DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Incitec Pivot Limited 2018-09-14 3.9600 3.9600
Incitec Pivot Limited 2018-09-13 3.9200 3.9200
Incitec Pivot Limited 2018-09-12 3.9100 3.9100
Incitec Pivot Limited 2018-09-11 3.8600 3.8600
Incitec Pivot Limited 2018-09-10 3.8400 3.8400
Incitec Pivot Limited 2018-09-07 3.7300 3.7300
Incitec Pivot Limited 2018-09-06 3.8500 3.8500
Incitec Pivot Limited 2018-09-05 3.9300 3.9300
Incitec Pivot Limited 2018-09-04 3.9800 3.9800
Incitec Pivot Limited 2018-09-03 3.9600 3.9600
Incitec Pivot Limited 2018-08-31 3.9200 3.9200
Incitec Pivot Limited 2018-08-30 3.9200 3.9200
Incitec Pivot Limited 2018-08-29 3.9200 3.9200
Incitec Pivot Limited 2018-08-28 3.8800 3.8800
Incitec Pivot Limited 2018-08-27 3.8500 3.8500
Incitec Pivot Limited 2018-08-24 3.8400 3.8400
Incitec Pivot Limited 2018-08-23 3.7600 3.7600
Incitec Pivot Limited 2018-08-22 3.7900 3.7900
Incitec Pivot Limited 2018-08-21 3.8000 3.8000
Incitec Pivot Limited 2018-08-20 3.8400 3.8400
Incitec Pivot Limited 2018-08-17 3.7900 3.7900
Incitec Pivot Limited 2018-08-16 3.8000 3.8000
Incitec Pivot Limited 2018-08-15 3.8000 3.8000
Incitec Pivot Limited 2018-08-14 3.7700 3.7700
Incitec Pivot Limited 2018-08-13 3.7500 3.7500
Incitec Pivot Limited 2018-08-10 3.8100 3.8100
Incitec Pivot Limited 2018-08-09 3.8300 3.8300
Incitec Pivot Limited 2018-08-08 3.8100 3.8100
Incitec Pivot Limited 2018-08-07 3.8100 3.8100
Incitec Pivot Limited 2018-08-06 3.8200 3.8200
Incitec Pivot Limited 2018-08-03 3.8100 3.8100
Incitec Pivot Limited 2018-08-02 3.7700 3.7700
Incitec Pivot Limited 2018-08-01 3.7700 3.7700
Incitec Pivot Limited 2018-07-31 3.7900 3.7900
Incitec Pivot Limited 2018-07-30 3.7400 3.7400
Incitec Pivot Limited 2018-07-27 3.7800 3.7800
Incitec Pivot Limited 2018-07-26 3.6800 3.6800
Incitec Pivot Limited 2018-07-25 3.6600 3.6600
Incitec Pivot Limited 2018-07-24 3.7200 3.7200
Incitec Pivot Limited 2018-07-23 3.6900 3.6900
Incitec Pivot Limited 2018-07-20 3.8200 3.8200
Incitec Pivot Limited 2018-07-19 3.7800 3.7800
Incitec Pivot Limited 2018-07-18 3.7200 3.7200
Incitec Pivot Limited 2018-07-17 3.6800 3.6800
Incitec Pivot Limited 2018-07-16 3.7100 3.7100
Incitec Pivot Limited 2018-07-13 3.7300 3.7300
Incitec Pivot Limited 2018-07-12 3.7700 3.7700
Incitec Pivot Limited 2018-07-11 3.7900 3.7900
Incitec Pivot Limited 2018-07-10 3.7800 3.7800
Incitec Pivot Limited 2018-07-09 3.7700 3.7700
Incitec Pivot Limited 2018-07-06 3.6700 3.6700
Incitec Pivot Limited 2018-07-05 3.6400 3.6400
Incitec Pivot Limited 2018-07-04 3.6700 3.6700
Incitec Pivot Limited 2018-07-03 3.6400 3.6400
Incitec Pivot Limited 2018-07-02 3.6200 3.6200
Incitec Pivot Limited 2018-06-30 3.6300 3.6300
Incitec Pivot Limited 2018-06-29 3.6300 3.6300
Incitec Pivot Limited 2018-06-28 3.6200 3.6200
Incitec Pivot Limited 2018-06-27 3.5200 3.5200
Incitec Pivot Limited 2018-06-26 3.4600 3.4600
Incitec Pivot Limited 2018-06-25 3.4400 3.4400
Incitec Pivot Limited 2018-06-22 3.5100 3.5100
Incitec Pivot Limited 2018-06-21 3.4700 3.4700
Incitec Pivot Limited 2018-06-20 3.5100 3.5100
Incitec Pivot Limited 2018-06-19 3.5000 3.5000
Incitec Pivot Limited 2018-06-18 3.5300 3.5300
Incitec Pivot Limited 2018-06-15 3.5700 3.5700
Incitec Pivot Limited 2018-06-14 3.4500 3.4500
Incitec Pivot Limited 2018-06-13 3.3700 3.3700
Incitec Pivot Limited 2018-06-12 3.4500 3.4500
Incitec Pivot Limited 2018-06-08 3.5400 3.5400
Incitec Pivot Limited 2018-06-07 3.5100 3.5100
Incitec Pivot Limited 2018-06-06 3.4900 3.4900
Incitec Pivot Limited 2018-06-05 3.4200 3.4200
Incitec Pivot Limited 2018-06-04 3.4800 3.4800
Incitec Pivot Limited 2018-06-01 3.4100 3.4100
Incitec Pivot Limited 2018-05-31 3.4400 3.4400
Incitec Pivot Limited 2018-05-30 3.3400 3.3400
Incitec Pivot Limited 2018-05-29 3.3500 3.3500
Incitec Pivot Limited 2018-05-28 3.3700 3.3700
Incitec Pivot Limited 2018-05-25 3.4200 3.4200
Incitec Pivot Limited 2018-05-24 3.4200 3.4200
Incitec Pivot Limited 2018-05-23 3.4200 3.4200
Incitec Pivot Limited 2018-05-22 3.4400 3.4400
Incitec Pivot Limited 2018-05-21 3.5300 3.5300
Incitec Pivot Limited 2018-05-18 3.5500 3.5500
Incitec Pivot Limited 2018-05-17 3.5600 3.5600
Incitec Pivot Limited 2018-05-16 3.5500 3.5500
Incitec Pivot Limited 2018-05-15 3.5500 3.5500
Incitec Pivot Limited 2018-05-14 3.5000 3.5000
Incitec Pivot Limited 2018-05-11 3.5100 3.5100
Incitec Pivot Limited 2018-05-10 3.5700 3.5700
Incitec Pivot Limited 2018-05-09 3.5500 3.5500
Incitec Pivot Limited 2018-05-08 3.7500 3.7500
Incitec Pivot Limited 2018-05-07 3.7400 3.7400
Incitec Pivot Limited 2018-05-04 3.7700 3.7700
Incitec Pivot Limited 2018-05-03 3.7600 3.7600
Incitec Pivot Limited 2018-05-02 3.6900 3.6900
Incitec Pivot Limited 2018-05-01 3.7400 3.7400
Incitec Pivot Limited 2018-04-30 3.8000 3.8000
Incitec Pivot Limited 2018-04-27 3.8400 3.8400
Incitec Pivot Limited 2018-04-26 3.8000 3.8000
Incitec Pivot Limited 2018-04-24 3.7700 3.7700
Incitec Pivot Limited 2018-04-23 3.7400 3.7400
Incitec Pivot Limited 2018-04-20 3.7100 3.7100
Incitec Pivot Limited 2018-04-19 3.6800 3.6800
Incitec Pivot Limited 2018-04-18 3.6200 3.6200
Incitec Pivot Limited 2018-04-17 3.6200 3.6200
Incitec Pivot Limited 2018-04-16 3.6200 3.6200
Incitec Pivot Limited 2018-04-13 3.5900 3.5900
Incitec Pivot Limited 2018-04-12 3.5800 3.5800
Incitec Pivot Limited 2018-04-11 3.6200 3.6200
Incitec Pivot Limited 2018-04-10 3.6000 3.6000
Incitec Pivot Limited 2018-04-09 3.5500 3.5500
Incitec Pivot Limited 2018-04-06 3.5500 3.5500
Incitec Pivot Limited 2018-04-05 3.5400 3.5400
Incitec Pivot Limited 2018-04-04 3.4800 3.4800
Incitec Pivot Limited 2018-04-03 3.5100 3.5100
Incitec Pivot Limited 2018-03-29 3.5100 3.5100
Incitec Pivot Limited 2018-03-28 3.5200 3.5200
Incitec Pivot Limited 2018-03-27 3.6100 3.6100
Incitec Pivot Limited 2018-03-26 3.6000 3.6000
Incitec Pivot Limited 2018-03-23 3.6200 3.6200
Incitec Pivot Limited 2018-03-22 3.7200 3.7200
Incitec Pivot Limited 2018-03-21 3.7700 3.7700
Incitec Pivot Limited 2018-03-20 3.7300 3.7300
Incitec Pivot Limited 2018-03-19 3.8100 3.8100
Incitec Pivot Limited 2018-03-16 3.7800 3.7800
Incitec Pivot Limited 2018-03-15 3.8000 3.8000
Incitec Pivot Limited 2018-03-14 3.8200 3.8200
Incitec Pivot Limited 2018-03-13 3.8600 3.8600
Incitec Pivot Limited 2018-03-12 3.8600 3.8600
Incitec Pivot Limited 2018-03-09 3.8200 3.8200
Incitec Pivot Limited 2018-03-08 3.8000 3.8000
Incitec Pivot Limited 2018-03-07 3.8000 3.8000
Incitec Pivot Limited 2018-03-06 3.7800 3.7800
Incitec Pivot Limited 2018-03-05 3.7100 3.7100
Incitec Pivot Limited 2018-03-02 3.7200 3.7200
Incitec Pivot Limited 2018-03-01 3.7500 3.7500
Incitec Pivot Limited 2018-02-28 3.8000 3.8000
Incitec Pivot Limited 2018-02-27 3.8100 3.8100
Incitec Pivot Limited 2018-02-26 3.8200 3.8200
Incitec Pivot Limited 2018-02-23 3.8000 3.8000
Incitec Pivot Limited 2018-02-22 3.7700 3.7700
Incitec Pivot Limited 2018-02-21 3.6800 3.6800
Incitec Pivot Limited 2018-02-20 3.6700 3.6700
Incitec Pivot Limited 2018-02-19 3.6500 3.6500
Incitec Pivot Limited 2018-02-16 3.6000 3.6000
Incitec Pivot Limited 2018-02-15 3.6200 3.6200
Incitec Pivot Limited 2018-02-14 3.6300 3.6300
Incitec Pivot Limited 2018-02-13 3.6300 3.6300
Incitec Pivot Limited 2018-02-12 3.5700 3.5700
Incitec Pivot Limited 2018-02-09 3.5800 3.5800
Incitec Pivot Limited 2018-02-08 3.6100 3.6100
Incitec Pivot Limited 2018-02-07 3.5900 3.5900
Incitec Pivot Limited 2018-02-06 3.5100 3.5100
Incitec Pivot Limited 2018-02-05 3.6400 3.6400
Incitec Pivot Limited 2018-02-02 3.7300 3.7300
Incitec Pivot Limited 2018-02-01 3.7200 3.7200
Incitec Pivot Limited 2018-01-31 3.7300 3.7300
Incitec Pivot Limited 2018-01-30 3.6700 3.6700
Incitec Pivot Limited 2018-01-29 3.7300 3.7300
Incitec Pivot Limited 2018-01-25 3.7600 3.7600
Incitec Pivot Limited 2018-01-24 3.7600 3.7600
Incitec Pivot Limited 2018-01-23 3.7000 3.7000
Incitec Pivot Limited 2018-01-22 3.7300 3.7300
Incitec Pivot Limited 2018-01-19 3.7100 3.7100
Incitec Pivot Limited 2018-01-18 3.6800 3.6800
Incitec Pivot Limited 2018-01-17 3.6900 3.6900
Incitec Pivot Limited 2018-01-16 3.6900 3.6900
Incitec Pivot Limited 2018-01-15 3.6800 3.6800
Incitec Pivot Limited 2018-01-12 3.7000 3.7000
Incitec Pivot Limited 2018-01-11 3.8600 3.8600
Incitec Pivot Limited 2018-01-10 3.9200 3.9200
Incitec Pivot Limited 2018-01-09 3.9800 3.9800
Incitec Pivot Limited 2018-01-08 3.9400 3.9400
Incitec Pivot Limited 2018-01-05 3.8900 3.8900
Incitec Pivot Limited 2018-01-04 3.8500 3.8500
Incitec Pivot Limited 2018-01-03 3.8500 3.8500
Incitec Pivot Limited 2018-01-02 3.8500 3.8500
Incitec Pivot Limited 2017-12-29 3.9000 3.9000
Incitec Pivot Limited 2017-12-28 3.8700 3.8700
Incitec Pivot Limited 2017-12-27 3.8800 3.8800
Incitec Pivot Limited 2017-12-22 3.9200 3.9200
Incitec Pivot Limited 2017-12-21 3.8800 3.8800
Incitec Pivot Limited 2017-12-20 3.8200 3.8200
Incitec Pivot Limited 2017-12-19 3.8100 3.8100
Incitec Pivot Limited 2017-12-18 3.8100 3.8100
Incitec Pivot Limited 2017-12-15 3.7700 3.7700
Incitec Pivot Limited 2017-12-14 3.7900 3.7900
Incitec Pivot Limited 2017-12-13 3.8300 3.8300
Incitec Pivot Limited 2017-12-12 3.7800 3.7800
Incitec Pivot Limited 2017-12-11 3.8100 3.8100
Incitec Pivot Limited 2017-12-08 3.8300 3.8300
Incitec Pivot Limited 2017-12-07 3.8400 3.8400
Incitec Pivot Limited 2017-12-06 3.9100 3.9100
Incitec Pivot Limited 2017-12-05 3.9800 3.9800
Incitec Pivot Limited 2017-12-04 4.0300 4.0300
Incitec Pivot Limited 2017-12-01 4.0100 4.0100
Incitec Pivot Limited 2017-11-30 3.9900 3.9900
Incitec Pivot Limited 2017-11-29 3.9800 3.9800
Incitec Pivot Limited 2017-11-28 3.9600 3.9600
Incitec Pivot Limited 2017-11-27 3.9200 3.9200
Incitec Pivot Limited 2017-11-24 3.9300 3.9300
Incitec Pivot Limited 2017-11-23 3.9500 3.9500
Incitec Pivot Limited 2017-11-22 3.9700 3.9700
Incitec Pivot Limited 2017-11-21 4.0100 4.0100
Incitec Pivot Limited 2017-11-20 4.0100 4.0100
Incitec Pivot Limited 2017-11-17 3.9600 3.9600
Incitec Pivot Limited 2017-11-16 3.9600 3.9600
Incitec Pivot Limited 2017-11-15 3.8800 3.8800
Incitec Pivot Limited 2017-11-14 3.9200 3.9200
Incitec Pivot Limited 2017-11-13 3.7400 3.7400
Incitec Pivot Limited 2017-11-10 3.7800 3.7800
Incitec Pivot Limited 2017-11-09 3.7500 3.7500
Incitec Pivot Limited 2017-11-08 3.7600 3.7600
Incitec Pivot Limited 2017-11-07 3.8700 3.8700
Incitec Pivot Limited 2017-11-06 3.8100 3.8100
Incitec Pivot Limited 2017-11-03 3.8600 3.8600
Incitec Pivot Limited 2017-11-02 3.8600 3.8600
Incitec Pivot Limited 2017-11-01 3.8700 3.8700
Incitec Pivot Limited 2017-10-31 3.8200 3.8200
Incitec Pivot Limited 2017-10-30 3.8300 3.8300
Incitec Pivot Limited 2017-10-27 3.8100 3.8100
Incitec Pivot Limited 2017-10-26 3.8000 3.8000
Incitec Pivot Limited 2017-10-25 3.7900 3.7900
Incitec Pivot Limited 2017-10-24 3.7400 3.7400
Incitec Pivot Limited 2017-10-23 3.7600 3.7600
Incitec Pivot Limited 2017-10-20 3.7600 3.7600
Incitec Pivot Limited 2017-10-19 3.7500 3.7500
Incitec Pivot Limited 2017-10-18 3.7200 3.7200
Incitec Pivot Limited 2017-10-17 3.7100 3.7100
Incitec Pivot Limited 2017-10-16 3.6600 3.6600
Incitec Pivot Limited 2017-10-13 3.6500 3.6500
Incitec Pivot Limited 2017-10-12 3.7300 3.7300
Incitec Pivot Limited 2017-10-11 3.6600 3.6600
Incitec Pivot Limited 2017-10-10 3.6600 3.6600
Incitec Pivot Limited 2017-10-09 3.6600 3.6600
Incitec Pivot Limited 2017-10-06 3.6200 3.6200
Incitec Pivot Limited 2017-10-05 3.5800 3.5800
Incitec Pivot Limited 2017-10-04 3.6700 3.6700
Incitec Pivot Limited 2017-10-03 3.6600 3.6600
Incitec Pivot Limited 2017-10-02 3.6400 3.6400
Incitec Pivot Limited 2017-09-29 3.6000 3.6000
Incitec Pivot Limited 2017-09-28 3.6100 3.6100
Incitec Pivot Limited 2017-09-27 3.5900 3.5900
Incitec Pivot Limited 2017-09-26 3.6200 3.6200
Incitec Pivot Limited 2017-09-25 3.6200 3.6200
Incitec Pivot Limited 2017-09-22 3.6300 3.6300
Incitec Pivot Limited 2017-09-21 3.6200 3.6200
Incitec Pivot Limited 2017-09-20 3.6500 3.6500
Incitec Pivot Limited 2017-09-19 3.6800 3.6800
Incitec Pivot Limited 2017-09-18 3.6400 3.6400
Incitec Pivot Limited 2017-09-15 3.5500 3.5500
Incitec Pivot Limited 2017-09-14 3.5700 3.5700
Incitec Pivot Limited 2017-09-13 3.5400 3.5400
Incitec Pivot Limited 2017-09-12 3.5100 3.5100
Incitec Pivot Limited 2017-09-11 3.4900 3.4900
Incitec Pivot Limited 2017-09-08 3.4600 3.4600
Incitec Pivot Limited 2017-09-07 3.5000 3.5000
Incitec Pivot Limited 2017-09-06 3.4300 3.4300
Incitec Pivot Limited 2017-09-05 3.3800 3.3800
Incitec Pivot Limited 2017-09-04 3.3900 3.3900
Incitec Pivot Limited 2017-09-01 3.3200 3.3200
Incitec Pivot Limited 2017-08-31 3.3300 3.3300
Incitec Pivot Limited 2017-08-30 3.3100 3.3100
Incitec Pivot Limited 2017-08-29 3.2800 3.2800
Incitec Pivot Limited 2017-08-28 3.3300 3.3300
Incitec Pivot Limited 2017-08-25 3.3900 3.3900
Incitec Pivot Limited 2017-08-24 3.4000 3.4000
Incitec Pivot Limited 2017-08-23 3.3900 3.3900
Incitec Pivot Limited 2017-08-22 3.3800 3.3800
Incitec Pivot Limited 2017-08-21 3.3800 3.3800
Incitec Pivot Limited 2017-08-18 3.4000 3.4000
Incitec Pivot Limited 2017-08-17 3.4200 3.4200
Incitec Pivot Limited 2017-08-16 3.4300 3.4300
Incitec Pivot Limited 2017-08-15 3.3500 3.3500
Incitec Pivot Limited 2017-08-14 3.3100 3.3100
Incitec Pivot Limited 2017-08-11 3.3100 3.3100
Incitec Pivot Limited 2017-08-10 3.3600 3.3600
Incitec Pivot Limited 2017-08-09 3.3600 3.3600
Incitec Pivot Limited 2017-08-08 3.3500 3.3500
Incitec Pivot Limited 2017-08-07 3.3500 3.3500
Incitec Pivot Limited 2017-08-04 3.2900 3.2900
Incitec Pivot Limited 2017-08-03 3.2500 3.2500
Incitec Pivot Limited 2017-08-02 3.2200 3.2200
Incitec Pivot Limited 2017-08-01 3.2000 3.2000
Incitec Pivot Limited 2017-07-31 3.2000 3.2000
Incitec Pivot Limited 2017-07-28 3.2100 3.2100
Incitec Pivot Limited 2017-07-27 3.2800 3.2800
Incitec Pivot Limited 2017-07-26 3.3400 3.3400
Incitec Pivot Limited 2017-07-25 3.3400 3.3400
Incitec Pivot Limited 2017-07-24 3.3400 3.3400
Incitec Pivot Limited 2017-07-21 3.3100 3.3100
Incitec Pivot Limited 2017-07-20 3.3400 3.3400
Incitec Pivot Limited 2017-07-19 3.3600 3.3600
Incitec Pivot Limited 2017-07-18 3.3700 3.3700
Incitec Pivot Limited 2017-07-17 3.4800 3.4800
Incitec Pivot Limited 2017-07-14 3.5200 3.5200
Incitec Pivot Limited 2017-07-13 3.5800 3.5800
Incitec Pivot Limited 2017-07-12 3.4000 3.4000
Incitec Pivot Limited 2017-07-11 3.3500 3.3500
Incitec Pivot Limited 2017-07-10 3.2900 3.2900
Incitec Pivot Limited 2017-07-07 3.2900 3.2900
Incitec Pivot Limited 2017-07-06 3.3800 3.3800
Incitec Pivot Limited 2017-07-05 3.3900 3.3900
Incitec Pivot Limited 2017-07-04 3.4300 3.4300
Incitec Pivot Limited 2017-07-03 3.3500 3.3500
Incitec Pivot Limited 2017-06-30 3.4100 3.4100
Incitec Pivot Limited 2017-06-29 3.4600 3.4600
Incitec Pivot Limited 2017-06-28 3.3600 3.3600
Incitec Pivot Limited 2017-06-27 3.3700 3.3700
Incitec Pivot Limited 2017-06-26 3.3200 3.3200
Incitec Pivot Limited 2017-06-23 3.3800 3.3800
Incitec Pivot Limited 2017-06-22 3.3500 3.3500
Incitec Pivot Limited 2017-06-21 3.3000 3.3000
Incitec Pivot Limited 2017-06-20 3.3900 3.3900
Incitec Pivot Limited 2017-06-19 3.4700 3.4700
Incitec Pivot Limited 2017-06-16 3.4600 3.4600
Incitec Pivot Limited 2017-06-15 3.4700 3.4700
Incitec Pivot Limited 2017-06-14 3.5800 3.5800
Incitec Pivot Limited 2017-06-13 3.5900 3.5900
Incitec Pivot Limited 2017-06-09 3.5200 3.5200
Incitec Pivot Limited 2017-06-08 3.4400 3.4400
Incitec Pivot Limited 2017-06-07 3.4200 3.4200
Incitec Pivot Limited 2017-06-06 3.4200 3.4200
Incitec Pivot Limited 2017-06-05 3.4900 3.4900
Incitec Pivot Limited 2017-06-02 3.4800 3.4800
Incitec Pivot Limited 2017-06-01 3.4500 3.4500
Incitec Pivot Limited 2017-05-31 3.4200 3.4200
Incitec Pivot Limited 2017-05-30 3.4100 3.4100
Incitec Pivot Limited 2017-05-29 3.4400 3.4400
Incitec Pivot Limited 2017-05-26 3.5200 3.5200
Incitec Pivot Limited 2017-05-25 3.5300 3.5300
Incitec Pivot Limited 2017-05-24 3.5300 3.5300
Incitec Pivot Limited 2017-05-23 3.4200 3.4200
Incitec Pivot Limited 2017-05-22 3.4800 3.4800
Incitec Pivot Limited 2017-05-19 3.5000 3.5000
Incitec Pivot Limited 2017-05-18 3.5500 3.5500
Incitec Pivot Limited 2017-05-17 3.6500 3.6500
Incitec Pivot Limited 2017-05-16 3.6600 3.6600
Incitec Pivot Limited 2017-05-15 3.6200 3.6200
Incitec Pivot Limited 2017-05-12 3.6300 3.6300
Incitec Pivot Limited 2017-05-11 3.7100 3.7100
Incitec Pivot Limited 2017-05-10 3.6900 3.6900
Incitec Pivot Limited 2017-05-09 3.8000 3.8000
Incitec Pivot Limited 2017-05-08 3.6900 3.6900
Incitec Pivot Limited 2017-05-05 3.6400 3.6400
Incitec Pivot Limited 2017-05-04 3.6700 3.6700
