Banking Group 2001-03-01 15.8500 15.8500
Australia and New Zealand Banking Group 2001-02-28 15.4700 15.4700
Australia and New Zealand Banking Group 2001-02-27 15.4000 15.4000
Australia and New Zealand Banking Group 2001-02-26 15.6000 15.6000
Australia and New Zealand Banking Group 2001-02-23 15.8200 15.8200
Australia and New Zealand Banking Group 2001-02-22 15.4920 15.4920
Australia and New Zealand Banking Group 2001-02-21 15.1200 15.1200
Australia and New Zealand Banking Group 2001-02-20 14.8390 14.8390
Australia and New Zealand Banking Group 2001-02-19 14.7200 14.7200
Australia and New Zealand Banking Group 2001-02-16 14.9000 14.9000
Australia and New Zealand Banking Group 2001-02-15 15.0000 15.0000
Australia and New Zealand Banking Group 2001-02-14 15.0000 15.0000
Australia and New Zealand Banking Group 2001-02-13 14.7900 14.7900
Australia and New Zealand Banking Group 2001-02-12 14.6500 14.6500
Australia and New Zealand Banking Group 2001-02-09 14.7500 14.7500
Australia and New Zealand Banking Group 2001-02-08 14.7200 14.7200
Australia and New Zealand Banking Group 2001-02-06 14.9200 14.9200
Australia and New Zealand Banking Group 2001-02-02 15.1060 15.1060
Australia and New Zealand Banking Group 2001-02-01 15.0700 15.0700
Australia and New Zealand Banking Group 2001-01-31 14.9430 14.9430
Australia and New Zealand Banking Group 2001-01-30 15.1000 15.1000
Australia and New Zealand Banking Group 2001-01-29 14.9800 14.9800
Australia and New Zealand Banking Group 2001-01-25 14.8100 14.8100
Australia and New Zealand Banking Group 2001-01-24 14.4730 14.4730
Australia and New Zealand Banking Group 2001-01-23 14.3000 14.3000
Australia and New Zealand Banking Group 2001-01-22 14.1240 14.1240
Australia and New Zealand Banking Group 2001-01-19 14.1060 14.1060
Australia and New Zealand Banking Group 2001-01-18 14.0600 14.0600
Australia and New Zealand Banking Group 2001-01-17 13.9430 13.9430
Australia and New Zealand Banking Group 2001-01-16 13.9370 13.9370
Australia and New Zealand Banking Group 2001-01-15 14.1600 14.1600
Australia and New Zealand Banking Group 2001-01-12 14.3020 14.3020
Australia and New Zealand Banking Group 2001-01-11 14.2000 14.2000
Australia and New Zealand Banking Group 2001-01-10 14.2000 14.2000
Australia and New Zealand Banking Group 2001-01-09 14.3700 14.3700
Australia and New Zealand Banking Group 2001-01-08 14.6000 14.6000
Australia and New Zealand Banking Group 2001-01-05 14.8410 14.8410
Australia and New Zealand Banking Group 2001-01-04 14.7000 14.7000
Australia and New Zealand Banking Group 2001-01-03 14.6800 14.6800
Australia and New Zealand Banking Group 2001-01-02 14.6580 14.6580
Australia and New Zealand Banking Group 2000-12-31 14.3800 14.3800
Australia and New Zealand Banking Group 2000-12-29 14.3800 14.3800
Australia and New Zealand Banking Group 2000-12-21 14.4500 14.4500
Australia and New Zealand Banking Group 2000-12-20 14.4100 14.4100
Australia and New Zealand Banking Group 2000-12-19 14.4600 14.4600
Australia and New Zealand Banking Group 2000-12-18 14.3500 14.3500
Australia and New Zealand Banking Group 2000-12-15 14.1500 14.1500
Australia and New Zealand Banking Group 2000-12-13 14.7800 14.7800
Australia and New Zealand Banking Group 2000-12-12 15.1000 15.1000
Australia and New Zealand Banking Group 2000-12-11 15.1800 15.1800
Australia and New Zealand Banking Group 2000-12-08 14.9850 14.9850
