DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares MSCI Emerging Markets ETF 2018-09-14 58.5900 58.5900
iShares MSCI Emerging Markets ETF 2018-09-13 57.6800 57.6800
iShares MSCI Emerging Markets ETF 2018-09-12 57.8600 57.8600
iShares MSCI Emerging Markets ETF 2018-09-11 58.3000 58.3000
iShares MSCI Emerging Markets ETF 2018-09-10 58.2800 58.2800
iShares MSCI Emerging Markets ETF 2018-09-07 58.4200 58.4200
iShares MSCI Emerging Markets ETF 2018-09-06 57.9000 57.9000
iShares MSCI Emerging Markets ETF 2018-09-05 58.4900 58.4900
iShares MSCI Emerging Markets ETF 2018-09-04 59.5300 59.5300
iShares MSCI Emerging Markets ETF 2018-09-03 60.3400 60.3400
iShares MSCI Emerging Markets ETF 2018-08-31 59.3300 59.3300
iShares MSCI Emerging Markets ETF 2018-08-30 60.1300 60.1300
iShares MSCI Emerging Markets ETF 2018-08-29 59.9500 59.9500
iShares MSCI Emerging Markets ETF 2018-08-28 59.9100 59.9100
iShares MSCI Emerging Markets ETF 2018-08-27 59.3700 59.3700
iShares MSCI Emerging Markets ETF 2018-08-24 58.8400 58.8400
iShares MSCI Emerging Markets ETF 2018-08-23 58.9500 58.9500
iShares MSCI Emerging Markets ETF 2018-08-22 58.2900 58.2900
iShares MSCI Emerging Markets ETF 2018-08-21 58.0600 58.0600
iShares MSCI Emerging Markets ETF 2018-08-20 57.7000 57.7000
iShares MSCI Emerging Markets ETF 2018-08-17 57.6000 57.6000
iShares MSCI Emerging Markets ETF 2018-08-16 57.6200 57.6200
iShares MSCI Emerging Markets ETF 2018-08-15 58.3000 58.3000
iShares MSCI Emerging Markets ETF 2018-08-14 58.4900 58.4900
iShares MSCI Emerging Markets ETF 2018-08-13 58.4900 58.4900
iShares MSCI Emerging Markets ETF 2018-08-10 59.5900 59.5900
iShares MSCI Emerging Markets ETF 2018-08-09 59.7300 59.7300
iShares MSCI Emerging Markets ETF 2018-08-08 59.6900 59.6900
iShares MSCI Emerging Markets ETF 2018-08-07 59.5400 59.5400
iShares MSCI Emerging Markets ETF 2018-08-06 59.5900 59.5900
iShares MSCI Emerging Markets ETF 2018-08-03 59.4500 59.4500
iShares MSCI Emerging Markets ETF 2018-08-02 59.3000 59.3000
iShares MSCI Emerging Markets ETF 2018-08-01 60.0900 60.0900
iShares MSCI Emerging Markets ETF 2018-07-31 59.9500 59.9500
iShares MSCI Emerging Markets ETF 2018-07-30 60.1800 60.1800
iShares MSCI Emerging Markets ETF 2018-07-27 60.4200 60.4200
iShares MSCI Emerging Markets ETF 2018-07-26 60.0600 60.0600
iShares MSCI Emerging Markets ETF 2018-07-25 59.8200 59.8200
iShares MSCI Emerging Markets ETF 2018-07-24 59.6700 59.6700
iShares MSCI Emerging Markets ETF 2018-07-23 59.0500 59.0500
iShares MSCI Emerging Markets ETF 2018-07-20 59.2400 59.2400
iShares MSCI Emerging Markets ETF 2018-07-19 58.7000 58.7000
iShares MSCI Emerging Markets ETF 2018-07-18 59.3800 59.3800
iShares MSCI Emerging Markets ETF 2018-07-17 58.5000 58.5000
iShares MSCI Emerging Markets ETF 2018-07-16 58.7300 58.7300
iShares MSCI Emerging Markets ETF 2018-07-13 59.2500 59.2500
iShares MSCI Emerging Markets ETF 2018-07-12 59.2100 59.2100
iShares MSCI Emerging Markets ETF 2018-07-11 58.5700 58.5700
iShares MSCI Emerging Markets ETF 2018-07-10 58.8900 58.8900
iShares MSCI Emerging Markets ETF 2018-07-09 58.7300 58.7300
iShares MSCI Emerging Markets ETF 2018-07-06 58.0300 58.0300
iShares MSCI Emerging Markets ETF 2018-07-05 57.8200 57.8200
iShares MSCI Emerging Markets ETF 2018-07-04 57.9400 57.9400
iShares MSCI Emerging Markets ETF 2018-07-03 58.1500 58.1500
iShares MSCI Emerging Markets ETF 2018-07-02 58.0400 58.0400
iShares MSCI Emerging Markets ETF 2018-06-30 58.5400 58.5400
iShares MSCI Emerging Markets ETF 2018-06-29 58.5400 58.5400
iShares MSCI Emerging Markets ETF 2018-06-28 57.7100 57.7100
iShares MSCI Emerging Markets ETF 2018-06-27 58.2800 58.2800
iShares MSCI Emerging Markets ETF 2018-06-26 58.5400 58.5400
iShares MSCI Emerging Markets ETF 2018-06-25 58.7600 58.7600
iShares MSCI Emerging Markets ETF 2018-06-22 59.2000 59.2000
iShares MSCI Emerging Markets ETF 2018-06-21 59.8000 59.8000
iShares MSCI Emerging Markets ETF 2018-06-20 59.9300 59.9300
iShares MSCI Emerging Markets ETF 2018-06-19 59.7500 59.7500
iShares MSCI Emerging Markets ETF 2018-06-18 60.3600 60.3600
iShares MSCI Emerging Markets ETF 2018-06-15 61.0000 61.0000
iShares MSCI Emerging Markets ETF 2018-06-14 60.6000 60.6000
iShares MSCI Emerging Markets ETF 2018-06-13 61.0100 61.0100
iShares MSCI Emerging Markets ETF 2018-06-12 60.9500 60.9500
iShares MSCI Emerging Markets ETF 2018-06-08 60.6600 60.6600
iShares MSCI Emerging Markets ETF 2018-06-07 61.4500 61.4500
iShares MSCI Emerging Markets ETF 2018-06-06 61.1300 61.1300
iShares MSCI Emerging Markets ETF 2018-06-05 61.3200 61.3200
iShares MSCI Emerging Markets ETF 2018-06-04 61.1400 61.1400
iShares MSCI Emerging Markets ETF 2018-06-01 60.8000 60.8000
iShares MSCI Emerging Markets ETF 2018-05-31 60.4400 60.4400
iShares MSCI Emerging Markets ETF 2018-05-30 60.1600 60.1600
iShares MSCI Emerging Markets ETF 2018-05-29 61.2000 61.2000
iShares MSCI Emerging Markets ETF 2018-05-28 61.4400 61.4400
iShares MSCI Emerging Markets ETF 2018-05-25 61.2700 61.2700
iShares MSCI Emerging Markets ETF 2018-05-24 61.0800 61.0800
iShares MSCI Emerging Markets ETF 2018-05-23 61.4200 61.4200
iShares MSCI Emerging Markets ETF 2018-05-22 61.1100 61.1100
iShares MSCI Emerging Markets ETF 2018-05-21 61.6800 61.6800
iShares MSCI Emerging Markets ETF 2018-05-18 61.9300 61.9300
iShares MSCI Emerging Markets ETF 2018-05-17 62.2200 62.2200
iShares MSCI Emerging Markets ETF 2018-05-16 62.6000 62.6000
iShares MSCI Emerging Markets ETF 2018-05-15 62.7200 62.7200
iShares MSCI Emerging Markets ETF 2018-05-14 63.0700 63.0700
iShares MSCI Emerging Markets ETF 2018-05-11 63.0100 63.0100
iShares MSCI Emerging Markets ETF 2018-05-10 62.4500 62.4500
iShares MSCI Emerging Markets ETF 2018-05-09 62.4700 62.4700
iShares MSCI Emerging Markets ETF 2018-05-08 61.9000 61.9000
iShares MSCI Emerging Markets ETF 2018-05-07 61.6400 61.6400
iShares MSCI Emerging Markets ETF 2018-05-04 61.1600 61.1600
iShares MSCI Emerging Markets ETF 2018-05-03 61.6600 61.6600
iShares MSCI Emerging Markets ETF 2018-05-02 62.4200 62.4200
iShares MSCI Emerging Markets ETF 2018-05-01 62.2800 62.2800
iShares MSCI Emerging Markets ETF 2018-04-30 62.8100 62.8100
iShares MSCI Emerging Markets ETF 2018-04-27 62.4100 62.4100
iShares MSCI Emerging Markets ETF 2018-04-26 61.1800 61.1800
iShares MSCI Emerging Markets ETF 2018-04-24 61.9000 61.9000
iShares MSCI Emerging Markets ETF 2018-04-23 61.7500 61.7500
iShares MSCI Emerging Markets ETF 2018-04-20 62.0200 62.0200
iShares MSCI Emerging Markets ETF 2018-04-19 61.9900 61.9900
iShares MSCI Emerging Markets ETF 2018-04-18 61.3400 61.3400
iShares MSCI Emerging Markets ETF 2018-04-17 60.8700 60.8700
iShares MSCI Emerging Markets ETF 2018-04-16 60.8600 60.8600
iShares MSCI Emerging Markets ETF 2018-04-13 61.5600 61.5600
iShares MSCI Emerging Markets ETF 2018-04-12 61.6900 61.6900
iShares MSCI Emerging Markets ETF 2018-04-11 61.8300 61.8300
iShares MSCI Emerging Markets ETF 2018-04-10 61.8000 61.8000
iShares MSCI Emerging Markets ETF 2018-04-09 61.9200 61.9200
iShares MSCI Emerging Markets ETF 2018-04-06 61.6400 61.6400
iShares MSCI Emerging Markets ETF 2018-04-05 62.3700 62.3700
iShares MSCI Emerging Markets ETF 2018-04-04 61.5400 61.5400
iShares MSCI Emerging Markets ETF 2018-04-03 61.9500 61.9500
iShares MSCI Emerging Markets ETF 2018-03-29 61.5300 61.5300
iShares MSCI Emerging Markets ETF 2018-03-28 61.9800 61.9800
iShares MSCI Emerging Markets ETF 2018-03-27 62.8900 62.8900
iShares MSCI Emerging Markets ETF 2018-03-26 61.5900 61.5900
iShares MSCI Emerging Markets ETF 2018-03-23 61.6900 61.6900
iShares MSCI Emerging Markets ETF 2018-03-22 63.7000 63.7000
iShares MSCI Emerging Markets ETF 2018-03-21 64.3200 64.3200
iShares MSCI Emerging Markets ETF 2018-03-20 63.4700 63.4700
iShares MSCI Emerging Markets ETF 2018-03-19 63.8300 63.8300
iShares MSCI Emerging Markets ETF 2018-03-16 63.2700 63.2700
iShares MSCI Emerging Markets ETF 2018-03-15 63.0900 63.0900
iShares MSCI Emerging Markets ETF 2018-03-14 62.8400 62.8400
iShares MSCI Emerging Markets ETF 2018-03-13 63.3400 63.3400
iShares MSCI Emerging Markets ETF 2018-03-12 63.2200 63.2200
iShares MSCI Emerging Markets ETF 2018-03-09 62.8500 62.8500
iShares MSCI Emerging Markets ETF 2018-03-08 62.1000 62.1000
iShares MSCI Emerging Markets ETF 2018-03-07 61.9300 61.9300
iShares MSCI Emerging Markets ETF 2018-03-06 62.0100 62.0100
iShares MSCI Emerging Markets ETF 2018-03-05 61.4800 61.4800
iShares MSCI Emerging Markets ETF 2018-03-02 61.9800 61.9800
iShares MSCI Emerging Markets ETF 2018-03-01 62.0900 62.0900
iShares MSCI Emerging Markets ETF 2018-02-28 62.5000 62.5000
iShares MSCI Emerging Markets ETF 2018-02-27 63.4500 63.4500
iShares MSCI Emerging Markets ETF 2018-02-26 63.0900 63.0900
iShares MSCI Emerging Markets ETF 2018-02-23 62.9400 62.9400
iShares MSCI Emerging Markets ETF 2018-02-22 62.4100 62.4100
iShares MSCI Emerging Markets ETF 2018-02-21 62.2200 62.2200
iShares MSCI Emerging Markets ETF 2018-02-20 61.7800 61.7800
iShares MSCI Emerging Markets ETF 2018-02-19 62.2900 62.2900
iShares MSCI Emerging Markets ETF 2018-02-16 62.5600 62.5600
iShares MSCI Emerging Markets ETF 2018-02-15 61.7200 61.7200
iShares MSCI Emerging Markets ETF 2018-02-14 60.4500 60.4500
iShares MSCI Emerging Markets ETF 2018-02-13 60.2500 60.2500
iShares MSCI Emerging Markets ETF 2018-02-12 59.8200 59.8200
iShares MSCI Emerging Markets ETF 2018-02-09 59.3000 59.3000
iShares MSCI Emerging Markets ETF 2018-02-08 60.7600 60.7600
iShares MSCI Emerging Markets ETF 2018-02-07 61.1400 61.1400
iShares MSCI Emerging Markets ETF 2018-02-06 59.4000 59.4000
iShares MSCI Emerging Markets ETF 2018-02-05 62.0900 62.0900
iShares MSCI Emerging Markets ETF 2018-02-02 62.9500 62.9500
iShares MSCI Emerging Markets ETF 2018-02-01 63.5200 63.5200
iShares MSCI Emerging Markets ETF 2018-01-31 63.2000 63.2000
iShares MSCI Emerging Markets ETF 2018-01-30 63.0300 63.0300
iShares MSCI Emerging Markets ETF 2018-01-29 64.1500 64.1500
iShares MSCI Emerging Markets ETF 2018-01-25 63.5000 63.5000
iShares MSCI Emerging Markets ETF 2018-01-24 63.4600 63.4600
iShares MSCI Emerging Markets ETF 2018-01-23 63.5700 63.5700
iShares MSCI Emerging Markets ETF 2018-01-22 62.7200 62.7200
iShares MSCI Emerging Markets ETF 2018-01-19 62.4700 62.4700
iShares MSCI Emerging Markets ETF 2018-01-18 62.7100 62.7100
iShares MSCI Emerging Markets ETF 2018-01-17 62.0800 62.0800
iShares MSCI Emerging Markets ETF 2018-01-16 62.1500 62.1500
iShares MSCI Emerging Markets ETF 2018-01-15 62.2500 62.2500
iShares MSCI Emerging Markets ETF 2018-01-12 62.2300 62.2300
iShares MSCI Emerging Markets ETF 2018-01-11 61.7900 61.7900
iShares MSCI Emerging Markets ETF 2018-01-10 62.5500 62.5500
iShares MSCI Emerging Markets ETF 2018-01-09 62.5700 62.5700
iShares MSCI Emerging Markets ETF 2018-01-08 62.5800 62.5800
iShares MSCI Emerging Markets ETF 2018-01-05 62.0800 62.0800
iShares MSCI Emerging Markets ETF 2018-01-04 61.6700 61.6700
iShares MSCI Emerging Markets ETF 2018-01-03 61.6600 61.6600
iShares MSCI Emerging Markets ETF 2018-01-02 60.8800 60.8800
iShares MSCI Emerging Markets ETF 2017-12-29 60.4000 60.4000
iShares MSCI Emerging Markets ETF 2017-12-28 60.1600 60.1600
iShares MSCI Emerging Markets ETF 2017-12-27 59.9900 59.9900
iShares MSCI Emerging Markets ETF 2017-12-22 59.8500 59.8500
iShares MSCI Emerging Markets ETF 2017-12-21 59.9400 59.9400
iShares MSCI Emerging Markets ETF 2017-12-20 60.0600 60.0600
iShares MSCI Emerging Markets ETF 2017-12-19 60.7900 60.7900
iShares MSCI Emerging Markets ETF 2017-12-18 60.3500 60.3500
iShares MSCI Emerging Markets ETF 2017-12-15 59.9400 59.9400
iShares MSCI Emerging Markets ETF 2017-12-14 60.4700 60.4700
iShares MSCI Emerging Markets ETF 2017-12-13 60.7200 60.7200
iShares MSCI Emerging Markets ETF 2017-12-12 60.9700 60.9700
iShares MSCI Emerging Markets ETF 2017-12-11 61.0800 61.0800
iShares MSCI Emerging Markets ETF 2017-12-08 60.7800 60.7800
iShares MSCI Emerging Markets ETF 2017-12-07 59.9700 59.9700
iShares MSCI Emerging Markets ETF 2017-12-06 60.0300 60.0300
iShares MSCI Emerging Markets ETF 2017-12-05 60.3200 60.3200
iShares MSCI Emerging Markets ETF 2017-12-04 60.7800 60.7800
iShares MSCI Emerging Markets ETF 2017-12-01 60.8400 60.8400
iShares MSCI Emerging Markets ETF 2017-11-30 61.2900 61.2900
iShares MSCI Emerging Markets ETF 2017-11-29 62.1300 62.1300
iShares MSCI Emerging Markets ETF 2017-11-28 61.6500 61.6500
iShares MSCI Emerging Markets ETF 2017-11-27 62.0800 62.0800
iShares MSCI Emerging Markets ETF 2017-11-24 62.3100 62.3100
iShares MSCI Emerging Markets ETF 2017-11-23 62.6900 62.6900
iShares MSCI Emerging Markets ETF 2017-11-22 63.0900 63.0900
iShares MSCI Emerging Markets ETF 2017-11-21 62.6000 62.6000
iShares MSCI Emerging Markets ETF 2017-11-20 61.7600 61.7600
iShares MSCI Emerging Markets ETF 2017-11-17 61.6100 61.6100
iShares MSCI Emerging Markets ETF 2017-11-16 60.5500 60.5500
iShares MSCI Emerging Markets ETF 2017-11-15 60.2600 60.2600
iShares MSCI Emerging Markets ETF 2017-11-14 60.5400 60.5400
iShares MSCI Emerging Markets ETF 2017-11-13 60.4900 60.4900
iShares MSCI Emerging Markets ETF 2017-11-10 60.7000 60.7000
iShares MSCI Emerging Markets ETF 2017-11-09 60.9500 60.9500
iShares MSCI Emerging Markets ETF 2017-11-08 61.1900 61.1900
iShares MSCI Emerging Markets ETF 2017-11-07 61.0500 61.0500
iShares MSCI Emerging Markets ETF 2017-11-06 60.3600 60.3600
iShares MSCI Emerging Markets ETF 2017-11-03 60.5200 60.5200
iShares MSCI Emerging Markets ETF 2017-11-02 60.3300 60.3300
iShares MSCI Emerging Markets ETF 2017-11-01 60.6500 60.6500
iShares MSCI Emerging Markets ETF 2017-10-31 60.1100 60.1100
iShares MSCI Emerging Markets ETF 2017-10-30 59.9300 59.9300
iShares MSCI Emerging Markets ETF 2017-10-27 59.7600 59.7600
iShares MSCI Emerging Markets ETF 2017-10-26 59.5100 59.5100
iShares MSCI Emerging Markets ETF 2017-10-25 59.6700 59.6700
iShares MSCI Emerging Markets ETF 2017-10-24 58.8900 58.8900
iShares MSCI Emerging Markets ETF 2017-10-23 59.0700 59.0700
iShares MSCI Emerging Markets ETF 2017-10-20 58.9700 58.9700
iShares MSCI Emerging Markets ETF 2017-10-19 59.0800 59.0800
iShares MSCI Emerging Markets ETF 2017-10-18 59.1500 59.1500
iShares MSCI Emerging Markets ETF 2017-10-17 59.3900 59.3900
iShares MSCI Emerging Markets ETF 2017-10-16 59.2600 59.2600
iShares MSCI Emerging Markets ETF 2017-10-13 59.0700 59.0700
iShares MSCI Emerging Markets ETF 2017-10-12 59.1500 59.1500
iShares MSCI Emerging Markets ETF 2017-10-11 59.2400 59.2400
iShares MSCI Emerging Markets ETF 2017-10-10 58.6600 58.6600
iShares MSCI Emerging Markets ETF 2017-10-09 58.7700 58.7700
iShares MSCI Emerging Markets ETF 2017-10-06 58.8300 58.8300
iShares MSCI Emerging Markets ETF 2017-10-05 58.1900 58.1900
iShares MSCI Emerging Markets ETF 2017-10-04 57.9400 57.9400
iShares MSCI Emerging Markets ETF 2017-10-03 57.6400 57.6400
iShares MSCI Emerging Markets ETF 2017-10-02 57.2500 57.2500
iShares MSCI Emerging Markets ETF 2017-09-29 56.7200 56.7200
iShares MSCI Emerging Markets ETF 2017-09-28 56.6500 56.6500
iShares MSCI Emerging Markets ETF 2017-09-27 56.8400 56.8400
iShares MSCI Emerging Markets ETF 2017-09-26 56.1200 56.1200
iShares MSCI Emerging Markets ETF 2017-09-25 56.6600 56.6600
iShares MSCI Emerging Markets ETF 2017-09-22 57.1100 57.1100
iShares MSCI Emerging Markets ETF 2017-09-21 57.4900 57.4900
iShares MSCI Emerging Markets ETF 2017-09-20 57.0700 57.0700
iShares MSCI Emerging Markets ETF 2017-09-19 57.4000 57.4000
iShares MSCI Emerging Markets ETF 2017-09-18 57.2500 57.2500
iShares MSCI Emerging Markets ETF 2017-09-15 56.5900 56.5900
iShares MSCI Emerging Markets ETF 2017-09-14 56.5300 56.5300
iShares MSCI Emerging Markets ETF 2017-09-13 56.5700 56.5700
iShares MSCI Emerging Markets ETF 2017-09-12 56.5400 56.5400
iShares MSCI Emerging Markets ETF 2017-09-11 56.0800 56.0800
iShares MSCI Emerging Markets ETF 2017-09-08 55.7300 55.7300
iShares MSCI Emerging Markets ETF 2017-09-07 56.1400 56.1400
iShares MSCI Emerging Markets ETF 2017-09-06 55.7500 55.7500
iShares MSCI Emerging Markets ETF 2017-09-05 57.4100 57.4100
iShares MSCI Emerging Markets ETF 2017-09-04 56.2000 56.2000
iShares MSCI Emerging Markets ETF 2017-09-01 56.9000 56.9000
iShares MSCI Emerging Markets ETF 2017-08-31 56.4600 56.4600
iShares MSCI Emerging Markets ETF 2017-08-30 56.1400 56.1400
iShares MSCI Emerging Markets ETF 2017-08-29 56.1600 56.1600
iShares MSCI Emerging Markets ETF 2017-08-28 56.5400 56.5400
iShares MSCI Emerging Markets ETF 2017-08-25 56.5100 56.5100
iShares MSCI Emerging Markets ETF 2017-08-24 56.6300 56.6300
iShares MSCI Emerging Markets ETF 2017-08-23 56.0700 56.0700
iShares MSCI Emerging Markets ETF 2017-08-22 55.4000 55.4000
iShares MSCI Emerging Markets ETF 2017-08-21 55.3100 55.3100
iShares MSCI Emerging Markets ETF 2017-08-18 55.2400 55.2400
iShares MSCI Emerging Markets ETF 2017-08-17 55.1500 55.1500
iShares MSCI Emerging Markets ETF 2017-08-16 55.5200 55.5200
iShares MSCI Emerging Markets ETF 2017-08-15 55.3100 55.3100
iShares MSCI Emerging Markets ETF 2017-08-14 54.7600 54.7600
iShares MSCI Emerging Markets ETF 2017-08-11 54.5900 54.5900
iShares MSCI Emerging Markets ETF 2017-08-10 55.4300 55.4300
iShares MSCI Emerging Markets ETF 2017-08-09 55.8400 55.8400
iShares MSCI Emerging Markets ETF 2017-08-08 56.1100 56.1100
iShares MSCI Emerging Markets ETF 2017-08-07 55.4900 55.4900
iShares MSCI Emerging Markets ETF 2017-08-04 55.2200 55.2200
iShares MSCI Emerging Markets ETF 2017-08-03 55.3000 55.3000
iShares MSCI Emerging Markets ETF 2017-08-02 55.2800 55.2800
iShares MSCI Emerging Markets ETF 2017-08-01 54.9800 54.9800
iShares MSCI Emerging Markets ETF 2017-07-31 55.0100 55.0100
iShares MSCI Emerging Markets ETF 2017-07-28 54.6500 54.6500
iShares MSCI Emerging Markets ETF 2017-07-27 54.7600 54.7600
iShares MSCI Emerging Markets ETF 2017-07-26 55.3400 55.3400
iShares MSCI Emerging Markets ETF 2017-07-25 55.1500 55.1500
iShares MSCI Emerging Markets ETF 2017-07-24 55.2900 55.2900
iShares MSCI Emerging Markets ETF 2017-07-21 55.2700 55.2700
iShares MSCI Emerging Markets ETF 2017-07-20 55.7000 55.7000
iShares MSCI Emerging Markets ETF 2017-07-19 54.8500 54.8500
iShares MSCI Emerging Markets ETF 2017-07-18 54.8400 54.8400
iShares MSCI Emerging Markets ETF 2017-07-17 55.2800 55.2800
iShares MSCI Emerging Markets ETF 2017-07-14 55.3300 55.3300
iShares MSCI Emerging Markets ETF 2017-07-13 55.5000 55.5000