Incitec Pivot Limited 2017-05-03 3.6300 3.6300
Incitec Pivot Limited 2017-05-02 3.6500 3.6500
Incitec Pivot Limited 2017-05-01 3.7500 3.7500
Incitec Pivot Limited 2017-04-28 3.7900 3.7900
Incitec Pivot Limited 2017-04-27 3.8200 3.8200
Incitec Pivot Limited 2017-04-26 3.7100 3.7100
Incitec Pivot Limited 2017-04-24 3.6600 3.6600
Incitec Pivot Limited 2017-04-21 3.6500 3.6500
Incitec Pivot Limited 2017-04-20 3.5600 3.5600
Incitec Pivot Limited 2017-04-19 3.6100 3.6100
Incitec Pivot Limited 2017-04-18 3.6200 3.6200
Incitec Pivot Limited 2017-04-13 3.6500 3.6500
Incitec Pivot Limited 2017-04-12 3.6800 3.6800
Incitec Pivot Limited 2017-04-11 3.6300 3.6300
Incitec Pivot Limited 2017-04-10 3.6700 3.6700
Incitec Pivot Limited 2017-04-07 3.6400 3.6400
Incitec Pivot Limited 2017-04-06 3.6900 3.6900
Incitec Pivot Limited 2017-04-05 3.6900 3.6900
Incitec Pivot Limited 2017-04-04 3.6600 3.6600
Incitec Pivot Limited 2017-04-03 3.7100 3.7100
Incitec Pivot Limited 2017-03-31 3.7600 3.7600
Incitec Pivot Limited 2017-03-30 3.7700 3.7700
Incitec Pivot Limited 2017-03-29 3.8200 3.8200
Incitec Pivot Limited 2017-03-28 3.8200 3.8200
Incitec Pivot Limited 2017-03-27 3.7800 3.7800
Incitec Pivot Limited 2017-03-24 3.8600 3.8600
Incitec Pivot Limited 2017-03-23 3.8400 3.8400
Incitec Pivot Limited 2017-03-22 3.7700 3.7700
Incitec Pivot Limited 2017-03-21 3.8300 3.8300
Incitec Pivot Limited 2017-03-20 3.8200 3.8200
Incitec Pivot Limited 2017-03-17 3.8000 3.8000
Incitec Pivot Limited 2017-03-16 3.8200 3.8200
Incitec Pivot Limited 2017-03-15 3.8200 3.8200
Incitec Pivot Limited 2017-03-14 3.8600 3.8600
Incitec Pivot Limited 2017-03-13 3.8900 3.8900
Incitec Pivot Limited 2017-03-10 3.8700 3.8700
Incitec Pivot Limited 2017-03-09 3.8300 3.8300
Incitec Pivot Limited 2017-03-08 3.8500 3.8500
Incitec Pivot Limited 2017-03-07 3.8700 3.8700
Incitec Pivot Limited 2017-03-06 3.8200 3.8200
Incitec Pivot Limited 2017-03-03 3.8300 3.8300
Incitec Pivot Limited 2017-03-02 3.8900 3.8900
Incitec Pivot Limited 2017-03-01 3.7100 3.7100
Incitec Pivot Limited 2017-02-28 3.6700 3.6700
Incitec Pivot Limited 2017-02-27 3.6000 3.6000
Incitec Pivot Limited 2017-02-24 3.6800 3.6800
Incitec Pivot Limited 2017-02-23 3.8200 3.8200
Incitec Pivot Limited 2017-02-22 3.8300 3.8300
Incitec Pivot Limited 2017-02-21 3.7700 3.7700
Incitec Pivot Limited 2017-02-20 3.7700 3.7700
Incitec Pivot Limited 2017-02-17 3.7800 3.7800
Incitec Pivot Limited 2017-02-16 3.8700 3.8700
Incitec Pivot Limited 2017-02-15 3.8600 3.8600
Incitec Pivot Limited 2017-02-14 3.8000 3.8000
Incitec Pivot Limited 2017-02-13 3.8100 3.8100
Incitec Pivot Limited 2017-02-10 3.7400 3.7400
Incitec Pivot Limited 2017-02-09 3.7000 3.7000
Incitec Pivot Limited 2017-02-08 3.7100 3.7100
Incitec Pivot Limited 2017-02-07 3.7200 3.7200
Incitec Pivot Limited 2017-02-06 3.6700 3.6700
Incitec Pivot Limited 2017-02-03 3.6800 3.6800
Incitec Pivot Limited 2017-02-02 3.7600 3.7600
Incitec Pivot Limited 2017-02-01 3.8100 3.8100
Incitec Pivot Limited 2017-01-31 3.8500 3.8500
Incitec Pivot Limited 2017-01-30 3.7900 3.7900
Incitec Pivot Limited 2017-01-27 3.7400 3.7400
Incitec Pivot Limited 2017-01-25 3.7800 3.7800
Incitec Pivot Limited 2017-01-24 3.6700 3.6700
Incitec Pivot Limited 2017-01-23 3.6100 3.6100
Incitec Pivot Limited 2017-01-20 3.5200 3.5200
Incitec Pivot Limited 2017-01-19 3.5500 3.5500
Incitec Pivot Limited 2017-01-18 3.5600 3.5600
Incitec Pivot Limited 2017-01-17 3.5900 3.5900
Incitec Pivot Limited 2017-01-16 3.6500 3.6500
Incitec Pivot Limited 2017-01-13 3.6000 3.6000
Incitec Pivot Limited 2017-01-12 3.6500 3.6500
Incitec Pivot Limited 2017-01-11 3.6400 3.6400
Incitec Pivot Limited 2017-01-10 3.6700 3.6700
Incitec Pivot Limited 2017-01-09 3.6700 3.6700
Incitec Pivot Limited 2017-01-06 3.5600 3.5600
Incitec Pivot Limited 2017-01-05 3.6700 3.6700
Incitec Pivot Limited 2017-01-04 3.6400 3.6400
Incitec Pivot Limited 2017-01-03 3.6700 3.6700
Incitec Pivot Limited 2016-12-30 3.6000 3.6000
Incitec Pivot Limited 2016-12-29 3.5900 3.5900
Incitec Pivot Limited 2016-12-28 3.6200 3.6200
Incitec Pivot Limited 2016-12-23 3.5900 3.5900
Incitec Pivot Limited 2016-12-22 3.6000 3.6000
Incitec Pivot Limited 2016-12-21 3.5900 3.5900
Incitec Pivot Limited 2016-12-20 3.5800 3.5800
Incitec Pivot Limited 2016-12-19 3.5700 3.5700
Incitec Pivot Limited 2016-12-16 3.5800 3.5800
Incitec Pivot Limited 2016-12-15 3.4300 3.4300
Incitec Pivot Limited 2016-12-14 3.3500 3.3500
Incitec Pivot Limited 2016-12-13 3.3700 3.3700
Incitec Pivot Limited 2016-12-12 3.4000 3.4000
Incitec Pivot Limited 2016-12-09 3.3800 3.3800
Incitec Pivot Limited 2016-12-08 3.3300 3.3300
Incitec Pivot Limited 2016-12-07 3.3600 3.3600
Incitec Pivot Limited 2016-12-06 3.3500 3.3500
Incitec Pivot Limited 2016-12-05 3.4100 3.4100
Incitec Pivot Limited 2016-12-02 3.3700 3.3700
Incitec Pivot Limited 2016-12-01 3.3400 3.3400
Incitec Pivot Limited 2016-11-30 3.1500 3.1500
Incitec Pivot Limited 2016-11-29 3.2300 3.2300
Incitec Pivot Limited 2016-11-28 3.2300 3.2300
Incitec Pivot Limited 2016-11-25 3.2100 3.2100
Incitec Pivot Limited 2016-11-24 3.2000 3.2000
Incitec Pivot Limited 2016-11-23 3.2100 3.2100
Incitec Pivot Limited 2016-11-22 3.2100 3.2100
Incitec Pivot Limited 2016-11-21 3.1500 3.1500
Incitec Pivot Limited 2016-11-18 3.1500 3.1500
Incitec Pivot Limited 2016-11-17 3.1200 3.1200
Incitec Pivot Limited 2016-11-16 3.2600 3.2600
Incitec Pivot Limited 2016-11-15 3.2000 3.2000
Incitec Pivot Limited 2016-11-14 3.2300 3.2300
Incitec Pivot Limited 2016-11-11 3.3100 3.3100
Incitec Pivot Limited 2016-11-10 3.3600 3.3600
Incitec Pivot Limited 2016-11-09 3.0400 3.0400
Incitec Pivot Limited 2016-11-08 2.9600 2.9600
Incitec Pivot Limited 2016-11-07 2.9900 2.9900
Incitec Pivot Limited 2016-11-04 2.9400 2.9400
Incitec Pivot Limited 2016-11-03 2.8300 2.8300
Incitec Pivot Limited 2016-11-02 2.9400 2.9400
Incitec Pivot Limited 2016-11-01 3.0000 3.0000
Incitec Pivot Limited 2016-10-31 2.9500 2.9500
Incitec Pivot Limited 2016-10-28 2.9500 2.9500
Incitec Pivot Limited 2016-10-27 2.8700 2.8700
Incitec Pivot Limited 2016-10-26 2.8900 2.8900
Incitec Pivot Limited 2016-10-25 2.9300 2.9300
Incitec Pivot Limited 2016-10-24 2.8800 2.8800
Incitec Pivot Limited 2016-10-21 2.8300 2.8300
Incitec Pivot Limited 2016-10-20 2.8600 2.8600
Incitec Pivot Limited 2016-10-19 2.8100 2.8100
Incitec Pivot Limited 2016-10-18 2.7800 2.7800
Incitec Pivot Limited 2016-10-17 2.9100 2.9100
Incitec Pivot Limited 2016-10-14 2.9300 2.9300
Incitec Pivot Limited 2016-10-13 2.9000 2.9000
Incitec Pivot Limited 2016-10-12 2.9200 2.9200
Incitec Pivot Limited 2016-10-11 2.8600 2.8600
Incitec Pivot Limited 2016-10-10 2.8600 2.8600
Incitec Pivot Limited 2016-10-07 2.8500 2.8500
Incitec Pivot Limited 2016-10-06 2.8700 2.8700
Incitec Pivot Limited 2016-10-05 2.8600 2.8600
Incitec Pivot Limited 2016-10-04 2.8400 2.8400
Incitec Pivot Limited 2016-10-03 2.8400 2.8400
Incitec Pivot Limited 2016-09-30 2.8200 2.8200
Incitec Pivot Limited 2016-09-29 2.8600 2.8600
Incitec Pivot Limited 2016-09-28 2.7600 2.7600
Incitec Pivot Limited 2016-09-27 2.7500 2.7500
Incitec Pivot Limited 2016-09-26 2.8100 2.8100
Incitec Pivot Limited 2016-09-23 2.8200 2.8200
Incitec Pivot Limited 2016-09-22 2.7800 2.7800
Incitec Pivot Limited 2016-09-21 2.7300 2.7300
Incitec Pivot Limited 2016-09-20 2.7100 2.7100
Incitec Pivot Limited 2016-09-19 2.7450 2.7450
Incitec Pivot Limited 2016-09-16 2.7600 2.7600
Incitec Pivot Limited 2016-09-15 2.7200 2.7200
Incitec Pivot Limited 2016-09-14 2.6700 2.6700
Incitec Pivot Limited 2016-09-13 2.6900 2.6900
Incitec Pivot Limited 2016-09-12 2.6700 2.6700
Incitec Pivot Limited 2016-09-09 2.7300 2.7300
Incitec Pivot Limited 2016-09-08 2.7500 2.7500
Incitec Pivot Limited 2016-09-07 2.8100 2.8100
Incitec Pivot Limited 2016-09-06 2.8000 2.8000
Incitec Pivot Limited 2016-09-05 2.7700 2.7700
Incitec Pivot Limited 2016-09-02 2.7500 2.7500
Incitec Pivot Limited 2016-09-01 2.8000 2.8000
Incitec Pivot Limited 2016-08-31 2.8500 2.8500
Incitec Pivot Limited 2016-08-30 2.8200 2.8200
Incitec Pivot Limited 2016-08-29 2.7700 2.7700
Incitec Pivot Limited 2016-08-26 2.8200 2.8200
Incitec Pivot Limited 2016-08-25 2.8000 2.8000
Incitec Pivot Limited 2016-08-24 2.9900 2.9900
Incitec Pivot Limited 2016-08-23 3.0100 3.0100
Incitec Pivot Limited 2016-08-22 2.9700 2.9700
Incitec Pivot Limited 2016-08-19 2.9600 2.9600
Incitec Pivot Limited 2016-08-18 2.8500 2.8500
Incitec Pivot Limited 2016-08-17 2.8700 2.8700
Incitec Pivot Limited 2016-08-16 2.8500 2.8500
Incitec Pivot Limited 2016-08-15 2.8900 2.8900
Incitec Pivot Limited 2016-08-12 2.8700 2.8700
Incitec Pivot Limited 2016-08-11 2.8400 2.8400
Incitec Pivot Limited 2016-08-10 2.8700 2.8700
Incitec Pivot Limited 2016-08-09 2.8300 2.8300
Incitec Pivot Limited 2016-08-08 2.7700 2.7700
Incitec Pivot Limited 2016-08-05 2.7700 2.7700
Incitec Pivot Limited 2016-08-04 2.8400 2.8400
Incitec Pivot Limited 2016-08-03 2.7900 2.7900
Incitec Pivot Limited 2016-08-02 2.8700 2.8700
Incitec Pivot Limited 2016-08-01 2.9000 2.9000
Incitec Pivot Limited 2016-07-29 2.8700 2.8700
Incitec Pivot Limited 2016-07-28 2.9200 2.9200
Incitec Pivot Limited 2016-07-27 2.9100 2.9100
Incitec Pivot Limited 2016-07-26 2.8800 2.8800
Incitec Pivot Limited 2016-07-25 2.8900 2.8900
Incitec Pivot Limited 2016-07-22 2.8900 2.8900
Incitec Pivot Limited 2016-07-21 2.9600 2.9600
Incitec Pivot Limited 2016-07-20 2.9000 2.9000
Incitec Pivot Limited 2016-07-19 2.9000 2.9000
Incitec Pivot Limited 2016-07-18 2.9300 2.9300
Incitec Pivot Limited 2016-07-15 2.9000 2.9000
Incitec Pivot Limited 2016-07-14 2.8500 2.8500
Incitec Pivot Limited 2016-07-13 3.1300 3.1300
Incitec Pivot Limited 2016-07-12 3.0800 3.0800
Incitec Pivot Limited 2016-07-11 2.9500 2.9500
Incitec Pivot Limited 2016-07-08 2.9200 2.9200
Incitec Pivot Limited 2016-07-07 2.9300 2.9300
Incitec Pivot Limited 2016-07-06 2.9200 2.9200
Incitec Pivot Limited 2016-07-05 2.9200 2.9200
Incitec Pivot Limited 2016-07-04 3.0100 3.0100
Incitec Pivot Limited 2016-07-01 3.0200 3.0200
Incitec Pivot Limited 2016-06-30 2.9700 2.9700
Incitec Pivot Limited 2016-06-29 2.8500 2.8500
Incitec Pivot Limited 2016-06-28 2.8800 2.8800
Incitec Pivot Limited 2016-06-27 3.0300 3.0300
Incitec Pivot Limited 2016-06-24 3.0600 3.0600
Incitec Pivot Limited 2016-06-23 3.2400 3.2400
Incitec Pivot Limited 2016-06-22 3.2900 3.2900
Incitec Pivot Limited 2016-06-21 3.3200 3.3200
Incitec Pivot Limited 2016-06-20 3.3500 3.3500
Incitec Pivot Limited 2016-06-17 3.2400 3.2400
Incitec Pivot Limited 2016-06-16 3.2400 3.2400
Incitec Pivot Limited 2016-06-15 3.2000 3.2000
Incitec Pivot Limited 2016-06-14 3.2600 3.2600
Incitec Pivot Limited 2016-06-10 3.3800 3.3800
Incitec Pivot Limited 2016-06-09 3.3800 3.3800
Incitec Pivot Limited 2016-06-08 3.5400 3.5400
Incitec Pivot Limited 2016-06-07 3.4700 3.4700
Incitec Pivot Limited 2016-06-06 3.3700 3.3700
Incitec Pivot Limited 2016-06-03 3.3700 3.3700
Incitec Pivot Limited 2016-06-02 3.3700 3.3700
Incitec Pivot Limited 2016-06-01 3.3800 3.3800
Incitec Pivot Limited 2016-05-31 3.4500 3.4500
Incitec Pivot Limited 2016-05-30 3.3800 3.3800
Incitec Pivot Limited 2016-05-27 3.3700 3.3700
Incitec Pivot Limited 2016-05-26 3.3600 3.3600
Incitec Pivot Limited 2016-05-25 3.4200 3.4200
Incitec Pivot Limited 2016-05-24 3.2800 3.2800
Incitec Pivot Limited 2016-05-23 3.3000 3.3000
Incitec Pivot Limited 2016-05-20 3.3600 3.3600
Incitec Pivot Limited 2016-05-19 3.3900 3.3900
Incitec Pivot Limited 2016-05-18 3.4300 3.4300
Incitec Pivot Limited 2016-05-17 3.4000 3.4000
Incitec Pivot Limited 2016-05-16 3.4100 3.4100
Incitec Pivot Limited 2016-05-13 3.4300 3.4300
Incitec Pivot Limited 2016-05-12 3.3400 3.3400
Incitec Pivot Limited 2016-05-11 3.2300 3.2300
Incitec Pivot Limited 2016-05-10 3.1200 3.1200
Incitec Pivot Limited 2016-05-09 2.8600 2.8600
Incitec Pivot Limited 2016-05-06 2.9700 2.9700
Incitec Pivot Limited 2016-05-05 2.9600 2.9600
Incitec Pivot Limited 2016-05-04 2.9900 2.9900
Incitec Pivot Limited 2016-05-03 3.2800 3.2800
Incitec Pivot Limited 2016-05-02 3.2200 3.2200
Incitec Pivot Limited 2016-04-29 3.2200 3.2200
Incitec Pivot Limited 2016-04-28 3.1700 3.1700
Incitec Pivot Limited 2016-04-27 3.0800 3.0800
Incitec Pivot Limited 2016-04-26 3.1100 3.1100
Incitec Pivot Limited 2016-04-22 3.2000 3.2000
Incitec Pivot Limited 2016-04-21 3.2400 3.2400
Incitec Pivot Limited 2016-04-20 3.1500 3.1500
Incitec Pivot Limited 2016-04-19 3.0500 3.0500
Incitec Pivot Limited 2016-04-18 3.0000 3.0000
Incitec Pivot Limited 2016-04-15 3.0200 3.0200
Incitec Pivot Limited 2016-04-14 2.9300 2.9300
Incitec Pivot Limited 2016-04-13 2.9700 2.9700
Incitec Pivot Limited 2016-04-12 2.9700 2.9700
Incitec Pivot Limited 2016-04-11 2.9700 2.9700
Incitec Pivot Limited 2016-04-08 2.8900 2.8900
Incitec Pivot Limited 2016-04-07 2.9700 2.9700
Incitec Pivot Limited 2016-04-06 2.9500 2.9500
Incitec Pivot Limited 2016-04-05 2.9500 2.9500
Incitec Pivot Limited 2016-04-04 2.9900 2.9900
Incitec Pivot Limited 2016-04-01 3.0100 3.0100
Incitec Pivot Limited 2016-03-31 3.1900 3.1900
Incitec Pivot Limited 2016-03-30 3.2000 3.2000
Incitec Pivot Limited 2016-03-29 3.2400 3.2400
Incitec Pivot Limited 2016-03-24 3.3100 3.3100
Incitec Pivot Limited 2016-03-23 3.2900 3.2900
Incitec Pivot Limited 2016-03-22 3.1300 3.1300
Incitec Pivot Limited 2016-03-21 3.1400 3.1400
Incitec Pivot Limited 2016-03-18 3.1300 3.1300
Incitec Pivot Limited 2016-03-17 3.1500 3.1500
Incitec Pivot Limited 2016-03-16 3.1700 3.1700
Incitec Pivot Limited 2016-03-15 3.1900 3.1900
Incitec Pivot Limited 2016-03-11 3.2200 3.2200
Incitec Pivot Limited 2016-03-10 3.2300 3.2300
Incitec Pivot Limited 2016-03-09 3.3100 3.3100
Incitec Pivot Limited 2016-03-08 3.2300 3.2300
Incitec Pivot Limited 2016-03-07 3.1900 3.1900
Incitec Pivot Limited 2016-03-04 3.0400 3.0400
Incitec Pivot Limited 2016-03-03 3.0000 3.0000
Incitec Pivot Limited 2016-03-02 3.0100 3.0100
Incitec Pivot Limited 2016-03-01 2.8700 2.8700
Incitec Pivot Limited 2016-02-29 2.9100 2.9100
Incitec Pivot Limited 2016-02-26 2.9000 2.9000
Incitec Pivot Limited 2016-02-25 2.9000 2.9000
Incitec Pivot Limited 2016-02-24 2.9000 2.9000
Incitec Pivot Limited 2016-02-23 2.9800 2.9800
Incitec Pivot Limited 2016-02-22 3.0400 3.0400
Incitec Pivot Limited 2016-02-19 3.0600 3.0600
Incitec Pivot Limited 2016-02-18 3.0300 3.0300
Incitec Pivot Limited 2016-02-17 2.8600 2.8600
Incitec Pivot Limited 2016-02-16 2.8600 2.8600
Incitec Pivot Limited 2016-02-15 2.8100 2.8100
Incitec Pivot Limited 2016-02-12 2.7200 2.7200
Incitec Pivot Limited 2016-02-11 2.8700 2.8700
Incitec Pivot Limited 2016-02-10 2.8600 2.8600
Incitec Pivot Limited 2016-02-09 2.8600 2.8600
Incitec Pivot Limited 2016-02-08 2.9800 2.9800
Incitec Pivot Limited 2016-02-05 3.0000 3.0000
Incitec Pivot Limited 2016-02-04 3.0400 3.0400
Incitec Pivot Limited 2016-02-03 2.9900 2.9900
Incitec Pivot Limited 2016-02-02 3.0700 3.0700
Incitec Pivot Limited 2016-02-01 3.1700 3.1700
Incitec Pivot Limited 2016-01-29 3.1000 3.1000
Incitec Pivot Limited 2016-01-28 3.0900 3.0900
Incitec Pivot Limited 2016-01-27 3.1200 3.1200
Incitec Pivot Limited 2016-01-25 3.1400 3.1400
Incitec Pivot Limited 2016-01-22 3.0700 3.0700
Incitec Pivot Limited 2016-01-21 3.3600 3.3600
Incitec Pivot Limited 2016-01-20 3.2700 3.2700
Incitec Pivot Limited 2016-01-19 3.3700 3.3700
Incitec Pivot Limited 2016-01-18 3.3500 3.3500
Incitec Pivot Limited 2016-01-15 3.3500 3.3500
Incitec Pivot Limited 2016-01-14 3.3300 3.3300
Incitec Pivot Limited 2016-01-13 3.4500 3.4500
Incitec Pivot Limited 2016-01-12 3.4400 3.4400
Incitec Pivot Limited 2016-01-11 3.5100 3.5100
Incitec Pivot Limited 2016-01-08 3.5700 3.5700
Incitec Pivot Limited 2016-01-07 3.6300 3.6300
Incitec Pivot Limited 2016-01-06 3.7100 3.7100
Incitec Pivot Limited 2016-01-05 3.8800 3.8800
Incitec Pivot Limited 2016-01-04 3.9800 3.9800
Incitec Pivot Limited 2015-12-31 3.9600 3.9600
Incitec Pivot Limited 2015-12-30 3.9700 3.9700
Incitec Pivot Limited 2015-12-29 3.9300 3.9300
Incitec Pivot Limited 2015-12-24 3.8700 3.8700
Incitec Pivot Limited 2015-12-23 3.8400 3.8400
Incitec Pivot Limited 2015-12-22 3.8200 3.8200
Incitec Pivot Limited 2015-12-21 3.8100 3.8100
Incitec Pivot Limited 2015-12-18 3.8000 3.8000
Incitec Pivot Limited 2015-12-17 3.7500 3.7500
Incitec Pivot Limited 2015-12-16 3.7000 3.7000
Incitec Pivot Limited 2015-12-15 3.7200 3.7200
Incitec Pivot Limited 2015-12-14 3.7600 3.7600
Incitec Pivot Limited 2015-12-11 3.8800 3.8800
Incitec Pivot Limited 2015-12-10 3.8600 3.8600
Incitec Pivot Limited 2015-12-09 3.8400 3.8400
Incitec Pivot Limited 2015-12-08 3.8300 3.8300