Australia and New Zealand Banking Group 2000-12-07 14.9800 14.9800
Australia and New Zealand Banking Group 2000-12-06 15.1200 15.1200
Australia and New Zealand Banking Group 2000-12-05 15.2900 15.2900
Australia and New Zealand Banking Group 2000-12-04 15.0700 15.0700
Australia and New Zealand Banking Group 2000-12-01 15.0000 15.0000
Australia and New Zealand Banking Group 2000-11-30 15.0200 15.0200
Australia and New Zealand Banking Group 2000-11-29 15.0300 15.0300
Australia and New Zealand Banking Group 2000-11-28 15.0200 15.0200
Australia and New Zealand Banking Group 2000-11-27 14.8400 14.8400
Australia and New Zealand Banking Group 2000-11-24 14.5600 14.5600
Australia and New Zealand Banking Group 2000-11-23 14.4000 14.4000
Australia and New Zealand Banking Group 2000-11-22 14.3500 14.3500
Australia and New Zealand Banking Group 2000-11-21 14.3600 14.3600
Australia and New Zealand Banking Group 2000-11-20 14.5000 14.5000
Australia and New Zealand Banking Group 2000-11-17 14.4800 14.4800
Australia and New Zealand Banking Group 2000-11-16 14.2200 14.2200
Australia and New Zealand Banking Group 2000-11-15 14.3300 14.3300
Australia and New Zealand Banking Group 2000-11-14 14.3400 14.3400
Australia and New Zealand Banking Group 2000-11-13 14.6600 14.6600
Australia and New Zealand Banking Group 2000-11-10 14.8000 14.8000
Australia and New Zealand Banking Group 2000-11-09 14.7300 14.7300
Australia and New Zealand Banking Group 2000-11-08 14.5910 14.5910
Australia and New Zealand Banking Group 2000-11-07 14.2790 14.2790
Australia and New Zealand Banking Group 2000-11-06 14.0700 14.0700
Australia and New Zealand Banking Group 2000-11-03 14.0400 14.0400
Australia and New Zealand Banking Group 2000-11-02 13.8900 13.8900
Australia and New Zealand Banking Group 2000-11-01 14.1400 14.1400
Australia and New Zealand Banking Group 2000-10-31 14.2500 14.2500
Australia and New Zealand Banking Group 2000-10-30 14.1900 14.1900
Australia and New Zealand Banking Group 2000-10-27 14.0440 14.0440
Australia and New Zealand Banking Group 2000-10-24 14.2600 14.2600
Australia and New Zealand Banking Group 2000-10-23 14.0660 14.0660
Australia and New Zealand Banking Group 2000-10-20 13.8000 13.8000
Australia and New Zealand Banking Group 2000-10-19 13.8200 13.8200
Australia and New Zealand Banking Group 2000-10-18 14.0050 14.0050
Australia and New Zealand Banking Group 2000-10-17 13.8000 13.8000
Australia and New Zealand Banking Group 2000-10-16 13.6730 13.6730
Australia and New Zealand Banking Group 2000-10-13 13.6650 13.6650
Australia and New Zealand Banking Group 2000-10-12 13.9000 13.9000
Australia and New Zealand Banking Group 2000-10-11 13.8200 13.8200
Australia and New Zealand Banking Group 2000-10-10 13.6000 13.6000
Australia and New Zealand Banking Group 2000-10-09 13.4940 13.4940
Australia and New Zealand Banking Group 2000-10-06 13.5510 13.5510
Australia and New Zealand Banking Group 2000-10-05 13.5500 13.5500
Australia and New Zealand Banking Group 2000-10-04 13.5800 13.5800
Australia and New Zealand Banking Group 2000-10-03 13.6800 13.6800
Australia and New Zealand Banking Group 2000-10-02 13.2500 13.2500
Australia and New Zealand Banking Group 2000-09-30 13.2800 13.2800
Australia and New Zealand Banking Group 2000-09-29 13.2800 13.2800
Australia and New Zealand Banking Group 2000-09-28 13.2000 13.2000
Australia and New Zealand Banking Group 2000-09-27 12.9900 12.9900