iShares MSCI Emerging Markets ETF 2017-07-12 54.8500 54.8500
iShares MSCI Emerging Markets ETF 2017-07-11 54.8300 54.8300
iShares MSCI Emerging Markets ETF 2017-07-10 54.2300 54.2300
iShares MSCI Emerging Markets ETF 2017-07-07 54.3400 54.3400
iShares MSCI Emerging Markets ETF 2017-07-06 54.6400 54.6400
iShares MSCI Emerging Markets ETF 2017-07-05 54.3100 54.3100
iShares MSCI Emerging Markets ETF 2017-07-04 54.1100 54.1100
iShares MSCI Emerging Markets ETF 2017-07-03 54.0000 54.0000
iShares MSCI Emerging Markets ETF 2017-06-30 53.7200 53.7200
iShares MSCI Emerging Markets ETF 2017-06-29 54.5500 54.5500
iShares MSCI Emerging Markets ETF 2017-06-28 54.4300 54.4300
iShares MSCI Emerging Markets ETF 2017-06-27 54.8800 54.8800
iShares MSCI Emerging Markets ETF 2017-06-26 55.0100 55.0100
iShares MSCI Emerging Markets ETF 2017-06-23 54.6500 54.6500
iShares MSCI Emerging Markets ETF 2017-06-22 54.8000 54.8000
iShares MSCI Emerging Markets ETF 2017-06-21 54.2000 54.2000
iShares MSCI Emerging Markets ETF 2017-06-20 54.8600 54.8600
iShares MSCI Emerging Markets ETF 2017-06-19 54.4700 54.4700
iShares MSCI Emerging Markets ETF 2017-06-16 54.2500 54.2500
iShares MSCI Emerging Markets ETF 2017-06-15 54.3200 54.3200
iShares MSCI Emerging Markets ETF 2017-06-14 54.9800 54.9800
iShares MSCI Emerging Markets ETF 2017-06-13 54.8600 54.8600
iShares MSCI Emerging Markets ETF 2017-06-09 55.6400 55.6400
iShares MSCI Emerging Markets ETF 2017-06-08 55.2900 55.2900
iShares MSCI Emerging Markets ETF 2017-06-07 55.2000 55.2000
iShares MSCI Emerging Markets ETF 2017-06-06 55.6300 55.6300
iShares MSCI Emerging Markets ETF 2017-06-05 55.9200 55.9200
iShares MSCI Emerging Markets ETF 2017-06-02 56.2700 56.2700
iShares MSCI Emerging Markets ETF 2017-06-01 55.8800 55.8800
iShares MSCI Emerging Markets ETF 2017-05-31 55.7200 55.7200
iShares MSCI Emerging Markets ETF 2017-05-30 55.8600 55.8600
iShares MSCI Emerging Markets ETF 2017-05-29 56.1800 56.1800
iShares MSCI Emerging Markets ETF 2017-05-26 55.9000 55.9000
iShares MSCI Emerging Markets ETF 2017-05-25 55.6300 55.6300
iShares MSCI Emerging Markets ETF 2017-05-24 55.1000 55.1000
iShares MSCI Emerging Markets ETF 2017-05-23 54.8500 54.8500
iShares MSCI Emerging Markets ETF 2017-05-22 55.2500 55.2500
iShares MSCI Emerging Markets ETF 2017-05-19 54.4100 54.4100
iShares MSCI Emerging Markets ETF 2017-05-18 54.6900 54.6900
iShares MSCI Emerging Markets ETF 2017-05-17 55.7300 55.7300
iShares MSCI Emerging Markets ETF 2017-05-16 55.9500 55.9500
iShares MSCI Emerging Markets ETF 2017-05-15 55.8000 55.8000
iShares MSCI Emerging Markets ETF 2017-05-12 55.6200 55.6200
iShares MSCI Emerging Markets ETF 2017-05-11 55.8500 55.8500
iShares MSCI Emerging Markets ETF 2017-05-10 55.2800 55.2800
iShares MSCI Emerging Markets ETF 2017-05-09 54.7900 54.7900
iShares MSCI Emerging Markets ETF 2017-05-08 54.3300 54.3300
iShares MSCI Emerging Markets ETF 2017-05-05 53.8900 53.8900
iShares MSCI Emerging Markets ETF 2017-05-04 54.3700 54.3700
iShares MSCI Emerging Markets ETF 2017-05-03 54.0500 54.0500
iShares MSCI Emerging Markets ETF 2017-05-02 53.6200 53.6200
iShares MSCI Emerging Markets ETF 2017-05-01 53.5500 53.5500
iShares MSCI Emerging Markets ETF 2017-04-28 53.6300 53.6300
iShares MSCI Emerging Markets ETF 2017-04-27 53.6100 53.6100
iShares MSCI Emerging Markets ETF 2017-04-26 53.7000 53.7000
iShares MSCI Emerging Markets ETF 2017-04-24 52.2200 52.2200
iShares MSCI Emerging Markets ETF 2017-04-21 52.3300 52.3300
iShares MSCI Emerging Markets ETF 2017-04-20 51.9700 51.9700
iShares MSCI Emerging Markets ETF 2017-04-19 51.8600 51.8600
iShares MSCI Emerging Markets ETF 2017-04-18 52.1600 52.1600
iShares MSCI Emerging Markets ETF 2017-04-13 52.2900 52.2900
iShares MSCI Emerging Markets ETF 2017-04-12 52.3000 52.3000
iShares MSCI Emerging Markets ETF 2017-04-11 52.1200 52.1200
iShares MSCI Emerging Markets ETF 2017-04-10 52.3900 52.3900
iShares MSCI Emerging Markets ETF 2017-04-07 52.0900 52.0900
iShares MSCI Emerging Markets ETF 2017-04-06 52.2000 52.2000
iShares MSCI Emerging Markets ETF 2017-04-05 52.2200 52.2200
iShares MSCI Emerging Markets ETF 2017-04-04 52.2200 52.2200
iShares MSCI Emerging Markets ETF 2017-04-03 51.8400 51.8400
iShares MSCI Emerging Markets ETF 2017-03-31 51.5300 51.5300
iShares MSCI Emerging Markets ETF 2017-03-30 51.6900 51.6900
iShares MSCI Emerging Markets ETF 2017-03-29 51.9100 51.9100
iShares MSCI Emerging Markets ETF 2017-03-28 52.1000 52.1000
iShares MSCI Emerging Markets ETF 2017-03-27 51.8100 51.8100
iShares MSCI Emerging Markets ETF 2017-03-24 52.0000 52.0000
iShares MSCI Emerging Markets ETF 2017-03-23 51.7800 51.7800
iShares MSCI Emerging Markets ETF 2017-03-22 51.4600 51.4600
iShares MSCI Emerging Markets ETF 2017-03-21 51.9300 51.9300
iShares MSCI Emerging Markets ETF 2017-03-20 51.2800 51.2800
iShares MSCI Emerging Markets ETF 2017-03-17 51.4100 51.4100
iShares MSCI Emerging Markets ETF 2017-03-16 51.0000 51.0000
iShares MSCI Emerging Markets ETF 2017-03-15 50.7600 50.7600
iShares MSCI Emerging Markets ETF 2017-03-14 50.9700 50.9700
iShares MSCI Emerging Markets ETF 2017-03-13 50.7300 50.7300
iShares MSCI Emerging Markets ETF 2017-03-10 50.1400 50.1400
iShares MSCI Emerging Markets ETF 2017-03-09 50.3100 50.3100
iShares MSCI Emerging Markets ETF 2017-03-08 50.5300 50.5300
iShares MSCI Emerging Markets ETF 2017-03-07 50.3800 50.3800
iShares MSCI Emerging Markets ETF 2017-03-06 50.2700 50.2700
iShares MSCI Emerging Markets ETF 2017-03-03 50.0800 50.0800
iShares MSCI Emerging Markets ETF 2017-03-02 50.1300 50.1300
iShares MSCI Emerging Markets ETF 2017-03-01 49.5300 49.5300
iShares MSCI Emerging Markets ETF 2017-02-28 49.9400 49.9400
iShares MSCI Emerging Markets ETF 2017-02-27 50.0200 50.0200
iShares MSCI Emerging Markets ETF 2017-02-24 50.3400 50.3400
iShares MSCI Emerging Markets ETF 2017-02-23 50.5000 50.5000
iShares MSCI Emerging Markets ETF 2017-02-22 50.4200 50.4200
iShares MSCI Emerging Markets ETF 2017-02-21 50.4700 50.4700
iShares MSCI Emerging Markets ETF 2017-02-20 50.0900 50.0900
iShares MSCI Emerging Markets ETF 2017-02-17 49.9300 49.9300
iShares MSCI Emerging Markets ETF 2017-02-16 50.0400 50.0400
iShares MSCI Emerging Markets ETF 2017-02-15 50.2200 50.2200
iShares MSCI Emerging Markets ETF 2017-02-14 49.9300 49.9300
iShares MSCI Emerging Markets ETF 2017-02-13 49.8200 49.8200
iShares MSCI Emerging Markets ETF 2017-02-10 49.5000 49.5000
iShares MSCI Emerging Markets ETF 2017-02-09 49.6200 49.6200
iShares MSCI Emerging Markets ETF 2017-02-08 49.0700 49.0700
iShares MSCI Emerging Markets ETF 2017-02-07 49.0600 49.0600
iShares MSCI Emerging Markets ETF 2017-02-06 49.2800 49.2800
iShares MSCI Emerging Markets ETF 2017-02-03 48.8200 48.8200
iShares MSCI Emerging Markets ETF 2017-02-02 48.9200 48.9200
iShares MSCI Emerging Markets ETF 2017-02-01 49.2800 49.2800
iShares MSCI Emerging Markets ETF 2017-01-31 49.0100 49.0100
iShares MSCI Emerging Markets ETF 2017-01-30 49.6200 49.6200
iShares MSCI Emerging Markets ETF 2017-01-27 49.7500 49.7500
iShares MSCI Emerging Markets ETF 2017-01-25 49.3200 49.3200
iShares MSCI Emerging Markets ETF 2017-01-24 48.7800 48.7800
iShares MSCI Emerging Markets ETF 2017-01-23 48.3500 48.3500
iShares MSCI Emerging Markets ETF 2017-01-20 48.1400 48.1400
iShares MSCI Emerging Markets ETF 2017-01-19 48.4200 48.4200
iShares MSCI Emerging Markets ETF 2017-01-18 48.7600 48.7600
iShares MSCI Emerging Markets ETF 2017-01-17 48.7600 48.7600
iShares MSCI Emerging Markets ETF 2017-01-16 48.5500 48.5500
iShares MSCI Emerging Markets ETF 2017-01-13 48.8000 48.8000
iShares MSCI Emerging Markets ETF 2017-01-12 49.0000 49.0000
iShares MSCI Emerging Markets ETF 2017-01-11 49.2400 49.2400
iShares MSCI Emerging Markets ETF 2017-01-10 48.9900 48.9900
iShares MSCI Emerging Markets ETF 2017-01-09 49.1100 49.1100
iShares MSCI Emerging Markets ETF 2017-01-06 49.1400 49.1400
iShares MSCI Emerging Markets ETF 2017-01-05 49.2500 49.2500
iShares MSCI Emerging Markets ETF 2017-01-04 49.1200 49.1200
iShares MSCI Emerging Markets ETF 2017-01-03 48.6600 48.6600
iShares MSCI Emerging Markets ETF 2016-12-30 48.8300 48.8300
iShares MSCI Emerging Markets ETF 2016-12-29 48.3600 48.3600
iShares MSCI Emerging Markets ETF 2016-12-28 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2016-12-23 47.4400 47.4400
iShares MSCI Emerging Markets ETF 2016-12-22 47.4800 47.4800
iShares MSCI Emerging Markets ETF 2016-12-21 48.4400 48.4400
iShares MSCI Emerging Markets ETF 2016-12-20 48.2500 48.2500
iShares MSCI Emerging Markets ETF 2016-12-19 48.3200 48.3200
iShares MSCI Emerging Markets ETF 2016-12-16 48.1300 48.1300
iShares MSCI Emerging Markets ETF 2016-12-15 47.7900 47.7900
iShares MSCI Emerging Markets ETF 2016-12-14 48.3300 48.3300
iShares MSCI Emerging Markets ETF 2016-12-13 48.0300 48.0300
iShares MSCI Emerging Markets ETF 2016-12-12 48.2600 48.2600
iShares MSCI Emerging Markets ETF 2016-12-09 48.4900 48.4900
iShares MSCI Emerging Markets ETF 2016-12-08 48.3300 48.3300
iShares MSCI Emerging Markets ETF 2016-12-07 47.7300 47.7300
iShares MSCI Emerging Markets ETF 2016-12-06 47.3500 47.3500
iShares MSCI Emerging Markets ETF 2016-12-05 46.9900 46.9900
iShares MSCI Emerging Markets ETF 2016-12-02 47.4000 47.4000
iShares MSCI Emerging Markets ETF 2016-12-01 48.1700 48.1700
iShares MSCI Emerging Markets ETF 2016-11-30 47.4500 47.4500
iShares MSCI Emerging Markets ETF 2016-11-29 47.4300 47.4300
iShares MSCI Emerging Markets ETF 2016-11-28 47.3700 47.3700
iShares MSCI Emerging Markets ETF 2016-11-25 47.2500 47.2500
iShares MSCI Emerging Markets ETF 2016-11-24 47.6400 47.6400
iShares MSCI Emerging Markets ETF 2016-11-23 47.6200 47.6200
iShares MSCI Emerging Markets ETF 2016-11-22 47.7400 47.7400
iShares MSCI Emerging Markets ETF 2016-11-21 47.5000 47.5000
iShares MSCI Emerging Markets ETF 2016-11-18 46.9400 46.9400
iShares MSCI Emerging Markets ETF 2016-11-17 46.5300 46.5300
iShares MSCI Emerging Markets ETF 2016-11-16 46.4800 46.4800
iShares MSCI Emerging Markets ETF 2016-11-15 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2016-11-14 45.8100 45.8100
iShares MSCI Emerging Markets ETF 2016-11-11 46.3600 46.3600
iShares MSCI Emerging Markets ETF 2016-11-10 47.6900 47.6900
iShares MSCI Emerging Markets ETF 2016-11-09 46.5100 46.5100
iShares MSCI Emerging Markets ETF 2016-11-08 48.1700 48.1700
iShares MSCI Emerging Markets ETF 2016-11-07 47.7500 47.7500
iShares MSCI Emerging Markets ETF 2016-11-04 47.2900 47.2900
iShares MSCI Emerging Markets ETF 2016-11-03 47.5500 47.5500
iShares MSCI Emerging Markets ETF 2016-11-02 47.9700 47.9700
iShares MSCI Emerging Markets ETF 2016-11-01 48.9200 48.9200
iShares MSCI Emerging Markets ETF 2016-10-31 48.7400 48.7400
iShares MSCI Emerging Markets ETF 2016-10-28 49.0100 49.0100
iShares MSCI Emerging Markets ETF 2016-10-27 48.7800 48.7800
iShares MSCI Emerging Markets ETF 2016-10-26 48.8300 48.8300
iShares MSCI Emerging Markets ETF 2016-10-25 49.5300 49.5300
iShares MSCI Emerging Markets ETF 2016-10-24 49.5200 49.5200
iShares MSCI Emerging Markets ETF 2016-10-21 49.2100 49.2100
iShares MSCI Emerging Markets ETF 2016-10-20 49.1500 49.1500
iShares MSCI Emerging Markets ETF 2016-10-19 49.1000 49.1000
iShares MSCI Emerging Markets ETF 2016-10-18 48.4000 48.4000
iShares MSCI Emerging Markets ETF 2016-10-17 48.3000 48.3000
iShares MSCI Emerging Markets ETF 2016-10-14 48.5100 48.5100
iShares MSCI Emerging Markets ETF 2016-10-13 48.9500 48.9500
iShares MSCI Emerging Markets ETF 2016-10-12 49.0700 49.0700
iShares MSCI Emerging Markets ETF 2016-10-11 49.6500 49.6500
iShares MSCI Emerging Markets ETF 2016-10-10 49.6000 49.6000
iShares MSCI Emerging Markets ETF 2016-10-07 49.7100 49.7100
iShares MSCI Emerging Markets ETF 2016-10-06 49.6600 49.6600
iShares MSCI Emerging Markets ETF 2016-10-05 49.3000 49.3000
iShares MSCI Emerging Markets ETF 2016-10-04 49.0000 49.0000
iShares MSCI Emerging Markets ETF 2016-10-03 49.1100 49.1100
iShares MSCI Emerging Markets ETF 2016-09-30 48.8800 48.8800
iShares MSCI Emerging Markets ETF 2016-09-29 49.2500 49.2500
iShares MSCI Emerging Markets ETF 2016-09-28 48.9600 48.9600
iShares MSCI Emerging Markets ETF 2016-09-27 48.9800 48.9800
iShares MSCI Emerging Markets ETF 2016-09-26 49.0400 49.0400
iShares MSCI Emerging Markets ETF 2016-09-23 49.6000 49.6000
iShares MSCI Emerging Markets ETF 2016-09-22 49.3400 49.3400
iShares MSCI Emerging Markets ETF 2016-09-21 49.0400 49.0400
iShares MSCI Emerging Markets ETF 2016-09-20 48.8800 48.8800
iShares MSCI Emerging Markets ETF 2016-09-19 49.0600 49.0600
iShares MSCI Emerging Markets ETF 2016-09-16 48.9800 48.9800
iShares MSCI Emerging Markets ETF 2016-09-15 48.4800 48.4800
iShares MSCI Emerging Markets ETF 2016-09-14 48.5400 48.5400
iShares MSCI Emerging Markets ETF 2016-09-13 48.7000 48.7000
iShares MSCI Emerging Markets ETF 2016-09-12 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2016-09-09 49.4900 49.4900
iShares MSCI Emerging Markets ETF 2016-09-08 50.0000 50.0000
iShares MSCI Emerging Markets ETF 2016-09-07 49.8400 49.8400
iShares MSCI Emerging Markets ETF 2016-09-06 49.5400 49.5400
iShares MSCI Emerging Markets ETF 2016-09-05 49.5800 49.5800
iShares MSCI Emerging Markets ETF 2016-09-02 48.7800 48.7800
iShares MSCI Emerging Markets ETF 2016-09-01 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2016-08-31 48.9700 48.9700
iShares MSCI Emerging Markets ETF 2016-08-30 49.0600 49.0600
iShares MSCI Emerging Markets ETF 2016-08-29 48.8100 48.8100
iShares MSCI Emerging Markets ETF 2016-08-26 48.4800 48.4800
iShares MSCI Emerging Markets ETF 2016-08-25 48.6200 48.6200
iShares MSCI Emerging Markets ETF 2016-08-24 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2016-08-23 48.8600 48.8600
iShares MSCI Emerging Markets ETF 2016-08-22 49.0500 49.0500
iShares MSCI Emerging Markets ETF 2016-08-19 49.0000 49.0000
iShares MSCI Emerging Markets ETF 2016-08-18 48.9100 48.9100
iShares MSCI Emerging Markets ETF 2016-08-17 48.9100 48.9100
iShares MSCI Emerging Markets ETF 2016-08-16 49.0700 49.0700
iShares MSCI Emerging Markets ETF 2016-08-15 49.2400 49.2400
iShares MSCI Emerging Markets ETF 2016-08-12 48.6200 48.6200
iShares MSCI Emerging Markets ETF 2016-08-11 48.1000 48.1000
iShares MSCI Emerging Markets ETF 2016-08-10 48.3400 48.3400
iShares MSCI Emerging Markets ETF 2016-08-09 48.3300 48.3300
iShares MSCI Emerging Markets ETF 2016-08-08 48.1600 48.1600
iShares MSCI Emerging Markets ETF 2016-08-05 47.6900 47.6900
iShares MSCI Emerging Markets ETF 2016-08-04 47.3400 47.3400
iShares MSCI Emerging Markets ETF 2016-08-03 47.0700 47.0700
iShares MSCI Emerging Markets ETF 2016-08-02 47.8700 47.8700
iShares MSCI Emerging Markets ETF 2016-08-01 47.8700 47.8700
iShares MSCI Emerging Markets ETF 2016-07-29 47.8800 47.8800
iShares MSCI Emerging Markets ETF 2016-07-28 47.9500 47.9500
iShares MSCI Emerging Markets ETF 2016-07-27 48.0700 48.0700
iShares MSCI Emerging Markets ETF 2016-07-26 47.7100 47.7100
iShares MSCI Emerging Markets ETF 2016-07-25 47.6600 47.6600
iShares MSCI Emerging Markets ETF 2016-07-22 47.6500 47.6500
iShares MSCI Emerging Markets ETF 2016-07-21 47.9500 47.9500
iShares MSCI Emerging Markets ETF 2016-07-20 47.6100 47.6100
iShares MSCI Emerging Markets ETF 2016-07-19 47.5800 47.5800
iShares MSCI Emerging Markets ETF 2016-07-18 46.8700 46.8700
iShares MSCI Emerging Markets ETF 2016-07-15 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2016-07-14 46.2300 46.2300
iShares MSCI Emerging Markets ETF 2016-07-13 46.1700 46.1700
iShares MSCI Emerging Markets ETF 2016-07-12 45.9000 45.9000
iShares MSCI Emerging Markets ETF 2016-07-11 45.6900 45.6900
iShares MSCI Emerging Markets ETF 2016-07-08 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2016-07-07 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2016-07-06 45.0600 45.0600
iShares MSCI Emerging Markets ETF 2016-07-05 45.7200 45.7200
iShares MSCI Emerging Markets ETF 2016-07-04 46.2900 46.2900
iShares MSCI Emerging Markets ETF 2016-07-01 45.5900 45.5900
iShares MSCI Emerging Markets ETF 2016-06-30 45.7600 45.7600
iShares MSCI Emerging Markets ETF 2016-06-29 44.9800 44.9800
iShares MSCI Emerging Markets ETF 2016-06-28 44.2700 44.2700
iShares MSCI Emerging Markets ETF 2016-06-27 44.0100 44.0100
iShares MSCI Emerging Markets ETF 2016-06-24 43.8000 43.8000
iShares MSCI Emerging Markets ETF 2016-06-23 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2016-06-22 45.8600 45.8600
iShares MSCI Emerging Markets ETF 2016-06-21 45.4500 45.4500
iShares MSCI Emerging Markets ETF 2016-06-20 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2016-06-17 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2016-06-16 44.4700 44.4700
iShares MSCI Emerging Markets ETF 2016-06-15 44.8000 44.8000
iShares MSCI Emerging Markets ETF 2016-06-14 44.9700 44.9700
iShares MSCI Emerging Markets ETF 2016-06-10 46.0100 46.0100
iShares MSCI Emerging Markets ETF 2016-06-09 46.5200 46.5200
iShares MSCI Emerging Markets ETF 2016-06-08 46.3700 46.3700
iShares MSCI Emerging Markets ETF 2016-06-07 46.1000 46.1000
iShares MSCI Emerging Markets ETF 2016-06-06 46.1000 46.1000
iShares MSCI Emerging Markets ETF 2016-06-03 46.0300 46.0300
iShares MSCI Emerging Markets ETF 2016-06-02 45.6700 45.6700
iShares MSCI Emerging Markets ETF 2016-06-01 45.6600 45.6600
iShares MSCI Emerging Markets ETF 2016-05-31 46.0400 46.0400
iShares MSCI Emerging Markets ETF 2016-05-30 46.2800 46.2800
iShares MSCI Emerging Markets ETF 2016-05-27 45.7700 45.7700
iShares MSCI Emerging Markets ETF 2016-05-26 45.3400 45.3400
iShares MSCI Emerging Markets ETF 2016-05-25 45.3700 45.3700
iShares MSCI Emerging Markets ETF 2016-05-24 44.4400 44.4400
iShares MSCI Emerging Markets ETF 2016-05-23 44.8100 44.8100
iShares MSCI Emerging Markets ETF 2016-05-20 44.5700 44.5700
iShares MSCI Emerging Markets ETF 2016-05-19 44.5800 44.5800
iShares MSCI Emerging Markets ETF 2016-05-18 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2016-05-17 44.6400 44.6400
iShares MSCI Emerging Markets ETF 2016-05-16 44.7000 44.7000
iShares MSCI Emerging Markets ETF 2016-05-13 44.7000 44.7000
iShares MSCI Emerging Markets ETF 2016-05-12 45.0600 45.0600
iShares MSCI Emerging Markets ETF 2016-05-11 44.7200 44.7200
iShares MSCI Emerging Markets ETF 2016-05-10 44.6500 44.6500
iShares MSCI Emerging Markets ETF 2016-05-09 44.6300 44.6300
iShares MSCI Emerging Markets ETF 2016-05-06 44.2300 44.2300
iShares MSCI Emerging Markets ETF 2016-05-05 43.9900 43.9900