Incitec Pivot Limited 2015-12-07 3.8700 3.8700
Incitec Pivot Limited 2015-12-04 3.7400 3.7400
Incitec Pivot Limited 2015-12-03 3.8300 3.8300
Incitec Pivot Limited 2015-12-02 3.8200 3.8200
Incitec Pivot Limited 2015-12-01 3.9100 3.9100
Incitec Pivot Limited 2015-11-30 3.7800 3.7800
Incitec Pivot Limited 2015-11-27 3.7900 3.7900
Incitec Pivot Limited 2015-11-26 3.8100 3.8100
Incitec Pivot Limited 2015-11-25 3.7800 3.7800
Incitec Pivot Limited 2015-11-24 3.8100 3.8100
Incitec Pivot Limited 2015-11-23 3.9000 3.9000
Incitec Pivot Limited 2015-11-20 3.8900 3.8900
Incitec Pivot Limited 2015-11-19 3.7900 3.7900
Incitec Pivot Limited 2015-11-18 3.8200 3.8200
Incitec Pivot Limited 2015-11-17 3.8800 3.8800
Incitec Pivot Limited 2015-11-16 3.7000 3.7000
Incitec Pivot Limited 2015-11-13 3.6700 3.6700
Incitec Pivot Limited 2015-11-12 3.7300 3.7300
Incitec Pivot Limited 2015-11-11 3.7500 3.7500
Incitec Pivot Limited 2015-11-10 3.7300 3.7300
Incitec Pivot Limited 2015-11-09 3.7900 3.7900
Incitec Pivot Limited 2015-11-06 3.8600 3.8600
Incitec Pivot Limited 2015-11-05 3.8400 3.8400
Incitec Pivot Limited 2015-11-04 3.9500 3.9500
Incitec Pivot Limited 2015-11-03 3.9300 3.9300
Incitec Pivot Limited 2015-11-02 3.8700 3.8700
Incitec Pivot Limited 2015-10-30 3.9500 3.9500
Incitec Pivot Limited 2015-10-29 3.9200 3.9200
Incitec Pivot Limited 2015-10-28 3.9000 3.9000
Incitec Pivot Limited 2015-10-27 3.8800 3.8800
Incitec Pivot Limited 2015-10-26 3.9500 3.9500
Incitec Pivot Limited 2015-10-23 3.9700 3.9700
Incitec Pivot Limited 2015-10-22 3.9200 3.9200
Incitec Pivot Limited 2015-10-21 3.8700 3.8700
Incitec Pivot Limited 2015-10-20 3.8700 3.8700
Incitec Pivot Limited 2015-10-19 3.8900 3.8900
Incitec Pivot Limited 2015-10-16 3.9300 3.9300
Incitec Pivot Limited 2015-10-15 3.9400 3.9400
Incitec Pivot Limited 2015-10-14 3.8900 3.8900
Incitec Pivot Limited 2015-10-13 3.9200 3.9200
Incitec Pivot Limited 2015-10-12 3.9600 3.9600
Incitec Pivot Limited 2015-10-09 4.0200 4.0200
Incitec Pivot Limited 2015-10-08 3.9700 3.9700
Incitec Pivot Limited 2015-10-07 4.0200 4.0200
Incitec Pivot Limited 2015-10-06 4.0000 4.0000
Incitec Pivot Limited 2015-10-05 4.0700 4.0700
Incitec Pivot Limited 2015-10-02 3.9600 3.9600
Incitec Pivot Limited 2015-10-01 4.0000 4.0000
Incitec Pivot Limited 2015-09-30 3.9000 3.9000
Incitec Pivot Limited 2015-09-29 3.8400 3.8400
Incitec Pivot Limited 2015-09-28 3.9100 3.9100
Incitec Pivot Limited 2015-09-25 3.8300 3.8300
Incitec Pivot Limited 2015-09-24 3.7800 3.7800
Incitec Pivot Limited 2015-09-23 3.7300 3.7300
Incitec Pivot Limited 2015-09-22 3.8200 3.8200
Incitec Pivot Limited 2015-09-21 3.7500 3.7500
Incitec Pivot Limited 2015-09-18 3.8100 3.8100
Incitec Pivot Limited 2015-09-17 3.7800 3.7800
Incitec Pivot Limited 2015-09-16 3.6800 3.6800
Incitec Pivot Limited 2015-09-15 3.5800 3.5800
Incitec Pivot Limited 2015-09-14 3.6400 3.6400
Incitec Pivot Limited 2015-09-11 3.6000 3.6000
Incitec Pivot Limited 2015-09-10 3.7000 3.7000
Incitec Pivot Limited 2015-09-09 3.6900 3.6900
Incitec Pivot Limited 2015-09-08 3.5200 3.5200
Incitec Pivot Limited 2015-09-07 3.5100 3.5100
Incitec Pivot Limited 2015-09-04 3.4400 3.4400
Incitec Pivot Limited 2015-09-03 3.4100 3.4100
Incitec Pivot Limited 2015-09-02 3.4700 3.4700
Incitec Pivot Limited 2015-09-01 3.4600 3.4600
Incitec Pivot Limited 2015-08-31 3.5100 3.5100
Incitec Pivot Limited 2015-08-28 3.4600 3.4600
Incitec Pivot Limited 2015-08-27 3.4900 3.4900
Incitec Pivot Limited 2015-08-26 3.4100 3.4100
Incitec Pivot Limited 2015-08-25 3.3300 3.3300
Incitec Pivot Limited 2015-08-24 3.3500 3.3500
Incitec Pivot Limited 2015-08-21 3.4600 3.4600
Incitec Pivot Limited 2015-08-20 3.4700 3.4700
Incitec Pivot Limited 2015-08-19 3.4700 3.4700
Incitec Pivot Limited 2015-08-18 3.4600 3.4600
Incitec Pivot Limited 2015-08-17 3.3700 3.3700
Incitec Pivot Limited 2015-08-14 3.3900 3.3900
Incitec Pivot Limited 2015-08-13 3.3500 3.3500
Incitec Pivot Limited 2015-08-12 3.3700 3.3700
Incitec Pivot Limited 2015-08-11 3.4900 3.4900
Incitec Pivot Limited 2015-08-10 3.5100 3.5100
Incitec Pivot Limited 2015-08-07 3.3600 3.3600
Incitec Pivot Limited 2015-08-06 3.5900 3.5900
Incitec Pivot Limited 2015-08-05 3.6000 3.6000
Incitec Pivot Limited 2015-08-04 3.6300 3.6300
Incitec Pivot Limited 2015-08-03 3.6400 3.6400
Incitec Pivot Limited 2015-07-31 3.6200 3.6200
Incitec Pivot Limited 2015-07-30 3.5900 3.5900
Incitec Pivot Limited 2015-07-29 3.6100 3.6100
Incitec Pivot Limited 2015-07-28 3.6300 3.6300
Incitec Pivot Limited 2015-07-27 3.6400 3.6400
Incitec Pivot Limited 2015-07-24 3.7100 3.7100
Incitec Pivot Limited 2015-07-23 3.6400 3.6400
Incitec Pivot Limited 2015-07-22 3.6700 3.6700
Incitec Pivot Limited 2015-07-21 3.7400 3.7400
Incitec Pivot Limited 2015-07-20 3.7500 3.7500
Incitec Pivot Limited 2015-07-17 3.7700 3.7700
Incitec Pivot Limited 2015-07-16 3.7800 3.7800
Incitec Pivot Limited 2015-07-15 3.8900 3.8900
Incitec Pivot Limited 2015-07-14 3.7700 3.7700
Incitec Pivot Limited 2015-07-13 3.6800 3.6800
Incitec Pivot Limited 2015-07-10 3.7100 3.7100
Incitec Pivot Limited 2015-07-09 3.6900 3.6900
Incitec Pivot Limited 2015-07-08 3.7100 3.7100
Incitec Pivot Limited 2015-07-07 3.8100 3.8100
Incitec Pivot Limited 2015-07-06 3.8100 3.8100
Incitec Pivot Limited 2015-07-03 3.8500 3.8500
Incitec Pivot Limited 2015-07-02 3.9200 3.9200
Incitec Pivot Limited 2015-07-01 3.8600 3.8600
Incitec Pivot Limited 2015-06-30 3.8500 3.8500
Incitec Pivot Limited 2015-06-29 3.8000 3.8000
Incitec Pivot Limited 2015-06-26 3.8900 3.8900
Incitec Pivot Limited 2015-06-25 3.9400 3.9400
Incitec Pivot Limited 2015-06-24 4.0500 4.0500
Incitec Pivot Limited 2015-06-23 4.0600 4.0600
Incitec Pivot Limited 2015-06-22 4.0000 4.0000
Incitec Pivot Limited 2015-06-19 3.9900 3.9900
Incitec Pivot Limited 2015-06-18 3.9900 3.9900
Incitec Pivot Limited 2015-06-17 4.0800 4.0800
Incitec Pivot Limited 2015-06-16 4.0800 4.0800
Incitec Pivot Limited 2015-06-15 3.9800 3.9800
Incitec Pivot Limited 2015-06-12 4.0000 4.0000
Incitec Pivot Limited 2015-06-11 4.0700 4.0700
Incitec Pivot Limited 2015-06-10 3.9100 3.9100
Incitec Pivot Limited 2015-06-09 3.8500 3.8500
Incitec Pivot Limited 2015-06-05 3.8800 3.8800
Incitec Pivot Limited 2015-06-04 3.8500 3.8500
Incitec Pivot Limited 2015-06-03 3.9000 3.9000
Incitec Pivot Limited 2015-06-02 3.9100 3.9100
Incitec Pivot Limited 2015-06-01 4.0200 4.0200
Incitec Pivot Limited 2015-05-29 3.9900 3.9900
Incitec Pivot Limited 2015-05-28 3.9600 3.9600
Incitec Pivot Limited 2015-05-27 3.9600 3.9600
Incitec Pivot Limited 2015-05-26 3.8500 3.8500
Incitec Pivot Limited 2015-05-25 3.8700 3.8700
Incitec Pivot Limited 2015-05-22 3.8400 3.8400
Incitec Pivot Limited 2015-05-21 3.8200 3.8200
Incitec Pivot Limited 2015-05-20 3.8000 3.8000
Incitec Pivot Limited 2015-05-19 3.7800 3.7800
Incitec Pivot Limited 2015-05-18 3.7700 3.7700
Incitec Pivot Limited 2015-05-15 3.7300 3.7300
Incitec Pivot Limited 2015-05-14 3.7000 3.7000
Incitec Pivot Limited 2015-05-13 3.7300 3.7300
Incitec Pivot Limited 2015-05-12 3.7900 3.7900
Incitec Pivot Limited 2015-05-11 3.7800 3.7800
Incitec Pivot Limited 2015-05-08 3.9100 3.9100
Incitec Pivot Limited 2015-05-07 3.9000 3.9000
Incitec Pivot Limited 2015-05-06 3.9300 3.9300
Incitec Pivot Limited 2015-05-05 4.0200 4.0200
Incitec Pivot Limited 2015-05-04 4.1200 4.1200
Incitec Pivot Limited 2015-05-01 4.0300 4.0300
Incitec Pivot Limited 2015-04-30 3.9900 3.9900
Incitec Pivot Limited 2015-04-29 3.9700 3.9700
Incitec Pivot Limited 2015-04-28 4.1700 4.1700
Incitec Pivot Limited 2015-04-27 4.2800 4.2800
Incitec Pivot Limited 2015-04-24 4.2400 4.2400
Incitec Pivot Limited 2015-04-23 4.1700 4.1700
Incitec Pivot Limited 2015-04-22 4.1800 4.1800
Incitec Pivot Limited 2015-04-21 4.2400 4.2400
Incitec Pivot Limited 2015-04-20 4.1300 4.1300
Incitec Pivot Limited 2015-04-17 4.1300 4.1300
Incitec Pivot Limited 2015-04-16 4.1900 4.1900
Incitec Pivot Limited 2015-04-15 4.1900 4.1900
Incitec Pivot Limited 2015-04-14 4.1600 4.1600
Incitec Pivot Limited 2015-04-13 4.1400 4.1400
Incitec Pivot Limited 2015-04-10 4.2400 4.2400
Incitec Pivot Limited 2015-04-09 4.3000 4.3000
Incitec Pivot Limited 2015-04-08 4.3600 4.3600
Incitec Pivot Limited 2015-04-07 4.1700 4.1700
Incitec Pivot Limited 2015-04-02 4.0900 4.0900
Incitec Pivot Limited 2015-04-01 4.1200 4.1200
Incitec Pivot Limited 2015-03-31 4.0700 4.0700
Incitec Pivot Limited 2015-03-30 4.0200 4.0200
Incitec Pivot Limited 2015-03-27 4.0500 4.0500
Incitec Pivot Limited 2015-03-26 4.0000 4.0000
Incitec Pivot Limited 2015-03-25 4.1200 4.1200
Incitec Pivot Limited 2015-03-24 4.1600 4.1600
Incitec Pivot Limited 2015-03-23 4.0500 4.0500
Incitec Pivot Limited 2015-03-19 4.0100 4.0100
Incitec Pivot Limited 2015-03-18 3.9300 3.9300
Incitec Pivot Limited 2015-03-17 3.9900 3.9900
Incitec Pivot Limited 2015-03-16 3.9900 3.9900
Incitec Pivot Limited 2015-03-13 3.9600 3.9600
Incitec Pivot Limited 2015-03-12 3.9300 3.9300
Incitec Pivot Limited 2015-03-11 3.8700 3.8700
Incitec Pivot Limited 2015-03-10 3.9200 3.9200
Incitec Pivot Limited 2015-03-09 3.9400 3.9400
Incitec Pivot Limited 2015-03-06 3.9700 3.9700
Incitec Pivot Limited 2015-03-05 3.9500 3.9500
Incitec Pivot Limited 2015-03-04 3.9200 3.9200
Incitec Pivot Limited 2015-03-03 3.9700 3.9700
Incitec Pivot Limited 2015-03-02 4.0500 4.0500
Incitec Pivot Limited 2015-02-27 4.0700 4.0700
Incitec Pivot Limited 2015-02-26 3.9800 3.9800
Incitec Pivot Limited 2015-02-25 4.0100 4.0100
Incitec Pivot Limited 2015-02-24 4.0500 4.0500
Incitec Pivot Limited 2015-02-23 3.9600 3.9600
Incitec Pivot Limited 2015-02-20 3.9300 3.9300
Incitec Pivot Limited 2015-02-19 3.9100 3.9100
Incitec Pivot Limited 2015-02-18 3.9000 3.9000
Incitec Pivot Limited 2015-02-17 3.8500 3.8500
Incitec Pivot Limited 2015-02-16 3.8800 3.8800
Incitec Pivot Limited 2015-02-13 3.8900 3.8900
Incitec Pivot Limited 2015-02-12 3.7700 3.7700
Incitec Pivot Limited 2015-02-11 3.7500 3.7500
Incitec Pivot Limited 2015-02-10 3.7600 3.7600
Incitec Pivot Limited 2015-02-09 3.7900 3.7900
Incitec Pivot Limited 2015-02-06 3.7200 3.7200
Incitec Pivot Limited 2015-02-05 3.8400 3.8400
Incitec Pivot Limited 2015-02-04 3.7600 3.7600
Incitec Pivot Limited 2015-02-03 3.6800 3.6800
Incitec Pivot Limited 2015-02-02 3.6200 3.6200
Incitec Pivot Limited 2015-01-30 3.6100 3.6100
Incitec Pivot Limited 2015-01-29 3.5800 3.5800
Incitec Pivot Limited 2015-01-28 3.6100 3.6100
Incitec Pivot Limited 2015-01-27 3.5800 3.5800
Incitec Pivot Limited 2015-01-23 3.4900 3.4900
Incitec Pivot Limited 2015-01-22 3.4200 3.4200
Incitec Pivot Limited 2015-01-21 3.4200 3.4200
Incitec Pivot Limited 2015-01-20 3.2900 3.2900
Incitec Pivot Limited 2015-01-19 3.2600 3.2600
Incitec Pivot Limited 2015-01-16 3.2400 3.2400
Incitec Pivot Limited 2015-01-15 3.3500 3.3500
Incitec Pivot Limited 2015-01-14 3.3700 3.3700
Incitec Pivot Limited 2015-01-13 3.4500 3.4500
Incitec Pivot Limited 2015-01-12 3.4400 3.4400
Incitec Pivot Limited 2015-01-09 3.3800 3.3800
Incitec Pivot Limited 2015-01-08 3.4000 3.4000
Incitec Pivot Limited 2015-01-07 3.4300 3.4300
Incitec Pivot Limited 2015-01-06 3.4300 3.4300
Incitec Pivot Limited 2015-01-05 3.2600 3.2600
Incitec Pivot Limited 2015-01-02 3.2200 3.2200
Incitec Pivot Limited 2014-12-31 3.1900 3.1900
Incitec Pivot Limited 2014-12-30 3.1700 3.1700
Incitec Pivot Limited 2014-12-29 3.2400 3.2400
Incitec Pivot Limited 2014-12-24 3.1900 3.1900
Incitec Pivot Limited 2014-12-23 3.1800 3.1800
Incitec Pivot Limited 2014-12-22 3.2600 3.2600
Incitec Pivot Limited 2014-12-19 3.2100 3.2100
Incitec Pivot Limited 2014-12-18 3.1400 3.1400
Incitec Pivot Limited 2014-12-17 3.0700 3.0700
Incitec Pivot Limited 2014-12-16 2.9600 2.9600
Incitec Pivot Limited 2014-12-15 2.9400 2.9400
Incitec Pivot Limited 2014-12-12 2.9800 2.9800
Incitec Pivot Limited 2014-12-11 2.9500 2.9500
Incitec Pivot Limited 2014-12-10 3.0000 3.0000
Incitec Pivot Limited 2014-12-09 2.9800 2.9800
Incitec Pivot Limited 2014-12-08 3.0000 3.0000
Incitec Pivot Limited 2014-12-05 3.0000 3.0000
Incitec Pivot Limited 2014-12-04 2.9500 2.9500
Incitec Pivot Limited 2014-12-03 2.9000 2.9000
Incitec Pivot Limited 2014-12-02 2.8700 2.8700
Incitec Pivot Limited 2014-12-01 2.8100 2.8100
Incitec Pivot Limited 2014-11-28 2.8500 2.8500
Incitec Pivot Limited 2014-11-27 2.9000 2.9000
Incitec Pivot Limited 2014-11-26 2.9400 2.9400
Incitec Pivot Limited 2014-11-25 2.8600 2.8600
Incitec Pivot Limited 2014-11-21 2.8800 2.8800
Incitec Pivot Limited 2014-11-20 2.9200 2.9200
Incitec Pivot Limited 2014-11-19 3.0200 3.0200
Incitec Pivot Limited 2014-11-18 3.0500 3.0500
Incitec Pivot Limited 2014-11-17 3.0400 3.0400
Incitec Pivot Limited 2014-11-14 3.0400 3.0400
Incitec Pivot Limited 2014-11-13 3.0400 3.0400
Incitec Pivot Limited 2014-11-12 3.0100 3.0100
Incitec Pivot Limited 2014-11-11 3.0800 3.0800
Incitec Pivot Limited 2014-11-10 2.9200 2.9200
Incitec Pivot Limited 2014-11-07 2.9600 2.9600
Incitec Pivot Limited 2014-11-06 2.9100 2.9100
Incitec Pivot Limited 2014-11-05 2.9800 2.9800
Incitec Pivot Limited 2014-11-04 2.9500 2.9500
Incitec Pivot Limited 2014-11-03 2.9100 2.9100
Incitec Pivot Limited 2014-10-31 2.9100 2.9100
Incitec Pivot Limited 2014-10-30 2.8900 2.8900
Incitec Pivot Limited 2014-10-29 2.8700 2.8700
Incitec Pivot Limited 2014-10-28 2.8700 2.8700
Incitec Pivot Limited 2014-10-27 2.9000 2.9000
Incitec Pivot Limited 2014-10-24 2.8400 2.8400
Incitec Pivot Limited 2014-10-23 2.8400 2.8400
Incitec Pivot Limited 2014-10-22 2.8200 2.8200
Incitec Pivot Limited 2014-10-21 2.7500 2.7500
Incitec Pivot Limited 2014-10-20 2.7400 2.7400
Incitec Pivot Limited 2014-10-17 2.7100 2.7100
Incitec Pivot Limited 2014-10-16 2.7300 2.7300
Incitec Pivot Limited 2014-10-15 2.7300 2.7300
Incitec Pivot Limited 2014-10-14 2.7500 2.7500
Incitec Pivot Limited 2014-10-13 2.7000 2.7000
Incitec Pivot Limited 2014-10-10 2.7000 2.7000
Incitec Pivot Limited 2014-10-09 2.8300 2.8300
Incitec Pivot Limited 2014-10-08 2.8000 2.8000
Incitec Pivot Limited 2014-10-07 2.8000 2.8000
Incitec Pivot Limited 2014-10-06 2.8400 2.8400
Incitec Pivot Limited 2014-10-03 2.8400 2.8400
Incitec Pivot Limited 2014-10-02 2.8900 2.8900
Incitec Pivot Limited 2014-10-01 2.8000 2.8000
Incitec Pivot Limited 2014-09-30 2.7100 2.7100
Incitec Pivot Limited 2014-09-29 2.7500 2.7500
Incitec Pivot Limited 2014-09-26 2.7500 2.7500
Incitec Pivot Limited 2014-09-25 2.8500 2.8500
Incitec Pivot Limited 2014-09-24 2.8900 2.8900
Incitec Pivot Limited 2014-09-23 2.8400 2.8400
Incitec Pivot Limited 2014-09-22 2.7900 2.7900
Incitec Pivot Limited 2014-09-19 2.8400 2.8400
Incitec Pivot Limited 2014-09-18 2.8400 2.8400
Incitec Pivot Limited 2014-09-17 2.8400 2.8400
Incitec Pivot Limited 2014-09-16 2.8700 2.8700
Incitec Pivot Limited 2014-09-15 2.9200 2.9200
Incitec Pivot Limited 2014-09-12 2.9000 2.9000
Incitec Pivot Limited 2014-09-11 2.8800 2.8800
Incitec Pivot Limited 2014-09-10 2.9300 2.9300
Incitec Pivot Limited 2014-09-09 2.9500 2.9500
Incitec Pivot Limited 2014-09-08 2.9300 2.9300
Incitec Pivot Limited 2014-09-05 2.9600 2.9600
Incitec Pivot Limited 2014-09-04 2.9800 2.9800
Incitec Pivot Limited 2014-09-03 3.1500 3.1500
Incitec Pivot Limited 2014-09-02 3.1600 3.1600
Incitec Pivot Limited 2014-09-01 3.1000 3.1000
Incitec Pivot Limited 2014-08-29 3.1000 3.1000
Incitec Pivot Limited 2014-08-28 3.1000 3.1000
Incitec Pivot Limited 2014-08-27 3.0800 3.0800
Incitec Pivot Limited 2014-08-26 3.0900 3.0900
Incitec Pivot Limited 2014-08-25 3.0400 3.0400
Incitec Pivot Limited 2014-08-22 3.0900 3.0900
Incitec Pivot Limited 2014-08-21 3.0600 3.0600
Incitec Pivot Limited 2014-08-20 3.0700 3.0700
Incitec Pivot Limited 2014-08-19 3.0300 3.0300
Incitec Pivot Limited 2014-08-18 2.9600 2.9600
Incitec Pivot Limited 2014-08-15 2.8800 2.8800
Incitec Pivot Limited 2014-08-14 2.8800 2.8800
Incitec Pivot Limited 2014-08-13 2.8900 2.8900
Incitec Pivot Limited 2014-08-12 2.9200 2.9200
Incitec Pivot Limited 2014-08-11 2.8600 2.8600
Incitec Pivot Limited 2014-08-08 2.8300 2.8300
Incitec Pivot Limited 2014-08-07 2.8700 2.8700
Incitec Pivot Limited 2014-08-06 2.8800 2.8800
Incitec Pivot Limited 2014-08-05 2.9000 2.9000
Incitec Pivot Limited 2014-08-04 2.9300 2.9300
Incitec Pivot Limited 2014-08-01 2.9200 2.9200
Incitec Pivot Limited 2014-07-31 2.9800 2.9800
Incitec Pivot Limited 2014-07-30 2.9800 2.9800
Incitec Pivot Limited 2014-07-29 2.9400 2.9400
Incitec Pivot Limited 2014-07-28 2.9400 2.9400
Incitec Pivot Limited 2014-07-25 3.0100 3.0100
Incitec Pivot Limited 2014-07-24 3.0100 3.0100
Incitec Pivot Limited 2014-07-23 3.0300 3.0300