Australia and New Zealand Banking Group 2000-09-26 12.9500 12.9500
Australia and New Zealand Banking Group 2000-09-25 12.8400 12.8400
Australia and New Zealand Banking Group 2000-09-22 12.6150 12.6150
Australia and New Zealand Banking Group 2000-09-21 12.7200 12.7200
Australia and New Zealand Banking Group 2000-09-20 12.8500 12.8500
Australia and New Zealand Banking Group 2000-09-19 12.8000 12.8000
Australia and New Zealand Banking Group 2000-09-18 13.0600 13.0600
Australia and New Zealand Banking Group 2000-09-15 13.1500 13.1500
Australia and New Zealand Banking Group 2000-09-14 13.1300 13.1300
Australia and New Zealand Banking Group 2000-09-13 13.1500 13.1500
Australia and New Zealand Banking Group 2000-09-12 13.0400 13.0400
Australia and New Zealand Banking Group 2000-09-11 13.1200 13.1200
Australia and New Zealand Banking Group 2000-09-08 13.1500 13.1500
Australia and New Zealand Banking Group 2000-09-07 13.1500 13.1500
Australia and New Zealand Banking Group 2000-09-06 13.1000 13.1000
Australia and New Zealand Banking Group 2000-09-05 13.1800 13.1800
Australia and New Zealand Banking Group 2000-09-04 13.0800 13.0800
Australia and New Zealand Banking Group 2000-09-01 12.9900 12.9900
Australia and New Zealand Banking Group 2000-08-31 13.0300 13.0300
Australia and New Zealand Banking Group 2000-08-30 13.1340 13.1340
Australia and New Zealand Banking Group 2000-08-29 13.2620 13.2620
Australia and New Zealand Banking Group 2000-08-28 13.1800 13.1800
Australia and New Zealand Banking Group 2000-08-25 13.2500 13.2500
Australia and New Zealand Banking Group 2000-08-24 13.3400 13.3400
Australia and New Zealand Banking Group 2000-08-23 13.2100 13.2100
Australia and New Zealand Banking Group 2000-08-22 12.9400 12.9400
Australia and New Zealand Banking Group 2000-08-21 12.8810 12.8810
Australia and New Zealand Banking Group 2000-08-18 12.9000 12.9000
Australia and New Zealand Banking Group 2000-08-17 12.8800 12.8800
Australia and New Zealand Banking Group 2000-08-16 12.9400 12.9400
Australia and New Zealand Banking Group 2000-08-15 12.9300 12.9300
Australia and New Zealand Banking Group 2000-08-14 12.9000 12.9000
Australia and New Zealand Banking Group 2000-08-11 12.9600 12.9600
Australia and New Zealand Banking Group 2000-08-10 12.9500 12.9500
Australia and New Zealand Banking Group 2000-08-09 12.9360 12.9360
Australia and New Zealand Banking Group 2000-08-08 12.9000 12.9000
Australia and New Zealand Banking Group 2000-08-07 12.9400 12.9400
Australia and New Zealand Banking Group 2000-08-04 12.9500 12.9500
Australia and New Zealand Banking Group 2000-08-03 12.8800 12.8800
Australia and New Zealand Banking Group 2000-08-02 12.7230 12.7230
Australia and New Zealand Banking Group 2000-08-01 12.8300 12.8300
Australia and New Zealand Banking Group 2000-07-31 13.0100 13.0100
Australia and New Zealand Banking Group 2000-07-26 12.8400 12.8400
Australia and New Zealand Banking Group 2000-07-25 12.8400 12.8400
Australia and New Zealand Banking Group 2000-07-21 12.8100 12.8100
Australia and New Zealand Banking Group 2000-07-14 12.8100 12.8100
Australia and New Zealand Banking Group 2000-07-07 12.6100 12.6100
Australia and New Zealand Banking Group 2000-06-30 12.8100 12.8100
Australia and New Zealand Banking Group 2000-06-23 12.2850 12.2850
Australia and New Zealand Banking Group 2000-06-16 12.3200 12.3200
Australia and New Zealand Banking Group 2000-06-09 12.2300 12.2300
Australia and New Zealand Banking Group 2000-05-31 12.1410 12.1410