iShares MSCI Emerging Markets ETF 2016-05-04 44.3700 44.3700
iShares MSCI Emerging Markets ETF 2016-05-03 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2016-05-02 45.3200 45.3200
iShares MSCI Emerging Markets ETF 2016-04-29 44.9100 44.9100
iShares MSCI Emerging Markets ETF 2016-04-28 45.4100 45.4100
iShares MSCI Emerging Markets ETF 2016-04-27 45.3000 45.3000
iShares MSCI Emerging Markets ETF 2016-04-26 44.5600 44.5600
iShares MSCI Emerging Markets ETF 2016-04-22 44.8800 44.8800
iShares MSCI Emerging Markets ETF 2016-04-21 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2016-04-20 44.4700 44.4700
iShares MSCI Emerging Markets ETF 2016-04-19 44.5300 44.5300
iShares MSCI Emerging Markets ETF 2016-04-18 44.7900 44.7900
iShares MSCI Emerging Markets ETF 2016-04-15 45.2800 45.2800
iShares MSCI Emerging Markets ETF 2016-04-14 45.4000 45.4000
iShares MSCI Emerging Markets ETF 2016-04-13 44.9700 44.9700
iShares MSCI Emerging Markets ETF 2016-04-12 44.4300 44.4300
iShares MSCI Emerging Markets ETF 2016-04-11 44.3900 44.3900
iShares MSCI Emerging Markets ETF 2016-04-08 43.9900 43.9900
iShares MSCI Emerging Markets ETF 2016-04-07 43.7800 43.7800
iShares MSCI Emerging Markets ETF 2016-04-06 43.9800 43.9800
iShares MSCI Emerging Markets ETF 2016-04-05 43.9800 43.9800
iShares MSCI Emerging Markets ETF 2016-04-04 44.7600 44.7600
iShares MSCI Emerging Markets ETF 2016-04-01 44.2100 44.2100
iShares MSCI Emerging Markets ETF 2016-03-31 44.6000 44.6000
iShares MSCI Emerging Markets ETF 2016-03-30 44.4900 44.4900
iShares MSCI Emerging Markets ETF 2016-03-29 44.2800 44.2800
iShares MSCI Emerging Markets ETF 2016-03-24 44.5400 44.5400
iShares MSCI Emerging Markets ETF 2016-03-23 44.4500 44.4500
iShares MSCI Emerging Markets ETF 2016-03-22 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2016-03-21 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2016-03-18 44.0800 44.0800
iShares MSCI Emerging Markets ETF 2016-03-17 43.7800 43.7800
iShares MSCI Emerging Markets ETF 2016-03-16 43.4500 43.4500
iShares MSCI Emerging Markets ETF 2016-03-15 43.6400 43.6400
iShares MSCI Emerging Markets ETF 2016-03-11 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2016-03-10 43.4200 43.4200
iShares MSCI Emerging Markets ETF 2016-03-09 43.1200 43.1200
iShares MSCI Emerging Markets ETF 2016-03-08 43.6000 43.6000
iShares MSCI Emerging Markets ETF 2016-03-07 43.8600 43.8600
iShares MSCI Emerging Markets ETF 2016-03-04 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2016-03-03 43.4700 43.4700
iShares MSCI Emerging Markets ETF 2016-03-02 43.3600 43.3600
iShares MSCI Emerging Markets ETF 2016-03-01 42.5400 42.5400
iShares MSCI Emerging Markets ETF 2016-02-29 41.9700 41.9700
iShares MSCI Emerging Markets ETF 2016-02-26 41.9400 41.9400
iShares MSCI Emerging Markets ETF 2016-02-25 42.0900 42.0900
iShares MSCI Emerging Markets ETF 2016-02-24 42.0300 42.0300
iShares MSCI Emerging Markets ETF 2016-02-23 42.3100 42.3100
iShares MSCI Emerging Markets ETF 2016-02-22 42.5300 42.5300
iShares MSCI Emerging Markets ETF 2016-02-19 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2016-02-18 42.6800 42.6800
iShares MSCI Emerging Markets ETF 2016-02-17 42.0700 42.0700
iShares MSCI Emerging Markets ETF 2016-02-16 42.0000 42.0000
iShares MSCI Emerging Markets ETF 2016-02-15 41.3400 41.3400
iShares MSCI Emerging Markets ETF 2016-02-12 40.7200 40.7200
iShares MSCI Emerging Markets ETF 2016-02-11 41.2400 41.2400
iShares MSCI Emerging Markets ETF 2016-02-10 41.3100 41.3100
iShares MSCI Emerging Markets ETF 2016-02-09 41.8000 41.8000
iShares MSCI Emerging Markets ETF 2016-02-08 42.5800 42.5800
iShares MSCI Emerging Markets ETF 2016-02-05 42.3500 42.3500
iShares MSCI Emerging Markets ETF 2016-02-04 42.0700 42.0700
iShares MSCI Emerging Markets ETF 2016-02-03 41.6600 41.6600
iShares MSCI Emerging Markets ETF 2016-02-02 42.6700 42.6700
iShares MSCI Emerging Markets ETF 2016-02-01 42.8600 42.8600
iShares MSCI Emerging Markets ETF 2016-01-29 42.0000 42.0000
iShares MSCI Emerging Markets ETF 2016-01-28 41.4400 41.4400
iShares MSCI Emerging Markets ETF 2016-01-27 41.1900 41.1900
iShares MSCI Emerging Markets ETF 2016-01-25 41.8900 41.8900
iShares MSCI Emerging Markets ETF 2016-01-22 40.7300 40.7300
iShares MSCI Emerging Markets ETF 2016-01-21 40.9400 40.9400
iShares MSCI Emerging Markets ETF 2016-01-20 41.1100 41.1100
iShares MSCI Emerging Markets ETF 2016-01-19 42.0900 42.0900
iShares MSCI Emerging Markets ETF 2016-01-18 41.7900 41.7900
iShares MSCI Emerging Markets ETF 2016-01-15 42.1100 42.1100
iShares MSCI Emerging Markets ETF 2016-01-14 42.0900 42.0900
iShares MSCI Emerging Markets ETF 2016-01-13 42.5500 42.5500
iShares MSCI Emerging Markets ETF 2016-01-12 42.0500 42.0500
iShares MSCI Emerging Markets ETF 2016-01-11 42.3500 42.3500
iShares MSCI Emerging Markets ETF 2016-01-08 42.9600 42.9600
iShares MSCI Emerging Markets ETF 2016-01-07 43.2300 43.2300
iShares MSCI Emerging Markets ETF 2016-01-06 43.6200 43.6200
iShares MSCI Emerging Markets ETF 2016-01-05 43.7600 43.7600
iShares MSCI Emerging Markets ETF 2016-01-04 43.8000 43.8000
iShares MSCI Emerging Markets ETF 2015-12-31 44.4100 44.4100
iShares MSCI Emerging Markets ETF 2015-12-30 44.6000 44.6000
iShares MSCI Emerging Markets ETF 2015-12-29 45.1400 45.1400
iShares MSCI Emerging Markets ETF 2015-12-24 45.5100 45.5100
iShares MSCI Emerging Markets ETF 2015-12-23 45.2900 45.2900
iShares MSCI Emerging Markets ETF 2015-12-22 44.7200 44.7200
iShares MSCI Emerging Markets ETF 2015-12-21 45.8100 45.8100
iShares MSCI Emerging Markets ETF 2015-12-18 45.9600 45.9600
iShares MSCI Emerging Markets ETF 2015-12-17 45.9300 45.9300
iShares MSCI Emerging Markets ETF 2015-12-16 45.4600 45.4600
iShares MSCI Emerging Markets ETF 2015-12-15 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2015-12-14 44.1100 44.1100
iShares MSCI Emerging Markets ETF 2015-12-11 44.6100 44.6100
iShares MSCI Emerging Markets ETF 2015-12-10 45.1800 45.1800
iShares MSCI Emerging Markets ETF 2015-12-09 45.7400 45.7400
iShares MSCI Emerging Markets ETF 2015-12-08 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2015-12-07 45.9300 45.9300
iShares MSCI Emerging Markets ETF 2015-12-04 45.9800 45.9800
iShares MSCI Emerging Markets ETF 2015-12-03 46.4000 46.4000
iShares MSCI Emerging Markets ETF 2015-12-02 46.7800 46.7800
iShares MSCI Emerging Markets ETF 2015-12-01 47.1500 47.1500
iShares MSCI Emerging Markets ETF 2015-11-30 47.0100 47.0100
iShares MSCI Emerging Markets ETF 2015-11-27 47.6300 47.6300
iShares MSCI Emerging Markets ETF 2015-11-26 48.2900 48.2900
iShares MSCI Emerging Markets ETF 2015-11-25 47.9800 47.9800
iShares MSCI Emerging Markets ETF 2015-11-24 48.3600 48.3600
iShares MSCI Emerging Markets ETF 2015-11-23 48.9300 48.9300
iShares MSCI Emerging Markets ETF 2015-11-20 48.2300 48.2300
iShares MSCI Emerging Markets ETF 2015-11-19 48.1300 48.1300
iShares MSCI Emerging Markets ETF 2015-11-18 47.8200 47.8200
iShares MSCI Emerging Markets ETF 2015-11-17 48.2100 48.2100
iShares MSCI Emerging Markets ETF 2015-11-16 47.1600 47.1600
iShares MSCI Emerging Markets ETF 2015-11-13 47.7600 47.7600
iShares MSCI Emerging Markets ETF 2015-11-12 48.4300 48.4300
iShares MSCI Emerging Markets ETF 2015-11-11 48.7800 48.7800
iShares MSCI Emerging Markets ETF 2015-11-10 48.9600 48.9600
iShares MSCI Emerging Markets ETF 2015-11-09 49.8300 49.8300
iShares MSCI Emerging Markets ETF 2015-11-06 49.9100 49.9100
iShares MSCI Emerging Markets ETF 2015-11-05 50.1500 50.1500
iShares MSCI Emerging Markets ETF 2015-11-04 50.2900 50.2900
iShares MSCI Emerging Markets ETF 2015-11-03 49.4300 49.4300
iShares MSCI Emerging Markets ETF 2015-11-02 49.0500 49.0500
iShares MSCI Emerging Markets ETF 2015-10-30 49.5500 49.5500
iShares MSCI Emerging Markets ETF 2015-10-29 49.5000 49.5000
iShares MSCI Emerging Markets ETF 2015-10-28 49.8100 49.8100
iShares MSCI Emerging Markets ETF 2015-10-27 49.2400 49.2400
iShares MSCI Emerging Markets ETF 2015-10-26 49.7000 49.7000
iShares MSCI Emerging Markets ETF 2015-10-23 49.8200 49.8200
iShares MSCI Emerging Markets ETF 2015-10-22 49.2700 49.2700
iShares MSCI Emerging Markets ETF 2015-10-21 49.4000 49.4000
iShares MSCI Emerging Markets ETF 2015-10-20 49.3000 49.3000
iShares MSCI Emerging Markets ETF 2015-10-19 49.4800 49.4800
iShares MSCI Emerging Markets ETF 2015-10-16 49.4800 49.4800
iShares MSCI Emerging Markets ETF 2015-10-15 48.8400 48.8400
iShares MSCI Emerging Markets ETF 2015-10-14 48.6800 48.6800
iShares MSCI Emerging Markets ETF 2015-10-13 48.6700 48.6700
iShares MSCI Emerging Markets ETF 2015-10-12 49.0000 49.0000
iShares MSCI Emerging Markets ETF 2015-10-09 49.2400 49.2400
iShares MSCI Emerging Markets ETF 2015-10-08 48.8700 48.8700
iShares MSCI Emerging Markets ETF 2015-10-07 48.2500 48.2500
iShares MSCI Emerging Markets ETF 2015-10-06 48.1500 48.1500
iShares MSCI Emerging Markets ETF 2015-10-05 47.9600 47.9600
iShares MSCI Emerging Markets ETF 2015-10-02 47.0400 47.0400
iShares MSCI Emerging Markets ETF 2015-10-01 47.0700 47.0700
iShares MSCI Emerging Markets ETF 2015-09-30 46.4500 46.4500
iShares MSCI Emerging Markets ETF 2015-09-29 45.4200 45.4200
iShares MSCI Emerging Markets ETF 2015-09-28 46.2900 46.2900
iShares MSCI Emerging Markets ETF 2015-09-25 46.4400 46.4400
iShares MSCI Emerging Markets ETF 2015-09-24 46.3900 46.3900
iShares MSCI Emerging Markets ETF 2015-09-23 46.6600 46.6600
iShares MSCI Emerging Markets ETF 2015-09-22 47.4400 47.4400
iShares MSCI Emerging Markets ETF 2015-09-21 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2015-09-18 47.9000 47.9000
iShares MSCI Emerging Markets ETF 2015-09-17 47.9600 47.9600
iShares MSCI Emerging Markets ETF 2015-09-16 47.4200 47.4200
iShares MSCI Emerging Markets ETF 2015-09-15 47.0400 47.0400
iShares MSCI Emerging Markets ETF 2015-09-14 47.0900 47.0900
iShares MSCI Emerging Markets ETF 2015-09-11 47.2700 47.2700
iShares MSCI Emerging Markets ETF 2015-09-10 47.1200 47.1200
iShares MSCI Emerging Markets ETF 2015-09-09 47.8100 47.8100
iShares MSCI Emerging Markets ETF 2015-09-08 46.3200 46.3200
iShares MSCI Emerging Markets ETF 2015-09-07 46.9100 46.9100
iShares MSCI Emerging Markets ETF 2015-09-04 47.0000 47.0000
iShares MSCI Emerging Markets ETF 2015-09-03 47.1100 47.1100
iShares MSCI Emerging Markets ETF 2015-09-02 47.0200 47.0200
iShares MSCI Emerging Markets ETF 2015-09-01 47.2400 47.2400
iShares MSCI Emerging Markets ETF 2015-08-31 47.1900 47.1900
iShares MSCI Emerging Markets ETF 2015-08-28 47.3800 47.3800
iShares MSCI Emerging Markets ETF 2015-08-27 46.3500 46.3500
iShares MSCI Emerging Markets ETF 2015-08-26 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2015-08-25 44.3900 44.3900
iShares MSCI Emerging Markets ETF 2015-08-24 44.0500 44.0500
iShares MSCI Emerging Markets ETF 2015-08-21 45.7700 45.7700
iShares MSCI Emerging Markets ETF 2015-08-20 46.7100 46.7100
iShares MSCI Emerging Markets ETF 2015-08-19 47.2500 47.2500
iShares MSCI Emerging Markets ETF 2015-08-18 47.3600 47.3600
iShares MSCI Emerging Markets ETF 2015-08-17 47.6000 47.6000
iShares MSCI Emerging Markets ETF 2015-08-14 48.2600 48.2600
iShares MSCI Emerging Markets ETF 2015-08-13 48.4500 48.4500
iShares MSCI Emerging Markets ETF 2015-08-12 48.9000 48.9000
iShares MSCI Emerging Markets ETF 2015-08-11 49.8500 49.8500
iShares MSCI Emerging Markets ETF 2015-08-10 49.3200 49.3200
iShares MSCI Emerging Markets ETF 2015-08-07 49.6000 49.6000
iShares MSCI Emerging Markets ETF 2015-08-06 49.7200 49.7200
iShares MSCI Emerging Markets ETF 2015-08-05 49.8900 49.8900
iShares MSCI Emerging Markets ETF 2015-08-04 49.7700 49.7700
iShares MSCI Emerging Markets ETF 2015-08-03 50.6000 50.6000
iShares MSCI Emerging Markets ETF 2015-07-31 50.4900 50.4900
iShares MSCI Emerging Markets ETF 2015-07-30 50.4600 50.4600
iShares MSCI Emerging Markets ETF 2015-07-29 50.1500 50.1500
iShares MSCI Emerging Markets ETF 2015-07-28 50.2900 50.2900
iShares MSCI Emerging Markets ETF 2015-07-27 50.6700 50.6700
iShares MSCI Emerging Markets ETF 2015-07-24 51.5500 51.5500
iShares MSCI Emerging Markets ETF 2015-07-23 51.6500 51.6500
iShares MSCI Emerging Markets ETF 2015-07-22 51.6500 51.6500
iShares MSCI Emerging Markets ETF 2015-07-21 52.6900 52.6900
iShares MSCI Emerging Markets ETF 2015-07-20 52.4400 52.4400
iShares MSCI Emerging Markets ETF 2015-07-17 52.3800 52.3800
iShares MSCI Emerging Markets ETF 2015-07-16 52.5100 52.5100
iShares MSCI Emerging Markets ETF 2015-07-15 51.6000 51.6000
iShares MSCI Emerging Markets ETF 2015-07-14 51.8600 51.8600
iShares MSCI Emerging Markets ETF 2015-07-13 52.0000 52.0000
iShares MSCI Emerging Markets ETF 2015-07-10 51.1700 51.1700
iShares MSCI Emerging Markets ETF 2015-07-09 50.9000 50.9000
iShares MSCI Emerging Markets ETF 2015-07-08 50.2800 50.2800
iShares MSCI Emerging Markets ETF 2015-07-07 51.3800 51.3800
iShares MSCI Emerging Markets ETF 2015-07-06 51.6000 51.6000
iShares MSCI Emerging Markets ETF 2015-07-03 52.4200 52.4200
iShares MSCI Emerging Markets ETF 2015-07-02 51.9000 51.9000
iShares MSCI Emerging Markets ETF 2015-07-01 51.9500 51.9500
iShares MSCI Emerging Markets ETF 2015-06-30 51.5800 51.5800
iShares MSCI Emerging Markets ETF 2015-06-29 51.2600 51.2600
iShares MSCI Emerging Markets ETF 2015-06-26 52.1200 52.1200
iShares MSCI Emerging Markets ETF 2015-06-25 52.8200 52.8200
iShares MSCI Emerging Markets ETF 2015-06-24 52.9100 52.9100
iShares MSCI Emerging Markets ETF 2015-06-23 53.0900 53.0900
iShares MSCI Emerging Markets ETF 2015-06-22 51.9500 51.9500
iShares MSCI Emerging Markets ETF 2015-06-19 52.0700 52.0700
iShares MSCI Emerging Markets ETF 2015-06-18 51.8900 51.8900
iShares MSCI Emerging Markets ETF 2015-06-17 51.6900 51.6900
iShares MSCI Emerging Markets ETF 2015-06-16 51.1700 51.1700
iShares MSCI Emerging Markets ETF 2015-06-15 51.8100 51.8100
iShares MSCI Emerging Markets ETF 2015-06-12 52.1000 52.1000
iShares MSCI Emerging Markets ETF 2015-06-11 51.9000 51.9000
iShares MSCI Emerging Markets ETF 2015-06-10 51.5600 51.5600
iShares MSCI Emerging Markets ETF 2015-06-09 51.7900 51.7900
iShares MSCI Emerging Markets ETF 2015-06-05 52.3300 52.3300
iShares MSCI Emerging Markets ETF 2015-06-04 52.4500 52.4500
iShares MSCI Emerging Markets ETF 2015-06-03 52.7000 52.7000
iShares MSCI Emerging Markets ETF 2015-06-02 53.1600 53.1600
iShares MSCI Emerging Markets ETF 2015-06-01 53.9000 53.9000
iShares MSCI Emerging Markets ETF 2015-05-29 54.3900 54.3900
iShares MSCI Emerging Markets ETF 2015-05-28 54.2100 54.2100
iShares MSCI Emerging Markets ETF 2015-05-27 53.9500 53.9500
iShares MSCI Emerging Markets ETF 2015-05-26 54.3000 54.3000
iShares MSCI Emerging Markets ETF 2015-05-25 54.7100 54.7100
iShares MSCI Emerging Markets ETF 2015-05-22 54.0800 54.0800
iShares MSCI Emerging Markets ETF 2015-05-21 53.6900 53.6900
iShares MSCI Emerging Markets ETF 2015-05-20 54.1100 54.1100
iShares MSCI Emerging Markets ETF 2015-05-19 53.7900 53.7900
iShares MSCI Emerging Markets ETF 2015-05-18 53.5500 53.5500
iShares MSCI Emerging Markets ETF 2015-05-15 52.8700 52.8700
iShares MSCI Emerging Markets ETF 2015-05-14 52.4800 52.4800
iShares MSCI Emerging Markets ETF 2015-05-13 53.4300 53.4300
iShares MSCI Emerging Markets ETF 2015-05-12 53.5800 53.5800
iShares MSCI Emerging Markets ETF 2015-05-11 54.3200 54.3200
iShares MSCI Emerging Markets ETF 2015-05-08 53.7000 53.7000
iShares MSCI Emerging Markets ETF 2015-05-07 52.8900 52.8900
iShares MSCI Emerging Markets ETF 2015-05-06 54.0700 54.0700
iShares MSCI Emerging Markets ETF 2015-05-05 54.4200 54.4200
iShares MSCI Emerging Markets ETF 2015-05-04 55.0700 55.0700
iShares MSCI Emerging Markets ETF 2015-05-01 54.5300 54.5300
iShares MSCI Emerging Markets ETF 2015-04-30 54.4500 54.4500
iShares MSCI Emerging Markets ETF 2015-04-29 54.7000 54.7000
iShares MSCI Emerging Markets ETF 2015-04-28 55.6500 55.6500
iShares MSCI Emerging Markets ETF 2015-04-27 56.1200 56.1200
iShares MSCI Emerging Markets ETF 2015-04-24 55.8700 55.8700
iShares MSCI Emerging Markets ETF 2015-04-23 56.2500 56.2500
iShares MSCI Emerging Markets ETF 2015-04-22 55.4300 55.4300
iShares MSCI Emerging Markets ETF 2015-04-21 55.6000 55.6000
iShares MSCI Emerging Markets ETF 2015-04-20 54.8100 54.8100
iShares MSCI Emerging Markets ETF 2015-04-17 55.6500 55.6500
iShares MSCI Emerging Markets ETF 2015-04-16 56.0600 56.0600
iShares MSCI Emerging Markets ETF 2015-04-15 56.1900 56.1900
iShares MSCI Emerging Markets ETF 2015-04-14 56.3500 56.3500
iShares MSCI Emerging Markets ETF 2015-04-13 56.3700 56.3700
iShares MSCI Emerging Markets ETF 2015-04-10 55.2500 55.2500
iShares MSCI Emerging Markets ETF 2015-04-09 55.4700 55.4700
iShares MSCI Emerging Markets ETF 2015-04-08 54.6200 54.6200
iShares MSCI Emerging Markets ETF 2015-04-07 54.2500 54.2500
iShares MSCI Emerging Markets ETF 2015-04-02 53.6500 53.6500
iShares MSCI Emerging Markets ETF 2015-04-01 52.4700 52.4700
iShares MSCI Emerging Markets ETF 2015-03-31 52.4000 52.4000
iShares MSCI Emerging Markets ETF 2015-03-30 51.5300 51.5300
iShares MSCI Emerging Markets ETF 2015-03-27 50.3700 50.3700
iShares MSCI Emerging Markets ETF 2015-03-26 51.0500 51.0500
iShares MSCI Emerging Markets ETF 2015-03-25 51.1800 51.1800
iShares MSCI Emerging Markets ETF 2015-03-24 51.1200 51.1200
iShares MSCI Emerging Markets ETF 2015-03-23 51.1300 51.1300
iShares MSCI Emerging Markets ETF 2015-03-19 51.8600 51.8600
iShares MSCI Emerging Markets ETF 2015-03-18 51.6800 51.6800
iShares MSCI Emerging Markets ETF 2015-03-17 50.9100 50.9100
iShares MSCI Emerging Markets ETF 2015-03-16 50.4000 50.4000
iShares MSCI Emerging Markets ETF 2015-03-13 50.6900 50.6900
iShares MSCI Emerging Markets ETF 2015-03-12 51.1300 51.1300
iShares MSCI Emerging Markets ETF 2015-03-11 50.7500 50.7500
iShares MSCI Emerging Markets ETF 2015-03-10 50.9000 50.9000
iShares MSCI Emerging Markets ETF 2015-03-09 51.1400 51.1400
iShares MSCI Emerging Markets ETF 2015-03-06 51.3200 51.3200
iShares MSCI Emerging Markets ETF 2015-03-05 51.1000 51.1000
iShares MSCI Emerging Markets ETF 2015-03-04 51.7600 51.7600
iShares MSCI Emerging Markets ETF 2015-03-03 51.8500 51.8500
iShares MSCI Emerging Markets ETF 2015-03-02 52.9400 52.9400
iShares MSCI Emerging Markets ETF 2015-02-27 52.3000 52.3000
iShares MSCI Emerging Markets ETF 2015-02-26 52.1000 52.1000
iShares MSCI Emerging Markets ETF 2015-02-25 51.9600 51.9600
iShares MSCI Emerging Markets ETF 2015-02-24 52.0900 52.0900