Incitec Pivot Limited 2014-07-22 3.0800 3.0800
Incitec Pivot Limited 2014-07-21 3.1000 3.1000
Incitec Pivot Limited 2014-07-18 3.1200 3.1200
Incitec Pivot Limited 2014-07-17 3.1200 3.1200
Incitec Pivot Limited 2014-07-16 3.0400 3.0400
Incitec Pivot Limited 2014-07-15 2.9900 2.9900
Incitec Pivot Limited 2014-07-14 3.0000 3.0000
Incitec Pivot Limited 2014-07-11 2.9500 2.9500
Incitec Pivot Limited 2014-07-10 2.9500 2.9500
Incitec Pivot Limited 2014-07-08 2.9900 2.9900
Incitec Pivot Limited 2014-07-07 2.9700 2.9700
Incitec Pivot Limited 2014-07-04 2.9500 2.9500
Incitec Pivot Limited 2014-07-03 2.9000 2.9000
Incitec Pivot Limited 2014-07-02 2.8900 2.8900
Incitec Pivot Limited 2014-07-01 2.8600 2.8600
Incitec Pivot Limited 2014-06-30 2.9000 2.9000
Incitec Pivot Limited 2014-06-27 2.8800 2.8800
Incitec Pivot Limited 2014-06-26 2.8500 2.8500
Incitec Pivot Limited 2014-06-25 2.7600 2.7600
Incitec Pivot Limited 2014-06-24 2.7600 2.7600
Incitec Pivot Limited 2014-06-23 2.7700 2.7700
Incitec Pivot Limited 2014-06-20 2.8100 2.8100
Incitec Pivot Limited 2014-06-19 2.8600 2.8600
Incitec Pivot Limited 2014-06-18 2.7800 2.7800
Incitec Pivot Limited 2014-06-17 2.7300 2.7300
Incitec Pivot Limited 2014-06-16 2.7400 2.7400
Incitec Pivot Limited 2014-06-13 2.7400 2.7400
Incitec Pivot Limited 2014-06-12 2.7800 2.7800
Incitec Pivot Limited 2014-06-11 2.7800 2.7800
Incitec Pivot Limited 2014-06-10 2.7500 2.7500
Incitec Pivot Limited 2014-06-06 2.7300 2.7300
Incitec Pivot Limited 2014-06-05 2.7000 2.7000
Incitec Pivot Limited 2014-06-04 2.7100 2.7100
Incitec Pivot Limited 2014-06-03 2.7400 2.7400
Incitec Pivot Limited 2014-06-02 2.7900 2.7900
Incitec Pivot Limited 2014-05-30 2.7500 2.7500
Incitec Pivot Limited 2014-05-29 2.7600 2.7600
Incitec Pivot Limited 2014-05-28 2.7600 2.7600
Incitec Pivot Limited 2014-05-27 2.7800 2.7800
Incitec Pivot Limited 2014-05-26 2.7800 2.7800
Incitec Pivot Limited 2014-05-23 2.7300 2.7300
Incitec Pivot Limited 2014-05-22 2.7300 2.7300
Incitec Pivot Limited 2014-05-21 2.6800 2.6800
Incitec Pivot Limited 2014-05-20 2.7300 2.7300
Incitec Pivot Limited 2014-05-19 2.7500 2.7500
Incitec Pivot Limited 2014-05-16 2.8300 2.8300
Incitec Pivot Limited 2014-05-15 2.8800 2.8800
Incitec Pivot Limited 2014-05-14 2.8600 2.8600
Incitec Pivot Limited 2014-05-13 2.9100 2.9100
Incitec Pivot Limited 2014-05-12 2.8500 2.8500
Incitec Pivot Limited 2014-05-09 2.8200 2.8200
Incitec Pivot Limited 2014-05-08 2.8600 2.8600
Incitec Pivot Limited 2014-05-07 2.8600 2.8600
Incitec Pivot Limited 2014-05-06 2.8800 2.8800
Incitec Pivot Limited 2014-05-05 2.9100 2.9100
Incitec Pivot Limited 2014-05-02 2.8700 2.8700
Incitec Pivot Limited 2014-05-01 2.9100 2.9100
Incitec Pivot Limited 2014-04-30 2.8800 2.8800
Incitec Pivot Limited 2014-04-29 2.8200 2.8200
Incitec Pivot Limited 2014-04-24 2.9100 2.9100
Incitec Pivot Limited 2014-04-23 2.8800 2.8800
Incitec Pivot Limited 2014-04-22 2.8900 2.8900
Incitec Pivot Limited 2014-04-17 2.8400 2.8400
Incitec Pivot Limited 2014-04-16 2.8300 2.8300
Incitec Pivot Limited 2014-04-15 2.9000 2.9000
Incitec Pivot Limited 2014-04-14 2.8600 2.8600
Incitec Pivot Limited 2014-04-11 2.9500 2.9500
Incitec Pivot Limited 2014-04-10 2.9700 2.9700
Incitec Pivot Limited 2014-04-09 2.9500 2.9500
Incitec Pivot Limited 2014-04-08 2.9500 2.9500
Incitec Pivot Limited 2014-04-07 2.9300 2.9300
Incitec Pivot Limited 2014-04-04 2.9300 2.9300
Incitec Pivot Limited 2014-04-03 2.9000 2.9000
Incitec Pivot Limited 2014-04-02 2.9400 2.9400
Incitec Pivot Limited 2014-04-01 2.9600 2.9600
Incitec Pivot Limited 2014-03-31 2.9600 2.9600
Incitec Pivot Limited 2014-03-28 2.9300 2.9300
Incitec Pivot Limited 2014-03-27 2.9600 2.9600
Incitec Pivot Limited 2014-03-26 2.9400 2.9400
Incitec Pivot Limited 2014-03-25 2.9200 2.9200
Incitec Pivot Limited 2014-03-24 2.9500 2.9500
Incitec Pivot Limited 2014-03-21 2.9700 2.9700
Incitec Pivot Limited 2014-03-20 2.9100 2.9100
Incitec Pivot Limited 2014-03-19 2.9800 2.9800
Incitec Pivot Limited 2014-03-18 3.0200 3.0200
Incitec Pivot Limited 2014-03-17 3.0300 3.0300
Incitec Pivot Limited 2014-03-14 3.0200 3.0200
Incitec Pivot Limited 2014-03-13 3.0800 3.0800
Incitec Pivot Limited 2014-03-12 3.0800 3.0800
Incitec Pivot Limited 2014-03-11 3.1200 3.1200
Incitec Pivot Limited 2014-03-10 3.1300 3.1300
Incitec Pivot Limited 2014-03-07 3.1600 3.1600
Incitec Pivot Limited 2014-03-06 3.2000 3.2000
Incitec Pivot Limited 2014-03-05 3.1900 3.1900
Incitec Pivot Limited 2014-03-04 3.1600 3.1600
Incitec Pivot Limited 2014-03-03 3.1300 3.1300
Incitec Pivot Limited 2014-02-28 3.1400 3.1400
Incitec Pivot Limited 2014-02-27 3.0900 3.0900
Incitec Pivot Limited 2014-02-26 3.0900 3.0900
Incitec Pivot Limited 2014-02-25 3.0800 3.0800
Incitec Pivot Limited 2014-02-24 3.1000 3.1000
Incitec Pivot Limited 2014-02-21 3.1200 3.1200
Incitec Pivot Limited 2014-02-20 3.1000 3.1000
Incitec Pivot Limited 2014-02-19 3.0800 3.0800
Incitec Pivot Limited 2014-02-18 3.0700 3.0700
Incitec Pivot Limited 2014-02-17 3.0300 3.0300
Incitec Pivot Limited 2014-02-14 3.0200 3.0200
Incitec Pivot Limited 2014-02-13 2.9400 2.9400
Incitec Pivot Limited 2014-02-12 2.9800 2.9800
Incitec Pivot Limited 2014-02-11 2.9500 2.9500
Incitec Pivot Limited 2014-02-10 2.9800 2.9800
Incitec Pivot Limited 2014-02-07 2.9500 2.9500
Incitec Pivot Limited 2014-02-06 2.9000 2.9000
Incitec Pivot Limited 2014-02-05 2.7900 2.7900
Incitec Pivot Limited 2014-02-04 2.8400 2.8400
Incitec Pivot Limited 2014-02-03 2.8600 2.8600
Incitec Pivot Limited 2014-01-31 2.8600 2.8600
Incitec Pivot Limited 2014-01-30 2.8100 2.8100
Incitec Pivot Limited 2014-01-29 2.8300 2.8300
Incitec Pivot Limited 2014-01-28 2.8400 2.8400
Incitec Pivot Limited 2014-01-24 2.8900 2.8900
Incitec Pivot Limited 2014-01-23 2.8900 2.8900
Incitec Pivot Limited 2014-01-22 2.9100 2.9100
Incitec Pivot Limited 2014-01-21 2.9000 2.9000
Incitec Pivot Limited 2014-01-20 2.8800 2.8800
Incitec Pivot Limited 2014-01-17 2.9100 2.9100
Incitec Pivot Limited 2014-01-16 2.8600 2.8600
Incitec Pivot Limited 2014-01-15 2.8200 2.8200
Incitec Pivot Limited 2014-01-14 2.7700 2.7700
Incitec Pivot Limited 2014-01-13 2.8500 2.8500
Incitec Pivot Limited 2014-01-10 2.8200 2.8200
Incitec Pivot Limited 2014-01-09 2.7700 2.7700
Incitec Pivot Limited 2014-01-08 2.7100 2.7100
Incitec Pivot Limited 2014-01-07 2.6600 2.6600
Incitec Pivot Limited 2014-01-06 2.6600 2.6600
Incitec Pivot Limited 2014-01-03 2.6600 2.6600
Incitec Pivot Limited 2014-01-02 2.6900 2.6900
Incitec Pivot Limited 2013-12-31 2.6800 2.6800
Incitec Pivot Limited 2013-12-30 2.6800 2.6800
Incitec Pivot Limited 2013-12-27 2.6800 2.6800
Incitec Pivot Limited 2013-12-24 2.7000 2.7000
Incitec Pivot Limited 2013-12-23 2.6900 2.6900
Incitec Pivot Limited 2013-12-20 2.6600 2.6600
Incitec Pivot Limited 2013-12-19 2.5600 2.5600
Incitec Pivot Limited 2013-12-18 2.4700 2.4700
Incitec Pivot Limited 2013-12-17 2.5300 2.5300
Incitec Pivot Limited 2013-12-16 2.5700 2.5700
Incitec Pivot Limited 2013-12-13 2.5100 2.5100
Incitec Pivot Limited 2013-12-12 2.4200 2.4200
Incitec Pivot Limited 2013-12-11 2.3700 2.3700
Incitec Pivot Limited 2013-12-10 2.3700 2.3700
Incitec Pivot Limited 2013-12-09 2.3700 2.3700
Incitec Pivot Limited 2013-12-06 2.4700 2.4700
Incitec Pivot Limited 2013-12-05 2.4500 2.4500
Incitec Pivot Limited 2013-12-04 2.5100 2.5100
Incitec Pivot Limited 2013-12-03 2.5700 2.5700
Incitec Pivot Limited 2013-12-02 2.6300 2.6300
Incitec Pivot Limited 2013-11-30 2.5900 2.5900
Incitec Pivot Limited 2013-11-29 2.5900 2.5900
Incitec Pivot Limited 2013-11-28 2.5800 2.5800
Incitec Pivot Limited 2013-11-27 2.5800 2.5800
Incitec Pivot Limited 2013-11-26 2.6100 2.6100
Incitec Pivot Limited 2013-11-22 2.6400 2.6400
Incitec Pivot Limited 2013-11-21 2.6100 2.6100
Incitec Pivot Limited 2013-11-20 2.7000 2.7000
Incitec Pivot Limited 2013-11-19 2.7000 2.7000
Incitec Pivot Limited 2013-11-18 2.7100 2.7100
Incitec Pivot Limited 2013-11-15 2.7000 2.7000
Incitec Pivot Limited 2013-11-14 2.8000 2.8000
Incitec Pivot Limited 2013-11-13 2.8000 2.8000
Incitec Pivot Limited 2013-11-12 2.8000 2.8000
Incitec Pivot Limited 2013-11-11 2.6100 2.6100
Incitec Pivot Limited 2013-11-08 2.6300 2.6300
Incitec Pivot Limited 2013-11-07 2.6400 2.6400
Incitec Pivot Limited 2013-11-06 2.6400 2.6400
Incitec Pivot Limited 2013-11-05 2.6600 2.6600
Incitec Pivot Limited 2013-11-04 2.6300 2.6300
Incitec Pivot Limited 2013-11-01 2.6400 2.6400
Incitec Pivot Limited 2013-10-31 2.6600 2.6600
Incitec Pivot Limited 2013-10-30 2.6400 2.6400
Incitec Pivot Limited 2013-10-29 2.6400 2.6400
Incitec Pivot Limited 2013-10-28 2.6500 2.6500
Incitec Pivot Limited 2013-10-25 2.6400 2.6400
Incitec Pivot Limited 2013-10-24 2.6400 2.6400
Incitec Pivot Limited 2013-10-23 2.6800 2.6800
Incitec Pivot Limited 2013-10-22 2.6900 2.6900
Incitec Pivot Limited 2013-10-21 2.6900 2.6900
Incitec Pivot Limited 2013-10-18 2.6900 2.6900
Incitec Pivot Limited 2013-10-17 2.6500 2.6500
Incitec Pivot Limited 2013-10-16 2.6600 2.6600
Incitec Pivot Limited 2013-10-15 2.6600 2.6600
Incitec Pivot Limited 2013-10-14 2.6400 2.6400
Incitec Pivot Limited 2013-10-11 2.6400 2.6400
Incitec Pivot Limited 2013-10-10 2.6300 2.6300
Incitec Pivot Limited 2013-10-09 2.6400 2.6400
Incitec Pivot Limited 2013-10-08 2.6500 2.6500
Incitec Pivot Limited 2013-10-07 2.6400 2.6400
Incitec Pivot Limited 2013-10-04 2.6900 2.6900
Incitec Pivot Limited 2013-10-03 2.6900 2.6900
Incitec Pivot Limited 2013-10-01 2.6600 2.6600
Incitec Pivot Limited 2013-09-30 2.6900 2.6900
Incitec Pivot Limited 2013-09-27 2.7300 2.7300
Incitec Pivot Limited 2013-09-26 2.7200 2.7200
Incitec Pivot Limited 2013-09-25 2.7200 2.7200
Incitec Pivot Limited 2013-09-24 2.7200 2.7200
Incitec Pivot Limited 2013-09-23 2.7500 2.7500
Incitec Pivot Limited 2013-09-20 2.7500 2.7500
Incitec Pivot Limited 2013-09-19 2.7300 2.7300
Incitec Pivot Limited 2013-09-18 2.7100 2.7100
Incitec Pivot Limited 2013-09-17 2.6700 2.6700
Incitec Pivot Limited 2013-09-16 2.6800 2.6800
Incitec Pivot Limited 2013-09-13 2.7000 2.7000
Incitec Pivot Limited 2013-09-12 2.6900 2.6900
Incitec Pivot Limited 2013-09-11 2.7400 2.7400
Incitec Pivot Limited 2013-09-10 2.6600 2.6600
Incitec Pivot Limited 2013-09-09 2.6500 2.6500
Incitec Pivot Limited 2013-09-06 2.6300 2.6300
Incitec Pivot Limited 2013-09-05 2.6300 2.6300
Incitec Pivot Limited 2013-09-04 2.6200 2.6200
Incitec Pivot Limited 2013-09-03 2.6600 2.6600
Incitec Pivot Limited 2013-09-02 2.6100 2.6100
Incitec Pivot Limited 2013-08-31 2.5900 2.5900
Incitec Pivot Limited 2013-08-30 2.5900 2.5900
Incitec Pivot Limited 2013-08-29 2.6000 2.6000
Incitec Pivot Limited 2013-08-27 2.6700 2.6700
Incitec Pivot Limited 2013-08-26 2.7100 2.7100
Incitec Pivot Limited 2013-08-23 2.7100 2.7100
Incitec Pivot Limited 2013-08-22 2.6900 2.6900
Incitec Pivot Limited 2013-08-21 2.7200 2.7200
Incitec Pivot Limited 2013-08-20 2.7200 2.7200
Incitec Pivot Limited 2013-08-19 2.7500 2.7500
Incitec Pivot Limited 2013-08-16 2.7200 2.7200
Incitec Pivot Limited 2013-08-15 2.7600 2.7600
Incitec Pivot Limited 2013-08-14 2.7800 2.7800
Incitec Pivot Limited 2013-08-13 2.7600 2.7600
Incitec Pivot Limited 2013-08-12 2.7100 2.7100
Incitec Pivot Limited 2013-08-09 2.6800 2.6800
Incitec Pivot Limited 2013-08-08 2.6400 2.6400
Incitec Pivot Limited 2013-08-07 2.6200 2.6200
Incitec Pivot Limited 2013-08-06 2.6600 2.6600
Incitec Pivot Limited 2013-08-05 2.7300 2.7300
Incitec Pivot Limited 2013-08-02 2.7200 2.7200
Incitec Pivot Limited 2013-08-01 2.6900 2.6900
Incitec Pivot Limited 2013-07-31 2.6300 2.6300
Incitec Pivot Limited 2013-07-30 2.6600 2.6600
Incitec Pivot Limited 2013-07-29 2.6900 2.6900
Incitec Pivot Limited 2013-07-26 2.7000 2.7000
Incitec Pivot Limited 2013-07-25 2.6500 2.6500
Incitec Pivot Limited 2013-07-24 2.6800 2.6800
Incitec Pivot Limited 2013-07-23 2.7000 2.7000
Incitec Pivot Limited 2013-07-22 2.6900 2.6900
Incitec Pivot Limited 2013-07-19 2.7700 2.7700
Incitec Pivot Limited 2013-07-18 2.8400 2.8400
Incitec Pivot Limited 2013-07-17 2.8700 2.8700
Incitec Pivot Limited 2013-07-16 2.8700 2.8700
Incitec Pivot Limited 2013-07-15 2.8800 2.8800
Incitec Pivot Limited 2013-07-12 2.9100 2.9100
Incitec Pivot Limited 2013-07-11 2.9000 2.9000
Incitec Pivot Limited 2013-07-10 2.8900 2.8900
Incitec Pivot Limited 2013-07-09 2.8700 2.8700
Incitec Pivot Limited 2013-07-08 2.8800 2.8800
Incitec Pivot Limited 2013-07-05 2.9000 2.9000
Incitec Pivot Limited 2013-07-04 2.8700 2.8700
Incitec Pivot Limited 2013-07-03 2.8400 2.8400
Incitec Pivot Limited 2013-07-02 2.8800 2.8800
Incitec Pivot Limited 2013-07-01 2.7800 2.7800
Incitec Pivot Limited 2013-06-30 2.8600 2.8600
Incitec Pivot Limited 2013-06-28 2.8600 2.8600
Incitec Pivot Limited 2013-06-27 2.8500 2.8500
Incitec Pivot Limited 2013-06-26 2.8500 2.8500
Incitec Pivot Limited 2013-06-25 2.8100 2.8100
Incitec Pivot Limited 2013-06-24 2.8100 2.8100
Incitec Pivot Limited 2013-06-21 2.7800 2.7800
Incitec Pivot Limited 2013-06-20 2.7400 2.7400
Incitec Pivot Limited 2013-06-19 2.7900 2.7900
Incitec Pivot Limited 2013-06-18 2.7300 2.7300
Incitec Pivot Limited 2013-06-17 2.7500 2.7500
Incitec Pivot Limited 2013-06-14 2.7400 2.7400
Incitec Pivot Limited 2013-06-13 2.7500 2.7500
Incitec Pivot Limited 2013-06-12 2.7000 2.7000
Incitec Pivot Limited 2013-06-11 2.7900 2.7900
Incitec Pivot Limited 2013-06-07 2.7200 2.7200
Incitec Pivot Limited 2013-06-06 2.7900 2.7900
Incitec Pivot Limited 2013-06-05 2.8200 2.8200
Incitec Pivot Limited 2013-06-04 2.8600 2.8600
Incitec Pivot Limited 2013-06-03 2.8600 2.8600
Incitec Pivot Limited 2013-05-31 2.9200 2.9200
Incitec Pivot Limited 2013-05-30 2.8100 2.8100
Incitec Pivot Limited 2013-05-29 2.8000 2.8000
Incitec Pivot Limited 2013-05-28 2.7900 2.7900
Incitec Pivot Limited 2013-05-27 2.7600 2.7600
Incitec Pivot Limited 2013-05-24 2.7900 2.7900
Incitec Pivot Limited 2013-05-23 2.7900 2.7900
Incitec Pivot Limited 2013-05-22 2.8300 2.8300
Incitec Pivot Limited 2013-05-21 2.8000 2.8000
Incitec Pivot Limited 2013-05-20 2.8600 2.8600
Incitec Pivot Limited 2013-05-17 2.8600 2.8600
Incitec Pivot Limited 2013-05-16 3.0000 3.0000
Incitec Pivot Limited 2013-05-15 2.9800 2.9800
Incitec Pivot Limited 2013-05-14 3.0000 3.0000
Incitec Pivot Limited 2013-05-13 2.9300 2.9300
Incitec Pivot Limited 2013-05-10 2.8300 2.8300
Incitec Pivot Limited 2013-05-09 2.8300 2.8300
Incitec Pivot Limited 2013-05-08 2.9000 2.9000
Incitec Pivot Limited 2013-05-07 2.8600 2.8600
Incitec Pivot Limited 2013-05-06 2.8600 2.8600
Incitec Pivot Limited 2013-05-03 2.8300 2.8300
Incitec Pivot Limited 2013-05-02 2.8600 2.8600
Incitec Pivot Limited 2013-05-01 2.9100 2.9100
Incitec Pivot Limited 2013-04-30 2.8900 2.8900
Incitec Pivot Limited 2013-04-29 2.9400 2.9400
Incitec Pivot Limited 2013-04-26 2.9500 2.9500
Incitec Pivot Limited 2013-04-24 3.0100 3.0100
Incitec Pivot Limited 2013-04-23 2.9600 2.9600
Incitec Pivot Limited 2013-04-22 2.9500 2.9500
Incitec Pivot Limited 2013-04-19 2.8700 2.8700
Incitec Pivot Limited 2013-04-18 2.7600 2.7600
Incitec Pivot Limited 2013-04-17 2.8400 2.8400
Incitec Pivot Limited 2013-04-16 2.8900 2.8900
Incitec Pivot Limited 2013-04-15 2.9800 2.9800
Incitec Pivot Limited 2013-04-12 3.0800 3.0800
Incitec Pivot Limited 2013-04-11 3.0800 3.0800
Incitec Pivot Limited 2013-04-10 3.0700 3.0700
Incitec Pivot Limited 2013-04-09 3.0600 3.0600
Incitec Pivot Limited 2013-04-08 3.0100 3.0100
Incitec Pivot Limited 2013-04-05 3.0300 3.0300
Incitec Pivot Limited 2013-04-04 2.9000 2.9000
Incitec Pivot Limited 2013-04-03 3.0000 3.0000
Incitec Pivot Limited 2013-04-02 3.0700 3.0700
Incitec Pivot Limited 2013-03-31 3.0900 3.0900
Incitec Pivot Limited 2013-03-28 3.0900 3.0900
Incitec Pivot Limited 2013-03-27 3.1200 3.1200
Incitec Pivot Limited 2013-03-26 3.0600 3.0600
Incitec Pivot Limited 2013-03-25 3.0600 3.0600
Incitec Pivot Limited 2013-03-22 3.0400 3.0400
Incitec Pivot Limited 2013-03-21 3.1000 3.1000
Incitec Pivot Limited 2013-03-20 3.1200 3.1200
Incitec Pivot Limited 2013-03-19 3.1600 3.1600
Incitec Pivot Limited 2013-03-18 3.2400 3.2400
Incitec Pivot Limited 2013-03-15 3.3400 3.3400
Incitec Pivot Limited 2013-03-14 3.2100 3.2100
Incitec Pivot Limited 2013-03-13 3.2600 3.2600
Incitec Pivot Limited 2013-03-12 3.2600 3.2600
Incitec Pivot Limited 2013-03-11 3.2500 3.2500
Incitec Pivot Limited 2013-03-08 3.1900 3.1900
Incitec Pivot Limited 2013-03-07 3.1400 3.1400
Incitec Pivot Limited 2013-03-06 3.2000 3.2000
Incitec Pivot Limited 2013-03-05 3.2000 3.2000
Incitec Pivot Limited 2013-03-01 3.1500 3.1500
Incitec Pivot Limited 2013-02-28 3.2300 3.2300
Incitec Pivot Limited 2013-02-27 3.1700 3.1700