Australia and New Zealand Banking Group 2000-05-26 11.6900 11.6900
Australia and New Zealand Banking Group 2000-05-19 11.7400 11.7400
Australia and New Zealand Banking Group 2000-05-12 11.5600 11.5600
Australia and New Zealand Banking Group 2000-05-05 11.6410 11.6410
Australia and New Zealand Banking Group 2000-04-30 11.8400 11.8400
Australia and New Zealand Banking Group 2000-04-20 11.8000 11.8000
Australia and New Zealand Banking Group 2000-04-14 11.5970 11.5970
Australia and New Zealand Banking Group 2000-04-07 10.9500 10.9500
Australia and New Zealand Banking Group 2000-03-31 10.4000 10.4000
Australia and New Zealand Banking Group 2000-03-24 10.7900 10.7900
Australia and New Zealand Banking Group 2000-03-17 10.7400 10.7400
Australia and New Zealand Banking Group 2000-03-10 10.3540 10.3540
Australia and New Zealand Banking Group 2000-03-03 10.2400 10.2400
Australia and New Zealand Banking Group 2000-02-29 10.0100 10.0100
Australia and New Zealand Banking Group 2000-02-18 10.1100 10.1100
Australia and New Zealand Banking Group 2000-02-11 10.4000 10.4000
Australia and New Zealand Banking Group 2000-02-04 10.4000 10.4000
Australia and New Zealand Banking Group 2000-01-31 10.5500 10.5500
Australia and New Zealand Banking Group 2000-01-21 10.7520 10.7520
Australia and New Zealand Banking Group 2000-01-14 10.6700 10.6700
Australia and New Zealand Banking Group 2000-01-07 10.2700 10.2700
Australia and New Zealand Banking Group 1999-12-31 11.0810 11.0810
Australia and New Zealand Banking Group 1999-12-21 11.1360 11.1360
Australia and New Zealand Banking Group 1999-12-17 11.2800 11.2800
Australia and New Zealand Banking Group 1999-12-10 11.5400 11.5400
Australia and New Zealand Banking Group 1999-12-03 11.2400 11.2400
Australia and New Zealand Banking Group 1999-11-30 11.3100 11.3100
Australia and New Zealand Banking Group 1999-11-19 11.5400 11.5400
Australia and New Zealand Banking Group 1999-11-12 11.6000 11.6000
Australia and New Zealand Banking Group 1999-11-05 11.5210 11.5210
Australia and New Zealand Banking Group 1999-10-31 10.3490 10.3490
Australia and New Zealand Banking Group 1999-10-22 9.9800 9.9800
Australia and New Zealand Banking Group 1999-10-15 9.9400 9.9400
Australia and New Zealand Banking Group 1999-10-08 10.1900 10.1900
Australia and New Zealand Banking Group 1999-09-30 10.2500 10.2500
Australia and New Zealand Banking Group 1999-09-24 10.1800 10.1800
Australia and New Zealand Banking Group 1999-09-10 10.2600 10.2600
Australia and New Zealand Banking Group 1999-09-03 10.0100 10.0100
Australia and New Zealand Banking Group 1999-08-31 10.1900 10.1900
Australia and New Zealand Banking Group 1999-08-20 10.4500 10.4500
Australia and New Zealand Banking Group 1999-08-13 10.1780 10.1780
Australia and New Zealand Banking Group 1999-08-06 10.6900 10.6900
Australia and New Zealand Banking Group 1999-07-31 10.7800 10.7800
Australia and New Zealand Banking Group 1999-07-23 11.4200 11.4200
Australia and New Zealand Banking Group 1999-07-16 11.3500 11.3500
Australia and New Zealand Banking Group 1999-07-09 10.9500 10.9500
Australia and New Zealand Banking Group 1999-06-30 11.1090 11.1090
Australia and New Zealand Banking Group 1999-06-25 11.0800 11.0800
Australia and New Zealand Banking Group 1999-06-18 11.2000 11.2000
Australia and New Zealand Banking Group 1999-06-11 10.9110 10.9110
Australia and New Zealand Banking Group 1999-06-04 11.1800 11.1800