iShares MSCI Emerging Markets ETF 2015-02-23 51.8200 51.8200
iShares MSCI Emerging Markets ETF 2015-02-20 51.8400 51.8400
iShares MSCI Emerging Markets ETF 2015-02-19 51.8200 51.8200
iShares MSCI Emerging Markets ETF 2015-02-18 52.2700 52.2700
iShares MSCI Emerging Markets ETF 2015-02-17 51.8500 51.8500
iShares MSCI Emerging Markets ETF 2015-02-16 52.1000 52.1000
iShares MSCI Emerging Markets ETF 2015-02-13 51.9000 51.9000
iShares MSCI Emerging Markets ETF 2015-02-12 51.8400 51.8400
iShares MSCI Emerging Markets ETF 2015-02-11 51.1100 51.1100
iShares MSCI Emerging Markets ETF 2015-02-10 51.0600 51.0600
iShares MSCI Emerging Markets ETF 2015-02-09 51.3800 51.3800
iShares MSCI Emerging Markets ETF 2015-02-06 51.4600 51.4600
iShares MSCI Emerging Markets ETF 2015-02-05 51.4400 51.4400
iShares MSCI Emerging Markets ETF 2015-02-04 51.8500 51.8500
iShares MSCI Emerging Markets ETF 2015-02-03 51.7800 51.7800
iShares MSCI Emerging Markets ETF 2015-02-02 50.6800 50.6800
iShares MSCI Emerging Markets ETF 2015-01-30 51.2900 51.2900
iShares MSCI Emerging Markets ETF 2015-01-29 51.0100 51.0100
iShares MSCI Emerging Markets ETF 2015-01-28 51.0700 51.0700
iShares MSCI Emerging Markets ETF 2015-01-27 51.0700 51.0700
iShares MSCI Emerging Markets ETF 2015-01-23 51.1900 51.1900
iShares MSCI Emerging Markets ETF 2015-01-22 49.8300 49.8300
iShares MSCI Emerging Markets ETF 2015-01-21 48.3600 48.3600
iShares MSCI Emerging Markets ETF 2015-01-20 48.3600 48.3600
iShares MSCI Emerging Markets ETF 2015-01-19 47.5000 47.5000
iShares MSCI Emerging Markets ETF 2015-01-16 47.2600 47.2600
iShares MSCI Emerging Markets ETF 2015-01-15 47.8200 47.8200
iShares MSCI Emerging Markets ETF 2015-01-14 48.5600 48.5600
iShares MSCI Emerging Markets ETF 2015-01-13 48.1200 48.1200
iShares MSCI Emerging Markets ETF 2015-01-12 47.5700 47.5700
iShares MSCI Emerging Markets ETF 2015-01-09 48.6200 48.6200
iShares MSCI Emerging Markets ETF 2015-01-08 48.0600 48.0600
iShares MSCI Emerging Markets ETF 2015-01-07 47.6300 47.6300
iShares MSCI Emerging Markets ETF 2015-01-06 46.7600 46.7600
iShares MSCI Emerging Markets ETF 2015-01-05 48.3300 48.3300
iShares MSCI Emerging Markets ETF 2015-01-02 48.5800 48.5800
iShares MSCI Emerging Markets ETF 2014-12-31 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2014-12-30 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2014-12-29 48.4400 48.4400
iShares MSCI Emerging Markets ETF 2014-12-24 48.2100 48.2100
iShares MSCI Emerging Markets ETF 2014-12-23 48.2700 48.2700
iShares MSCI Emerging Markets ETF 2014-12-22 47.8900 47.8900
iShares MSCI Emerging Markets ETF 2014-12-19 47.2500 47.2500
iShares MSCI Emerging Markets ETF 2014-12-18 46.5100 46.5100
iShares MSCI Emerging Markets ETF 2014-12-17 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2014-12-16 46.2000 46.2000
iShares MSCI Emerging Markets ETF 2014-12-15 46.8100 46.8100
iShares MSCI Emerging Markets ETF 2014-12-12 47.1400 47.1400
iShares MSCI Emerging Markets ETF 2014-12-11 47.3500 47.3500
iShares MSCI Emerging Markets ETF 2014-12-10 48.0200 48.0200
iShares MSCI Emerging Markets ETF 2014-12-09 48.8800 48.8800
iShares MSCI Emerging Markets ETF 2014-12-08 49.4600 49.4600
iShares MSCI Emerging Markets ETF 2014-12-05 49.1000 49.1000
iShares MSCI Emerging Markets ETF 2014-12-04 48.8500 48.8500
iShares MSCI Emerging Markets ETF 2014-12-03 48.5100 48.5100
iShares MSCI Emerging Markets ETF 2014-12-02 47.9500 47.9500
iShares MSCI Emerging Markets ETF 2014-12-01 48.6600 48.6600
iShares MSCI Emerging Markets ETF 2014-11-28 49.4800 49.4800
iShares MSCI Emerging Markets ETF 2014-11-27 49.2700 49.2700
iShares MSCI Emerging Markets ETF 2014-11-26 49.2800 49.2800
iShares MSCI Emerging Markets ETF 2014-11-25 48.9400 48.9400
iShares MSCI Emerging Markets ETF 2014-11-21 47.7000 47.7000
iShares MSCI Emerging Markets ETF 2014-11-20 47.9300 47.9300
iShares MSCI Emerging Markets ETF 2014-11-19 47.4600 47.4600
iShares MSCI Emerging Markets ETF 2014-11-18 46.9600 46.9600
iShares MSCI Emerging Markets ETF 2014-11-17 46.7400 46.7400
iShares MSCI Emerging Markets ETF 2014-11-14 47.2000 47.2000
iShares MSCI Emerging Markets ETF 2014-11-13 47.3700 47.3700
iShares MSCI Emerging Markets ETF 2014-11-12 47.4000 47.4000
iShares MSCI Emerging Markets ETF 2014-11-11 48.0900 48.0900
iShares MSCI Emerging Markets ETF 2014-11-10 47.9600 47.9600
iShares MSCI Emerging Markets ETF 2014-11-07 48.0700 48.0700
iShares MSCI Emerging Markets ETF 2014-11-06 47.9900 47.9900
iShares MSCI Emerging Markets ETF 2014-11-05 47.8300 47.8300
iShares MSCI Emerging Markets ETF 2014-11-04 47.9900 47.9900
iShares MSCI Emerging Markets ETF 2014-11-03 48.2000 48.2000
iShares MSCI Emerging Markets ETF 2014-10-31 47.9000 47.9000
iShares MSCI Emerging Markets ETF 2014-10-30 47.4600 47.4600
iShares MSCI Emerging Markets ETF 2014-10-29 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2014-10-28 46.4400 46.4400
iShares MSCI Emerging Markets ETF 2014-10-27 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2014-10-24 46.3300 46.3300
iShares MSCI Emerging Markets ETF 2014-10-23 46.4500 46.4500
iShares MSCI Emerging Markets ETF 2014-10-22 46.6900 46.6900
iShares MSCI Emerging Markets ETF 2014-10-21 45.9100 45.9100
iShares MSCI Emerging Markets ETF 2014-10-20 46.7800 46.7800
iShares MSCI Emerging Markets ETF 2014-10-17 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2014-10-16 46.0700 46.0700
iShares MSCI Emerging Markets ETF 2014-10-15 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2014-10-14 46.9700 46.9700
iShares MSCI Emerging Markets ETF 2014-10-13 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2014-10-10 47.1200 47.1200
iShares MSCI Emerging Markets ETF 2014-10-09 47.4600 47.4600
iShares MSCI Emerging Markets ETF 2014-10-08 47.3200 47.3200
iShares MSCI Emerging Markets ETF 2014-10-07 47.7500 47.7500
iShares MSCI Emerging Markets ETF 2014-10-06 47.8700 47.8700
iShares MSCI Emerging Markets ETF 2014-10-03 46.9600 46.9600
iShares MSCI Emerging Markets ETF 2014-10-02 46.5000 46.5000
iShares MSCI Emerging Markets ETF 2014-10-01 47.6000 47.6000
iShares MSCI Emerging Markets ETF 2014-09-30 47.5500 47.5500
iShares MSCI Emerging Markets ETF 2014-09-29 48.4600 48.4600
iShares MSCI Emerging Markets ETF 2014-09-26 48.3000 48.3000
iShares MSCI Emerging Markets ETF 2014-09-25 48.5700 48.5700
iShares MSCI Emerging Markets ETF 2014-09-24 48.3900 48.3900
iShares MSCI Emerging Markets ETF 2014-09-23 48.0800 48.0800
iShares MSCI Emerging Markets ETF 2014-09-22 48.7200 48.7200
iShares MSCI Emerging Markets ETF 2014-09-19 49.1400 49.1400
iShares MSCI Emerging Markets ETF 2014-09-18 48.7600 48.7600
iShares MSCI Emerging Markets ETF 2014-09-17 48.8500 48.8500
iShares MSCI Emerging Markets ETF 2014-09-16 48.4700 48.4700
iShares MSCI Emerging Markets ETF 2014-09-15 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2014-09-12 48.9800 48.9800
iShares MSCI Emerging Markets ETF 2014-09-11 48.3700 48.3700
iShares MSCI Emerging Markets ETF 2014-09-10 48.4700 48.4700
iShares MSCI Emerging Markets ETF 2014-09-09 48.8600 48.8600
iShares MSCI Emerging Markets ETF 2014-09-08 48.8500 48.8500
iShares MSCI Emerging Markets ETF 2014-09-05 48.6500 48.6500
iShares MSCI Emerging Markets ETF 2014-09-04 48.7000 48.7000
iShares MSCI Emerging Markets ETF 2014-09-03 48.9100 48.9100
iShares MSCI Emerging Markets ETF 2014-09-02 48.2900 48.2900
iShares MSCI Emerging Markets ETF 2014-09-01 48.5300 48.5300
iShares MSCI Emerging Markets ETF 2014-08-29 48.2100 48.2100
iShares MSCI Emerging Markets ETF 2014-08-28 48.4300 48.4300
iShares MSCI Emerging Markets ETF 2014-08-27 48.7700 48.7700
iShares MSCI Emerging Markets ETF 2014-08-26 48.5200 48.5200
iShares MSCI Emerging Markets ETF 2014-08-25 48.1300 48.1300
iShares MSCI Emerging Markets ETF 2014-08-22 48.3100 48.3100
iShares MSCI Emerging Markets ETF 2014-08-21 48.1700 48.1700
iShares MSCI Emerging Markets ETF 2014-08-20 48.4200 48.4200
iShares MSCI Emerging Markets ETF 2014-08-19 48.0600 48.0600
iShares MSCI Emerging Markets ETF 2014-08-18 47.7700 47.7700
iShares MSCI Emerging Markets ETF 2014-08-15 47.7900 47.7900
iShares MSCI Emerging Markets ETF 2014-08-14 47.7300 47.7300
iShares MSCI Emerging Markets ETF 2014-08-13 47.7600 47.7600
iShares MSCI Emerging Markets ETF 2014-08-12 47.5700 47.5700
iShares MSCI Emerging Markets ETF 2014-08-11 47.1900 47.1900
iShares MSCI Emerging Markets ETF 2014-08-08 46.7600 46.7600
iShares MSCI Emerging Markets ETF 2014-08-07 46.9000 46.9000
iShares MSCI Emerging Markets ETF 2014-08-06 47.1700 47.1700
iShares MSCI Emerging Markets ETF 2014-08-05 47.3500 47.3500
iShares MSCI Emerging Markets ETF 2014-08-04 47.3700 47.3700
iShares MSCI Emerging Markets ETF 2014-08-01 47.3000 47.3000
iShares MSCI Emerging Markets ETF 2014-07-31 47.7600 47.7600
iShares MSCI Emerging Markets ETF 2014-07-30 47.9500 47.9500
iShares MSCI Emerging Markets ETF 2014-07-29 47.9000 47.9000
iShares MSCI Emerging Markets ETF 2014-07-28 47.8000 47.8000
iShares MSCI Emerging Markets ETF 2014-07-25 47.6300 47.6300
iShares MSCI Emerging Markets ETF 2014-07-24 47.1300 47.1300
iShares MSCI Emerging Markets ETF 2014-07-23 47.3900 47.3900
iShares MSCI Emerging Markets ETF 2014-07-22 47.2600 47.2600
iShares MSCI Emerging Markets ETF 2014-07-21 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2014-07-18 46.6600 46.6600
iShares MSCI Emerging Markets ETF 2014-07-17 47.1400 47.1400
iShares MSCI Emerging Markets ETF 2014-07-16 47.1600 47.1600
iShares MSCI Emerging Markets ETF 2014-07-15 47.1100 47.1100
iShares MSCI Emerging Markets ETF 2014-07-14 46.8600 46.8600
iShares MSCI Emerging Markets ETF 2014-07-11 46.6700 46.6700
iShares MSCI Emerging Markets ETF 2014-07-10 46.8800 46.8800
iShares MSCI Emerging Markets ETF 2014-07-08 46.8600 46.8600
iShares MSCI Emerging Markets ETF 2014-07-07 46.9900 46.9900
iShares MSCI Emerging Markets ETF 2014-07-04 47.0400 47.0400
iShares MSCI Emerging Markets ETF 2014-07-03 46.8300 46.8300
iShares MSCI Emerging Markets ETF 2014-07-02 46.3000 46.3000
iShares MSCI Emerging Markets ETF 2014-07-01 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2014-06-30 46.0300 46.0300
iShares MSCI Emerging Markets ETF 2014-06-27 45.7100 45.7100
iShares MSCI Emerging Markets ETF 2014-06-26 45.9400 45.9400
iShares MSCI Emerging Markets ETF 2014-06-25 46.2100 46.2100
iShares MSCI Emerging Markets ETF 2014-06-24 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2014-06-23 46.1100 46.1100
iShares MSCI Emerging Markets ETF 2014-06-20 46.1400 46.1400
iShares MSCI Emerging Markets ETF 2014-06-19 46.4100 46.4100
iShares MSCI Emerging Markets ETF 2014-06-18 46.4900 46.4900
iShares MSCI Emerging Markets ETF 2014-06-17 46.3400 46.3400
iShares MSCI Emerging Markets ETF 2014-06-16 46.2700 46.2700
iShares MSCI Emerging Markets ETF 2014-06-13 46.4000 46.4000
iShares MSCI Emerging Markets ETF 2014-06-12 46.7100 46.7100
iShares MSCI Emerging Markets ETF 2014-06-11 46.8500 46.8500
iShares MSCI Emerging Markets ETF 2014-06-10 46.8200 46.8200
iShares MSCI Emerging Markets ETF 2014-06-06 46.0600 46.0600
iShares MSCI Emerging Markets ETF 2014-06-05 46.1100 46.1100
iShares MSCI Emerging Markets ETF 2014-06-04 46.1800 46.1800
iShares MSCI Emerging Markets ETF 2014-06-03 46.2700 46.2700
iShares MSCI Emerging Markets ETF 2014-06-02 46.0500 46.0500
iShares MSCI Emerging Markets ETF 2014-05-30 46.0500 46.0500
iShares MSCI Emerging Markets ETF 2014-05-29 46.4700 46.4700
iShares MSCI Emerging Markets ETF 2014-05-28 46.4700 46.4700
iShares MSCI Emerging Markets ETF 2014-05-27 46.4000 46.4000
iShares MSCI Emerging Markets ETF 2014-05-26 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2014-05-23 46.5800 46.5800
iShares MSCI Emerging Markets ETF 2014-05-22 46.5700 46.5700
iShares MSCI Emerging Markets ETF 2014-05-21 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2014-05-20 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2014-05-19 45.6000 45.6000
iShares MSCI Emerging Markets ETF 2014-05-16 45.5400 45.5400
iShares MSCI Emerging Markets ETF 2014-05-15 45.6800 45.6800
iShares MSCI Emerging Markets ETF 2014-05-14 45.3100 45.3100
iShares MSCI Emerging Markets ETF 2014-05-13 45.2300 45.2300
iShares MSCI Emerging Markets ETF 2014-05-12 44.7500 44.7500
iShares MSCI Emerging Markets ETF 2014-05-09 44.5100 44.5100
iShares MSCI Emerging Markets ETF 2014-05-08 44.4700 44.4700
iShares MSCI Emerging Markets ETF 2014-05-07 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2014-05-06 44.5700 44.5700
iShares MSCI Emerging Markets ETF 2014-05-05 44.8900 44.8900
iShares MSCI Emerging Markets ETF 2014-05-02 44.4800 44.4800
iShares MSCI Emerging Markets ETF 2014-05-01 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2014-04-30 44.2400 44.2400
iShares MSCI Emerging Markets ETF 2014-04-29 44.8000 44.8000
iShares MSCI Emerging Markets ETF 2014-04-24 44.8400 44.8400
iShares MSCI Emerging Markets ETF 2014-04-23 44.8700 44.8700
iShares MSCI Emerging Markets ETF 2014-04-22 44.6100 44.6100
iShares MSCI Emerging Markets ETF 2014-04-17 44.2200 44.2200
iShares MSCI Emerging Markets ETF 2014-04-16 44.2900 44.2900
iShares MSCI Emerging Markets ETF 2014-04-15 44.2300 44.2300
iShares MSCI Emerging Markets ETF 2014-04-14 44.4400 44.4400
iShares MSCI Emerging Markets ETF 2014-04-11 44.6800 44.6800
iShares MSCI Emerging Markets ETF 2014-04-10 44.7400 44.7400
iShares MSCI Emerging Markets ETF 2014-04-09 44.7300 44.7300
iShares MSCI Emerging Markets ETF 2014-04-08 44.7500 44.7500
iShares MSCI Emerging Markets ETF 2014-04-07 44.4500 44.4500
iShares MSCI Emerging Markets ETF 2014-04-04 44.6500 44.6500
iShares MSCI Emerging Markets ETF 2014-04-03 45.0500 45.0500
iShares MSCI Emerging Markets ETF 2014-04-02 44.7600 44.7600
iShares MSCI Emerging Markets ETF 2014-04-01 44.3200 44.3200
iShares MSCI Emerging Markets ETF 2014-03-31 44.1500 44.1500
iShares MSCI Emerging Markets ETF 2014-03-28 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2014-03-27 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2014-03-26 43.4400 43.4400
iShares MSCI Emerging Markets ETF 2014-03-25 43.1400 43.1400
iShares MSCI Emerging Markets ETF 2014-03-24 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2014-03-21 42.5600 42.5600
iShares MSCI Emerging Markets ETF 2014-03-20 42.6200 42.6200
iShares MSCI Emerging Markets ETF 2014-03-19 42.9400 42.9400
iShares MSCI Emerging Markets ETF 2014-03-18 42.8200 42.8200
iShares MSCI Emerging Markets ETF 2014-03-17 42.4700 42.4700
iShares MSCI Emerging Markets ETF 2014-03-14 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2014-03-13 43.0200 43.0200
iShares MSCI Emerging Markets ETF 2014-03-12 43.2400 43.2400
iShares MSCI Emerging Markets ETF 2014-03-11 43.4500 43.4500
iShares MSCI Emerging Markets ETF 2014-03-10 43.4300 43.4300
iShares MSCI Emerging Markets ETF 2014-03-07 43.9100 43.9100
iShares MSCI Emerging Markets ETF 2014-03-06 44.1200 44.1200
iShares MSCI Emerging Markets ETF 2014-03-05 43.9300 43.9300
iShares MSCI Emerging Markets ETF 2014-03-04 43.4800 43.4800
iShares MSCI Emerging Markets ETF 2014-03-03 44.0200 44.0200
iShares MSCI Emerging Markets ETF 2014-02-28 44.1400 44.1400
iShares MSCI Emerging Markets ETF 2014-02-27 44.0000 44.0000
iShares MSCI Emerging Markets ETF 2014-02-26 43.6700 43.6700
iShares MSCI Emerging Markets ETF 2014-02-25 43.6900 43.6900
iShares MSCI Emerging Markets ETF 2014-02-24 43.5900 43.5900
iShares MSCI Emerging Markets ETF 2014-02-21 43.7600 43.7600
iShares MSCI Emerging Markets ETF 2014-02-20 43.4300 43.4300
iShares MSCI Emerging Markets ETF 2014-02-19 43.4100 43.4100
iShares MSCI Emerging Markets ETF 2014-02-18 43.6900 43.6900
iShares MSCI Emerging Markets ETF 2014-02-17 43.6900 43.6900
iShares MSCI Emerging Markets ETF 2014-02-14 43.4500 43.4500
iShares MSCI Emerging Markets ETF 2014-02-13 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2014-02-12 43.1800 43.1800
iShares MSCI Emerging Markets ETF 2014-02-11 42.9000 42.9000
iShares MSCI Emerging Markets ETF 2014-02-10 43.1900 43.1900
iShares MSCI Emerging Markets ETF 2014-02-07 42.9600 42.9600
iShares MSCI Emerging Markets ETF 2014-02-06 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2014-02-05 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2014-02-04 41.9900 41.9900
iShares MSCI Emerging Markets ETF 2014-02-03 43.3000 43.3000
iShares MSCI Emerging Markets ETF 2014-01-31 43.3100 43.3100
iShares MSCI Emerging Markets ETF 2014-01-30 43.5400 43.5400
iShares MSCI Emerging Markets ETF 2014-01-29 44.2000 44.2000
iShares MSCI Emerging Markets ETF 2014-01-28 43.6000 43.6000
iShares MSCI Emerging Markets ETF 2014-01-24 45.0300 45.0300
iShares MSCI Emerging Markets ETF 2014-01-23 45.2700 45.2700
iShares MSCI Emerging Markets ETF 2014-01-22 45.0400 45.0400
iShares MSCI Emerging Markets ETF 2014-01-21 45.5300 45.5300
iShares MSCI Emerging Markets ETF 2014-01-20 45.5200 45.5200
iShares MSCI Emerging Markets ETF 2014-01-17 45.5200 45.5200
iShares MSCI Emerging Markets ETF 2014-01-16 45.5900 45.5900
iShares MSCI Emerging Markets ETF 2014-01-15 44.9400 44.9400
iShares MSCI Emerging Markets ETF 2014-01-14 44.1200 44.1200
iShares MSCI Emerging Markets ETF 2014-01-13 44.4200 44.4200
iShares MSCI Emerging Markets ETF 2014-01-10 44.5100 44.5100
iShares MSCI Emerging Markets ETF 2014-01-09 44.9700 44.9700
iShares MSCI Emerging Markets ETF 2014-01-08 44.9200 44.9200
iShares MSCI Emerging Markets ETF 2014-01-07 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2014-01-06 44.7400 44.7400
iShares MSCI Emerging Markets ETF 2014-01-03 44.8400 44.8400
iShares MSCI Emerging Markets ETF 2014-01-02 46.2000 46.2000
iShares MSCI Emerging Markets ETF 2013-12-31 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2013-12-30 46.1400 46.1400
iShares MSCI Emerging Markets ETF 2013-12-27 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2013-12-24 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2013-12-23 45.8600 45.8600
iShares MSCI Emerging Markets ETF 2013-12-20 45.7600 45.7600
iShares MSCI Emerging Markets ETF 2013-12-19 46.2300 46.2300
iShares MSCI Emerging Markets ETF 2013-12-18 46.1900 46.1900
iShares MSCI Emerging Markets ETF 2013-12-17 46.1000 46.1000
iShares MSCI Emerging Markets ETF 2013-12-16 45.5200 45.5200
iShares MSCI Emerging Markets ETF 2013-12-13 45.9000 45.9000
iShares MSCI Emerging Markets ETF 2013-12-12 45.5100 45.5100
iShares MSCI Emerging Markets ETF 2013-12-11 45.7000 45.7000
iShares MSCI Emerging Markets ETF 2013-12-10 46.0200 46.0200