Incitec Pivot Limited 2013-02-26 3.1900 3.1900
Incitec Pivot Limited 2013-02-25 3.2600 3.2600
Incitec Pivot Limited 2013-02-22 3.2600 3.2600
Incitec Pivot Limited 2013-02-21 3.2500 3.2500
Incitec Pivot Limited 2013-02-20 3.2300 3.2300
Incitec Pivot Limited 2013-02-19 3.2100 3.2100
Incitec Pivot Limited 2013-02-18 3.1700 3.1700
Incitec Pivot Limited 2013-02-15 3.1500 3.1500
Incitec Pivot Limited 2013-02-14 3.2200 3.2200
Incitec Pivot Limited 2013-02-13 3.1900 3.1900
Incitec Pivot Limited 2013-02-12 3.1800 3.1800
Incitec Pivot Limited 2013-02-11 3.1600 3.1600
Incitec Pivot Limited 2013-02-08 3.2100 3.2100
Incitec Pivot Limited 2013-02-07 3.2200 3.2200
Incitec Pivot Limited 2013-02-06 3.2300 3.2300
Incitec Pivot Limited 2013-02-05 3.1900 3.1900
Incitec Pivot Limited 2013-02-04 3.2300 3.2300
Incitec Pivot Limited 2013-02-01 3.1800 3.1800
Incitec Pivot Limited 2013-01-31 3.2300 3.2300
Incitec Pivot Limited 2013-01-30 3.2400 3.2400
Incitec Pivot Limited 2013-01-29 3.1600 3.1600
Incitec Pivot Limited 2013-01-25 3.1000 3.1000
Incitec Pivot Limited 2013-01-24 3.1000 3.1000
Incitec Pivot Limited 2013-01-23 3.1000 3.1000
Incitec Pivot Limited 2013-01-22 3.1400 3.1400
Incitec Pivot Limited 2013-01-21 3.1700 3.1700
Incitec Pivot Limited 2013-01-18 3.1600 3.1600
Incitec Pivot Limited 2013-01-17 3.1700 3.1700
Incitec Pivot Limited 2013-01-16 3.1800 3.1800
Incitec Pivot Limited 2013-01-15 3.2300 3.2300
Incitec Pivot Limited 2013-01-14 3.2100 3.2100
Incitec Pivot Limited 2013-01-11 3.2000 3.2000
Incitec Pivot Limited 2013-01-10 3.2700 3.2700
Incitec Pivot Limited 2013-01-09 3.2800 3.2800
Incitec Pivot Limited 2013-01-08 3.2800 3.2800
Incitec Pivot Limited 2013-01-07 3.2800 3.2800
Incitec Pivot Limited 2013-01-04 3.2500 3.2500
Incitec Pivot Limited 2013-01-03 3.2700 3.2700
Incitec Pivot Limited 2013-01-02 3.2600 3.2600
Incitec Pivot Limited 2012-12-31 3.2300 3.2300
Incitec Pivot Limited 2012-12-28 3.2400 3.2400
Incitec Pivot Limited 2012-12-27 3.2300 3.2300
Incitec Pivot Limited 2012-12-24 3.1700 3.1700
Incitec Pivot Limited 2012-12-21 3.2000 3.2000
Incitec Pivot Limited 2012-12-20 3.2600 3.2600
Incitec Pivot Limited 2012-12-19 3.2700 3.2700
Incitec Pivot Limited 2012-12-18 3.2100 3.2100
Incitec Pivot Limited 2012-12-17 3.2500 3.2500
Incitec Pivot Limited 2012-12-14 3.2900 3.2900
Incitec Pivot Limited 2012-12-13 3.2600 3.2600
Incitec Pivot Limited 2012-12-12 3.2300 3.2300
Incitec Pivot Limited 2012-12-11 3.2300 3.2300
Incitec Pivot Limited 2012-12-10 3.2000 3.2000
Incitec Pivot Limited 2012-12-07 3.2000 3.2000
Incitec Pivot Limited 2012-12-06 3.2000 3.2000
Incitec Pivot Limited 2012-12-05 3.1800 3.1800
Incitec Pivot Limited 2012-12-04 3.1600 3.1600
Incitec Pivot Limited 2012-12-03 3.1900 3.1900
Incitec Pivot Limited 2012-11-30 3.1500 3.1500
Incitec Pivot Limited 2012-11-29 3.1100 3.1100
Incitec Pivot Limited 2012-11-28 3.0700 3.0700
Incitec Pivot Limited 2012-11-27 3.1400 3.1400
Incitec Pivot Limited 2012-11-26 3.1500 3.1500
Incitec Pivot Limited 2012-11-23 3.1600 3.1600
Incitec Pivot Limited 2012-11-22 3.1200 3.1200
Incitec Pivot Limited 2012-11-21 3.0400 3.0400
Incitec Pivot Limited 2012-11-20 3.0100 3.0100
Incitec Pivot Limited 2012-11-19 2.9500 2.9500
Incitec Pivot Limited 2012-11-16 2.9700 2.9700
Incitec Pivot Limited 2012-11-15 3.0600 3.0600
Incitec Pivot Limited 2012-11-14 3.1200 3.1200
Incitec Pivot Limited 2012-11-13 3.0200 3.0200
Incitec Pivot Limited 2012-11-12 2.9100 2.9100
Incitec Pivot Limited 2012-11-09 3.0700 3.0700
Incitec Pivot Limited 2012-11-08 3.0800 3.0800
Incitec Pivot Limited 2012-11-07 3.1200 3.1200
Incitec Pivot Limited 2012-11-06 3.1200 3.1200
Incitec Pivot Limited 2012-11-05 3.1000 3.1000
Incitec Pivot Limited 2012-11-02 3.1200 3.1200
Incitec Pivot Limited 2012-11-01 3.1100 3.1100
Incitec Pivot Limited 2012-10-31 3.1600 3.1600
Incitec Pivot Limited 2012-10-30 3.1500 3.1500
Incitec Pivot Limited 2012-10-29 3.1500 3.1500
Incitec Pivot Limited 2012-10-26 3.1500 3.1500
Incitec Pivot Limited 2012-10-25 3.2400 3.2400
Incitec Pivot Limited 2012-10-24 3.2500 3.2500
Incitec Pivot Limited 2012-10-23 3.3000 3.3000
Incitec Pivot Limited 2012-10-22 3.2500 3.2500
Incitec Pivot Limited 2012-10-19 3.2800 3.2800
Incitec Pivot Limited 2012-10-18 3.2900 3.2900
Incitec Pivot Limited 2012-10-17 3.3000 3.3000
Incitec Pivot Limited 2012-10-16 3.2300 3.2300
Incitec Pivot Limited 2012-10-15 3.2200 3.2200
Incitec Pivot Limited 2012-10-12 3.1900 3.1900
Incitec Pivot Limited 2012-10-11 3.1400 3.1400
Incitec Pivot Limited 2012-10-10 3.1600 3.1600
Incitec Pivot Limited 2012-10-09 3.1300 3.1300
Incitec Pivot Limited 2012-10-08 3.1200 3.1200
Incitec Pivot Limited 2012-10-05 3.1500 3.1500
Incitec Pivot Limited 2012-10-04 3.1000 3.1000
Incitec Pivot Limited 2012-10-03 3.0700 3.0700
Incitec Pivot Limited 2012-10-02 3.0300 3.0300
Incitec Pivot Limited 2012-10-01 2.9800 2.9800
Incitec Pivot Limited 2012-09-30 2.9800 2.9800
Incitec Pivot Limited 2012-09-28 2.9800 2.9800
Incitec Pivot Limited 2012-09-27 3.0000 3.0000
Incitec Pivot Limited 2012-09-26 2.8900 2.8900
Incitec Pivot Limited 2012-09-25 2.8700 2.8700
Incitec Pivot Limited 2012-09-24 2.8900 2.8900
Incitec Pivot Limited 2012-09-21 2.9000 2.9000
Incitec Pivot Limited 2012-09-20 2.8700 2.8700
Incitec Pivot Limited 2012-09-19 2.8900 2.8900
Incitec Pivot Limited 2012-09-18 2.9600 2.9600
Incitec Pivot Limited 2012-09-17 3.0200 3.0200
Incitec Pivot Limited 2012-09-14 3.0500 3.0500
Incitec Pivot Limited 2012-09-13 2.9800 2.9800
Incitec Pivot Limited 2012-09-12 2.9300 2.9300
Incitec Pivot Limited 2012-09-11 2.8300 2.8300
Incitec Pivot Limited 2012-09-10 2.8400 2.8400
Incitec Pivot Limited 2012-09-07 2.8500 2.8500
Incitec Pivot Limited 2012-09-06 2.7800 2.7800
Incitec Pivot Limited 2012-09-05 2.7600 2.7600
Incitec Pivot Limited 2012-09-04 2.8900 2.8900
Incitec Pivot Limited 2012-09-03 2.9000 2.9000
Incitec Pivot Limited 2012-08-31 2.9100 2.9100
Incitec Pivot Limited 2012-08-30 2.9600 2.9600
Incitec Pivot Limited 2012-08-29 3.0200 3.0200
Incitec Pivot Limited 2012-08-28 3.0400 3.0400
Incitec Pivot Limited 2012-08-27 3.0300 3.0300
Incitec Pivot Limited 2012-08-24 3.0500 3.0500
Incitec Pivot Limited 2012-08-23 3.1200 3.1200
Incitec Pivot Limited 2012-08-22 3.1000 3.1000
Incitec Pivot Limited 2012-08-21 3.1100 3.1100
Incitec Pivot Limited 2012-08-20 3.1000 3.1000
Incitec Pivot Limited 2012-08-17 3.1000 3.1000
Incitec Pivot Limited 2012-08-16 3.0900 3.0900
Incitec Pivot Limited 2012-08-15 3.0400 3.0400
Incitec Pivot Limited 2012-08-14 3.0500 3.0500
Incitec Pivot Limited 2012-08-13 3.0700 3.0700
Incitec Pivot Limited 2012-08-10 3.0200 3.0200
Incitec Pivot Limited 2012-08-09 3.0100 3.0100
Incitec Pivot Limited 2012-08-08 3.0400 3.0400
Incitec Pivot Limited 2012-08-07 3.1200 3.1200
Incitec Pivot Limited 2012-08-06 3.1500 3.1500
Incitec Pivot Limited 2012-08-03 3.1100 3.1100
Incitec Pivot Limited 2012-08-02 3.1300 3.1300
Incitec Pivot Limited 2012-08-01 3.1400 3.1400
Incitec Pivot Limited 2012-07-31 3.1100 3.1100
Incitec Pivot Limited 2012-07-30 2.9900 2.9900
Incitec Pivot Limited 2012-07-27 2.9500 2.9500
Incitec Pivot Limited 2012-07-26 2.8900 2.8900
Incitec Pivot Limited 2012-07-25 2.8800 2.8800
Incitec Pivot Limited 2012-07-24 2.9300 2.9300
Incitec Pivot Limited 2012-07-23 2.9000 2.9000
Incitec Pivot Limited 2012-07-20 2.9900 2.9900
Incitec Pivot Limited 2012-07-19 2.9800 2.9800
Incitec Pivot Limited 2012-07-18 2.8800 2.8800
Incitec Pivot Limited 2012-07-17 2.7900 2.7900
Incitec Pivot Limited 2012-07-16 2.7900 2.7900
Incitec Pivot Limited 2012-07-13 2.7900 2.7900
Incitec Pivot Limited 2012-07-12 2.8200 2.8200
Incitec Pivot Limited 2012-07-11 2.9300 2.9300
Incitec Pivot Limited 2012-07-10 2.9000 2.9000
Incitec Pivot Limited 2012-07-09 2.9000 2.9000
Incitec Pivot Limited 2012-07-06 2.9900 2.9900
Incitec Pivot Limited 2012-07-05 3.0200 3.0200
Incitec Pivot Limited 2012-07-04 3.0400 3.0400
Incitec Pivot Limited 2012-07-03 2.9700 2.9700
Incitec Pivot Limited 2012-07-02 2.9200 2.9200
Incitec Pivot Limited 2012-06-30 2.8500 2.8500
Incitec Pivot Limited 2012-06-29 2.8500 2.8500
Incitec Pivot Limited 2012-06-28 2.8300 2.8300
Incitec Pivot Limited 2012-06-27 2.8600 2.8600
Incitec Pivot Limited 2012-06-26 2.7900 2.7900
Incitec Pivot Limited 2012-06-25 2.7900 2.7900
Incitec Pivot Limited 2012-06-22 2.7500 2.7500
Incitec Pivot Limited 2012-06-21 2.7900 2.7900
Incitec Pivot Limited 2012-06-20 2.8100 2.8100
Incitec Pivot Limited 2012-06-19 2.7400 2.7400
Incitec Pivot Limited 2012-06-18 2.6900 2.6900
Incitec Pivot Limited 2012-06-15 2.6600 2.6600
Incitec Pivot Limited 2012-06-14 2.6300 2.6300
Incitec Pivot Limited 2012-06-13 2.7000 2.7000
Incitec Pivot Limited 2012-06-12 2.7400 2.7400
Incitec Pivot Limited 2012-06-08 2.6700 2.6700
Incitec Pivot Limited 2012-06-07 2.7000 2.7000
Incitec Pivot Limited 2012-06-06 2.6400 2.6400
Incitec Pivot Limited 2012-06-05 2.7400 2.7400
Incitec Pivot Limited 2012-06-04 2.6300 2.6300
Incitec Pivot Limited 2012-06-01 2.7800 2.7800
Incitec Pivot Limited 2012-05-31 2.8400 2.8400
Incitec Pivot Limited 2012-05-30 2.8400 2.8400
Incitec Pivot Limited 2012-05-29 2.8600 2.8600
Incitec Pivot Limited 2012-05-28 2.8000 2.8000
Incitec Pivot Limited 2012-05-25 2.8000 2.8000
Incitec Pivot Limited 2012-05-24 2.7300 2.7300
Incitec Pivot Limited 2012-05-23 2.7800 2.7800
Incitec Pivot Limited 2012-05-22 2.8900 2.8900
Incitec Pivot Limited 2012-05-21 2.9000 2.9000
Incitec Pivot Limited 2012-05-18 2.9400 2.9400
Incitec Pivot Limited 2012-05-17 3.0800 3.0800
Incitec Pivot Limited 2012-05-16 3.0400 3.0400
Incitec Pivot Limited 2012-05-15 3.0900 3.0900
Incitec Pivot Limited 2012-05-14 3.1700 3.1700
Incitec Pivot Limited 2012-05-11 3.1600 3.1600
Incitec Pivot Limited 2012-05-10 3.2400 3.2400
Incitec Pivot Limited 2012-05-09 3.2400 3.2400
Incitec Pivot Limited 2012-05-08 3.3200 3.3200
Incitec Pivot Limited 2012-05-07 3.2100 3.2100
Incitec Pivot Limited 2012-05-04 3.3000 3.3000
Incitec Pivot Limited 2012-05-03 3.3500 3.3500
Incitec Pivot Limited 2012-05-02 3.3400 3.3400
Incitec Pivot Limited 2012-05-01 3.2900 3.2900
Incitec Pivot Limited 2012-04-30 3.2700 3.2700
Incitec Pivot Limited 2012-04-27 3.2500 3.2500
Incitec Pivot Limited 2012-04-26 3.2700 3.2700
Incitec Pivot Limited 2012-04-24 3.2400 3.2400
Incitec Pivot Limited 2012-04-23 3.2400 3.2400
Incitec Pivot Limited 2012-04-20 3.2600 3.2600
Incitec Pivot Limited 2012-04-19 3.2700 3.2700
Incitec Pivot Limited 2012-04-18 3.2900 3.2900
Incitec Pivot Limited 2012-04-17 3.2300 3.2300
Incitec Pivot Limited 2012-04-16 3.1600 3.1600
Incitec Pivot Limited 2012-04-13 3.2000 3.2000
Incitec Pivot Limited 2012-04-12 3.1200 3.1200
Incitec Pivot Limited 2012-04-11 3.0900 3.0900
Incitec Pivot Limited 2012-04-10 3.1100 3.1100
Incitec Pivot Limited 2012-04-05 3.0600 3.0600
Incitec Pivot Limited 2012-04-04 3.0900 3.0900
Incitec Pivot Limited 2012-04-03 3.1000 3.1000
Incitec Pivot Limited 2012-04-02 3.1200 3.1200
Incitec Pivot Limited 2012-03-31 3.1500 3.1500
Incitec Pivot Limited 2012-03-30 3.1500 3.1500
Incitec Pivot Limited 2012-03-29 3.1700 3.1700
Incitec Pivot Limited 2012-03-28 3.1400 3.1400
Incitec Pivot Limited 2012-03-27 3.1300 3.1300
Incitec Pivot Limited 2012-03-26 3.1000 3.1000
Incitec Pivot Limited 2012-03-23 3.1100 3.1100
Incitec Pivot Limited 2012-03-22 3.1700 3.1700
Incitec Pivot Limited 2012-03-21 3.1900 3.1900
Incitec Pivot Limited 2012-03-20 3.2000 3.2000
Incitec Pivot Limited 2012-03-19 3.2600 3.2600
Incitec Pivot Limited 2012-03-16 3.2800 3.2800
Incitec Pivot Limited 2012-03-15 3.2800 3.2800
Incitec Pivot Limited 2012-03-14 3.2800 3.2800
Incitec Pivot Limited 2012-03-13 3.2000 3.2000
Incitec Pivot Limited 2012-03-12 3.1900 3.1900
Incitec Pivot Limited 2012-03-09 3.1600 3.1600
Incitec Pivot Limited 2012-03-08 3.0900 3.0900
Incitec Pivot Limited 2012-03-07 3.0900 3.0900
Incitec Pivot Limited 2012-03-06 3.0900 3.0900
Incitec Pivot Limited 2012-03-05 3.1700 3.1700
Incitec Pivot Limited 2012-03-02 3.1800 3.1800
Incitec Pivot Limited 2012-03-01 3.1900 3.1900
Incitec Pivot Limited 2012-02-29 3.2600 3.2600
Incitec Pivot Limited 2012-02-28 3.2500 3.2500
Incitec Pivot Limited 2012-02-27 3.3000 3.3000
Incitec Pivot Limited 2012-02-24 3.3300 3.3300
Incitec Pivot Limited 2012-02-23 3.3200 3.3200
Incitec Pivot Limited 2012-02-22 3.3300 3.3300
Incitec Pivot Limited 2012-02-21 3.4100 3.4100
Incitec Pivot Limited 2012-02-20 3.3800 3.3800
Incitec Pivot Limited 2012-02-17 3.3000 3.3000
Incitec Pivot Limited 2012-02-16 3.3000 3.3000
Incitec Pivot Limited 2012-02-15 3.3900 3.3900
Incitec Pivot Limited 2012-02-14 3.3900 3.3900
Incitec Pivot Limited 2012-02-13 3.4000 3.4000
Incitec Pivot Limited 2012-02-10 3.3400 3.3400
Incitec Pivot Limited 2012-02-09 3.3500 3.3500
Incitec Pivot Limited 2012-02-08 3.3100 3.3100
Incitec Pivot Limited 2012-02-07 3.2100 3.2100
Incitec Pivot Limited 2012-02-06 3.2300 3.2300
Incitec Pivot Limited 2012-02-03 3.1400 3.1400
Incitec Pivot Limited 2012-02-02 3.1200 3.1200
Incitec Pivot Limited 2012-02-01 3.1500 3.1500
Incitec Pivot Limited 2012-01-31 3.2100 3.2100
Incitec Pivot Limited 2012-01-30 3.1600 3.1600
Incitec Pivot Limited 2012-01-27 3.2200 3.2200
Incitec Pivot Limited 2012-01-25 3.2200 3.2200
Incitec Pivot Limited 2012-01-24 3.2200 3.2200
Incitec Pivot Limited 2012-01-23 3.2400 3.2400
Incitec Pivot Limited 2012-01-20 3.2000 3.2000
Incitec Pivot Limited 2012-01-19 3.1900 3.1900
Incitec Pivot Limited 2012-01-18 3.2000 3.2000
Incitec Pivot Limited 2012-01-17 3.1700 3.1700
Incitec Pivot Limited 2012-01-16 3.1100 3.1100
Incitec Pivot Limited 2012-01-13 3.1500 3.1500
Incitec Pivot Limited 2012-01-12 3.1500 3.1500
Incitec Pivot Limited 2012-01-11 3.1000 3.1000
Incitec Pivot Limited 2012-01-10 3.0900 3.0900
Incitec Pivot Limited 2012-01-09 3.0500 3.0500
Incitec Pivot Limited 2012-01-06 3.0700 3.0700
Incitec Pivot Limited 2012-01-05 3.1000 3.1000
Incitec Pivot Limited 2012-01-04 3.1800 3.1800
Incitec Pivot Limited 2012-01-03 3.1400 3.1400
Incitec Pivot Limited 2011-12-31 3.1100 3.1100
Incitec Pivot Limited 2011-12-30 3.1100 3.1100
Incitec Pivot Limited 2011-12-29 3.0700 3.0700
Incitec Pivot Limited 2011-12-28 3.0800 3.0800
Incitec Pivot Limited 2011-12-23 3.1100 3.1100
Incitec Pivot Limited 2011-12-22 3.0800 3.0800
Incitec Pivot Limited 2011-12-21 3.1600 3.1600
Incitec Pivot Limited 2011-12-20 3.1200 3.1200
Incitec Pivot Limited 2011-12-19 3.0400 3.0400
Incitec Pivot Limited 2011-12-16 3.1000 3.1000
Incitec Pivot Limited 2011-12-15 3.0200 3.0200
Incitec Pivot Limited 2011-12-14 3.1100 3.1100
Incitec Pivot Limited 2011-12-13 3.0600 3.0600
Incitec Pivot Limited 2011-12-12 3.1100 3.1100
Incitec Pivot Limited 2011-12-09 3.1300 3.1300
Incitec Pivot Limited 2011-12-08 3.1900 3.1900
Incitec Pivot Limited 2011-12-07 3.1800 3.1800
Incitec Pivot Limited 2011-12-06 3.1400 3.1400
Incitec Pivot Limited 2011-12-05 3.2000 3.2000
Incitec Pivot Limited 2011-12-02 3.2100 3.2100
Incitec Pivot Limited 2011-12-01 3.2300 3.2300
Incitec Pivot Limited 2011-11-30 3.2100 3.2100
Incitec Pivot Limited 2011-11-29 3.1600 3.1600
Incitec Pivot Limited 2011-11-28 3.1900 3.1900
Incitec Pivot Limited 2011-11-25 3.1300 3.1300
Incitec Pivot Limited 2011-11-24 3.1800 3.1800
Incitec Pivot Limited 2011-11-23 3.2000 3.2000
Incitec Pivot Limited 2011-11-22 3.2100 3.2100
Incitec Pivot Limited 2011-11-21 3.1500 3.1500
Incitec Pivot Limited 2011-11-18 3.1800 3.1800
Incitec Pivot Limited 2011-11-17 3.2500 3.2500
Incitec Pivot Limited 2011-11-16 3.3100 3.3100
Incitec Pivot Limited 2011-11-15 3.3800 3.3800
Incitec Pivot Limited 2011-11-14 3.4700 3.4700
Incitec Pivot Limited 2011-11-11 3.5200 3.5200
Incitec Pivot Limited 2011-11-10 3.4800 3.4800
Incitec Pivot Limited 2011-11-09 3.5600 3.5600
Incitec Pivot Limited 2011-11-08 3.5100 3.5100
Incitec Pivot Limited 2011-11-07 3.4500 3.4500
Incitec Pivot Limited 2011-11-04 3.4900 3.4900
Incitec Pivot Limited 2011-11-03 3.3200 3.3200
Incitec Pivot Limited 2011-11-02 3.3400 3.3400
Incitec Pivot Limited 2011-11-01 3.4500 3.4500
Incitec Pivot Limited 2011-10-31 3.5000 3.5000
Incitec Pivot Limited 2011-10-28 3.6000 3.6000
Incitec Pivot Limited 2011-10-27 3.5700 3.5700
Incitec Pivot Limited 2011-10-26 3.3500 3.3500
Incitec Pivot Limited 2011-10-25 3.4300 3.4300
Incitec Pivot Limited 2011-10-24 3.4500 3.4500
Incitec Pivot Limited 2011-10-21 3.2800 3.2800
Incitec Pivot Limited 2011-10-20 3.2900 3.2900
Incitec Pivot Limited 2011-10-19 3.2900 3.2900
Incitec Pivot Limited 2011-10-18 3.2800 3.2800
Incitec Pivot Limited 2011-10-17 3.3800 3.3800
Incitec Pivot Limited 2011-10-14 3.3400 3.3400