Australia and New Zealand Banking Group 1999-05-31 11.3200 11.3200
Australia and New Zealand Banking Group 1999-05-21 11.4000 11.4000
Australia and New Zealand Banking Group 1999-05-14 11.9770 11.9770
Australia and New Zealand Banking Group 1999-05-13 11.8900 11.8900
Australia and New Zealand Banking Group 1999-05-11 11.7300 11.7300
Australia and New Zealand Banking Group 1999-05-07 11.0000 11.0000
Australia and New Zealand Banking Group 1999-04-30 11.9700 11.9700
Australia and New Zealand Banking Group 1999-04-23 12.2500 12.2500
Australia and New Zealand Banking Group 1999-04-16 11.8700 11.8700
Australia and New Zealand Banking Group 1999-04-09 11.7500 11.7500
Australia and New Zealand Banking Group 1999-03-31 11.4500 11.4500
Australia and New Zealand Banking Group 1999-03-19 11.4000 11.4000
Australia and New Zealand Banking Group 1999-03-12 10.6000 10.6000
Australia and New Zealand Banking Group 1999-03-05 10.4600 10.4600
Australia and New Zealand Banking Group 1999-02-28 10.4000 10.4000
Australia and New Zealand Banking Group 1999-02-19 10.4300 10.4300
Australia and New Zealand Banking Group 1999-02-12 10.5000 10.5000
Australia and New Zealand Banking Group 1999-02-05 10.4800 10.4800
Australia and New Zealand Banking Group 1999-01-31 10.4600 10.4600
Australia and New Zealand Banking Group 1999-01-15 10.2800 10.2800
Australia and New Zealand Banking Group 1999-01-08 10.8500 10.8500
Australia and New Zealand Banking Group 1998-12-31 10.6800 10.6800
Australia and New Zealand Banking Group 1998-12-18 10.5300 10.5300
Australia and New Zealand Banking Group 1998-12-11 10.6700 10.6700
Australia and New Zealand Banking Group 1998-11-30 10.5100 10.5100
Australia and New Zealand Banking Group 1998-11-20 10.2300 10.2300
Australia and New Zealand Banking Group 1998-11-06 9.6200 9.6200
Australia and New Zealand Banking Group 1998-10-31 9.1500 9.1500
Australia and New Zealand Banking Group 1998-09-30 9.0170 9.0170
Australia and New Zealand Banking Group 1998-08-31 8.8300 8.8300
Australia and New Zealand Banking Group 1998-06-30 11.1400 11.1400
Australia and New Zealand Banking Group 1998-05-31 11.3400 11.3400
Australia and New Zealand Banking Group 1998-05-15 10.8500 10.8500
Australia and New Zealand Banking Group 1998-04-30 10.7000 10.7000
Australia and New Zealand Banking Group 1998-03-31 10.1000 10.1000
Australia and New Zealand Banking Group 1998-02-28 10.1000 10.1000
Australia and New Zealand Banking Group 1998-01-31 9.8600 9.8600
Australia and New Zealand Banking Group 1998-01-13 9.5400 9.5400
Australia and New Zealand Banking Group 1997-12-31 10.1400 10.1400
Australia and New Zealand Banking Group 1997-11-30 10.0400 10.0400
Australia and New Zealand Banking Group 1997-10-31 9.9200 9.9200
Australia and New Zealand Banking Group 1997-09-30 11.2800 11.2800
Australia and New Zealand Banking Group 1997-08-31 9.7800 9.7800
Australia and New Zealand Banking Group 1997-07-31 10.7300 10.7300
Australia and New Zealand Banking Group 1997-06-30 9.9000 9.9000
Australia and New Zealand Banking Group 1997-05-31 8.9900 8.9900
Australia and New Zealand Banking Group 1997-04-30 8.1900 8.1900
Australia and New Zealand Banking Group 1997-03-31 8.0800 8.0800
Australia and New Zealand Banking Group 1997-02-28 8.0400 8.0400
Australia and New Zealand Banking Group 1997-01-31 8.0400 8.0400
Australia and New Zealand Banking Group 1996-12-31 7.9300 7.9300