iShares MSCI Emerging Markets ETF 2013-12-09 46.1200 46.1200
iShares MSCI Emerging Markets ETF 2013-12-06 45.6100 45.6100
iShares MSCI Emerging Markets ETF 2013-12-05 45.7100 45.7100
iShares MSCI Emerging Markets ETF 2013-12-04 45.7100 45.7100
iShares MSCI Emerging Markets ETF 2013-12-03 45.9200 45.9200
iShares MSCI Emerging Markets ETF 2013-12-02 46.1800 46.1800
iShares MSCI Emerging Markets ETF 2013-11-30 46.4200 46.4200
iShares MSCI Emerging Markets ETF 2013-11-29 46.4200 46.4200
iShares MSCI Emerging Markets ETF 2013-11-28 46.1300 46.1300
iShares MSCI Emerging Markets ETF 2013-11-27 45.6800 45.6800
iShares MSCI Emerging Markets ETF 2013-11-26 45.6300 45.6300
iShares MSCI Emerging Markets ETF 2013-11-22 45.6200 45.6200
iShares MSCI Emerging Markets ETF 2013-11-21 44.6500 44.6500
iShares MSCI Emerging Markets ETF 2013-11-20 45.0800 45.0800
iShares MSCI Emerging Markets ETF 2013-11-19 45.6600 45.6600
iShares MSCI Emerging Markets ETF 2013-11-18 44.9400 44.9400
iShares MSCI Emerging Markets ETF 2013-11-15 44.7300 44.7300
iShares MSCI Emerging Markets ETF 2013-11-14 43.8100 43.8100
iShares MSCI Emerging Markets ETF 2013-11-13 43.5900 43.5900
iShares MSCI Emerging Markets ETF 2013-11-12 44.0000 44.0000
iShares MSCI Emerging Markets ETF 2013-11-11 43.7000 43.7000
iShares MSCI Emerging Markets ETF 2013-11-08 43.9200 43.9200
iShares MSCI Emerging Markets ETF 2013-11-07 44.2500 44.2500
iShares MSCI Emerging Markets ETF 2013-11-06 44.2800 44.2800
iShares MSCI Emerging Markets ETF 2013-11-05 44.8300 44.8300
iShares MSCI Emerging Markets ETF 2013-11-04 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2013-11-01 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2013-10-31 45.3500 45.3500
iShares MSCI Emerging Markets ETF 2013-10-30 45.0700 45.0700
iShares MSCI Emerging Markets ETF 2013-10-29 45.0700 45.0700
iShares MSCI Emerging Markets ETF 2013-10-28 44.5400 44.5400
iShares MSCI Emerging Markets ETF 2013-10-25 44.3300 44.3300
iShares MSCI Emerging Markets ETF 2013-10-24 44.4600 44.4600
iShares MSCI Emerging Markets ETF 2013-10-23 44.6600 44.6600
iShares MSCI Emerging Markets ETF 2013-10-22 44.7200 44.7200
iShares MSCI Emerging Markets ETF 2013-10-21 44.5800 44.5800
iShares MSCI Emerging Markets ETF 2013-10-18 44.7700 44.7700
iShares MSCI Emerging Markets ETF 2013-10-17 45.0200 45.0200
iShares MSCI Emerging Markets ETF 2013-10-16 44.7700 44.7700
iShares MSCI Emerging Markets ETF 2013-10-15 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2013-10-14 44.9000 44.9000
iShares MSCI Emerging Markets ETF 2013-10-11 44.8300 44.8300
iShares MSCI Emerging Markets ETF 2013-10-10 44.2500 44.2500
iShares MSCI Emerging Markets ETF 2013-10-09 44.3800 44.3800
iShares MSCI Emerging Markets ETF 2013-10-08 44.2300 44.2300
iShares MSCI Emerging Markets ETF 2013-10-07 44.2300 44.2300
iShares MSCI Emerging Markets ETF 2013-10-04 44.1900 44.1900
iShares MSCI Emerging Markets ETF 2013-10-03 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2013-10-01 43.6400 43.6400
iShares MSCI Emerging Markets ETF 2013-09-30 43.9000 43.9000
iShares MSCI Emerging Markets ETF 2013-09-27 44.2900 44.2900
iShares MSCI Emerging Markets ETF 2013-09-26 44.4600 44.4600
iShares MSCI Emerging Markets ETF 2013-09-25 44.5300 44.5300
iShares MSCI Emerging Markets ETF 2013-09-24 44.6900 44.6900
iShares MSCI Emerging Markets ETF 2013-09-23 44.6000 44.6000
iShares MSCI Emerging Markets ETF 2013-09-20 45.5900 45.5900
iShares MSCI Emerging Markets ETF 2013-09-19 45.3100 45.3100
iShares MSCI Emerging Markets ETF 2013-09-18 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2013-09-17 44.5000 44.5000
iShares MSCI Emerging Markets ETF 2013-09-16 44.9100 44.9100
iShares MSCI Emerging Markets ETF 2013-09-13 44.0000 44.0000
iShares MSCI Emerging Markets ETF 2013-09-12 44.4800 44.4800
iShares MSCI Emerging Markets ETF 2013-09-11 44.1000 44.1000
iShares MSCI Emerging Markets ETF 2013-09-10 44.1500 44.1500
iShares MSCI Emerging Markets ETF 2013-09-09 43.4100 43.4100
iShares MSCI Emerging Markets ETF 2013-09-06 43.0500 43.0500
iShares MSCI Emerging Markets ETF 2013-09-05 42.3700 42.3700
iShares MSCI Emerging Markets ETF 2013-09-04 42.6000 42.6000
iShares MSCI Emerging Markets ETF 2013-09-03 43.2900 43.2900
iShares MSCI Emerging Markets ETF 2013-09-02 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2013-08-31 42.4600 42.4600
iShares MSCI Emerging Markets ETF 2013-08-30 42.4600 42.4600
iShares MSCI Emerging Markets ETF 2013-08-29 41.9100 41.9100
iShares MSCI Emerging Markets ETF 2013-08-27 42.9900 42.9900
iShares MSCI Emerging Markets ETF 2013-08-26 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2013-08-23 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-08-22 41.9000 41.9000
iShares MSCI Emerging Markets ETF 2013-08-21 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-08-20 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2013-08-19 42.6300 42.6300
iShares MSCI Emerging Markets ETF 2013-08-16 43.4000 43.4000
iShares MSCI Emerging Markets ETF 2013-08-15 43.8800 43.8800
iShares MSCI Emerging Markets ETF 2013-08-14 43.9500 43.9500
iShares MSCI Emerging Markets ETF 2013-08-13 43.7900 43.7900
iShares MSCI Emerging Markets ETF 2013-08-12 43.1600 43.1600
iShares MSCI Emerging Markets ETF 2013-08-09 43.4600 43.4600
iShares MSCI Emerging Markets ETF 2013-08-08 42.7300 42.7300
iShares MSCI Emerging Markets ETF 2013-08-07 43.6000 43.6000
iShares MSCI Emerging Markets ETF 2013-08-06 43.7900 43.7900
iShares MSCI Emerging Markets ETF 2013-08-05 44.9900 44.9900
iShares MSCI Emerging Markets ETF 2013-08-02 44.9500 44.9500
iShares MSCI Emerging Markets ETF 2013-08-01 43.8200 43.8200
iShares MSCI Emerging Markets ETF 2013-07-31 43.5800 43.5800
iShares MSCI Emerging Markets ETF 2013-07-30 43.7500 43.7500
iShares MSCI Emerging Markets ETF 2013-07-29 42.8100 42.8100
iShares MSCI Emerging Markets ETF 2013-07-26 43.2700 43.2700
iShares MSCI Emerging Markets ETF 2013-07-25 43.2600 43.2600
iShares MSCI Emerging Markets ETF 2013-07-24 43.2500 43.2500
iShares MSCI Emerging Markets ETF 2013-07-23 43.1100 43.1100
iShares MSCI Emerging Markets ETF 2013-07-22 42.7500 42.7500
iShares MSCI Emerging Markets ETF 2013-07-19 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-07-18 43.1000 43.1000
iShares MSCI Emerging Markets ETF 2013-07-17 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2013-07-16 42.6700 42.6700
iShares MSCI Emerging Markets ETF 2013-07-15 43.1000 43.1000
iShares MSCI Emerging Markets ETF 2013-07-12 42.3600 42.3600
iShares MSCI Emerging Markets ETF 2013-07-11 42.1000 42.1000
iShares MSCI Emerging Markets ETF 2013-07-10 41.0000 41.0000
iShares MSCI Emerging Markets ETF 2013-07-09 41.0800 41.0800
iShares MSCI Emerging Markets ETF 2013-07-08 41.5800 41.5800
iShares MSCI Emerging Markets ETF 2013-07-05 41.7100 41.7100
iShares MSCI Emerging Markets ETF 2013-07-04 41.7900 41.7900
iShares MSCI Emerging Markets ETF 2013-07-03 41.5000 41.5000
iShares MSCI Emerging Markets ETF 2013-07-02 42.7200 42.7200
iShares MSCI Emerging Markets ETF 2013-07-01 41.9400 41.9400
iShares MSCI Emerging Markets ETF 2013-06-30 41.4200 41.4200
iShares MSCI Emerging Markets ETF 2013-06-28 41.4200 41.4200
iShares MSCI Emerging Markets ETF 2013-06-27 41.1000 41.1000
iShares MSCI Emerging Markets ETF 2013-06-26 40.6000 40.6000
iShares MSCI Emerging Markets ETF 2013-06-25 39.5000 39.5000
iShares MSCI Emerging Markets ETF 2013-06-24 39.7500 39.7500
iShares MSCI Emerging Markets ETF 2013-06-21 40.5900 40.5900
iShares MSCI Emerging Markets ETF 2013-06-20 41.9900 41.9900
iShares MSCI Emerging Markets ETF 2013-06-19 42.0500 42.0500
iShares MSCI Emerging Markets ETF 2013-06-18 41.7000 41.7000
iShares MSCI Emerging Markets ETF 2013-06-17 41.3300 41.3300
iShares MSCI Emerging Markets ETF 2013-06-14 41.3000 41.3000
iShares MSCI Emerging Markets ETF 2013-06-13 41.1700 41.1700
iShares MSCI Emerging Markets ETF 2013-06-12 41.7500 41.7500
iShares MSCI Emerging Markets ETF 2013-06-11 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2013-06-07 43.1700 43.1700
iShares MSCI Emerging Markets ETF 2013-06-06 43.5800 43.5800
iShares MSCI Emerging Markets ETF 2013-06-05 43.3500 43.3500
iShares MSCI Emerging Markets ETF 2013-06-04 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2013-06-03 43.2700 43.2700
iShares MSCI Emerging Markets ETF 2013-05-31 43.7800 43.7800
iShares MSCI Emerging Markets ETF 2013-05-30 43.5000 43.5000
iShares MSCI Emerging Markets ETF 2013-05-29 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2013-05-28 44.0100 44.0100
iShares MSCI Emerging Markets ETF 2013-05-27 44.2500 44.2500
iShares MSCI Emerging Markets ETF 2013-05-24 44.0700 44.0700
iShares MSCI Emerging Markets ETF 2013-05-23 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2013-05-22 44.6500 44.6500
iShares MSCI Emerging Markets ETF 2013-05-21 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2013-05-20 44.4600 44.4600
iShares MSCI Emerging Markets ETF 2013-05-17 44.8100 44.8100
iShares MSCI Emerging Markets ETF 2013-05-16 44.1800 44.1800
iShares MSCI Emerging Markets ETF 2013-05-15 44.0000 44.0000
iShares MSCI Emerging Markets ETF 2013-05-14 43.2900 43.2900
iShares MSCI Emerging Markets ETF 2013-05-13 43.2800 43.2800
iShares MSCI Emerging Markets ETF 2013-05-10 43.6000 43.6000
iShares MSCI Emerging Markets ETF 2013-05-09 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2013-05-08 43.3500 43.3500
iShares MSCI Emerging Markets ETF 2013-05-07 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-05-06 42.2000 42.2000
iShares MSCI Emerging Markets ETF 2013-05-03 41.9100 41.9100
iShares MSCI Emerging Markets ETF 2013-05-02 41.8100 41.8100
iShares MSCI Emerging Markets ETF 2013-05-01 41.9000 41.9000
iShares MSCI Emerging Markets ETF 2013-04-30 41.4200 41.4200
iShares MSCI Emerging Markets ETF 2013-04-29 41.1000 41.1000
iShares MSCI Emerging Markets ETF 2013-04-26 41.1000 41.1000
iShares MSCI Emerging Markets ETF 2013-04-24 41.0900 41.0900
iShares MSCI Emerging Markets ETF 2013-04-23 40.6300 40.6300
iShares MSCI Emerging Markets ETF 2013-04-22 40.6800 40.6800
iShares MSCI Emerging Markets ETF 2013-04-19 40.3000 40.3000
iShares MSCI Emerging Markets ETF 2013-04-18 40.0700 40.0700
iShares MSCI Emerging Markets ETF 2013-04-17 40.2700 40.2700
iShares MSCI Emerging Markets ETF 2013-04-16 39.9900 39.9900
iShares MSCI Emerging Markets ETF 2013-04-15 39.9900 39.9900
iShares MSCI Emerging Markets ETF 2013-04-12 40.2600 40.2600
iShares MSCI Emerging Markets ETF 2013-04-11 40.6000 40.6000
iShares MSCI Emerging Markets ETF 2013-04-10 40.2000 40.2000
iShares MSCI Emerging Markets ETF 2013-04-09 40.2000 40.2000
iShares MSCI Emerging Markets ETF 2013-04-08 40.1000 40.1000
iShares MSCI Emerging Markets ETF 2013-04-05 39.7100 39.7100
iShares MSCI Emerging Markets ETF 2013-04-04 40.1000 40.1000
iShares MSCI Emerging Markets ETF 2013-04-03 40.4500 40.4500
iShares MSCI Emerging Markets ETF 2013-04-02 40.6400 40.6400
iShares MSCI Emerging Markets ETF 2013-03-31 40.7800 40.7800
iShares MSCI Emerging Markets ETF 2013-03-28 40.7800 40.7800
iShares MSCI Emerging Markets ETF 2013-03-27 40.8700 40.8700
iShares MSCI Emerging Markets ETF 2013-03-26 40.2000 40.2000
iShares MSCI Emerging Markets ETF 2013-03-25 40.8400 40.8400
iShares MSCI Emerging Markets ETF 2013-03-22 40.3900 40.3900
iShares MSCI Emerging Markets ETF 2013-03-21 40.7500 40.7500
iShares MSCI Emerging Markets ETF 2013-03-20 40.7400 40.7400
iShares MSCI Emerging Markets ETF 2013-03-19 41.1500 41.1500
iShares MSCI Emerging Markets ETF 2013-03-18 40.8900 40.8900
iShares MSCI Emerging Markets ETF 2013-03-15 41.8300 41.8300
iShares MSCI Emerging Markets ETF 2013-03-14 41.4800 41.4800
iShares MSCI Emerging Markets ETF 2013-03-13 42.3500 42.3500
iShares MSCI Emerging Markets ETF 2013-03-12 42.6000 42.6000
iShares MSCI Emerging Markets ETF 2013-03-11 43.1600 43.1600
iShares MSCI Emerging Markets ETF 2013-03-08 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-03-07 42.6000 42.6000
iShares MSCI Emerging Markets ETF 2013-03-06 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2013-03-05 42.1800 42.1800
iShares MSCI Emerging Markets ETF 2013-03-01 42.3500 42.3500
iShares MSCI Emerging Markets ETF 2013-02-28 42.4200 42.4200
iShares MSCI Emerging Markets ETF 2013-02-27 42.2000 42.2000
iShares MSCI Emerging Markets ETF 2013-02-26 41.8500 41.8500
iShares MSCI Emerging Markets ETF 2013-02-25 42.3400 42.3400
iShares MSCI Emerging Markets ETF 2013-02-22 42.1800 42.1800
iShares MSCI Emerging Markets ETF 2013-02-21 42.7900 42.7900
iShares MSCI Emerging Markets ETF 2013-02-20 42.8900 42.8900
iShares MSCI Emerging Markets ETF 2013-02-19 42.7200 42.7200
iShares MSCI Emerging Markets ETF 2013-02-18 42.8400 42.8400
iShares MSCI Emerging Markets ETF 2013-02-15 42.7700 42.7700
iShares MSCI Emerging Markets ETF 2013-02-14 42.9100 42.9100
iShares MSCI Emerging Markets ETF 2013-02-13 42.7200 42.7200
iShares MSCI Emerging Markets ETF 2013-02-12 42.8800 42.8800
iShares MSCI Emerging Markets ETF 2013-02-11 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-02-08 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-02-07 42.4500 42.4500
iShares MSCI Emerging Markets ETF 2013-02-06 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-02-05 42.3600 42.3600
iShares MSCI Emerging Markets ETF 2013-02-04 42.8700 42.8700
iShares MSCI Emerging Markets ETF 2013-02-01 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2013-01-31 42.3800 42.3800
iShares MSCI Emerging Markets ETF 2013-01-30 42.7500 42.7500
iShares MSCI Emerging Markets ETF 2013-01-29 42.1900 42.1900
iShares MSCI Emerging Markets ETF 2013-01-25 42.4100 42.4100
iShares MSCI Emerging Markets ETF 2013-01-24 42.2500 42.2500
iShares MSCI Emerging Markets ETF 2013-01-23 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2013-01-22 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-01-21 42.6000 42.6000
iShares MSCI Emerging Markets ETF 2013-01-18 42.5200 42.5200
iShares MSCI Emerging Markets ETF 2013-01-17 42.2400 42.2400
iShares MSCI Emerging Markets ETF 2013-01-16 42.0100 42.0100
iShares MSCI Emerging Markets ETF 2013-01-15 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2013-01-14 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2013-01-11 42.4700 42.4700
iShares MSCI Emerging Markets ETF 2013-01-10 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-01-09 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2013-01-08 42.5300 42.5300
iShares MSCI Emerging Markets ETF 2013-01-07 42.9100 42.9100
iShares MSCI Emerging Markets ETF 2013-01-04 42.9100 42.9100
iShares MSCI Emerging Markets ETF 2013-01-03 43.0100 43.0100
iShares MSCI Emerging Markets ETF 2013-01-02 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2012-12-31 42.0800 42.0800
iShares MSCI Emerging Markets ETF 2012-12-28 42.1300 42.1300
iShares MSCI Emerging Markets ETF 2012-12-27 42.0000 42.0000
iShares MSCI Emerging Markets ETF 2012-12-24 41.7000 41.7000
iShares MSCI Emerging Markets ETF 2012-12-21 41.5800 41.5800
iShares MSCI Emerging Markets ETF 2012-12-20 41.4200 41.4200
iShares MSCI Emerging Markets ETF 2012-12-19 41.4000 41.4000
iShares MSCI Emerging Markets ETF 2012-12-18 41.3300 41.3300
iShares MSCI Emerging Markets ETF 2012-12-17 41.3400 41.3400
iShares MSCI Emerging Markets ETF 2012-12-14 41.1500 41.1500
iShares MSCI Emerging Markets ETF 2012-12-13 41.3900 41.3900
iShares MSCI Emerging Markets ETF 2012-12-12 41.2200 41.2200
iShares MSCI Emerging Markets ETF 2012-12-11 41.0000 41.0000
iShares MSCI Emerging Markets ETF 2012-12-10 40.9600 40.9600
iShares MSCI Emerging Markets ETF 2012-12-07 40.7600 40.7600
iShares MSCI Emerging Markets ETF 2012-12-06 40.5800 40.5800
iShares MSCI Emerging Markets ETF 2012-12-05 40.2100 40.2100
iShares MSCI Emerging Markets ETF 2012-12-04 39.9400 39.9400
iShares MSCI Emerging Markets ETF 2012-12-03 40.2200 40.2200
iShares MSCI Emerging Markets ETF 2012-11-30 40.3000 40.3000
iShares MSCI Emerging Markets ETF 2012-11-29 39.8900 39.8900
iShares MSCI Emerging Markets ETF 2012-11-28 39.4000 39.4000
iShares MSCI Emerging Markets ETF 2012-11-27 39.7200 39.7200
iShares MSCI Emerging Markets ETF 2012-11-26 39.7300 39.7300
iShares MSCI Emerging Markets ETF 2012-11-23 39.7900 39.7900
iShares MSCI Emerging Markets ETF 2012-11-22 39.5000 39.5000
iShares MSCI Emerging Markets ETF 2012-11-21 39.4700 39.4700
iShares MSCI Emerging Markets ETF 2012-11-20 39.2500 39.2500
iShares MSCI Emerging Markets ETF 2012-11-19 39.1100 39.1100
iShares MSCI Emerging Markets ETF 2012-11-16 39.1300 39.1300
iShares MSCI Emerging Markets ETF 2012-11-15 38.8800 38.8800
iShares MSCI Emerging Markets ETF 2012-11-14 39.1500 39.1500
iShares MSCI Emerging Markets ETF 2012-11-13 39.2500 39.2500
iShares MSCI Emerging Markets ETF 2012-11-12 39.4700 39.4700
iShares MSCI Emerging Markets ETF 2012-11-09 39.9500 39.9500
iShares MSCI Emerging Markets ETF 2012-11-08 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2012-11-07 40.0300 40.0300
iShares MSCI Emerging Markets ETF 2012-11-06 40.0500 40.0500
iShares MSCI Emerging Markets ETF 2012-11-05 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2012-11-02 40.4700 40.4700
iShares MSCI Emerging Markets ETF 2012-11-01 39.7700 39.7700
iShares MSCI Emerging Markets ETF 2012-10-31 39.9800 39.9800
iShares MSCI Emerging Markets ETF 2012-10-30 39.8000 39.8000
iShares MSCI Emerging Markets ETF 2012-10-29 39.8000 39.8000
iShares MSCI Emerging Markets ETF 2012-10-26 39.8000 39.8000
iShares MSCI Emerging Markets ETF 2012-10-25 39.9900 39.9900
iShares MSCI Emerging Markets ETF 2012-10-24 40.2400 40.2400
iShares MSCI Emerging Markets ETF 2012-10-23 40.6000 40.6000
iShares MSCI Emerging Markets ETF 2012-10-22 40.5000 40.5000
iShares MSCI Emerging Markets ETF 2012-10-19 40.7800 40.7800
iShares MSCI Emerging Markets ETF 2012-10-18 40.6700 40.6700
iShares MSCI Emerging Markets ETF 2012-10-17 40.8400 40.8400
iShares MSCI Emerging Markets ETF 2012-10-16 40.5300 40.5300
iShares MSCI Emerging Markets ETF 2012-10-15 40.3200 40.3200
iShares MSCI Emerging Markets ETF 2012-10-12 40.3000 40.3000
iShares MSCI Emerging Markets ETF 2012-10-11 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2012-10-10 40.5000 40.5000
iShares MSCI Emerging Markets ETF 2012-10-09 40.9100 40.9100
iShares MSCI Emerging Markets ETF 2012-10-08 41.5300 41.5300
iShares MSCI Emerging Markets ETF 2012-10-05 40.9800 40.9800