Incitec Pivot Limited 2011-10-13 3.4400 3.4400
Incitec Pivot Limited 2011-10-12 3.3400 3.3400
Incitec Pivot Limited 2011-10-11 3.3500 3.3500
Incitec Pivot Limited 2011-10-10 3.4000 3.4000
Incitec Pivot Limited 2011-10-07 3.3700 3.3700
Incitec Pivot Limited 2011-10-06 3.3000 3.3000
Incitec Pivot Limited 2011-10-05 2.9900 2.9900
Incitec Pivot Limited 2011-10-04 3.0300 3.0300
Incitec Pivot Limited 2011-10-03 3.1200 3.1200
Incitec Pivot Limited 2011-09-30 3.2700 3.2700
Incitec Pivot Limited 2011-09-29 3.3000 3.3000
Incitec Pivot Limited 2011-09-28 3.3400 3.3400
Incitec Pivot Limited 2011-09-27 3.2300 3.2300
Incitec Pivot Limited 2011-09-26 2.9900 2.9900
Incitec Pivot Limited 2011-09-23 3.2500 3.2500
Incitec Pivot Limited 2011-09-22 3.3700 3.3700
Incitec Pivot Limited 2011-09-21 3.5400 3.5400
Incitec Pivot Limited 2011-09-20 3.5600 3.5600
Incitec Pivot Limited 2011-09-19 3.6000 3.6000
Incitec Pivot Limited 2011-09-16 3.6800 3.6800
Incitec Pivot Limited 2011-09-15 3.6100 3.6100
Incitec Pivot Limited 2011-09-14 3.6000 3.6000
Incitec Pivot Limited 2011-09-13 3.6900 3.6900
Incitec Pivot Limited 2011-09-12 3.6200 3.6200
Incitec Pivot Limited 2011-09-09 3.8000 3.8000
Incitec Pivot Limited 2011-09-08 3.7800 3.7800
Incitec Pivot Limited 2011-09-07 3.8000 3.8000
Incitec Pivot Limited 2011-09-06 3.6600 3.6600
Incitec Pivot Limited 2011-09-02 3.8300 3.8300
Incitec Pivot Limited 2011-09-01 3.8500 3.8500
Incitec Pivot Limited 2011-08-31 3.7800 3.7800
Incitec Pivot Limited 2011-08-30 3.7200 3.7200
Incitec Pivot Limited 2011-08-29 3.6000 3.6000
Incitec Pivot Limited 2011-08-26 3.4700 3.4700
Incitec Pivot Limited 2011-08-25 3.5400 3.5400
Incitec Pivot Limited 2011-08-24 3.4500 3.4500
Incitec Pivot Limited 2011-08-23 3.5100 3.5100
Incitec Pivot Limited 2011-08-22 3.3900 3.3900
Incitec Pivot Limited 2011-08-19 3.3800 3.3800
Incitec Pivot Limited 2011-08-18 3.6400 3.6400
Incitec Pivot Limited 2011-08-17 3.7000 3.7000
Incitec Pivot Limited 2011-08-16 3.6900 3.6900
Incitec Pivot Limited 2011-08-15 3.7500 3.7500
Incitec Pivot Limited 2011-08-12 3.6700 3.6700
Incitec Pivot Limited 2011-08-11 3.5300 3.5300
Incitec Pivot Limited 2011-08-10 3.5500 3.5500
Incitec Pivot Limited 2011-08-09 3.4200 3.4200
Incitec Pivot Limited 2011-08-08 3.3400 3.3400
Incitec Pivot Limited 2011-08-05 3.5000 3.5000
Incitec Pivot Limited 2011-08-04 3.8200 3.8200
Incitec Pivot Limited 2011-08-03 3.8800 3.8800
Incitec Pivot Limited 2011-08-02 3.9800 3.9800
Incitec Pivot Limited 2011-08-01 4.0700 4.0700
Incitec Pivot Limited 2011-07-31 3.9500 3.9500
Incitec Pivot Limited 2011-07-29 3.9500 3.9500
Incitec Pivot Limited 2011-07-28 4.0000 4.0000
Incitec Pivot Limited 2011-07-27 4.0300 4.0300
Incitec Pivot Limited 2011-07-26 4.0400 4.0400
Incitec Pivot Limited 2011-07-25 3.9000 3.9000
Incitec Pivot Limited 2011-07-22 3.9800 3.9800
Incitec Pivot Limited 2011-07-21 3.9200 3.9200
Incitec Pivot Limited 2011-07-20 3.9200 3.9200
Incitec Pivot Limited 2011-07-19 3.8100 3.8100
Incitec Pivot Limited 2011-07-18 3.8200 3.8200
Incitec Pivot Limited 2011-07-15 3.8300 3.8300
Incitec Pivot Limited 2011-07-14 3.8800 3.8800
Incitec Pivot Limited 2011-07-13 3.8700 3.8700
Incitec Pivot Limited 2011-07-12 3.8100 3.8100
Incitec Pivot Limited 2011-07-11 3.9000 3.9000
Incitec Pivot Limited 2011-07-08 4.0100 4.0100
Incitec Pivot Limited 2011-07-07 3.8900 3.8900
Incitec Pivot Limited 2011-07-06 3.9000 3.9000
Incitec Pivot Limited 2011-07-05 3.8300 3.8300
Incitec Pivot Limited 2011-07-04 3.8500 3.8500
Incitec Pivot Limited 2011-07-01 3.8500 3.8500
Incitec Pivot Limited 2011-06-30 3.8600 3.8600
Incitec Pivot Limited 2011-06-29 3.7700 3.7700
Incitec Pivot Limited 2011-06-28 3.7000 3.7000
Incitec Pivot Limited 2011-06-27 3.6600 3.6600
Incitec Pivot Limited 2011-06-24 3.8000 3.8000
Incitec Pivot Limited 2011-06-23 3.8200 3.8200
Incitec Pivot Limited 2011-06-22 3.8400 3.8400
Incitec Pivot Limited 2011-06-21 3.7600 3.7600
Incitec Pivot Limited 2011-06-20 3.6800 3.6800
Incitec Pivot Limited 2011-06-17 3.7100 3.7100
Incitec Pivot Limited 2011-06-16 3.7100 3.7100
Incitec Pivot Limited 2011-06-15 3.8500 3.8500
Incitec Pivot Limited 2011-06-14 3.8500 3.8500
Incitec Pivot Limited 2011-06-10 3.7900 3.7900
Incitec Pivot Limited 2011-06-09 3.6700 3.6700
Incitec Pivot Limited 2011-06-08 3.5900 3.5900
Incitec Pivot Limited 2011-06-07 3.6000 3.6000
Incitec Pivot Limited 2011-06-06 3.6700 3.6700
Incitec Pivot Limited 2011-06-03 3.6500 3.6500
Incitec Pivot Limited 2011-06-02 3.7100 3.7100
Incitec Pivot Limited 2011-06-01 3.8100 3.8100
Incitec Pivot Limited 2011-05-31 3.8400 3.8400
Incitec Pivot Limited 2011-05-30 3.8700 3.8700
Incitec Pivot Limited 2011-05-27 3.8500 3.8500
Incitec Pivot Limited 2011-05-26 3.8600 3.8600
Incitec Pivot Limited 2011-05-25 3.7700 3.7700
Incitec Pivot Limited 2011-05-24 3.8700 3.8700
Incitec Pivot Limited 2011-05-23 3.8300 3.8300
Incitec Pivot Limited 2011-05-20 3.9100 3.9100
Incitec Pivot Limited 2011-05-19 3.9100 3.9100
Incitec Pivot Limited 2011-05-18 3.8300 3.8300
Incitec Pivot Limited 2011-05-17 3.7000 3.7000
Incitec Pivot Limited 2011-05-16 3.6200 3.6200
Incitec Pivot Limited 2011-05-13 3.7000 3.7000
Incitec Pivot Limited 2011-05-12 3.7900 3.7900
Incitec Pivot Limited 2011-05-11 3.8800 3.8800
Incitec Pivot Limited 2011-05-10 3.8700 3.8700
Incitec Pivot Limited 2011-05-09 3.8200 3.8200
Incitec Pivot Limited 2011-05-06 3.8300 3.8300
Incitec Pivot Limited 2011-05-05 3.7100 3.7100
Incitec Pivot Limited 2011-05-04 3.6800 3.6800
Incitec Pivot Limited 2011-05-03 3.8300 3.8300
Incitec Pivot Limited 2011-05-02 3.8900 3.8900
Incitec Pivot Limited 2011-04-30 3.7600 3.7600
Incitec Pivot Limited 2011-04-29 3.7600 3.7600
Incitec Pivot Limited 2011-04-28 3.8700 3.8700
Incitec Pivot Limited 2011-04-27 4.0000 4.0000
Incitec Pivot Limited 2011-04-26 4.1100 4.1100
Incitec Pivot Limited 2011-04-21 4.1100 4.1100
Incitec Pivot Limited 2011-04-20 4.2000 4.2000
Incitec Pivot Limited 2011-04-19 4.1600 4.1600
Incitec Pivot Limited 2011-04-18 4.1100 4.1100
Incitec Pivot Limited 2011-04-15 4.0700 4.0700
Incitec Pivot Limited 2011-04-14 4.1700 4.1700
Incitec Pivot Limited 2011-04-13 4.3100 4.3100
Incitec Pivot Limited 2011-04-12 4.3000 4.3000
Incitec Pivot Limited 2011-04-11 4.4800 4.4800
Incitec Pivot Limited 2011-04-08 4.4300 4.4300
Incitec Pivot Limited 2011-04-07 4.2900 4.2900
Incitec Pivot Limited 2011-04-06 4.2900 4.2900
Incitec Pivot Limited 2011-04-05 4.3300 4.3300
Incitec Pivot Limited 2011-04-04 4.4500 4.4500
Incitec Pivot Limited 2011-04-01 4.3300 4.3300
Incitec Pivot Limited 2011-03-31 4.3300 4.3300
Incitec Pivot Limited 2011-03-30 4.2500 4.2500
Incitec Pivot Limited 2011-03-29 4.2300 4.2300
Incitec Pivot Limited 2011-03-28 4.2200 4.2200
Incitec Pivot Limited 2011-03-25 4.3000 4.3000
Incitec Pivot Limited 2011-03-24 4.3400 4.3400
Incitec Pivot Limited 2011-03-23 4.2600 4.2600
Incitec Pivot Limited 2011-03-22 4.2500 4.2500
Incitec Pivot Limited 2011-03-21 4.1800 4.1800
Incitec Pivot Limited 2011-03-18 4.2400 4.2400
Incitec Pivot Limited 2011-03-17 4.1800 4.1800
Incitec Pivot Limited 2011-03-16 4.1800 4.1800
Incitec Pivot Limited 2011-03-15 4.0400 4.0400
Incitec Pivot Limited 2011-03-14 4.2300 4.2300
Incitec Pivot Limited 2011-03-11 4.2000 4.2000
Incitec Pivot Limited 2011-03-10 4.3000 4.3000
Incitec Pivot Limited 2011-03-09 4.3900 4.3900
Incitec Pivot Limited 2011-03-08 4.4700 4.4700
Incitec Pivot Limited 2011-03-07 4.5800 4.5800
Incitec Pivot Limited 2011-03-04 4.6200 4.6200
Incitec Pivot Limited 2011-03-03 4.4500 4.4500
Incitec Pivot Limited 2011-03-02 4.3700 4.3700
Incitec Pivot Limited 2011-03-01 4.4800 4.4800
Incitec Pivot Limited 2011-02-28 4.3900 4.3900
Incitec Pivot Limited 2011-02-25 4.3300 4.3300
Incitec Pivot Limited 2011-02-24 4.3800 4.3800
Incitec Pivot Limited 2011-02-23 4.4300 4.4300
Incitec Pivot Limited 2011-02-22 4.3500 4.3500
Incitec Pivot Limited 2011-02-21 4.3500 4.3500
Incitec Pivot Limited 2011-02-18 4.4700 4.4700
Incitec Pivot Limited 2011-02-17 4.5000 4.5000
Incitec Pivot Limited 2011-02-16 4.5400 4.5400
Incitec Pivot Limited 2011-02-15 4.6000 4.6000
Incitec Pivot Limited 2011-02-14 4.6400 4.6400
Incitec Pivot Limited 2011-02-11 4.6200 4.6200
Incitec Pivot Limited 2011-02-10 4.6600 4.6600
Incitec Pivot Limited 2011-02-09 4.4200 4.4200
Incitec Pivot Limited 2011-02-08 4.4800 4.4800
Incitec Pivot Limited 2011-02-07 4.5200 4.5200
Incitec Pivot Limited 2011-02-04 4.5400 4.5400
Incitec Pivot Limited 2011-02-03 4.4700 4.4700
Incitec Pivot Limited 2011-02-02 4.5500 4.5500
Incitec Pivot Limited 2011-02-01 4.4300 4.4300
Incitec Pivot Limited 2011-01-31 4.3000 4.3000
Incitec Pivot Limited 2011-01-28 4.3700 4.3700
Incitec Pivot Limited 2011-01-27 4.3200 4.3200
Incitec Pivot Limited 2011-01-25 4.3000 4.3000
Incitec Pivot Limited 2011-01-24 4.2100 4.2100
Incitec Pivot Limited 2011-01-21 4.1900 4.1900
Incitec Pivot Limited 2011-01-20 4.2900 4.2900
Incitec Pivot Limited 2011-01-19 4.3700 4.3700
Incitec Pivot Limited 2011-01-18 4.3500 4.3500
Incitec Pivot Limited 2011-01-17 4.2600 4.2600
Incitec Pivot Limited 2011-01-14 4.3300 4.3300
Incitec Pivot Limited 2011-01-13 4.3500 4.3500
Incitec Pivot Limited 2011-01-12 4.1800 4.1800
Incitec Pivot Limited 2011-01-11 4.1300 4.1300
Incitec Pivot Limited 2011-01-10 4.2300 4.2300
Incitec Pivot Limited 2011-01-07 4.2400 4.2400
Incitec Pivot Limited 2011-01-06 4.2700 4.2700
Incitec Pivot Limited 2011-01-05 4.1700 4.1700
Incitec Pivot Limited 2011-01-04 4.0600 4.0600
Incitec Pivot Limited 2010-12-31 3.9600 3.9600
Incitec Pivot Limited 2010-12-30 4.0300 4.0300
Incitec Pivot Limited 2010-12-24 3.9400 3.9400
Incitec Pivot Limited 2010-12-23 3.9700 3.9700
Incitec Pivot Limited 2010-12-22 4.0500 4.0500
Incitec Pivot Limited 2010-12-21 3.9600 3.9600
Incitec Pivot Limited 2010-12-20 3.8300 3.8300
Incitec Pivot Limited 2010-12-17 3.8500 3.8500
Incitec Pivot Limited 2010-12-16 3.8000 3.8000
Incitec Pivot Limited 2010-12-15 3.8000 3.8000
Incitec Pivot Limited 2010-12-14 3.7600 3.7600
Incitec Pivot Limited 2010-12-13 3.7800 3.7800
Incitec Pivot Limited 2010-12-10 3.7600 3.7600
Incitec Pivot Limited 2010-12-09 3.8500 3.8500
Incitec Pivot Limited 2010-12-08 3.8700 3.8700
Incitec Pivot Limited 2010-12-07 3.8500 3.8500
Incitec Pivot Limited 2010-12-06 3.8700 3.8700
Incitec Pivot Limited 2010-12-03 3.8700 3.8700
Incitec Pivot Limited 2010-12-02 3.8300 3.8300
Incitec Pivot Limited 2010-12-01 3.7800 3.7800
Incitec Pivot Limited 2010-11-30 3.7400 3.7400
Incitec Pivot Limited 2010-11-29 3.8100 3.8100
Incitec Pivot Limited 2010-11-26 3.7900 3.7900
Incitec Pivot Limited 2010-11-25 3.8300 3.8300
Incitec Pivot Limited 2010-11-24 3.7900 3.7900
Incitec Pivot Limited 2010-11-23 3.7400 3.7400
Incitec Pivot Limited 2010-11-22 3.7800 3.7800
Incitec Pivot Limited 2010-11-19 3.7400 3.7400
Incitec Pivot Limited 2010-11-18 3.6900 3.6900
Incitec Pivot Limited 2010-11-17 3.7200 3.7200
Incitec Pivot Limited 2010-11-16 3.7900 3.7900
Incitec Pivot Limited 2010-11-15 3.7700 3.7700
Incitec Pivot Limited 2010-11-12 3.9000 3.9000
Incitec Pivot Limited 2010-11-11 3.9700 3.9700
Incitec Pivot Limited 2010-11-10 3.8300 3.8300
Incitec Pivot Limited 2010-11-09 3.8200 3.8200
Incitec Pivot Limited 2010-11-08 3.8800 3.8800
Incitec Pivot Limited 2010-11-05 3.7500 3.7500
Incitec Pivot Limited 2010-11-04 3.6900 3.6900
Incitec Pivot Limited 2010-11-03 3.8300 3.8300
Incitec Pivot Limited 2010-11-02 3.8200 3.8200
Incitec Pivot Limited 2010-11-01 3.8000 3.8000
Incitec Pivot Limited 2010-10-31 3.7200 3.7200
Incitec Pivot Limited 2010-10-29 3.7200 3.7200
Incitec Pivot Limited 2010-10-28 3.7300 3.7300
Incitec Pivot Limited 2010-10-27 3.7500 3.7500
Incitec Pivot Limited 2010-10-26 3.8000 3.8000
Incitec Pivot Limited 2010-10-25 3.7600 3.7600
Incitec Pivot Limited 2010-10-22 3.7300 3.7300
Incitec Pivot Limited 2010-10-21 3.7200 3.7200
Incitec Pivot Limited 2010-10-20 3.6400 3.6400
Incitec Pivot Limited 2010-10-19 3.7600 3.7600
Incitec Pivot Limited 2010-10-18 3.7700 3.7700
Incitec Pivot Limited 2010-10-15 3.8400 3.8400
Incitec Pivot Limited 2010-10-14 3.8900 3.8900
Incitec Pivot Limited 2010-10-13 3.7300 3.7300
Incitec Pivot Limited 2010-10-12 3.6600 3.6600
Incitec Pivot Limited 2010-10-11 3.7400 3.7400
Incitec Pivot Limited 2010-10-08 3.6300 3.6300
Incitec Pivot Limited 2010-10-07 3.6800 3.6800
Incitec Pivot Limited 2010-10-06 3.7000 3.7000
Incitec Pivot Limited 2010-10-05 3.4900 3.4900
Incitec Pivot Limited 2010-10-04 3.5500 3.5500
Incitec Pivot Limited 2010-10-01 3.5600 3.5600
Incitec Pivot Limited 2010-09-30 3.5900 3.5900
Incitec Pivot Limited 2010-09-29 3.5300 3.5300
Incitec Pivot Limited 2010-09-28 3.5600 3.5600
Incitec Pivot Limited 2010-09-27 3.5400 3.5400
Incitec Pivot Limited 2010-09-24 3.4400 3.4400
Incitec Pivot Limited 2010-09-23 3.4800 3.4800
Incitec Pivot Limited 2010-09-22 3.5000 3.5000
Incitec Pivot Limited 2010-09-21 3.4300 3.4300
Incitec Pivot Limited 2010-09-20 3.4600 3.4600
Incitec Pivot Limited 2010-09-17 3.4600 3.4600
Incitec Pivot Limited 2010-09-16 3.5300 3.5300
Incitec Pivot Limited 2010-09-15 3.5800 3.5800
Incitec Pivot Limited 2010-09-14 3.5500 3.5500
Incitec Pivot Limited 2010-09-13 3.5800 3.5800
Incitec Pivot Limited 2010-09-10 3.5200 3.5200
Incitec Pivot Limited 2010-09-09 3.5600 3.5600
Incitec Pivot Limited 2010-09-08 3.5100 3.5100
Incitec Pivot Limited 2010-09-07 3.5500 3.5500
Incitec Pivot Limited 2010-09-06 3.5200 3.5200
Incitec Pivot Limited 2010-09-03 3.4100 3.4100
Incitec Pivot Limited 2010-09-02 3.3900 3.3900
Incitec Pivot Limited 2010-09-01 3.4400 3.4400
Incitec Pivot Limited 2010-08-31 3.3700 3.3700
Incitec Pivot Limited 2010-08-30 3.3700 3.3700
Incitec Pivot Limited 2010-08-27 3.2800 3.2800
Incitec Pivot Limited 2010-08-26 3.3100 3.3100
Incitec Pivot Limited 2010-08-25 3.4200 3.4200
Incitec Pivot Limited 2010-08-24 3.4000 3.4000
Incitec Pivot Limited 2010-08-23 3.3700 3.3700
Incitec Pivot Limited 2010-08-20 3.3000 3.3000
Incitec Pivot Limited 2010-08-19 3.3600 3.3600
Incitec Pivot Limited 2010-08-18 3.3800 3.3800
Incitec Pivot Limited 2010-08-17 3.3000 3.3000
Incitec Pivot Limited 2010-08-16 3.2700 3.2700
Incitec Pivot Limited 2010-08-13 3.3700 3.3700
Incitec Pivot Limited 2010-08-12 3.1700 3.1700
Incitec Pivot Limited 2010-08-11 3.2200 3.2200
Incitec Pivot Limited 2010-08-10 3.3200 3.3200
Incitec Pivot Limited 2010-08-09 3.4100 3.4100
Incitec Pivot Limited 2010-08-06 3.4600 3.4600
Incitec Pivot Limited 2010-08-05 3.3800 3.3800
Incitec Pivot Limited 2010-08-04 3.3700 3.3700
Incitec Pivot Limited 2010-08-03 3.3800 3.3800
Incitec Pivot Limited 2010-08-02 3.3300 3.3300
Incitec Pivot Limited 2010-07-31 3.2500 3.2500
Incitec Pivot Limited 2010-07-30 3.2500 3.2500
Incitec Pivot Limited 2010-07-29 3.2100 3.2100
Incitec Pivot Limited 2010-07-28 3.2200 3.2200
Incitec Pivot Limited 2010-07-27 3.2100 3.2100
Incitec Pivot Limited 2010-07-26 3.2400 3.2400
Incitec Pivot Limited 2010-07-23 3.1900 3.1900
Incitec Pivot Limited 2010-07-22 3.0800 3.0800
Incitec Pivot Limited 2010-07-21 3.0500 3.0500
Incitec Pivot Limited 2010-07-20 3.0600 3.0600
Incitec Pivot Limited 2010-07-19 3.0000 3.0000
Incitec Pivot Limited 2010-07-16 3.0600 3.0600
Incitec Pivot Limited 2010-07-15 2.9800 2.9800
Incitec Pivot Limited 2010-07-14 2.9800 2.9800
Incitec Pivot Limited 2010-07-13 2.8300 2.8300
Incitec Pivot Limited 2010-07-12 2.8100 2.8100
Incitec Pivot Limited 2010-07-09 2.7200 2.7200
Incitec Pivot Limited 2010-07-08 2.6900 2.6900
Incitec Pivot Limited 2010-07-07 2.5800 2.5800
Incitec Pivot Limited 2010-07-06 2.6100 2.6100
Incitec Pivot Limited 2010-07-05 2.6100 2.6100
Incitec Pivot Limited 2010-07-02 2.6400 2.6400
Incitec Pivot Limited 2010-07-01 2.6300 2.6300
Incitec Pivot Limited 2010-06-30 2.7300 2.7300
Incitec Pivot Limited 2010-06-29 2.8500 2.8500
Incitec Pivot Limited 2010-06-28 2.8700 2.8700
Incitec Pivot Limited 2010-06-25 2.9000 2.9000
Incitec Pivot Limited 2010-06-24 2.9200 2.9200
Incitec Pivot Limited 2010-06-23 2.8800 2.8800
Incitec Pivot Limited 2010-06-22 3.0400 3.0400
Incitec Pivot Limited 2010-06-21 3.1300 3.1300
Incitec Pivot Limited 2010-06-18 3.0600 3.0600
Incitec Pivot Limited 2010-06-17 3.0600 3.0600
Incitec Pivot Limited 2010-06-16 3.0300 3.0300
Incitec Pivot Limited 2010-06-15 3.0100 3.0100
Incitec Pivot Limited 2010-06-11 2.9700 2.9700
Incitec Pivot Limited 2010-06-10 2.8900 2.8900
Incitec Pivot Limited 2010-06-09 2.8600 2.8600
Incitec Pivot Limited 2010-06-08 2.9000 2.9000
Incitec Pivot Limited 2010-06-07 2.9200 2.9200
Incitec Pivot Limited 2010-06-04 3.1000 3.1000
Incitec Pivot Limited 2010-06-03 3.1500 3.1500
Incitec Pivot Limited 2010-06-02 3.0200 3.0200