Australia and New Zealand Banking Group 1996-11-30 8.1000 8.1000
Australia and New Zealand Banking Group 1996-10-31 7.3700 7.3700
Australia and New Zealand Banking Group 1996-09-30 7.1600 7.1600
Australia and New Zealand Banking Group 1996-08-31 6.6100 6.6100
Australia and New Zealand Banking Group 1996-07-31 6.4000 6.4000
Australia and New Zealand Banking Group 1996-06-30 6.0200 6.0200
Australia and New Zealand Banking Group 1996-05-31 5.7600 5.7600
Australia and New Zealand Banking Group 1996-05-10 6.0100 6.0100
Australia and New Zealand Banking Group 1996-04-30 6.0800 6.0800
Australia and New Zealand Banking Group 1996-03-31 6.1200 6.1200
Australia and New Zealand Banking Group 1996-02-29 6.4300 6.4300
Australia and New Zealand Banking Group 1996-01-31 6.8100 6.8100
Australia and New Zealand Banking Group 1995-12-31 6.3100 6.3100
Australia and New Zealand Banking Group 1995-11-30 6.0000 6.0000
Australia and New Zealand Banking Group 1995-10-31 5.5000 5.5000
Australia and New Zealand Banking Group 1995-09-30 5.6700 5.6700
Australia and New Zealand Banking Group 1995-08-31 5.4000 5.4000
Australia and New Zealand Banking Group 1995-07-31 5.0100 5.0100
Australia and New Zealand Banking Group 1995-06-30 5.0000 5.0000
Australia and New Zealand Banking Group 1995-05-31 5.0000 5.0000
Australia and New Zealand Banking Group 1995-04-30 5.0800 5.0800
Australia and New Zealand Banking Group 1995-03-31 4.8100 4.8100
Australia and New Zealand Banking Group 1995-02-28 4.7500 4.7500
Australia and New Zealand Banking Group 1995-01-31 4.3000 4.3000
Australia and New Zealand Banking Group 1994-12-31 4.2500 4.2500
Australia and New Zealand Banking Group 1994-11-30 3.9600 3.9600
Australia and New Zealand Banking Group 1994-10-31 3.9000 3.9000
Australia and New Zealand Banking Group 1994-09-30 3.9100 3.9100
Australia and New Zealand Banking Group 1994-08-31 3.9400 3.9400
Australia and New Zealand Banking Group 1994-07-31 4.1100 4.1100
Australia and New Zealand Banking Group 1994-06-30 4.0200 4.0200
Australia and New Zealand Banking Group 1994-05-31 4.3000 4.3000
Australia and New Zealand Banking Group 1994-04-30 4.7200 4.7200
Australia and New Zealand Banking Group 1994-03-31 4.7500 4.7500
Australia and New Zealand Banking Group 1994-02-28 5.2500 5.2500
Australia and New Zealand Banking Group 1994-01-31 5.5900 5.5900
Australia and New Zealand Banking Group 1993-12-31 4.9600 4.9600
Australia and New Zealand Banking Group 1993-11-30 4.6400 4.6400
Australia and New Zealand Banking Group 1993-10-31 4.3400 4.3400
Australia and New Zealand Banking Group 1993-09-30 4.0400 4.0400
Australia and New Zealand Banking Group 1993-09-17 4.1100 4.1100
Australia and New Zealand Banking Group 1993-08-31 4.1600 4.1600
Australia and New Zealand Banking Group 1993-07-31 3.9400 3.9400
Australia and New Zealand Banking Group 1993-06-30 3.7000 3.7000
Australia and New Zealand Banking Group 1993-06-28 3.5500 3.5500
Australia and New Zealand Banking Group 1993-05-31 3.6800 3.6800
Australia and New Zealand Banking Group 1993-04-30 3.4300 3.4300
Australia and New Zealand Banking Group 1993-03-31 3.5300 3.5300
Australia and New Zealand Banking Group 1993-03-30 3.5100 3.5100
Australia and New Zealand Banking Group 1993-02-28 3.3700 3.3700
Australia and New Zealand Banking Group 1993-01-31 2.9800 2.9800
Australia and New Zealand Banking Group 1992-12-31 3.0000 3.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.