iShares MSCI Emerging Markets ETF 2012-10-04 40.8600 40.8600
iShares MSCI Emerging Markets ETF 2012-10-03 40.7700 40.7700
iShares MSCI Emerging Markets ETF 2012-10-02 40.6300 40.6300
iShares MSCI Emerging Markets ETF 2012-10-01 39.7600 39.7600
iShares MSCI Emerging Markets ETF 2012-09-30 40.0100 40.0100
iShares MSCI Emerging Markets ETF 2012-09-28 40.0100 40.0100
iShares MSCI Emerging Markets ETF 2012-09-27 39.9400 39.9400
iShares MSCI Emerging Markets ETF 2012-09-26 39.5000 39.5000
iShares MSCI Emerging Markets ETF 2012-09-25 39.9500 39.9500
iShares MSCI Emerging Markets ETF 2012-09-24 39.9500 39.9500
iShares MSCI Emerging Markets ETF 2012-09-21 40.3500 40.3500
iShares MSCI Emerging Markets ETF 2012-09-20 39.7500 39.7500
iShares MSCI Emerging Markets ETF 2012-09-19 40.3500 40.3500
iShares MSCI Emerging Markets ETF 2012-09-18 40.2700 40.2700
iShares MSCI Emerging Markets ETF 2012-09-17 39.8200 39.8200
iShares MSCI Emerging Markets ETF 2012-09-14 39.8600 39.8600
iShares MSCI Emerging Markets ETF 2012-09-13 38.9000 38.9000
iShares MSCI Emerging Markets ETF 2012-09-12 38.9200 38.9200
iShares MSCI Emerging Markets ETF 2012-09-11 38.6600 38.6600
iShares MSCI Emerging Markets ETF 2012-09-10 38.8700 38.8700
iShares MSCI Emerging Markets ETF 2012-09-07 38.8100 38.8100
iShares MSCI Emerging Markets ETF 2012-09-06 38.1500 38.1500
iShares MSCI Emerging Markets ETF 2012-09-05 38.1000 38.1000
iShares MSCI Emerging Markets ETF 2012-09-04 38.2000 38.2000
iShares MSCI Emerging Markets ETF 2012-09-03 38.1200 38.1200
iShares MSCI Emerging Markets ETF 2012-08-31 37.9900 37.9900
iShares MSCI Emerging Markets ETF 2012-08-30 37.9900 37.9900
iShares MSCI Emerging Markets ETF 2012-08-29 38.3900 38.3900
iShares MSCI Emerging Markets ETF 2012-08-28 38.3300 38.3300
iShares MSCI Emerging Markets ETF 2012-08-27 38.4000 38.4000
iShares MSCI Emerging Markets ETF 2012-08-24 38.5000 38.5000
iShares MSCI Emerging Markets ETF 2012-08-23 38.6800 38.6800
iShares MSCI Emerging Markets ETF 2012-08-22 38.6300 38.6300
iShares MSCI Emerging Markets ETF 2012-08-21 38.6000 38.6000
iShares MSCI Emerging Markets ETF 2012-08-20 38.4800 38.4800
iShares MSCI Emerging Markets ETF 2012-08-17 38.6800 38.6800
iShares MSCI Emerging Markets ETF 2012-08-16 38.4500 38.4500
iShares MSCI Emerging Markets ETF 2012-08-15 38.5200 38.5200
iShares MSCI Emerging Markets ETF 2012-08-14 38.5200 38.5200
iShares MSCI Emerging Markets ETF 2012-08-13 38.3000 38.3000
iShares MSCI Emerging Markets ETF 2012-08-10 38.4500 38.4500
iShares MSCI Emerging Markets ETF 2012-08-09 38.5300 38.5300
iShares MSCI Emerging Markets ETF 2012-08-08 38.2800 38.2800
iShares MSCI Emerging Markets ETF 2012-08-07 38.1000 38.1000
iShares MSCI Emerging Markets ETF 2012-08-06 37.8900 37.8900
iShares MSCI Emerging Markets ETF 2012-08-03 37.0500 37.0500
iShares MSCI Emerging Markets ETF 2012-08-02 37.3200 37.3200
iShares MSCI Emerging Markets ETF 2012-08-01 37.2900 37.2900
iShares MSCI Emerging Markets ETF 2012-07-31 37.6600 37.6600
iShares MSCI Emerging Markets ETF 2012-07-30 37.6500 37.6500
iShares MSCI Emerging Markets ETF 2012-07-27 37.5000 37.5000
iShares MSCI Emerging Markets ETF 2012-07-26 36.4800 36.4800
iShares MSCI Emerging Markets ETF 2012-07-25 36.3200 36.3200
iShares MSCI Emerging Markets ETF 2012-07-24 36.7000 36.7000
iShares MSCI Emerging Markets ETF 2012-07-23 36.9800 36.9800
iShares MSCI Emerging Markets ETF 2012-07-20 37.3600 37.3600
iShares MSCI Emerging Markets ETF 2012-07-19 37.6900 37.6900
iShares MSCI Emerging Markets ETF 2012-07-18 37.6200 37.6200
iShares MSCI Emerging Markets ETF 2012-07-17 37.5100 37.5100
iShares MSCI Emerging Markets ETF 2012-07-16 37.4900 37.4900
iShares MSCI Emerging Markets ETF 2012-07-13 37.3500 37.3500
iShares MSCI Emerging Markets ETF 2012-07-12 37.3500 37.3500
iShares MSCI Emerging Markets ETF 2012-07-11 37.6500 37.6500
iShares MSCI Emerging Markets ETF 2012-07-10 37.9600 37.9600
iShares MSCI Emerging Markets ETF 2012-07-09 37.8500 37.8500
iShares MSCI Emerging Markets ETF 2012-07-06 38.3500 38.3500
iShares MSCI Emerging Markets ETF 2012-07-05 39.0000 39.0000
iShares MSCI Emerging Markets ETF 2012-07-04 38.7500 38.7500
iShares MSCI Emerging Markets ETF 2012-07-03 38.2500 38.2500
iShares MSCI Emerging Markets ETF 2012-07-02 38.0800 38.0800
iShares MSCI Emerging Markets ETF 2012-06-30 37.6600 37.6600
iShares MSCI Emerging Markets ETF 2012-06-29 37.6600 37.6600
iShares MSCI Emerging Markets ETF 2012-06-28 37.0900 37.0900
iShares MSCI Emerging Markets ETF 2012-06-27 37.3800 37.3800
iShares MSCI Emerging Markets ETF 2012-06-26 37.1800 37.1800
iShares MSCI Emerging Markets ETF 2012-06-25 37.2500 37.2500
iShares MSCI Emerging Markets ETF 2012-06-22 37.6000 37.6000
iShares MSCI Emerging Markets ETF 2012-06-21 39.2000 39.2000
iShares MSCI Emerging Markets ETF 2012-06-20 38.7400 38.7400
iShares MSCI Emerging Markets ETF 2012-06-19 38.4900 38.4900
iShares MSCI Emerging Markets ETF 2012-06-18 38.4600 38.4600
iShares MSCI Emerging Markets ETF 2012-06-15 38.3800 38.3800
iShares MSCI Emerging Markets ETF 2012-06-14 38.4900 38.4900
iShares MSCI Emerging Markets ETF 2012-06-13 38.9500 38.9500
iShares MSCI Emerging Markets ETF 2012-06-12 37.6500 37.6500
iShares MSCI Emerging Markets ETF 2012-06-08 38.4400 38.4400
iShares MSCI Emerging Markets ETF 2012-06-07 38.1100 38.1100
iShares MSCI Emerging Markets ETF 2012-06-06 37.9300 37.9300
iShares MSCI Emerging Markets ETF 2012-06-05 37.7300 37.7300
iShares MSCI Emerging Markets ETF 2012-06-04 37.5200 37.5200
iShares MSCI Emerging Markets ETF 2012-06-01 38.6900 38.6900
iShares MSCI Emerging Markets ETF 2012-05-31 38.6900 38.6900
iShares MSCI Emerging Markets ETF 2012-05-30 38.8500 38.8500
iShares MSCI Emerging Markets ETF 2012-05-29 38.6000 38.6000
iShares MSCI Emerging Markets ETF 2012-05-28 38.4200 38.4200
iShares MSCI Emerging Markets ETF 2012-05-25 38.2000 38.2000
iShares MSCI Emerging Markets ETF 2012-05-24 38.1900 38.1900
iShares MSCI Emerging Markets ETF 2012-05-23 38.0800 38.0800
iShares MSCI Emerging Markets ETF 2012-05-22 38.5500 38.5500
iShares MSCI Emerging Markets ETF 2012-05-21 38.2000 38.2000
iShares MSCI Emerging Markets ETF 2012-05-18 38.0000 38.0000
iShares MSCI Emerging Markets ETF 2012-05-17 38.7500 38.7500
iShares MSCI Emerging Markets ETF 2012-05-16 38.7000 38.7000
iShares MSCI Emerging Markets ETF 2012-05-15 39.3200 39.3200
iShares MSCI Emerging Markets ETF 2012-05-14 39.8800 39.8800
iShares MSCI Emerging Markets ETF 2012-05-11 40.1000 40.1000
iShares MSCI Emerging Markets ETF 2012-05-10 40.0400 40.0400
iShares MSCI Emerging Markets ETF 2012-05-09 40.4000 40.4000
iShares MSCI Emerging Markets ETF 2012-05-08 40.7800 40.7800
iShares MSCI Emerging Markets ETF 2012-05-07 40.5000 40.5000
iShares MSCI Emerging Markets ETF 2012-05-04 41.1900 41.1900
iShares MSCI Emerging Markets ETF 2012-05-03 41.2000 41.2000
iShares MSCI Emerging Markets ETF 2012-05-02 41.5200 41.5200
iShares MSCI Emerging Markets ETF 2012-05-01 41.0400 41.0400
iShares MSCI Emerging Markets ETF 2012-04-30 40.6000 40.6000
iShares MSCI Emerging Markets ETF 2012-04-27 40.6000 40.6000
iShares MSCI Emerging Markets ETF 2012-04-26 40.4000 40.4000
iShares MSCI Emerging Markets ETF 2012-04-24 40.7400 40.7400
iShares MSCI Emerging Markets ETF 2012-04-23 40.8600 40.8600
iShares MSCI Emerging Markets ETF 2012-04-20 40.8900 40.8900
iShares MSCI Emerging Markets ETF 2012-04-19 40.8600 40.8600
iShares MSCI Emerging Markets ETF 2012-04-18 40.8800 40.8800
iShares MSCI Emerging Markets ETF 2012-04-17 40.7300 40.7300
iShares MSCI Emerging Markets ETF 2012-04-16 40.8300 40.8300
iShares MSCI Emerging Markets ETF 2012-04-13 41.2500 41.2500
iShares MSCI Emerging Markets ETF 2012-04-12 40.3500 40.3500
iShares MSCI Emerging Markets ETF 2012-04-11 40.5000 40.5000
iShares MSCI Emerging Markets ETF 2012-04-10 41.0600 41.0600
iShares MSCI Emerging Markets ETF 2012-04-05 41.7100 41.7100
iShares MSCI Emerging Markets ETF 2012-04-04 41.9800 41.9800
iShares MSCI Emerging Markets ETF 2012-04-03 41.9600 41.9600
iShares MSCI Emerging Markets ETF 2012-04-02 41.5000 41.5000
iShares MSCI Emerging Markets ETF 2012-03-31 41.0900 41.0900
iShares MSCI Emerging Markets ETF 2012-03-30 41.0900 41.0900
iShares MSCI Emerging Markets ETF 2012-03-29 41.2500 41.2500
iShares MSCI Emerging Markets ETF 2012-03-28 41.6500 41.6500
iShares MSCI Emerging Markets ETF 2012-03-27 41.5200 41.5200
iShares MSCI Emerging Markets ETF 2012-03-26 40.8900 40.8900
iShares MSCI Emerging Markets ETF 2012-03-23 41.1200 41.1200
iShares MSCI Emerging Markets ETF 2012-03-22 41.5600 41.5600
iShares MSCI Emerging Markets ETF 2012-03-21 41.1600 41.1600
iShares MSCI Emerging Markets ETF 2012-03-20 41.4000 41.4000
iShares MSCI Emerging Markets ETF 2012-03-19 41.6600 41.6600
iShares MSCI Emerging Markets ETF 2012-03-16 41.8800 41.8800
iShares MSCI Emerging Markets ETF 2012-03-15 42.1500 42.1500
iShares MSCI Emerging Markets ETF 2012-03-14 42.0000 42.0000
iShares MSCI Emerging Markets ETF 2012-03-13 41.6400 41.6400
iShares MSCI Emerging Markets ETF 2012-03-12 41.4000 41.4000
iShares MSCI Emerging Markets ETF 2012-03-09 41.0100 41.0100
iShares MSCI Emerging Markets ETF 2012-03-08 40.8600 40.8600
iShares MSCI Emerging Markets ETF 2012-03-07 40.5900 40.5900
iShares MSCI Emerging Markets ETF 2012-03-06 41.1000 41.1000
iShares MSCI Emerging Markets ETF 2012-03-05 41.2600 41.2600
iShares MSCI Emerging Markets ETF 2012-03-02 41.5700 41.5700
iShares MSCI Emerging Markets ETF 2012-03-01 41.2200 41.2200
iShares MSCI Emerging Markets ETF 2012-02-29 41.2700 41.2700
iShares MSCI Emerging Markets ETF 2012-02-28 40.6300 40.6300
iShares MSCI Emerging Markets ETF 2012-02-27 40.9600 40.9600
iShares MSCI Emerging Markets ETF 2012-02-24 40.6900 40.6900
iShares MSCI Emerging Markets ETF 2012-02-23 41.0900 41.0900
iShares MSCI Emerging Markets ETF 2012-02-22 41.2200 41.2200
iShares MSCI Emerging Markets ETF 2012-02-21 41.1900 41.1900
iShares MSCI Emerging Markets ETF 2012-02-20 41.0300 41.0300
iShares MSCI Emerging Markets ETF 2012-02-17 40.5500 40.5500
iShares MSCI Emerging Markets ETF 2012-02-16 40.3300 40.3300
iShares MSCI Emerging Markets ETF 2012-02-15 40.8200 40.8200
iShares MSCI Emerging Markets ETF 2012-02-14 40.7800 40.7800
iShares MSCI Emerging Markets ETF 2012-02-13 40.4200 40.4200
iShares MSCI Emerging Markets ETF 2012-02-10 40.6800 40.6800
iShares MSCI Emerging Markets ETF 2012-02-09 40.6200 40.6200
iShares MSCI Emerging Markets ETF 2012-02-08 40.5000 40.5000
iShares MSCI Emerging Markets ETF 2012-02-07 40.2000 40.2000
iShares MSCI Emerging Markets ETF 2012-02-06 40.4500 40.4500
iShares MSCI Emerging Markets ETF 2012-02-03 40.2200 40.2200
iShares MSCI Emerging Markets ETF 2012-02-02 40.0500 40.0500
iShares MSCI Emerging Markets ETF 2012-02-01 39.6500 39.6500
iShares MSCI Emerging Markets ETF 2012-01-31 39.1300 39.1300
iShares MSCI Emerging Markets ETF 2012-01-30 39.6900 39.6900
iShares MSCI Emerging Markets ETF 2012-01-27 39.5300 39.5300
iShares MSCI Emerging Markets ETF 2012-01-25 39.8700 39.8700
iShares MSCI Emerging Markets ETF 2012-01-24 39.5100 39.5100
iShares MSCI Emerging Markets ETF 2012-01-23 39.4400 39.4400
iShares MSCI Emerging Markets ETF 2012-01-20 39.6200 39.6200
iShares MSCI Emerging Markets ETF 2012-01-19 39.3100 39.3100
iShares MSCI Emerging Markets ETF 2012-01-18 38.7000 38.7000
iShares MSCI Emerging Markets ETF 2012-01-17 38.2200 38.2200
iShares MSCI Emerging Markets ETF 2012-01-16 37.8500 37.8500
iShares MSCI Emerging Markets ETF 2012-01-13 38.4700 38.4700
iShares MSCI Emerging Markets ETF 2012-01-12 38.2000 38.2000
iShares MSCI Emerging Markets ETF 2012-01-11 38.1500 38.1500
iShares MSCI Emerging Markets ETF 2012-01-10 37.6400 37.6400
iShares MSCI Emerging Markets ETF 2012-01-09 37.3900 37.3900
iShares MSCI Emerging Markets ETF 2012-01-06 37.3100 37.3100
iShares MSCI Emerging Markets ETF 2012-01-05 37.4700 37.4700
iShares MSCI Emerging Markets ETF 2012-01-04 37.6400 37.6400
iShares MSCI Emerging Markets ETF 2012-01-03 37.3800 37.3800
iShares MSCI Emerging Markets ETF 2011-12-31 37.3400 37.3400
iShares MSCI Emerging Markets ETF 2011-12-30 37.3400 37.3400
iShares MSCI Emerging Markets ETF 2011-12-29 37.3400 37.3400
iShares MSCI Emerging Markets ETF 2011-12-28 37.0900 37.0900
iShares MSCI Emerging Markets ETF 2011-12-23 37.6500 37.6500
iShares MSCI Emerging Markets ETF 2011-12-22 37.1900 37.1900
iShares MSCI Emerging Markets ETF 2011-12-21 37.4000 37.4000
iShares MSCI Emerging Markets ETF 2011-12-20 37.1900 37.1900
iShares MSCI Emerging Markets ETF 2011-12-19 37.1400 37.1400
iShares MSCI Emerging Markets ETF 2011-12-16 37.7200 37.7200
iShares MSCI Emerging Markets ETF 2011-12-15 37.3700 37.3700
iShares MSCI Emerging Markets ETF 2011-12-14 37.7000 37.7000
iShares MSCI Emerging Markets ETF 2011-12-13 37.9100 37.9100
iShares MSCI Emerging Markets ETF 2011-12-12 38.5700 38.5700
iShares MSCI Emerging Markets ETF 2011-12-09 38.2100 38.2100
iShares MSCI Emerging Markets ETF 2011-12-08 38.9200 38.9200
iShares MSCI Emerging Markets ETF 2011-12-07 38.9000 38.9000
iShares MSCI Emerging Markets ETF 2011-12-06 38.9300 38.9300
iShares MSCI Emerging Markets ETF 2011-12-05 39.0900 39.0900
iShares MSCI Emerging Markets ETF 2011-12-02 39.0000 39.0000
iShares MSCI Emerging Markets ETF 2011-12-01 39.1600 39.1600
iShares MSCI Emerging Markets ETF 2011-11-30 37.5300 37.5300
iShares MSCI Emerging Markets ETF 2011-11-29 37.9200 37.9200
iShares MSCI Emerging Markets ETF 2011-11-28 37.7500 37.7500
iShares MSCI Emerging Markets ETF 2011-11-25 37.5000 37.5000
iShares MSCI Emerging Markets ETF 2011-11-24 37.7800 37.7800
iShares MSCI Emerging Markets ETF 2011-11-23 37.6400 37.6400
iShares MSCI Emerging Markets ETF 2011-11-22 38.2700 38.2700
iShares MSCI Emerging Markets ETF 2011-11-21 38.3700 38.3700
iShares MSCI Emerging Markets ETF 2011-11-18 38.6700 38.6700
iShares MSCI Emerging Markets ETF 2011-11-17 39.2500 39.2500
iShares MSCI Emerging Markets ETF 2011-11-16 39.4000 39.4000
iShares MSCI Emerging Markets ETF 2011-11-15 39.6700 39.6700
iShares MSCI Emerging Markets ETF 2011-11-14 39.9600 39.9600
iShares MSCI Emerging Markets ETF 2011-11-11 39.4800 39.4800
iShares MSCI Emerging Markets ETF 2011-11-10 38.9800 38.9800
iShares MSCI Emerging Markets ETF 2011-11-09 40.0100 40.0100
iShares MSCI Emerging Markets ETF 2011-11-08 39.9000 39.9000
iShares MSCI Emerging Markets ETF 2011-11-07 39.6500 39.6500
iShares MSCI Emerging Markets ETF 2011-11-04 39.9000 39.9000
iShares MSCI Emerging Markets ETF 2011-11-03 39.1000 39.1000
iShares MSCI Emerging Markets ETF 2011-11-02 38.8000 38.8000
iShares MSCI Emerging Markets ETF 2011-11-01 39.0000 39.0000
iShares MSCI Emerging Markets ETF 2011-10-31 39.5700 39.5700
iShares MSCI Emerging Markets ETF 2011-10-28 39.4200 39.4200
iShares MSCI Emerging Markets ETF 2011-10-27 38.8700 38.8700
iShares MSCI Emerging Markets ETF 2011-10-26 38.4500 38.4500
iShares MSCI Emerging Markets ETF 2011-10-25 38.0900 38.0900
iShares MSCI Emerging Markets ETF 2011-10-24 37.8400 37.8400
iShares MSCI Emerging Markets ETF 2011-10-21 37.0900 37.0900
iShares MSCI Emerging Markets ETF 2011-10-20 37.4700 37.4700
iShares MSCI Emerging Markets ETF 2011-10-19 37.9000 37.9000
iShares MSCI Emerging Markets ETF 2011-10-18 37.6000 37.6000
iShares MSCI Emerging Markets ETF 2011-10-17 38.3300 38.3300
iShares MSCI Emerging Markets ETF 2011-10-14 38.2400 38.2400
iShares MSCI Emerging Markets ETF 2011-10-13 38.2700 38.2700
iShares MSCI Emerging Markets ETF 2011-10-12 38.2200 38.2200
iShares MSCI Emerging Markets ETF 2011-10-11 38.0800 38.0800
iShares MSCI Emerging Markets ETF 2011-10-10 37.6200 37.6200
iShares MSCI Emerging Markets ETF 2011-10-07 37.8800 37.8800
iShares MSCI Emerging Markets ETF 2011-10-06 36.9000 36.9000
iShares MSCI Emerging Markets ETF 2011-10-05 36.8000 36.8000
iShares MSCI Emerging Markets ETF 2011-10-04 36.3700 36.3700
iShares MSCI Emerging Markets ETF 2011-10-03 36.4100 36.4100
iShares MSCI Emerging Markets ETF 2011-09-30 37.6800 37.6800
iShares MSCI Emerging Markets ETF 2011-09-29 37.9200 37.9200
iShares MSCI Emerging Markets ETF 2011-09-28 37.5900 37.5900
iShares MSCI Emerging Markets ETF 2011-09-27 37.2000 37.2000
iShares MSCI Emerging Markets ETF 2011-09-26 36.6100 36.6100
iShares MSCI Emerging Markets ETF 2011-09-23 36.1400 36.1400
iShares MSCI Emerging Markets ETF 2011-09-22 37.2400 37.2400
iShares MSCI Emerging Markets ETF 2011-09-21 38.4500 38.4500
iShares MSCI Emerging Markets ETF 2011-09-20 38.3000 38.3000
iShares MSCI Emerging Markets ETF 2011-09-19 38.8900 38.8900
iShares MSCI Emerging Markets ETF 2011-09-16 39.4000 39.4000
iShares MSCI Emerging Markets ETF 2011-09-15 38.8000 38.8000
iShares MSCI Emerging Markets ETF 2011-09-14 38.2700 38.2700
iShares MSCI Emerging Markets ETF 2011-09-13 38.9100 38.9100
iShares MSCI Emerging Markets ETF 2011-09-12 38.3500 38.3500
iShares MSCI Emerging Markets ETF 2011-09-09 39.1400 39.1400
iShares MSCI Emerging Markets ETF 2011-09-08 39.6100 39.6100
iShares MSCI Emerging Markets ETF 2011-09-07 39.0800 39.0800
iShares MSCI Emerging Markets ETF 2011-09-06 38.3000 38.3000
iShares MSCI Emerging Markets ETF 2011-09-02 39.4100 39.4100
iShares MSCI Emerging Markets ETF 2011-09-01 40.3500 40.3500
iShares MSCI Emerging Markets ETF 2011-08-31 39.2900 39.2900
iShares MSCI Emerging Markets ETF 2011-08-30 39.1700 39.1700
iShares MSCI Emerging Markets ETF 2011-08-29 38.8400 38.8400
iShares MSCI Emerging Markets ETF 2011-08-26 38.3700 38.3700
iShares MSCI Emerging Markets ETF 2011-08-25 38.7500 38.7500
iShares MSCI Emerging Markets ETF 2011-08-24 38.4000 38.4000
iShares MSCI Emerging Markets ETF 2011-08-23 38.7000 38.7000
iShares MSCI Emerging Markets ETF 2011-08-22 37.9400 37.9400
iShares MSCI Emerging Markets ETF 2011-08-19 38.4400 38.4400
iShares MSCI Emerging Markets ETF 2011-08-18 39.4500 39.4500
iShares MSCI Emerging Markets ETF 2011-08-17 40.2100 40.2100
iShares MSCI Emerging Markets ETF 2011-08-16 40.2400 40.2400
iShares MSCI Emerging Markets ETF 2011-08-15 40.1100 40.1100
iShares MSCI Emerging Markets ETF 2011-08-12 39.5700 39.5700
iShares MSCI Emerging Markets ETF 2011-08-11 39.4800 39.4800
iShares MSCI Emerging Markets ETF 2011-08-10 39.5000 39.5000
iShares MSCI Emerging Markets ETF 2011-08-09 39.0500 39.0500
iShares MSCI Emerging Markets ETF 2011-08-08 39.8300 39.8300
iShares MSCI Emerging Markets ETF 2011-08-05 40.8000 40.8000
iShares MSCI Emerging Markets ETF 2011-08-04 42.3600 42.3600