Incitec Pivot Limited 2010-06-01 3.0100 3.0100
Incitec Pivot Limited 2010-05-31 3.0200 3.0200
Incitec Pivot Limited 2010-05-28 3.0100 3.0100
Incitec Pivot Limited 2010-05-27 2.9900 2.9900
Incitec Pivot Limited 2010-05-26 2.8800 2.8800
Incitec Pivot Limited 2010-05-25 2.7600 2.7600
Incitec Pivot Limited 2010-05-24 2.8100 2.8100
Incitec Pivot Limited 2010-05-21 2.8500 2.8500
Incitec Pivot Limited 2010-05-20 2.8900 2.8900
Incitec Pivot Limited 2010-05-19 2.9800 2.9800
Incitec Pivot Limited 2010-05-18 3.0100 3.0100
Incitec Pivot Limited 2010-05-17 3.0100 3.0100
Incitec Pivot Limited 2010-05-14 3.1300 3.1300
Incitec Pivot Limited 2010-05-13 3.1400 3.1400
Incitec Pivot Limited 2010-05-12 3.0600 3.0600
Incitec Pivot Limited 2010-05-11 3.0600 3.0600
Incitec Pivot Limited 2010-05-10 3.1800 3.1800
Incitec Pivot Limited 2010-05-07 3.0400 3.0400
Incitec Pivot Limited 2010-05-06 2.9800 2.9800
Incitec Pivot Limited 2010-05-05 3.0500 3.0500
Incitec Pivot Limited 2010-05-04 3.0800 3.0800
Incitec Pivot Limited 2010-05-03 3.2000 3.2000
Incitec Pivot Limited 2010-04-30 3.2500 3.2500
Incitec Pivot Limited 2010-04-29 3.2300 3.2300
Incitec Pivot Limited 2010-04-28 3.2100 3.2100
Incitec Pivot Limited 2010-04-27 3.1900 3.1900
Incitec Pivot Limited 2010-04-23 3.2300 3.2300
Incitec Pivot Limited 2010-04-22 3.2500 3.2500
Incitec Pivot Limited 2010-04-21 3.3300 3.3300
Incitec Pivot Limited 2010-04-20 3.2400 3.2400
Incitec Pivot Limited 2010-04-19 3.2000 3.2000
Incitec Pivot Limited 2010-04-16 3.2300 3.2300
Incitec Pivot Limited 2010-04-15 3.2500 3.2500
Incitec Pivot Limited 2010-04-14 3.2700 3.2700
Incitec Pivot Limited 2010-04-13 3.3000 3.3000
Incitec Pivot Limited 2010-04-12 3.3500 3.3500
Incitec Pivot Limited 2010-04-09 3.3100 3.3100
Incitec Pivot Limited 2010-04-08 3.3600 3.3600
Incitec Pivot Limited 2010-04-07 3.3900 3.3900
Incitec Pivot Limited 2010-04-06 3.4600 3.4600
Incitec Pivot Limited 2010-04-01 3.4800 3.4800
Incitec Pivot Limited 2010-03-31 3.4700 3.4700
Incitec Pivot Limited 2010-03-30 3.5000 3.5000
Incitec Pivot Limited 2010-03-29 3.5200 3.5200
Incitec Pivot Limited 2010-03-26 3.4500 3.4500
Incitec Pivot Limited 2010-03-25 3.4200 3.4200
Incitec Pivot Limited 2010-03-24 3.4100 3.4100
Incitec Pivot Limited 2010-03-23 3.4600 3.4600
Incitec Pivot Limited 2010-03-22 3.3700 3.3700
Incitec Pivot Limited 2010-03-19 3.5400 3.5400
Incitec Pivot Limited 2010-03-18 3.7000 3.7000
Incitec Pivot Limited 2010-03-17 3.6300 3.6300
Incitec Pivot Limited 2010-03-16 3.6400 3.6400
Incitec Pivot Limited 2010-03-15 3.5500 3.5500
Incitec Pivot Limited 2010-03-12 3.6600 3.6600
Incitec Pivot Limited 2010-03-11 3.5900 3.5900
Incitec Pivot Limited 2010-03-10 3.5100 3.5100
Incitec Pivot Limited 2010-03-09 3.4900 3.4900
Incitec Pivot Limited 2010-03-08 3.5400 3.5400
Incitec Pivot Limited 2010-03-05 3.5600 3.5600
Incitec Pivot Limited 2010-03-04 3.5800 3.5800
Incitec Pivot Limited 2010-03-03 3.5500 3.5500
Incitec Pivot Limited 2010-03-02 3.4200 3.4200
Incitec Pivot Limited 2010-03-01 3.3300 3.3300
Incitec Pivot Limited 2010-02-28 3.2400 3.2400
Incitec Pivot Limited 2010-02-26 3.2400 3.2400
Incitec Pivot Limited 2010-02-25 3.2600 3.2600
Incitec Pivot Limited 2010-02-24 3.3600 3.3600
Incitec Pivot Limited 2010-02-23 3.4500 3.4500
Incitec Pivot Limited 2010-02-22 3.5100 3.5100
Incitec Pivot Limited 2010-02-19 3.4500 3.4500
Incitec Pivot Limited 2010-02-18 3.5500 3.5500
Incitec Pivot Limited 2010-02-17 3.5900 3.5900
Incitec Pivot Limited 2010-02-16 3.5500 3.5500
Incitec Pivot Limited 2010-02-15 3.4400 3.4400
Incitec Pivot Limited 2010-02-12 3.4800 3.4800
Incitec Pivot Limited 2010-02-11 3.4600 3.4600
Incitec Pivot Limited 2010-02-10 3.3900 3.3900
Incitec Pivot Limited 2010-02-09 3.3500 3.3500
Incitec Pivot Limited 2010-02-08 3.2900 3.2900
Incitec Pivot Limited 2010-02-05 3.2600 3.2600
Incitec Pivot Limited 2010-02-04 3.3800 3.3800
Incitec Pivot Limited 2010-02-03 3.4300 3.4300
Incitec Pivot Limited 2010-02-02 3.3300 3.3300
Incitec Pivot Limited 2010-02-01 3.1700 3.1700
Incitec Pivot Limited 2010-01-31 3.3700 3.3700
Incitec Pivot Limited 2010-01-29 3.3700 3.3700
Incitec Pivot Limited 2010-01-28 3.4900 3.4900
Incitec Pivot Limited 2010-01-27 3.3600 3.3600
Incitec Pivot Limited 2010-01-26 3.3400 3.3400
Incitec Pivot Limited 2010-01-25 3.3400 3.3400
Incitec Pivot Limited 2010-01-22 3.3100 3.3100
Incitec Pivot Limited 2010-01-21 3.3700 3.3700
Incitec Pivot Limited 2010-01-20 3.5200 3.5200
Incitec Pivot Limited 2010-01-19 3.5900 3.5900
Incitec Pivot Limited 2010-01-18 3.7000 3.7000
Incitec Pivot Limited 2010-01-15 3.6600 3.6600
Incitec Pivot Limited 2010-01-14 3.6400 3.6400
Incitec Pivot Limited 2010-01-13 3.5800 3.5800
Incitec Pivot Limited 2010-01-12 3.7000 3.7000
Incitec Pivot Limited 2010-01-11 3.7800 3.7800
Incitec Pivot Limited 2010-01-08 3.7100 3.7100
Incitec Pivot Limited 2010-01-07 3.7800 3.7800
Incitec Pivot Limited 2010-01-06 3.6900 3.6900
Incitec Pivot Limited 2010-01-05 3.4600 3.4600
Incitec Pivot Limited 2010-01-04 3.5000 3.5000
Incitec Pivot Limited 2009-12-31 3.5500 3.5500
Incitec Pivot Limited 2009-12-30 3.5400 3.5400
Incitec Pivot Limited 2009-12-29 3.5400 3.5400
Incitec Pivot Limited 2009-12-24 3.4800 3.4800
Incitec Pivot Limited 2009-12-23 3.4000 3.4000
Incitec Pivot Limited 2009-12-22 3.4800 3.4800
Incitec Pivot Limited 2009-12-21 3.3600 3.3600
Incitec Pivot Limited 2009-12-18 3.3300 3.3300
Incitec Pivot Limited 2009-12-17 3.3300 3.3300
Incitec Pivot Limited 2009-12-16 3.3100 3.3100
Incitec Pivot Limited 2009-12-15 3.3200 3.3200
Incitec Pivot Limited 2009-12-14 3.2400 3.2400
Incitec Pivot Limited 2009-12-11 3.1200 3.1200
Incitec Pivot Limited 2009-12-10 2.9900 2.9900
Incitec Pivot Limited 2009-12-09 3.1500 3.1500
Incitec Pivot Limited 2009-12-08 3.2300 3.2300
Incitec Pivot Limited 2009-12-07 3.1100 3.1100
Incitec Pivot Limited 2009-12-04 3.1600 3.1600
Incitec Pivot Limited 2009-12-03 3.1400 3.1400
Incitec Pivot Limited 2009-12-02 2.9400 2.9400
Incitec Pivot Limited 2009-12-01 2.8200 2.8200
Incitec Pivot Limited 2009-11-30 2.8500 2.8500
Incitec Pivot Limited 2009-11-27 2.8100 2.8100
Incitec Pivot Limited 2009-11-26 2.9500 2.9500
Incitec Pivot Limited 2009-11-25 2.9600 2.9600
Incitec Pivot Limited 2009-11-24 2.8800 2.8800
Incitec Pivot Limited 2009-11-23 2.9500 2.9500
Incitec Pivot Limited 2009-11-20 2.8800 2.8800
Incitec Pivot Limited 2009-11-19 2.8600 2.8600
Incitec Pivot Limited 2009-11-18 2.8500 2.8500
Incitec Pivot Limited 2009-11-17 2.7600 2.7600
Incitec Pivot Limited 2009-11-16 2.7900 2.7900
Incitec Pivot Limited 2009-11-13 2.6200 2.6200
Incitec Pivot Limited 2009-11-12 2.6500 2.6500
Incitec Pivot Limited 2009-11-11 2.6800 2.6800
Incitec Pivot Limited 2009-11-10 2.7400 2.7400
Incitec Pivot Limited 2009-11-09 2.6900 2.6900
Incitec Pivot Limited 2009-11-06 2.6200 2.6200
Incitec Pivot Limited 2009-11-05 2.5100 2.5100
Incitec Pivot Limited 2009-11-04 2.5900 2.5900
Incitec Pivot Limited 2009-11-03 2.5700 2.5700
Incitec Pivot Limited 2009-11-02 2.6300 2.6300
Incitec Pivot Limited 2009-10-31 2.6600 2.6600
Incitec Pivot Limited 2009-10-30 2.6600 2.6600
Incitec Pivot Limited 2009-10-29 2.6000 2.6000
Incitec Pivot Limited 2009-10-28 2.7200 2.7200
Incitec Pivot Limited 2009-10-27 2.7800 2.7800
Incitec Pivot Limited 2009-10-26 2.8300 2.8300
Incitec Pivot Limited 2009-10-23 2.8100 2.8100
Incitec Pivot Limited 2009-10-22 2.8300 2.8300
Incitec Pivot Limited 2009-10-21 2.8300 2.8300
Incitec Pivot Limited 2009-10-20 2.9100 2.9100
Incitec Pivot Limited 2009-10-19 2.8500 2.8500
Incitec Pivot Limited 2009-10-16 2.8500 2.8500
Incitec Pivot Limited 2009-10-15 2.9400 2.9400
Incitec Pivot Limited 2009-10-14 2.9300 2.9300
Incitec Pivot Limited 2009-10-13 2.9100 2.9100
Incitec Pivot Limited 2009-10-12 2.8700 2.8700
Incitec Pivot Limited 2009-10-09 2.9000 2.9000
Incitec Pivot Limited 2009-10-08 2.8600 2.8600
Incitec Pivot Limited 2009-10-07 2.8600 2.8600
Incitec Pivot Limited 2009-10-06 2.6500 2.6500
Incitec Pivot Limited 2009-10-05 2.6300 2.6300
Incitec Pivot Limited 2009-10-02 2.7200 2.7200
Incitec Pivot Limited 2009-10-01 2.8300 2.8300
Incitec Pivot Limited 2009-09-30 2.8300 2.8300
Incitec Pivot Limited 2009-09-29 2.8200 2.8200
Incitec Pivot Limited 2009-09-28 2.8800 2.8800
Incitec Pivot Limited 2009-09-25 2.9600 2.9600
Incitec Pivot Limited 2009-09-24 2.9300 2.9300
Incitec Pivot Limited 2009-09-23 3.0000 3.0000
Incitec Pivot Limited 2009-09-22 3.0100 3.0100
Incitec Pivot Limited 2009-09-21 3.0000 3.0000
Incitec Pivot Limited 2009-09-18 3.0900 3.0900
Incitec Pivot Limited 2009-09-17 3.0600 3.0600
Incitec Pivot Limited 2009-09-16 3.0800 3.0800
Incitec Pivot Limited 2009-09-15 3.0000 3.0000
Incitec Pivot Limited 2009-09-14 2.9600 2.9600
Incitec Pivot Limited 2009-09-11 3.0700 3.0700
Incitec Pivot Limited 2009-09-10 3.1100 3.1100
Incitec Pivot Limited 2009-09-09 3.1000 3.1000
Incitec Pivot Limited 2009-09-08 3.1200 3.1200
Incitec Pivot Limited 2009-09-07 3.0200 3.0200
Incitec Pivot Limited 2009-09-04 3.0400 3.0400
Incitec Pivot Limited 2009-09-03 3.0300 3.0300
Incitec Pivot Limited 2009-09-02 2.9600 2.9600
Incitec Pivot Limited 2009-09-01 3.0300 3.0300
Incitec Pivot Limited 2009-08-31 3.0100 3.0100
Incitec Pivot Limited 2009-08-28 3.1300 3.1300
Incitec Pivot Limited 2009-08-27 3.2400 3.2400
Incitec Pivot Limited 2009-08-26 3.3800 3.3800
Incitec Pivot Limited 2009-08-25 3.3300 3.3300
Incitec Pivot Limited 2009-08-24 3.1600 3.1600
Incitec Pivot Limited 2009-08-21 3.0800 3.0800
Incitec Pivot Limited 2009-08-20 3.1700 3.1700
Incitec Pivot Limited 2009-08-19 3.2500 3.2500
Incitec Pivot Limited 2009-08-18 3.1800 3.1800
Incitec Pivot Limited 2009-08-17 3.0900 3.0900
Incitec Pivot Limited 2009-08-14 3.2300 3.2300
Incitec Pivot Limited 2009-08-13 3.0300 3.0300
Incitec Pivot Limited 2009-08-12 2.8500 2.8500
Incitec Pivot Limited 2009-08-11 2.9100 2.9100
Incitec Pivot Limited 2009-08-10 2.8400 2.8400
Incitec Pivot Limited 2009-08-07 2.8300 2.8300
Incitec Pivot Limited 2009-08-06 2.8300 2.8300
Incitec Pivot Limited 2009-08-05 2.8100 2.8100
Incitec Pivot Limited 2009-08-04 2.9300 2.9300
Incitec Pivot Limited 2009-08-03 2.7400 2.7400
Incitec Pivot Limited 2009-07-31 2.7600 2.7600
Incitec Pivot Limited 2009-07-30 2.7200 2.7200
Incitec Pivot Limited 2009-07-29 2.6800 2.6800
Incitec Pivot Limited 2009-07-28 2.7600 2.7600
Incitec Pivot Limited 2009-07-27 2.6600 2.6600
Incitec Pivot Limited 2009-07-24 2.6700 2.6700
Incitec Pivot Limited 2009-07-23 2.4200 2.4200
Incitec Pivot Limited 2009-07-22 2.4300 2.4300
Incitec Pivot Limited 2009-07-21 2.3900 2.3900
Incitec Pivot Limited 2009-07-20 2.3800 2.3800
Incitec Pivot Limited 2009-07-17 2.3900 2.3900
Incitec Pivot Limited 2009-07-16 2.3300 2.3300
Incitec Pivot Limited 2009-07-15 2.3000 2.3000
Incitec Pivot Limited 2009-07-14 2.2500 2.2500
Incitec Pivot Limited 2009-07-13 2.2200 2.2200
Incitec Pivot Limited 2009-07-10 2.2300 2.2300
Incitec Pivot Limited 2009-07-09 2.2000 2.2000
Incitec Pivot Limited 2009-07-08 2.1700 2.1700
Incitec Pivot Limited 2009-07-07 2.2300 2.2300
Incitec Pivot Limited 2009-07-06 2.3000 2.3000
Incitec Pivot Limited 2009-07-03 2.2600 2.2600
Incitec Pivot Limited 2009-07-02 2.3400 2.3400
Incitec Pivot Limited 2009-07-01 2.3300 2.3300
Incitec Pivot Limited 2009-06-30 2.3800 2.3800
Incitec Pivot Limited 2009-06-29 2.3900 2.3900
Incitec Pivot Limited 2009-06-26 2.4200 2.4200
Incitec Pivot Limited 2009-06-25 2.5000 2.5000
Incitec Pivot Limited 2009-06-24 2.3300 2.3300
Incitec Pivot Limited 2009-06-23 2.3500 2.3500
Incitec Pivot Limited 2009-06-22 2.4600 2.4600
Incitec Pivot Limited 2009-06-19 2.4800 2.4800
Incitec Pivot Limited 2009-06-18 2.4000 2.4000
Incitec Pivot Limited 2009-06-17 2.5800 2.5800
Incitec Pivot Limited 2009-06-16 2.7300 2.7300
Incitec Pivot Limited 2009-06-15 2.7900 2.7900
Incitec Pivot Limited 2009-06-12 2.7800 2.7800
Incitec Pivot Limited 2009-06-11 2.7300 2.7300
Incitec Pivot Limited 2009-06-10 2.7200 2.7200
Incitec Pivot Limited 2009-06-09 2.7600 2.7600
Incitec Pivot Limited 2009-06-05 2.6500 2.6500
Incitec Pivot Limited 2009-06-04 2.7100 2.7100
Incitec Pivot Limited 2009-06-03 2.8400 2.8400
Incitec Pivot Limited 2009-06-02 2.8200 2.8200
Incitec Pivot Limited 2009-06-01 2.6800 2.6800
Incitec Pivot Limited 2009-05-31 2.7000 2.7000
Incitec Pivot Limited 2009-05-29 2.7000 2.7000
Incitec Pivot Limited 2009-05-28 2.5000 2.5000
Incitec Pivot Limited 2009-05-27 2.4200 2.4200
Incitec Pivot Limited 2009-05-26 2.3300 2.3300
Incitec Pivot Limited 2009-05-25 2.3100 2.3100
Incitec Pivot Limited 2009-05-22 2.2700 2.2700
Incitec Pivot Limited 2009-05-21 2.3300 2.3300
Incitec Pivot Limited 2009-05-20 2.4200 2.4200
Incitec Pivot Limited 2009-05-19 2.4300 2.4300
Incitec Pivot Limited 2009-05-18 2.3600 2.3600
Incitec Pivot Limited 2009-05-15 2.3500 2.3500
Incitec Pivot Limited 2009-05-14 2.4700 2.4700
Incitec Pivot Limited 2009-05-13 2.5100 2.5100
Incitec Pivot Limited 2009-05-12 2.3900 2.3900
Incitec Pivot Limited 2009-05-11 2.2700 2.2700
Incitec Pivot Limited 2009-05-08 2.3600 2.3600
Incitec Pivot Limited 2009-05-07 2.2800 2.2800
Incitec Pivot Limited 2009-05-06 2.3900 2.3900
Incitec Pivot Limited 2009-05-05 2.4200 2.4200
Incitec Pivot Limited 2009-05-04 2.2200 2.2200
Incitec Pivot Limited 2009-05-01 2.1100 2.1100
Incitec Pivot Limited 2009-04-30 2.0800 2.0800
Incitec Pivot Limited 2009-04-29 2.0700 2.0700
Incitec Pivot Limited 2009-04-28 2.0700 2.0700
Incitec Pivot Limited 2009-04-27 2.1000 2.1000
Incitec Pivot Limited 2009-04-25 2.1000 2.1000
Incitec Pivot Limited 2009-04-24 2.1200 2.1200
Incitec Pivot Limited 2009-04-23 2.1200 2.1200
Incitec Pivot Limited 2009-04-22 2.1000 2.1000
Incitec Pivot Limited 2009-04-21 2.2600 2.2600
Incitec Pivot Limited 2009-04-20 2.3000 2.3000
Incitec Pivot Limited 2009-04-17 2.3500 2.3500
Incitec Pivot Limited 2009-04-16 2.3900 2.3900
Incitec Pivot Limited 2009-04-15 2.3700 2.3700
Incitec Pivot Limited 2009-04-14 2.2800 2.2800
Incitec Pivot Limited 2009-04-10 2.1800 2.1800
Incitec Pivot Limited 2009-04-09 2.1800 2.1800
Incitec Pivot Limited 2009-04-08 2.1500 2.1500
Incitec Pivot Limited 2009-04-07 2.2600 2.2600
Incitec Pivot Limited 2009-04-06 2.2700 2.2700
Incitec Pivot Limited 2009-04-03 2.1900 2.1900
Incitec Pivot Limited 2009-04-02 2.1500 2.1500
Incitec Pivot Limited 2009-04-01 2.0700 2.0700
Incitec Pivot Limited 2009-03-31 2.1200 2.1200
Incitec Pivot Limited 2009-03-30 2.1700 2.1700
Incitec Pivot Limited 2009-03-27 2.2000 2.2000
Incitec Pivot Limited 2009-03-26 2.1600 2.1600
Incitec Pivot Limited 2009-03-25 2.0900 2.0900
Incitec Pivot Limited 2009-03-24 2.1700 2.1700
Incitec Pivot Limited 2009-03-23 2.1500 2.1500
Incitec Pivot Limited 2009-03-20 2.2400 2.2400
Incitec Pivot Limited 2009-03-19 2.2800 2.2800
Incitec Pivot Limited 2009-03-18 2.3200 2.3200
Incitec Pivot Limited 2009-03-17 2.4400 2.4400
Incitec Pivot Limited 2009-03-16 2.3900 2.3900
Incitec Pivot Limited 2009-03-12 2.1700 2.1700
Incitec Pivot Limited 2009-03-10 2.0100 2.0100
Incitec Pivot Limited 2009-03-09 1.9750 1.9750
Incitec Pivot Limited 2009-03-06 1.9950 1.9950
Incitec Pivot Limited 2009-03-05 2.0300 2.0300
Incitec Pivot Limited 2009-03-04 2.0900 2.0900
Incitec Pivot Limited 2009-03-03 2.1900 2.1900
Incitec Pivot Limited 2009-03-02 2.1500 2.1500
Incitec Pivot Limited 2009-02-28 2.1800 2.1800
Incitec Pivot Limited 2009-02-27 2.1800 2.1800
Incitec Pivot Limited 2009-02-26 2.1800 2.1800
Incitec Pivot Limited 2009-02-25 2.1500 2.1500
Incitec Pivot Limited 2009-02-24 2.1100 2.1100
Incitec Pivot Limited 2009-02-23 2.1700 2.1700
Incitec Pivot Limited 2009-02-20 2.2300 2.2300
Incitec Pivot Limited 2009-02-19 2.2000 2.2000
Incitec Pivot Limited 2009-02-18 2.0300 2.0300
Incitec Pivot Limited 2009-02-17 2.0000 2.0000
Incitec Pivot Limited 2009-02-16 2.0900 2.0900
Incitec Pivot Limited 2009-02-13 2.1700 2.1700
Incitec Pivot Limited 2009-02-12 2.1200 2.1200
Incitec Pivot Limited 2009-02-11 2.0400 2.0400
Incitec Pivot Limited 2009-02-10 2.0200 2.0200
Incitec Pivot Limited 2009-02-09 2.0700 2.0700
Incitec Pivot Limited 2009-02-06 1.9200 1.9200
Incitec Pivot Limited 2009-02-05 1.8150 1.8150
Incitec Pivot Limited 2009-02-04 1.7400 1.7400
Incitec Pivot Limited 2009-02-03 1.7800 1.7800
Incitec Pivot Limited 2009-02-02 2.5600 2.5600
Incitec Pivot Limited 2009-01-31 2.6700 2.6700
Incitec Pivot Limited 2009-01-30 2.6700 2.6700
Incitec Pivot Limited 2009-01-29 2.7900 2.7900
Incitec Pivot Limited 2009-01-28 2.8500 2.8500
Incitec Pivot Limited 2009-01-27 2.8500 2.8500
Incitec Pivot Limited 2009-01-23 2.7300 2.7300
Incitec Pivot Limited 2009-01-22 2.7300 2.7300
Incitec Pivot Limited 2009-01-21 2.7500 2.7500
Incitec Pivot Limited 2009-01-20 2.8500 2.8500
Incitec Pivot Limited 2009-01-19 2.7800 2.7800
Incitec Pivot Limited 2009-01-16 2.6800 2.6800
Incitec Pivot Limited 2009-01-15 2.5600 2.5600
Incitec Pivot Limited 2009-01-14 2.6500 2.6500
Incitec Pivot Limited 2009-01-13 2.5600 2.5600
Incitec Pivot Limited 2009-01-12 2.6600 2.6600
Incitec Pivot Limited 2009-01-09 2.6500 2.6500
Incitec Pivot Limited 2009-01-08 2.6300 2.6300
Incitec Pivot Limited 2009-01-07 2.5500 2.5500
Incitec Pivot Limited 2009-01-06 2.4900 2.4900
Incitec Pivot Limited 2009-01-05 2.4900 2.4900
Incitec Pivot Limited 2009-01-02 2.4600 2.4600
Incitec Pivot Limited 2008-12-31 2.4900 2.4900
Incitec Pivot Limited 2008-12-30 2.4000 2.4000
Incitec Pivot Limited 2008-12-29 2.3400 2.3400
Incitec Pivot Limited 2008-12-24 2.2700 2.2700
Incitec Pivot Limited 2008-12-23 2.2300 2.2300
Incitec Pivot Limited 2008-12-22 2.3700 2.3700
Incitec Pivot Limited 2008-12-19 2.4500 2.4500
Incitec Pivot Limited 2008-12-18 2.5500 2.5500
Incitec Pivot Limited 2008-12-17 2.5000 2.5000
Incitec Pivot Limited 2008-12-16 2.3700 2.3700
Incitec Pivot Limited 2008-12-15 2.5100 2.5100
Incitec Pivot Limited 2008-12-12 2.2700 2.2700
Incitec Pivot Limited 2008-12-11 2.3200 2.3200
Incitec Pivot Limited 2008-12-10 2.4600 2.4600
Incitec Pivot Limited 2008-12-09 2.4600 2.4600
Incitec Pivot Limited 2008-12-08 2.5700 2.5700
Incitec Pivot Limited 2008-12-05 2.4700 2.4700
Incitec Pivot Limited 2008-12-04 2.4100 2.4100
Incitec Pivot Limited 2008-12-03 2.4900 2.4900
Incitec Pivot Limited 2008-12-02 2.4600 2.4600
Incitec Pivot Limited 2008-12-01 2.7000 2.7000
Incitec Pivot Limited 2008-11-30 2.6500 2.6500
Incitec Pivot Limited 2008-11-28 2.6500 2.6500
Incitec Pivot Limited 2008-11-27 2.5900 2.5900
Incitec Pivot Limited 2008-11-26 2.5600 2.5600
Incitec Pivot Limited 2008-11-25 2.7200 2.7200
Incitec Pivot Limited 2008-11-24 2.5900 2.5900
Incitec Pivot Limited 2008-11-21 2.7100 2.7100
Incitec Pivot Limited 2008-11-20 2.4900 2.4900
Incitec Pivot Limited 2008-11-19 2.4000 2.4000
Incitec Pivot Limited 2008-11-18 2.4900 2.4900
Incitec Pivot Limited 2008-11-17 2.9000 2.9000
Incitec Pivot Limited 2008-11-14 3.0000 3.0000
Incitec Pivot Limited 2008-11-10 4.1400 4.1400
Incitec Pivot Limited 2008-11-07 3.8800 3.8800
Incitec Pivot Limited 2008-11-06 4.1600 4.1600
Incitec Pivot Limited 2008-11-05 4.4800 4.4800
Incitec Pivot Limited 2008-11-04 3.9500 3.9500
Incitec Pivot Limited 2008-11-03 3.9500 3.9500
Incitec Pivot Limited 2008-10-31 4.0000 4.0000
Incitec Pivot Limited 2008-10-30 3.9400 3.9400
Incitec Pivot Limited 2008-10-29 3.7500 3.7500
Incitec Pivot Limited 2008-10-28 3.4400 3.4400
Incitec Pivot Limited 2008-10-27 3.4100 3.4100
Incitec Pivot Limited 2008-10-24 3.7500 3.7500
Incitec Pivot Limited 2008-10-23 4.1300 4.1300
Incitec Pivot Limited 2008-10-22 4.5100 4.5100
Incitec Pivot Limited 2008-10-21 4.6500 4.6500
Incitec Pivot Limited 2008-10-20 4.1800 4.1800
Incitec Pivot Limited 2008-10-17 4.3100 4.3100
Incitec Pivot Limited 2008-10-16 4.1500 4.1500
Incitec Pivot Limited 2008-10-15 4.6300 4.6300
Incitec Pivot Limited 2008-10-14 4.7300 4.7300
Incitec Pivot Limited 2008-10-13 4.2800 4.2800
Incitec Pivot Limited 2008-10-10 4.1300 4.1300
Incitec Pivot Limited 2008-10-09 4.5600 4.5600
Incitec Pivot Limited 2008-10-08 4.3100 4.3100
Incitec Pivot Limited 2008-10-07 4.2500 4.2500
Incitec Pivot Limited 2008-10-06 4.1700 4.1700
Incitec Pivot Limited 2008-10-03 4.4200 4.4200
Incitec Pivot Limited 2008-10-02 4.6500 4.6500
Incitec Pivot Limited 2008-10-01 5.1800 5.1800
Incitec Pivot Limited 2008-09-30 5.1800 5.1800
Incitec Pivot Limited 2008-09-29 5.3200 5.3200
Incitec Pivot Limited 2008-09-26 6.0500 6.0500
Incitec Pivot Limited 2008-09-25 6.2100 6.2100
Incitec Pivot Limited 2008-09-24 6.5600 6.5600
Incitec Pivot Limited 2008-09-23 6.5600 6.5600
Incitec Pivot Limited 2008-09-22 6.7600 6.7600
Incitec Pivot Limited 2008-09-19 6.4200 6.4200
Incitec Pivot Limited 2008-09-18 6.6500 6.6500
Incitec Pivot Limited 2008-09-17 6.9200 6.9200
Incitec Pivot Limited 2008-09-16 132.0000 132.0000
Incitec Pivot Limited 2008-09-15 139.9300 139.9300
Incitec Pivot Limited 2008-09-12 139.0100 139.0100
Incitec Pivot Limited 2008-09-11 132.5000 132.5000
Incitec Pivot Limited 2008-09-10 129.0000 129.0000
Incitec Pivot Limited 2008-09-09 133.0000 133.0000
Incitec Pivot Limited 2008-09-08 140.0000 140.0000
Incitec Pivot Limited 2008-09-05 133.1200 133.1200
Incitec Pivot Limited 2008-09-04 141.0000 141.0000
Incitec Pivot Limited 2008-09-03 147.0400 147.0400
Incitec Pivot Limited 2008-09-02 159.8000 159.8000
Incitec Pivot Limited 2008-09-01 155.0000 155.0000
Incitec Pivot Limited 2008-08-31 159.6200 159.6200
Incitec Pivot Limited 2008-08-29 159.6200 159.6200
Incitec Pivot Limited 2008-08-28 152.0300 152.0300
Incitec Pivot Limited 2008-08-26 149.4000 149.4000
Incitec Pivot Limited 2008-08-25 150.9000 150.9000
Incitec Pivot Limited 2008-08-22 144.3700 144.3700
Incitec Pivot Limited 2008-08-21 138.5000 138.5000
Incitec Pivot Limited 2008-08-19 131.0000 131.0000
Incitec Pivot Limited 2008-08-18 130.4900 130.4900
Incitec Pivot Limited 2008-08-15 139.5400 139.5400
Incitec Pivot Limited 2008-08-13 129.0000 129.0000
Incitec Pivot Limited 2008-08-12 133.3300 133.3300
Incitec Pivot Limited 2008-08-11 138.0800 138.0800
Incitec Pivot Limited 2008-08-08 147.9900 147.9900
Incitec Pivot Limited 2008-08-07 147.1200 147.1200
Incitec Pivot Limited 2008-08-06 144.8900 144.8900
Incitec Pivot Limited 2008-08-05 150.8000 150.8000
Incitec Pivot Limited 2008-08-04 159.8300 159.8300
Incitec Pivot Limited 2008-08-01 158.3400 158.3400
Incitec Pivot Limited 2008-07-31 164.0000 164.0000
Incitec Pivot Limited 2008-07-30 158.3100 158.3100
Incitec Pivot Limited 2008-07-29 158.7500 158.7500
Incitec Pivot Limited 2008-07-28 153.8500 153.8500
Incitec Pivot Limited 2008-07-25 152.1400 152.1400
Incitec Pivot Limited 2008-07-24 149.6300 149.6300
Incitec Pivot Limited 2008-07-23 165.2800 165.2800
Incitec Pivot Limited 2008-07-22 170.0000 170.0000
Incitec Pivot Limited 2008-07-21 173.9900 173.9900
Incitec Pivot Limited 2008-07-18 165.8500 165.8500
Incitec Pivot Limited 2008-07-17 171.0900 171.0900
Incitec Pivot Limited 2008-07-16 180.1400 180.1400
Incitec Pivot Limited 2008-07-15 179.7800 179.7800
Incitec Pivot Limited 2008-07-14 178.0000 178.0000
Incitec Pivot Limited 2008-07-11 173.0000 173.0000
Incitec Pivot Limited 2008-07-10 173.0000 173.0000
Incitec Pivot Limited 2008-07-09 164.6800 164.6800
Incitec Pivot Limited 2008-07-08 162.9300 162.9300
Incitec Pivot Limited 2008-07-07 166.1600 166.1600
Incitec Pivot Limited 2008-07-04 173.9100 173.9100
Incitec Pivot Limited 2008-07-03 169.9900 169.9900
Incitec Pivot Limited 2008-07-02 162.2900 162.2900
Incitec Pivot Limited 2008-07-01 173.0000 173.0000
Incitec Pivot Limited 2008-06-30 185.0000 185.0000
Incitec Pivot Limited 2008-06-27 185.8000 185.8000
Incitec Pivot Limited 2008-06-26 178.8300 178.8300
Incitec Pivot Limited 2008-06-25 183.5000 183.5000
Incitec Pivot Limited 2008-06-24 190.0000 190.0000
Incitec Pivot Limited 2008-06-23 190.0000 190.0000
Incitec Pivot Limited 2008-06-20 189.7200 189.7200
Incitec Pivot Limited 2008-06-19 199.7000 199.7000
Incitec Pivot Limited 2008-06-18 191.8100 191.8100
Incitec Pivot Limited 2008-06-17 186.6300 186.6300
Incitec Pivot Limited 2008-06-16 184.8500 184.8500
Incitec Pivot Limited 2008-06-13 180.9200 180.9200
Incitec Pivot Limited 2008-06-12 186.0000 186.0000
Incitec Pivot Limited 2008-06-11 187.5000 187.5000
Incitec Pivot Limited 2008-06-10 188.3600 188.3600
Incitec Pivot Limited 2008-06-06 189.2100 189.2100
Incitec Pivot Limited 2008-06-05 186.0500 186.0500
Incitec Pivot Limited 2008-06-04 189.0000 189.0000
Incitec Pivot Limited 2008-06-03 177.6400 177.6400
Incitec Pivot Limited 2008-06-02 172.6000 172.6000
Incitec Pivot Limited 2008-05-29 173.0500 173.0500
Incitec Pivot Limited 2008-05-28 173.0500 173.0500
Incitec Pivot Limited 2008-05-27 176.5900 176.5900
Incitec Pivot Limited 2008-05-26 172.1900 172.1900
Incitec Pivot Limited 2008-05-23 176.5000 176.5000
Incitec Pivot Limited 2008-05-22 179.5200 179.5200
Incitec Pivot Limited 2008-05-21 177.5800 177.5800
Incitec Pivot Limited 2008-05-20 179.0000 179.0000
Incitec Pivot Limited 2008-05-19 179.2100 179.2100
Incitec Pivot Limited 2008-05-16 174.6500 174.6500
Incitec Pivot Limited 2008-05-15 175.8000 175.8000
Incitec Pivot Limited 2008-05-14 176.0000 176.0000
Incitec Pivot Limited 2008-05-13 176.5000 176.5000
Incitec Pivot Limited 2008-05-12 180.5600 180.5600
Incitec Pivot Limited 2008-05-09 180.5300 180.5300
Incitec Pivot Limited 2008-05-08 176.7500 176.7500
Incitec Pivot Limited 2008-05-07 176.5000 176.5000
Incitec Pivot Limited 2008-05-06 169.1000 169.1000
Incitec Pivot Limited 2008-05-05 171.0000 171.0000
Incitec Pivot Limited 2008-05-02 171.5000 171.5000
Incitec Pivot Limited 2008-05-01 171.9900 171.9900
Incitec Pivot Limited 2008-04-30 161.7900 161.7900
Incitec Pivot Limited 2008-04-29 168.1000 168.1000
Incitec Pivot Limited 2008-04-28 179.4000 179.4000
Incitec Pivot Limited 2008-04-24 177.0000 177.0000
Incitec Pivot Limited 2008-04-23 174.0800 174.0800
Incitec Pivot Limited 2008-04-22 168.0000 168.0000
Incitec Pivot Limited 2008-04-21 168.8600 168.8600
Incitec Pivot Limited 2008-04-18 164.3000 164.3000
Incitec Pivot Limited 2008-04-17 173.1900 173.1900
Incitec Pivot Limited 2008-04-16 166.2900 166.2900
Incitec Pivot Limited 2008-04-15 164.5000 164.5000
Incitec Pivot Limited 2008-04-14 159.9600 159.9600
Incitec Pivot Limited 2008-04-11 153.0700 153.0700
Incitec Pivot Limited 2008-04-10 148.9900 148.9900
Incitec Pivot Limited 2008-04-09 145.8000 145.8000
Incitec Pivot Limited 2008-04-08 143.8100 143.8100
Incitec Pivot Limited 2008-04-07 142.8100 142.8100
Incitec Pivot Limited 2008-04-04 137.9000 137.9000
Incitec Pivot Limited 2008-04-03 137.4000 137.4000
Incitec Pivot Limited 2008-04-02 139.5000 139.5000
Incitec Pivot Limited 2008-04-01 139.8300 139.8300
Incitec Pivot Limited 2008-03-31 141.1500 141.1500
Incitec Pivot Limited 2008-03-28 137.3000 137.3000
Incitec Pivot Limited 2008-03-27 137.0500 137.0500
Incitec Pivot Limited 2008-03-26 139.6800 139.6800
Incitec Pivot Limited 2008-03-25 141.6000 141.6000
Incitec Pivot Limited 2008-03-20 131.0000 131.0000
Incitec Pivot Limited 2008-03-19 140.0000 140.0000
Incitec Pivot Limited 2008-03-18 139.9900 139.9900
Incitec Pivot Limited 2008-03-17 133.9000 133.9000
Incitec Pivot Limited 2008-03-14 134.0000 134.0000
Incitec Pivot Limited 2008-03-13 127.8000 127.8000
Incitec Pivot Limited 2008-03-12 135.5900 135.5900
Incitec Pivot Limited 2008-03-11 130.9400 130.9400
Incitec Pivot Limited 2008-03-10 149.0000 149.0000
Incitec Pivot Limited 2008-03-07 158.0000 158.0000
Incitec Pivot Limited 2008-03-06 160.5000 160.5000
Incitec Pivot Limited 2008-03-04 155.4700 155.4700
Incitec Pivot Limited 2008-03-03 149.7000 149.7000
Incitec Pivot Limited 2008-02-29 148.0000 148.0000
Incitec Pivot Limited 2008-02-28 149.4400 149.4400
Incitec Pivot Limited 2008-02-27 150.4900 150.4900
Incitec Pivot Limited 2008-02-26 148.6300 148.6300
Incitec Pivot Limited 2008-02-25 147.3100 147.3100
Incitec Pivot Limited 2008-02-22 140.0000 140.0000
Incitec Pivot Limited 2008-02-21 143.1500 143.1500
Incitec Pivot Limited 2008-02-20 137.5500 137.5500
Incitec Pivot Limited 2008-02-19 135.0500 135.0500
Incitec Pivot Limited 2008-02-18 138.5100 138.5100
Incitec Pivot Limited 2008-02-15 137.2000 137.2000
Incitec Pivot Limited 2008-02-14 138.7000 138.7000
Incitec Pivot Limited 2008-02-13 132.2000 132.2000
Incitec Pivot Limited 2008-02-12 132.4700 132.4700
Incitec Pivot Limited 2008-02-11 131.0000 131.0000
Incitec Pivot Limited 2008-02-08 125.9400 125.9400
Incitec Pivot Limited 2008-02-07 128.8700 128.8700
Incitec Pivot Limited 2008-02-06 126.0200 126.0200
Incitec Pivot Limited 2008-02-05 131.6200 131.6200
Incitec Pivot Limited 2008-02-04 131.3100 131.3100
Incitec Pivot Limited 2008-02-01 129.0200 129.0200
Incitec Pivot Limited 2008-01-31 119.9900 119.9900
Incitec Pivot Limited 2008-01-30 116.6000 116.6000
Incitec Pivot Limited 2008-01-29 119.1500 119.1500
Incitec Pivot Limited 2008-01-25 118.0000 118.0000
Incitec Pivot Limited 2008-01-24 111.3000 111.3000
Incitec Pivot Limited 2008-01-23 106.0000 106.0000
Incitec Pivot Limited 2008-01-22 100.0000 100.0000
Incitec Pivot Limited 2008-01-21 111.3000 111.3000
Incitec Pivot Limited 2008-01-18 113.0000 113.0000
Incitec Pivot Limited 2008-01-17 114.9000 114.9000
Incitec Pivot Limited 2008-01-16 119.5000 119.5000
Incitec Pivot Limited 2008-01-15 124.0400 124.0400
Incitec Pivot Limited 2008-01-14 118.1000 118.1000
Incitec Pivot Limited 2008-01-11 117.0000 117.0000
Incitec Pivot Limited 2008-01-10 115.9500 115.9500
Incitec Pivot Limited 2008-01-09 116.4600 116.4600
Incitec Pivot Limited 2008-01-08 119.5800 119.5800
Incitec Pivot Limited 2008-01-07 121.6300 121.6300
Incitec Pivot Limited 2008-01-04 125.6000 125.6000
Incitec Pivot Limited 2008-01-03 120.9600 120.9600
Incitec Pivot Limited 2008-01-02 117.1600 117.1600
Incitec Pivot Limited 2007-12-31 117.1000 117.1000
Incitec Pivot Limited 2007-12-28 116.9000 116.9000
Incitec Pivot Limited 2007-12-27 117.1000 117.1000
Incitec Pivot Limited 2007-12-24 116.1000 116.1000
Incitec Pivot Limited 2007-12-21 116.4300 116.4300
Incitec Pivot Limited 2007-12-20 106.7100 106.7100
Incitec Pivot Limited 2007-12-19 106.5800 106.5800
Incitec Pivot Limited 2007-12-18 104.3500 104.3500
Incitec Pivot Limited 2007-12-17 104.9300 104.9300
Incitec Pivot Limited 2007-12-14 108.5000 108.5000
Incitec Pivot Limited 2007-12-13 108.5000 108.5000
Incitec Pivot Limited 2007-12-11 106.5100 106.5100
Incitec Pivot Limited 2007-12-10 101.0000 101.0000
Incitec Pivot Limited 2007-12-07 101.9900 101.9900
Incitec Pivot Limited 2007-12-06 98.0700 98.0700
Incitec Pivot Limited 2007-12-05 98.0700 98.0700
Incitec Pivot Limited 2007-12-04 99.0000 99.0000
Incitec Pivot Limited 2007-12-03 94.5300 94.5300
Incitec Pivot Limited 2007-11-30 90.9300 90.9300
Incitec Pivot Limited 2007-11-29 89.6100 89.6100
Incitec Pivot Limited 2007-11-28 86.8000 86.8000
Incitec Pivot Limited 2007-11-27 86.1400 86.1400
Incitec Pivot Limited 2007-11-26 87.1000 87.1000
Incitec Pivot Limited 2007-11-23 86.5000 86.5000
Incitec Pivot Limited 2007-11-22 85.9800 85.9800
Incitec Pivot Limited 2007-11-21 82.9500 82.9500
Incitec Pivot Limited 2007-11-20 87.1600 87.1600
Incitec Pivot Limited 2007-11-19 89.6000 89.6000
Incitec Pivot Limited 2007-11-16 89.9600 89.9600
Incitec Pivot Limited 2007-11-15 89.4000 89.4000
Incitec Pivot Limited 2007-11-14 91.6500 91.6500
Incitec Pivot Limited 2007-11-13 87.0000 87.0000
Incitec Pivot Limited 2007-11-12 88.2000 88.2000
Incitec Pivot Limited 2007-11-09 87.5000 87.5000
Incitec Pivot Limited 2007-11-08 87.5500 87.5500
Incitec Pivot Limited 2007-11-07 88.4000 88.4000
Incitec Pivot Limited 2007-11-06 88.3000 88.3000
Incitec Pivot Limited 2007-11-05 88.0000 88.0000
Incitec Pivot Limited 2007-11-02 88.7700 88.7700
Incitec Pivot Limited 2007-11-01 89.3400 89.3400
Incitec Pivot Limited 2007-10-31 88.3200 88.3200
Incitec Pivot Limited 2007-10-30 87.2400 87.2400
Incitec Pivot Limited 2007-10-29 88.0000 88.0000
Incitec Pivot Limited 2007-10-26 86.2200 86.2200
Incitec Pivot Limited 2007-10-25 86.9600 86.9600
Incitec Pivot Limited 2007-10-24 87.0300 87.0300
Incitec Pivot Limited 2007-10-23 86.5000 86.5000
Incitec Pivot Limited 2007-10-22 85.1500 85.1500
Incitec Pivot Limited 2007-10-18 85.5000 85.5000
Incitec Pivot Limited 2007-10-17 85.4200 85.4200
Incitec Pivot Limited 2007-10-16 86.8200 86.8200
Incitec Pivot Limited 2007-10-15 88.2800 88.2800
Incitec Pivot Limited 2007-10-12 89.4100 89.4100
Incitec Pivot Limited 2007-10-11 89.6000 89.6000
Incitec Pivot Limited 2007-10-10 89.0000 89.0000
Incitec Pivot Limited 2007-10-09 85.5800 85.5800
Incitec Pivot Limited 2007-10-08 84.5000 84.5000
Incitec Pivot Limited 2007-10-05 82.7000 82.7000
Incitec Pivot Limited 2007-10-04 82.1300 82.1300
Incitec Pivot Limited 2007-10-03 86.5000 86.5000
Incitec Pivot Limited 2007-10-02 86.3900 86.3900
Incitec Pivot Limited 2007-09-30 85.5400 85.5400
Incitec Pivot Limited 2007-09-28 85.5400 85.5400
Incitec Pivot Limited 2007-09-27 85.7400 85.7400
Incitec Pivot Limited 2007-09-26 82.6300 82.6300
Incitec Pivot Limited 2007-09-25 81.8500 81.8500
Incitec Pivot Limited 2007-09-24 83.9000 83.9000
Incitec Pivot Limited 2007-09-21 79.0500 79.0500
Incitec Pivot Limited 2007-09-03 67.6000 67.6000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.