iShares MSCI Emerging Markets ETF 2011-08-03 42.4400 42.4400
iShares MSCI Emerging Markets ETF 2011-08-02 42.9200 42.9200
iShares MSCI Emerging Markets ETF 2011-08-01 43.4200 43.4200
iShares MSCI Emerging Markets ETF 2011-07-31 42.5800 42.5800
iShares MSCI Emerging Markets ETF 2011-07-29 42.5800 42.5800
iShares MSCI Emerging Markets ETF 2011-07-28 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2011-07-27 43.3800 43.3800
iShares MSCI Emerging Markets ETF 2011-07-26 43.8200 43.8200
iShares MSCI Emerging Markets ETF 2011-07-25 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2011-07-22 44.2200 44.2200
iShares MSCI Emerging Markets ETF 2011-07-21 43.5700 43.5700
iShares MSCI Emerging Markets ETF 2011-07-20 43.9700 43.9700
iShares MSCI Emerging Markets ETF 2011-07-19 43.6400 43.6400
iShares MSCI Emerging Markets ETF 2011-07-18 43.9000 43.9000
iShares MSCI Emerging Markets ETF 2011-07-15 43.5500 43.5500
iShares MSCI Emerging Markets ETF 2011-07-14 43.7400 43.7400
iShares MSCI Emerging Markets ETF 2011-07-13 43.8200 43.8200
iShares MSCI Emerging Markets ETF 2011-07-12 43.8800 43.8800
iShares MSCI Emerging Markets ETF 2011-07-11 44.6700 44.6700
iShares MSCI Emerging Markets ETF 2011-07-08 45.2200 45.2200
iShares MSCI Emerging Markets ETF 2011-07-07 44.7400 44.7400
iShares MSCI Emerging Markets ETF 2011-07-06 45.0300 45.0300
iShares MSCI Emerging Markets ETF 2011-07-05 45.2100 45.2100
iShares MSCI Emerging Markets ETF 2011-07-04 44.9000 44.9000
iShares MSCI Emerging Markets ETF 2011-07-01 44.9800 44.9800
iShares MSCI Emerging Markets ETF 2011-06-30 43.9300 43.9300
iShares MSCI Emerging Markets ETF 2011-06-29 44.1600 44.1600
iShares MSCI Emerging Markets ETF 2011-06-28 43.8000 43.8000
iShares MSCI Emerging Markets ETF 2011-06-27 43.6400 43.6400
iShares MSCI Emerging Markets ETF 2011-06-24 43.7000 43.7000
iShares MSCI Emerging Markets ETF 2011-06-23 43.0600 43.0600
iShares MSCI Emerging Markets ETF 2011-06-22 43.9900 43.9900
iShares MSCI Emerging Markets ETF 2011-06-21 43.3700 43.3700
iShares MSCI Emerging Markets ETF 2011-06-20 43.1700 43.1700
iShares MSCI Emerging Markets ETF 2011-06-17 43.2200 43.2200
iShares MSCI Emerging Markets ETF 2011-06-16 43.7100 43.7100
iShares MSCI Emerging Markets ETF 2011-06-15 43.8000 43.8000
iShares MSCI Emerging Markets ETF 2011-06-14 44.3600 44.3600
iShares MSCI Emerging Markets ETF 2011-06-10 44.2800 44.2800
iShares MSCI Emerging Markets ETF 2011-06-09 44.6300 44.6300
iShares MSCI Emerging Markets ETF 2011-06-08 44.5600 44.5600
iShares MSCI Emerging Markets ETF 2011-06-07 44.5500 44.5500
iShares MSCI Emerging Markets ETF 2011-06-06 44.4400 44.4400
iShares MSCI Emerging Markets ETF 2011-06-03 45.8600 45.8600
iShares MSCI Emerging Markets ETF 2011-06-02 44.8400 44.8400
iShares MSCI Emerging Markets ETF 2011-06-01 45.3500 45.3500
iShares MSCI Emerging Markets ETF 2011-05-31 45.1700 45.1700
iShares MSCI Emerging Markets ETF 2011-05-30 44.9600 44.9600
iShares MSCI Emerging Markets ETF 2011-05-27 44.6700 44.6700
iShares MSCI Emerging Markets ETF 2011-05-26 44.1500 44.1500
iShares MSCI Emerging Markets ETF 2011-05-25 44.1600 44.1600
iShares MSCI Emerging Markets ETF 2011-05-24 44.0000 44.0000
iShares MSCI Emerging Markets ETF 2011-05-23 44.0200 44.0200
iShares MSCI Emerging Markets ETF 2011-05-20 44.4000 44.4000
iShares MSCI Emerging Markets ETF 2011-05-19 44.7000 44.7000
iShares MSCI Emerging Markets ETF 2011-05-18 44.7400 44.7400
iShares MSCI Emerging Markets ETF 2011-05-17 44.1600 44.1600
iShares MSCI Emerging Markets ETF 2011-05-16 44.4400 44.4400
iShares MSCI Emerging Markets ETF 2011-05-13 45.0600 45.0600
iShares MSCI Emerging Markets ETF 2011-05-12 45.2500 45.2500
iShares MSCI Emerging Markets ETF 2011-05-11 45.2100 45.2100
iShares MSCI Emerging Markets ETF 2011-05-10 45.1300 45.1300
iShares MSCI Emerging Markets ETF 2011-05-09 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2011-05-06 44.7200 44.7200
iShares MSCI Emerging Markets ETF 2011-05-05 45.9500 45.9500
iShares MSCI Emerging Markets ETF 2011-05-04 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2011-05-03 45.7800 45.7800
iShares MSCI Emerging Markets ETF 2011-05-02 46.2800 46.2800
iShares MSCI Emerging Markets ETF 2011-04-30 45.5000 45.5000
iShares MSCI Emerging Markets ETF 2011-04-29 45.5000 45.5000
iShares MSCI Emerging Markets ETF 2011-04-28 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2011-04-27 46.3500 46.3500
iShares MSCI Emerging Markets ETF 2011-04-26 46.6800 46.6800
iShares MSCI Emerging Markets ETF 2011-04-21 46.6800 46.6800
iShares MSCI Emerging Markets ETF 2011-04-20 46.2300 46.2300
iShares MSCI Emerging Markets ETF 2011-04-19 45.5900 45.5900
iShares MSCI Emerging Markets ETF 2011-04-18 46.5200 46.5200
iShares MSCI Emerging Markets ETF 2011-04-15 46.5000 46.5000
iShares MSCI Emerging Markets ETF 2011-04-14 46.5400 46.5400
iShares MSCI Emerging Markets ETF 2011-04-13 46.7800 46.7800
iShares MSCI Emerging Markets ETF 2011-04-12 46.8400 46.8400
iShares MSCI Emerging Markets ETF 2011-04-11 47.3900 47.3900
iShares MSCI Emerging Markets ETF 2011-04-08 47.5500 47.5500
iShares MSCI Emerging Markets ETF 2011-04-07 47.6000 47.6000
iShares MSCI Emerging Markets ETF 2011-04-06 48.3800 48.3800
iShares MSCI Emerging Markets ETF 2011-04-05 48.2000 48.2000
iShares MSCI Emerging Markets ETF 2011-04-04 47.4500 47.4500
iShares MSCI Emerging Markets ETF 2011-04-01 46.8200 46.8200
iShares MSCI Emerging Markets ETF 2011-03-31 46.9000 46.9000
iShares MSCI Emerging Markets ETF 2011-03-30 46.6900 46.6900
iShares MSCI Emerging Markets ETF 2011-03-29 46.2500 46.2500
iShares MSCI Emerging Markets ETF 2011-03-28 46.0700 46.0700
iShares MSCI Emerging Markets ETF 2011-03-25 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2011-03-24 46.4700 46.4700
iShares MSCI Emerging Markets ETF 2011-03-23 45.9500 45.9500
iShares MSCI Emerging Markets ETF 2011-03-22 46.1100 46.1100
iShares MSCI Emerging Markets ETF 2011-03-21 46.5000 46.5000
iShares MSCI Emerging Markets ETF 2011-03-18 45.8900 45.8900
iShares MSCI Emerging Markets ETF 2011-03-17 45.6600 45.6600
iShares MSCI Emerging Markets ETF 2011-03-16 45.8500 45.8500
iShares MSCI Emerging Markets ETF 2011-03-15 45.0100 45.0100
iShares MSCI Emerging Markets ETF 2011-03-14 45.3500 45.3500
iShares MSCI Emerging Markets ETF 2011-03-11 45.4100 45.4100
iShares MSCI Emerging Markets ETF 2011-03-10 46.1000 46.1000
iShares MSCI Emerging Markets ETF 2011-03-09 46.3000 46.3000
iShares MSCI Emerging Markets ETF 2011-03-08 46.2800 46.2800
iShares MSCI Emerging Markets ETF 2011-03-07 46.1300 46.1300
iShares MSCI Emerging Markets ETF 2011-03-04 46.4000 46.4000
iShares MSCI Emerging Markets ETF 2011-03-03 45.6000 45.6000
iShares MSCI Emerging Markets ETF 2011-03-02 44.8400 44.8400
iShares MSCI Emerging Markets ETF 2011-03-01 45.3600 45.3600
iShares MSCI Emerging Markets ETF 2011-02-28 44.6700 44.6700
iShares MSCI Emerging Markets ETF 2011-02-25 44.8900 44.8900
iShares MSCI Emerging Markets ETF 2011-02-24 44.8700 44.8700
iShares MSCI Emerging Markets ETF 2011-02-23 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2011-02-22 45.4900 45.4900
iShares MSCI Emerging Markets ETF 2011-02-21 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2011-02-18 45.9500 45.9500
iShares MSCI Emerging Markets ETF 2011-02-17 45.6200 45.6200
iShares MSCI Emerging Markets ETF 2011-02-16 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2011-02-15 45.4300 45.4300
iShares MSCI Emerging Markets ETF 2011-02-14 45.6700 45.6700
iShares MSCI Emerging Markets ETF 2011-02-11 44.9000 44.9000
iShares MSCI Emerging Markets ETF 2011-02-10 45.1000 45.1000
iShares MSCI Emerging Markets ETF 2011-02-09 45.8900 45.8900
iShares MSCI Emerging Markets ETF 2011-02-08 45.8700 45.8700
iShares MSCI Emerging Markets ETF 2011-02-07 46.1100 46.1100
iShares MSCI Emerging Markets ETF 2011-02-04 45.9400 45.9400
iShares MSCI Emerging Markets ETF 2011-02-03 46.3400 46.3400
iShares MSCI Emerging Markets ETF 2011-02-02 46.5100 46.5100
iShares MSCI Emerging Markets ETF 2011-02-01 46.2200 46.2200
iShares MSCI Emerging Markets ETF 2011-01-31 46.2000 46.2000
iShares MSCI Emerging Markets ETF 2011-01-28 47.4200 47.4200
iShares MSCI Emerging Markets ETF 2011-01-27 47.6400 47.6400
iShares MSCI Emerging Markets ETF 2011-01-25 47.4100 47.4100
iShares MSCI Emerging Markets ETF 2011-01-24 47.4700 47.4700
iShares MSCI Emerging Markets ETF 2011-01-21 47.5900 47.5900
iShares MSCI Emerging Markets ETF 2011-01-20 47.7700 47.7700
iShares MSCI Emerging Markets ETF 2011-01-19 48.2400 48.2400
iShares MSCI Emerging Markets ETF 2011-01-18 48.4800 48.4800
iShares MSCI Emerging Markets ETF 2011-01-17 48.5300 48.5300
iShares MSCI Emerging Markets ETF 2011-01-14 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2011-01-13 48.5000 48.5000
iShares MSCI Emerging Markets ETF 2011-01-12 48.3000 48.3000
iShares MSCI Emerging Markets ETF 2011-01-11 47.9200 47.9200
iShares MSCI Emerging Markets ETF 2011-01-10 47.6900 47.6900
iShares MSCI Emerging Markets ETF 2011-01-07 48.2200 48.2200
iShares MSCI Emerging Markets ETF 2011-01-06 48.3700 48.3700
iShares MSCI Emerging Markets ETF 2011-01-05 48.1600 48.1600
iShares MSCI Emerging Markets ETF 2011-01-04 47.9000 47.9000
iShares MSCI Emerging Markets ETF 2010-12-31 46.9000 46.9000
iShares MSCI Emerging Markets ETF 2010-12-30 46.5700 46.5700
iShares MSCI Emerging Markets ETF 2010-12-24 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2010-12-23 46.8200 46.8200
iShares MSCI Emerging Markets ETF 2010-12-22 46.8300 46.8300
iShares MSCI Emerging Markets ETF 2010-12-21 46.9300 46.9300
iShares MSCI Emerging Markets ETF 2010-12-20 46.6500 46.6500
iShares MSCI Emerging Markets ETF 2010-12-17 47.0100 47.0100
iShares MSCI Emerging Markets ETF 2010-12-16 47.1200 47.1200
iShares MSCI Emerging Markets ETF 2010-12-15 47.2400 47.2400
iShares MSCI Emerging Markets ETF 2010-12-14 47.2300 47.2300
iShares MSCI Emerging Markets ETF 2010-12-13 47.5300 47.5300
iShares MSCI Emerging Markets ETF 2010-12-10 47.3500 47.3500
iShares MSCI Emerging Markets ETF 2010-12-09 47.6100 47.6100
iShares MSCI Emerging Markets ETF 2010-12-08 47.8700 47.8700
iShares MSCI Emerging Markets ETF 2010-12-07 47.7600 47.7600
iShares MSCI Emerging Markets ETF 2010-12-06 47.7600 47.7600
iShares MSCI Emerging Markets ETF 2010-12-03 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2010-12-02 47.9300 47.9300
iShares MSCI Emerging Markets ETF 2010-12-01 46.8500 46.8500
iShares MSCI Emerging Markets ETF 2010-11-30 47.0100 47.0100
iShares MSCI Emerging Markets ETF 2010-11-29 47.0700 47.0700
iShares MSCI Emerging Markets ETF 2010-11-26 46.9500 46.9500
iShares MSCI Emerging Markets ETF 2010-11-25 47.2300 47.2300
iShares MSCI Emerging Markets ETF 2010-11-24 46.5400 46.5400
iShares MSCI Emerging Markets ETF 2010-11-23 46.9400 46.9400
iShares MSCI Emerging Markets ETF 2010-11-22 47.3500 47.3500
iShares MSCI Emerging Markets ETF 2010-11-19 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2010-11-18 46.9900 46.9900
iShares MSCI Emerging Markets ETF 2010-11-17 46.7500 46.7500
iShares MSCI Emerging Markets ETF 2010-11-16 47.5000 47.5000
iShares MSCI Emerging Markets ETF 2010-11-15 47.0200 47.0200
iShares MSCI Emerging Markets ETF 2010-11-12 47.5200 47.5200
iShares MSCI Emerging Markets ETF 2010-11-11 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2010-11-10 47.6800 47.6800
iShares MSCI Emerging Markets ETF 2010-11-09 47.8400 47.8400
iShares MSCI Emerging Markets ETF 2010-11-08 47.9500 47.9500
iShares MSCI Emerging Markets ETF 2010-11-05 48.0200 48.0200
iShares MSCI Emerging Markets ETF 2010-11-04 47.5000 47.5000
iShares MSCI Emerging Markets ETF 2010-11-03 47.6900 47.6900
iShares MSCI Emerging Markets ETF 2010-11-02 47.1100 47.1100
iShares MSCI Emerging Markets ETF 2010-11-01 47.4400 47.4400
iShares MSCI Emerging Markets ETF 2010-10-31 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2010-10-29 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2010-10-28 47.1500 47.1500
iShares MSCI Emerging Markets ETF 2010-10-27 47.3800 47.3800
iShares MSCI Emerging Markets ETF 2010-10-26 47.1500 47.1500
iShares MSCI Emerging Markets ETF 2010-10-25 47.2400 47.2400
iShares MSCI Emerging Markets ETF 2010-10-22 47.0500 47.0500
iShares MSCI Emerging Markets ETF 2010-10-21 46.9200 46.9200
iShares MSCI Emerging Markets ETF 2010-10-20 46.9900 46.9900
iShares MSCI Emerging Markets ETF 2010-10-19 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2010-10-18 47.2200 47.2200
iShares MSCI Emerging Markets ETF 2010-10-15 47.5900 47.5900
iShares MSCI Emerging Markets ETF 2010-10-14 47.2800 47.2800
iShares MSCI Emerging Markets ETF 2010-10-13 46.9000 46.9000
iShares MSCI Emerging Markets ETF 2010-10-12 46.7600 46.7600
iShares MSCI Emerging Markets ETF 2010-10-11 47.0100 47.0100
iShares MSCI Emerging Markets ETF 2010-10-08 46.7400 46.7400
iShares MSCI Emerging Markets ETF 2010-10-07 46.9900 46.9900
iShares MSCI Emerging Markets ETF 2010-10-06 47.3700 47.3700
iShares MSCI Emerging Markets ETF 2010-10-05 47.1000 47.1000
iShares MSCI Emerging Markets ETF 2010-10-04 47.1600 47.1600
iShares MSCI Emerging Markets ETF 2010-10-01 46.5200 46.5200
iShares MSCI Emerging Markets ETF 2010-09-30 46.1800 46.1800
iShares MSCI Emerging Markets ETF 2010-09-29 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2010-09-28 46.1100 46.1100
iShares MSCI Emerging Markets ETF 2010-09-27 46.1800 46.1800
iShares MSCI Emerging Markets ETF 2010-09-24 45.8100 45.8100
iShares MSCI Emerging Markets ETF 2010-09-23 45.6800 45.6800
iShares MSCI Emerging Markets ETF 2010-09-22 45.9100 45.9100
iShares MSCI Emerging Markets ETF 2010-09-21 46.0900 46.0900
iShares MSCI Emerging Markets ETF 2010-09-20 45.6600 45.6600
iShares MSCI Emerging Markets ETF 2010-09-17 45.9900 45.9900
iShares MSCI Emerging Markets ETF 2010-09-16 46.1200 46.1200
iShares MSCI Emerging Markets ETF 2010-09-15 46.1000 46.1000
iShares MSCI Emerging Markets ETF 2010-09-14 46.5300 46.5300
iShares MSCI Emerging Markets ETF 2010-09-13 46.2000 46.2000
iShares MSCI Emerging Markets ETF 2010-09-10 45.6500 45.6500
iShares MSCI Emerging Markets ETF 2010-09-09 45.5900 45.5900
iShares MSCI Emerging Markets ETF 2010-09-08 45.5100 45.5100
iShares MSCI Emerging Markets ETF 2010-09-07 46.1300 46.1300
iShares MSCI Emerging Markets ETF 2010-09-06 45.8900 45.8900
iShares MSCI Emerging Markets ETF 2010-09-03 45.7000 45.7000
iShares MSCI Emerging Markets ETF 2010-09-02 45.5300 45.5300
iShares MSCI Emerging Markets ETF 2010-09-01 45.1000 45.1000
iShares MSCI Emerging Markets ETF 2010-08-31 44.6500 44.6500
iShares MSCI Emerging Markets ETF 2010-08-30 45.0700 45.0700
iShares MSCI Emerging Markets ETF 2010-08-27 44.9200 44.9200
iShares MSCI Emerging Markets ETF 2010-08-26 44.8700 44.8700
iShares MSCI Emerging Markets ETF 2010-08-25 45.3400 45.3400
iShares MSCI Emerging Markets ETF 2010-08-24 45.7300 45.7300
iShares MSCI Emerging Markets ETF 2010-08-23 46.3500 46.3500
iShares MSCI Emerging Markets ETF 2010-08-20 46.1500 46.1500
iShares MSCI Emerging Markets ETF 2010-08-19 46.4300 46.4300
iShares MSCI Emerging Markets ETF 2010-08-18 45.9700 45.9700
iShares MSCI Emerging Markets ETF 2010-08-17 45.8400 45.8400
iShares MSCI Emerging Markets ETF 2010-08-16 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2010-08-13 45.2600 45.2600
iShares MSCI Emerging Markets ETF 2010-08-12 45.0100 45.0100
iShares MSCI Emerging Markets ETF 2010-08-11 45.6500 45.6500
iShares MSCI Emerging Markets ETF 2010-08-10 46.0600 46.0600
iShares MSCI Emerging Markets ETF 2010-08-09 46.0800 46.0800
iShares MSCI Emerging Markets ETF 2010-08-06 46.1600 46.1600
iShares MSCI Emerging Markets ETF 2010-08-05 46.1200 46.1200
iShares MSCI Emerging Markets ETF 2010-08-04 46.1600 46.1600
iShares MSCI Emerging Markets ETF 2010-08-03 46.5300 46.5300
iShares MSCI Emerging Markets ETF 2010-08-02 46.2200 46.2200
iShares MSCI Emerging Markets ETF 2010-07-31 45.8300 45.8300
iShares MSCI Emerging Markets ETF 2010-07-30 45.8300 45.8300
iShares MSCI Emerging Markets ETF 2010-07-29 46.3300 46.3300
iShares MSCI Emerging Markets ETF 2010-07-28 46.2800 46.2800
iShares MSCI Emerging Markets ETF 2010-07-27 45.6500 45.6500
iShares MSCI Emerging Markets ETF 2010-07-26 45.8500 45.8500
iShares MSCI Emerging Markets ETF 2010-07-23 45.9200 45.9200
iShares MSCI Emerging Markets ETF 2010-07-22 45.3900 45.3900
iShares MSCI Emerging Markets ETF 2010-07-21 45.3900 45.3900
iShares MSCI Emerging Markets ETF 2010-07-20 44.7200 44.7200
iShares MSCI Emerging Markets ETF 2010-07-19 47.9900 47.9900
iShares MSCI Emerging Markets ETF 2010-07-16 45.2700 45.2700
iShares MSCI Emerging Markets ETF 2010-07-15 45.4100 45.4100
iShares MSCI Emerging Markets ETF 2010-07-14 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2010-07-13 45.3600 45.3600
iShares MSCI Emerging Markets ETF 2010-07-12 45.5000 45.5000
iShares MSCI Emerging Markets ETF 2010-07-09 45.3200 45.3200
iShares MSCI Emerging Markets ETF 2010-07-08 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2010-07-07 45.1200 45.1200
iShares MSCI Emerging Markets ETF 2010-07-06 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2010-07-05 44.8900 44.8900
iShares MSCI Emerging Markets ETF 2010-07-02 44.4000 44.4000
iShares MSCI Emerging Markets ETF 2010-07-01 45.3000 45.3000
iShares MSCI Emerging Markets ETF 2010-06-30 44.3400 44.3400
iShares MSCI Emerging Markets ETF 2010-06-29 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2010-06-28 45.2400 45.2400
iShares MSCI Emerging Markets ETF 2010-06-25 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2010-06-24 45.6900 45.6900
iShares MSCI Emerging Markets ETF 2010-06-23 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2010-06-22 46.6100 46.6100
iShares MSCI Emerging Markets ETF 2010-06-21 46.4100 46.4100
iShares MSCI Emerging Markets ETF 2010-06-18 45.8900 45.8900
iShares MSCI Emerging Markets ETF 2010-06-17 46.0100 46.0100
iShares MSCI Emerging Markets ETF 2010-06-16 46.1600 46.1600
iShares MSCI Emerging Markets ETF 2010-06-15 45.5300 45.5300
iShares MSCI Emerging Markets ETF 2010-06-11 45.5200 45.5200
iShares MSCI Emerging Markets ETF 2010-06-10 44.9300 44.9300
iShares MSCI Emerging Markets ETF 2010-06-09 45.3200 45.3200
iShares MSCI Emerging Markets ETF 2010-06-08 45.4000 45.4000
iShares MSCI Emerging Markets ETF 2010-06-07 45.5100 45.5100
iShares MSCI Emerging Markets ETF 2010-06-04 45.8100 45.8100
iShares MSCI Emerging Markets ETF 2010-06-03 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2010-06-02 45.0500 45.0500
iShares MSCI Emerging Markets ETF 2010-06-01 45.6900 45.6900
iShares MSCI Emerging Markets ETF 2010-05-31 45.4900 45.4900
iShares MSCI Emerging Markets ETF 2010-05-28 45.3300 45.3300
iShares MSCI Emerging Markets ETF 2010-05-27 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2010-05-26 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2010-05-25 44.1100 44.1100
iShares MSCI Emerging Markets ETF 2010-05-24 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2010-05-21 43.9300 43.9300
iShares MSCI Emerging Markets ETF 2010-05-20 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2010-05-19 44.6700 44.6700
iShares MSCI Emerging Markets ETF 2010-05-18 44.9200 44.9200
iShares MSCI Emerging Markets ETF 2010-05-17 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2010-05-14 45.5000 45.5000
iShares MSCI Emerging Markets ETF 2010-05-13 45.4800 45.4800
iShares MSCI Emerging Markets ETF 2010-05-12 44.7900 44.7900
iShares MSCI Emerging Markets ETF 2010-05-11 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2010-05-10 44.1100 44.1100
iShares MSCI Emerging Markets ETF 2010-05-07 43.5500 43.5500
iShares MSCI Emerging Markets ETF 2010-05-06 44.0300 44.0300
iShares MSCI Emerging Markets ETF 2010-05-05 44.5300 44.5300
iShares MSCI Emerging Markets ETF 2010-05-04 45.6200 45.6200
iShares MSCI Emerging Markets ETF 2010-05-03 45.7000 45.7000
iShares MSCI Emerging Markets ETF 2010-04-30 45.8500 45.8500
iShares MSCI Emerging Markets ETF 2010-04-29 45.3000 45.3000
iShares MSCI Emerging Markets ETF 2010-04-28 45.5400 45.5400
iShares MSCI Emerging Markets ETF 2010-04-27 46.6200 46.6200
iShares MSCI Emerging Markets ETF 2010-04-23 46.2700 46.2700
iShares MSCI Emerging Markets ETF 2010-04-22 47.1200 47.1200
iShares MSCI Emerging Markets ETF 2010-04-21 46.2100 46.2100
iShares MSCI Emerging Markets ETF 2010-04-20 45.8000 45.8000
iShares MSCI Emerging Markets ETF 2010-04-19 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2010-04-16 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2010-04-15 46.9100 46.9100
iShares MSCI Emerging Markets ETF 2010-04-14 46.6000 46.6000
iShares MSCI Emerging Markets ETF 2010-04-13 46.6400 46.6400
iShares MSCI Emerging Markets ETF 2010-04-12 47.0200 47.0200
iShares MSCI Emerging Markets ETF 2010-04-09 46.9200 46.9200
iShares MSCI Emerging Markets ETF 2010-04-08 46.5200 46.5200
iShares MSCI Emerging Markets ETF 2010-04-07 47.1500 47.1500
iShares MSCI Emerging Markets ETF 2010-04-06 47.0000 47.0000
iShares MSCI Emerging Markets ETF 2010-04-01 46.3700 46.3700
iShares MSCI Emerging Markets ETF 2010-03-31 45.9300 45.9300
iShares MSCI Emerging Markets ETF 2010-03-30 45.7600 45.7600
iShares MSCI Emerging Markets ETF 2010-03-29 45.5300 45.5300
iShares MSCI Emerging Markets ETF 2010-03-26 45.3800 45.3800
iShares MSCI Emerging Markets ETF 2010-03-25 45.1000 45.1000
iShares MSCI Emerging Markets ETF 2010-03-24 45.3800 45.3800
iShares MSCI Emerging Markets ETF 2010-03-23 45.1500 45.1500
iShares MSCI Emerging Markets ETF 2010-03-22 44.9000 44.9000
iShares MSCI Emerging Markets ETF 2010-03-19 45.4200 45.4200
iShares MSCI Emerging Markets ETF 2010-03-18 45.4700 45.4700
iShares MSCI Emerging Markets ETF 2010-03-17 45.4900 45.4900
iShares MSCI Emerging Markets ETF 2010-03-16 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2010-03-15 44.7800 44.7800
iShares MSCI Emerging Markets ETF 2010-03-12 45.2300 45.2300
iShares MSCI Emerging Markets ETF 2010-03-11 45.0500 45.0500
iShares MSCI Emerging Markets ETF 2010-03-10 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2010-03-09 45.0900 45.0900
iShares MSCI Emerging Markets ETF 2010-03-08 44.9300 44.9300
iShares MSCI Emerging Markets ETF 2010-03-05 44.5500 44.5500
iShares MSCI Emerging Markets ETF 2010-03-04 44.4000 44.4000
iShares MSCI Emerging Markets ETF 2010-03-03 44.1100 44.1100
iShares MSCI Emerging Markets ETF 2010-03-02 44.0700 44.0700
iShares MSCI Emerging Markets ETF 2010-03-01 43.7800 43.7800
iShares MSCI Emerging Markets ETF 2010-02-28 43.7000 43.7000
iShares MSCI Emerging Markets ETF 2010-02-26 43.7000 43.7000
iShares MSCI Emerging Markets ETF 2010-02-25 43.3600 43.3600
iShares MSCI Emerging Markets ETF 2010-02-24 43.5600 43.5600
iShares MSCI Emerging Markets ETF 2010-02-23 44.0100 44.0100
iShares MSCI Emerging Markets ETF 2010-02-22 44.0100 44.0100
iShares MSCI Emerging Markets ETF 2010-02-19 43.8300 43.8300
iShares MSCI Emerging Markets ETF 2010-02-18 44.0100 44.0100
iShares MSCI Emerging Markets ETF 2010-02-17 44.0200 44.0200
iShares MSCI Emerging Markets ETF 2010-02-16 43.2700 43.2700
iShares MSCI Emerging Markets ETF 2010-02-15 43.6100 43.6100
iShares MSCI Emerging Markets ETF 2010-02-12 43.6800 43.6800
iShares MSCI Emerging Markets ETF 2010-02-11 43.3300 43.3300
iShares MSCI Emerging Markets ETF 2010-02-10 43.4100 43.4100
iShares MSCI Emerging Markets ETF 2010-02-09 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2010-02-08 43.0500 43.0500
iShares MSCI Emerging Markets ETF 2010-02-05 43.5100 43.5100
iShares MSCI Emerging Markets ETF 2010-02-04 44.8300 44.8300
iShares MSCI Emerging Markets ETF 2010-02-03 44.8200 44.8200
iShares MSCI Emerging Markets ETF 2010-02-02 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2010-02-01 43.5000 43.5000
iShares MSCI Emerging Markets ETF 2010-01-31 43.3800 43.3800
iShares MSCI Emerging Markets ETF 2010-01-29 43.3800 43.3800
iShares MSCI Emerging Markets ETF 2010-01-28 44.2200 44.2200
iShares MSCI Emerging Markets ETF 2010-01-27 43.5000 43.5000
iShares MSCI Emerging Markets ETF 2010-01-26 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2010-01-25 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2010-01-22 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2010-01-21 46.0700 46.0700
iShares MSCI Emerging Markets ETF 2010-01-20 46.4600 46.4600
iShares MSCI Emerging Markets ETF 2010-01-19 45.8600 45.8600
iShares MSCI Emerging Markets ETF 2010-01-18 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2010-01-15 45.9400 45.9400
iShares MSCI Emerging Markets ETF 2010-01-14 46.0200 46.0200
iShares MSCI Emerging Markets ETF 2010-01-13 45.9000 45.9000
iShares MSCI Emerging Markets ETF 2010-01-12 46.4300 46.4300
iShares MSCI Emerging Markets ETF 2010-01-11 46.9800 46.9800
iShares MSCI Emerging Markets ETF 2010-01-08 46.7200 46.7200
iShares MSCI Emerging Markets ETF 2010-01-07 46.8300 46.8300
iShares MSCI Emerging Markets ETF 2010-01-06 47.3900 47.3900
iShares MSCI Emerging Markets ETF 2010-01-05 47.0500 47.0500
iShares MSCI Emerging Markets ETF 2010-01-04 46.7500 46.7500
iShares MSCI Emerging Markets ETF 2009-12-31 46.4900 46.4900
iShares MSCI Emerging Markets ETF 2009-12-30 46.3400 46.3400
iShares MSCI Emerging Markets ETF 2009-12-29 46.8200 46.8200
iShares MSCI Emerging Markets ETF 2009-12-24 48.0000 48.0000
iShares MSCI Emerging Markets ETF 2009-12-23 47.0600 47.0600
iShares MSCI Emerging Markets ETF 2009-12-22 46.1400 46.1400
iShares MSCI Emerging Markets ETF 2009-12-21 45.6000 45.6000
iShares MSCI Emerging Markets ETF 2009-12-18 45.6500 45.6500
iShares MSCI Emerging Markets ETF 2009-12-17 46.4100 46.4100
iShares MSCI Emerging Markets ETF 2009-12-16 45.9100 45.9100
iShares MSCI Emerging Markets ETF 2009-12-15 45.6500 45.6500
iShares MSCI Emerging Markets ETF 2009-12-14 45.6900 45.6900
iShares MSCI Emerging Markets ETF 2009-12-11 45.4000 45.4000
iShares MSCI Emerging Markets ETF 2009-12-10 44.5700 44.5700
iShares MSCI Emerging Markets ETF 2009-12-09 45.1800 45.1800
iShares MSCI Emerging Markets ETF 2009-12-08 45.7600 45.7600
iShares MSCI Emerging Markets ETF 2009-12-07 45.8700 45.8700
iShares MSCI Emerging Markets ETF 2009-12-04 45.0400 45.0400
iShares MSCI Emerging Markets ETF 2009-12-03 45.3600 45.3600
iShares MSCI Emerging Markets ETF 2009-12-02 45.2800 45.2800
iShares MSCI Emerging Markets ETF 2009-12-01 44.6100 44.6100
iShares MSCI Emerging Markets ETF 2009-11-30 44.4000 44.4000
iShares MSCI Emerging Markets ETF 2009-11-27 44.0900 44.0900
iShares MSCI Emerging Markets ETF 2009-11-26 45.3100 45.3100
iShares MSCI Emerging Markets ETF 2009-11-25 44.6100 44.6100
iShares MSCI Emerging Markets ETF 2009-11-24 44.9800 44.9800
iShares MSCI Emerging Markets ETF 2009-11-23 44.7600 44.7600
iShares MSCI Emerging Markets ETF 2009-11-20 44.7600 44.7600
iShares MSCI Emerging Markets ETF 2009-11-19 45.1000 45.1000
iShares MSCI Emerging Markets ETF 2009-11-18 44.8200 44.8200
iShares MSCI Emerging Markets ETF 2009-11-17 44.7000 44.7000
iShares MSCI Emerging Markets ETF 2009-11-16 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2009-11-13 43.9800 43.9800
iShares MSCI Emerging Markets ETF 2009-11-12 44.2500 44.2500
iShares MSCI Emerging Markets ETF 2009-11-11 44.1000 44.1000
iShares MSCI Emerging Markets ETF 2009-11-10 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2009-11-09 43.9900 43.9900
iShares MSCI Emerging Markets ETF 2009-11-06 43.6900 43.6900
iShares MSCI Emerging Markets ETF 2009-11-05 42.9400 42.9400
iShares MSCI Emerging Markets ETF 2009-11-04 43.0600 43.0600
iShares MSCI Emerging Markets ETF 2009-11-03 42.6100 42.6100
iShares MSCI Emerging Markets ETF 2009-11-02 42.1700 42.1700
iShares MSCI Emerging Markets ETF 2009-10-31 43.1500 43.1500
iShares MSCI Emerging Markets ETF 2009-10-30 43.1500 43.1500
iShares MSCI Emerging Markets ETF 2009-10-29 42.2700 42.2700
iShares MSCI Emerging Markets ETF 2009-10-28 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2009-10-27 44.5900 44.5900
iShares MSCI Emerging Markets ETF 2009-10-26 44.5800 44.5800
iShares MSCI Emerging Markets ETF 2009-10-23 44.8000 44.8000
iShares MSCI Emerging Markets ETF 2009-10-22 44.1800 44.1800
iShares MSCI Emerging Markets ETF 2009-10-21 44.7100 44.7100
iShares MSCI Emerging Markets ETF 2009-10-20 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2009-10-19 44.7000 44.7000
iShares MSCI Emerging Markets ETF 2009-10-16 44.8500 44.8500
iShares MSCI Emerging Markets ETF 2009-10-15 45.2700 45.2700
iShares MSCI Emerging Markets ETF 2009-10-14 44.9700 44.9700
iShares MSCI Emerging Markets ETF 2009-10-13 44.5000 44.5000
iShares MSCI Emerging Markets ETF 2009-10-12 44.2800 44.2800
iShares MSCI Emerging Markets ETF 2009-10-09 44.3900 44.3900
iShares MSCI Emerging Markets ETF 2009-10-08 44.3100 44.3100
iShares MSCI Emerging Markets ETF 2009-10-07 44.4000 44.4000
iShares MSCI Emerging Markets ETF 2009-10-06 44.2200 44.2200
iShares MSCI Emerging Markets ETF 2009-10-05 43.8800 43.8800
iShares MSCI Emerging Markets ETF 2009-10-02 43.9800 43.9800
iShares MSCI Emerging Markets ETF 2009-10-01 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2009-09-30 44.3000 44.3000
iShares MSCI Emerging Markets ETF 2009-09-29 44.6400 44.6400
iShares MSCI Emerging Markets ETF 2009-09-28 44.5000 44.5000
iShares MSCI Emerging Markets ETF 2009-09-25 44.3500 44.3500
iShares MSCI Emerging Markets ETF 2009-09-24 44.4200 44.4200
iShares MSCI Emerging Markets ETF 2009-09-23 45.2000 45.2000
iShares MSCI Emerging Markets ETF 2009-09-22 44.8300 44.8300
iShares MSCI Emerging Markets ETF 2009-09-21 45.2300 45.2300
iShares MSCI Emerging Markets ETF 2009-09-18 45.0000 45.0000
iShares MSCI Emerging Markets ETF 2009-09-17 45.1100 45.1100
iShares MSCI Emerging Markets ETF 2009-09-16 44.3600 44.3600
iShares MSCI Emerging Markets ETF 2009-09-15 43.9500 43.9500
iShares MSCI Emerging Markets ETF 2009-09-14 44.0200 44.0200
iShares MSCI Emerging Markets ETF 2009-09-11 44.2900 44.2900
iShares MSCI Emerging Markets ETF 2009-09-10 44.2900 44.2900
iShares MSCI Emerging Markets ETF 2009-09-09 43.3900 43.3900
iShares MSCI Emerging Markets ETF 2009-09-08 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2009-09-07 43.2400 43.2400
iShares MSCI Emerging Markets ETF 2009-09-04 42.9300 42.9300
iShares MSCI Emerging Markets ETF 2009-09-03 42.4800 42.4800
iShares MSCI Emerging Markets ETF 2009-09-02 42.5100 42.5100
iShares MSCI Emerging Markets ETF 2009-09-01 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2009-08-31 42.8000 42.8000
iShares MSCI Emerging Markets ETF 2009-08-28 43.9100 43.9100
iShares MSCI Emerging Markets ETF 2009-08-27 44.3600 44.3600
iShares MSCI Emerging Markets ETF 2009-08-26 43.9100 43.9100
iShares MSCI Emerging Markets ETF 2009-08-25 43.5000 43.5000
iShares MSCI Emerging Markets ETF 2009-08-24 44.2000 44.2000
iShares MSCI Emerging Markets ETF 2009-08-21 43.4400 43.4400
iShares MSCI Emerging Markets ETF 2009-08-20 42.8300 42.8300
iShares MSCI Emerging Markets ETF 2009-08-19 42.7000 42.7000
iShares MSCI Emerging Markets ETF 2009-08-18 42.4000 42.4000
iShares MSCI Emerging Markets ETF 2009-08-17 43.6900 43.6900
iShares MSCI Emerging Markets ETF 2009-08-14 43.5500 43.5500
iShares MSCI Emerging Markets ETF 2009-08-13 43.4500 43.4500
iShares MSCI Emerging Markets ETF 2009-08-12 43.3700 43.3700
iShares MSCI Emerging Markets ETF 2009-08-11 43.8700 43.8700
iShares MSCI Emerging Markets ETF 2009-08-10 43.7200 43.7200
iShares MSCI Emerging Markets ETF 2009-08-07 43.4000 43.4000
iShares MSCI Emerging Markets ETF 2009-08-06 43.6100 43.6100
iShares MSCI Emerging Markets ETF 2009-08-05 43.7200 43.7200
iShares MSCI Emerging Markets ETF 2009-08-04 43.9400 43.9400
iShares MSCI Emerging Markets ETF 2009-08-03 43.2500 43.2500
iShares MSCI Emerging Markets ETF 2009-07-31 43.4000 43.4000
iShares MSCI Emerging Markets ETF 2009-07-30 43.0000 43.0000
iShares MSCI Emerging Markets ETF 2009-07-29 43.2800 43.2800
iShares MSCI Emerging Markets ETF 2009-07-28 43.6000 43.6000
iShares MSCI Emerging Markets ETF 2009-07-27 43.8500 43.8500
iShares MSCI Emerging Markets ETF 2009-07-24 43.6500 43.6500
iShares MSCI Emerging Markets ETF 2009-07-23 42.8000 42.8000
iShares MSCI Emerging Markets ETF 2009-07-22 42.8000 42.8000
iShares MSCI Emerging Markets ETF 2009-07-21 42.7600 42.7600
iShares MSCI Emerging Markets ETF 2009-07-20 42.4500 42.4500
iShares MSCI Emerging Markets ETF 2009-07-17 41.7900 41.7900
iShares MSCI Emerging Markets ETF 2009-07-16 41.4000 41.4000
iShares MSCI Emerging Markets ETF 2009-07-15 40.5300 40.5300
iShares MSCI Emerging Markets ETF 2009-07-14 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2009-07-13 40.3000 40.3000
iShares MSCI Emerging Markets ETF 2009-07-10 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2009-07-09 39.8000 39.8000
iShares MSCI Emerging Markets ETF 2009-07-08 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2009-07-07 40.7200 40.7200
iShares MSCI Emerging Markets ETF 2009-07-06 40.9900 40.9900
iShares MSCI Emerging Markets ETF 2009-07-03 40.8100 40.8100
iShares MSCI Emerging Markets ETF 2009-07-02 41.3400 41.3400
iShares MSCI Emerging Markets ETF 2009-07-01 40.9500 40.9500
iShares MSCI Emerging Markets ETF 2009-06-30 40.5100 40.5100
iShares MSCI Emerging Markets ETF 2009-06-29 40.6400 40.6400
iShares MSCI Emerging Markets ETF 2009-06-26 40.1000 40.1000
iShares MSCI Emerging Markets ETF 2009-06-25 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2009-06-24 39.2500 39.2500
iShares MSCI Emerging Markets ETF 2009-06-23 39.3200 39.3200
iShares MSCI Emerging Markets ETF 2009-06-22 39.8300 39.8300
iShares MSCI Emerging Markets ETF 2009-06-19 40.0000 40.0000
iShares MSCI Emerging Markets ETF 2009-06-18 40.9000 40.9000
iShares MSCI Emerging Markets ETF 2009-06-17 40.6700 40.6700
iShares MSCI Emerging Markets ETF 2009-06-16 42.5000 42.5000
iShares MSCI Emerging Markets ETF 2009-06-15 43.2000 43.2000
iShares MSCI Emerging Markets ETF 2009-06-12 42.8800 42.8800
iShares MSCI Emerging Markets ETF 2009-06-11 42.1800 42.1800
iShares MSCI Emerging Markets ETF 2009-06-10 41.7000 41.7000
iShares MSCI Emerging Markets ETF 2009-06-09 41.7800 41.7800
iShares MSCI Emerging Markets ETF 2009-06-05 42.1300 42.1300
iShares MSCI Emerging Markets ETF 2009-06-04 42.3000 42.3000
iShares MSCI Emerging Markets ETF 2009-06-03 42.9400 42.9400
iShares MSCI Emerging Markets ETF 2009-06-02 42.3600 42.3600
iShares MSCI Emerging Markets ETF 2009-06-01 41.9100 41.9100
iShares MSCI Emerging Markets ETF 2009-05-31 42.0900 42.0900
iShares MSCI Emerging Markets ETF 2009-05-29 42.0900 42.0900
iShares MSCI Emerging Markets ETF 2009-05-28 41.5000 41.5000
iShares MSCI Emerging Markets ETF 2009-05-27 41.1500 41.1500
iShares MSCI Emerging Markets ETF 2009-05-26 40.9500 40.9500
iShares MSCI Emerging Markets ETF 2009-05-25 41.2900 41.2900
iShares MSCI Emerging Markets ETF 2009-05-22 41.2600 41.2600
iShares MSCI Emerging Markets ETF 2009-05-21 41.9400 41.9400
iShares MSCI Emerging Markets ETF 2009-05-20 41.9100 41.9100
iShares MSCI Emerging Markets ETF 2009-05-19 44.2700 44.2700
iShares MSCI Emerging Markets ETF 2009-05-18 41.0000 41.0000
iShares MSCI Emerging Markets ETF 2009-05-15 40.3700 40.3700
iShares MSCI Emerging Markets ETF 2009-05-14 41.2600 41.2600
iShares MSCI Emerging Markets ETF 2009-05-13 40.9000 40.9000
iShares MSCI Emerging Markets ETF 2009-05-12 40.8000 40.8000
iShares MSCI Emerging Markets ETF 2009-05-11 41.9000 41.9000
iShares MSCI Emerging Markets ETF 2009-05-08 41.2700 41.2700
iShares MSCI Emerging Markets ETF 2009-05-07 44.4400 44.4400
iShares MSCI Emerging Markets ETF 2009-05-06 41.8600 41.8600
iShares MSCI Emerging Markets ETF 2009-05-05 42.2100 42.2100
iShares MSCI Emerging Markets ETF 2009-05-04 40.0400 40.0400
iShares MSCI Emerging Markets ETF 2009-05-01 39.6800 39.6800
iShares MSCI Emerging Markets ETF 2009-04-30 38.9800 38.9800
iShares MSCI Emerging Markets ETF 2009-04-29 38.2200 38.2200
iShares MSCI Emerging Markets ETF 2009-04-28 38.4400 38.4400
iShares MSCI Emerging Markets ETF 2009-04-27 39.0200 39.0200
iShares MSCI Emerging Markets ETF 2009-04-25 38.9100 38.9100
iShares MSCI Emerging Markets ETF 2009-04-24 39.0300 39.0300
iShares MSCI Emerging Markets ETF 2009-04-23 38.5900 38.5900
iShares MSCI Emerging Markets ETF 2009-04-22 38.9100 38.9100
iShares MSCI Emerging Markets ETF 2009-04-21 39.0900 39.0900
iShares MSCI Emerging Markets ETF 2009-04-20 39.2500 39.2500
iShares MSCI Emerging Markets ETF 2009-04-17 39.2200 39.2200
iShares MSCI Emerging Markets ETF 2009-04-16 38.8400 38.8400
iShares MSCI Emerging Markets ETF 2009-04-15 38.9000 38.9000
iShares MSCI Emerging Markets ETF 2009-04-14 38.8900 38.8900
iShares MSCI Emerging Markets ETF 2009-04-10 38.5400 38.5400
iShares MSCI Emerging Markets ETF 2009-04-09 38.5400 38.5400
iShares MSCI Emerging Markets ETF 2009-04-08 37.1700 37.1700
iShares MSCI Emerging Markets ETF 2009-04-07 38.2700 38.2700
iShares MSCI Emerging Markets ETF 2009-04-06 38.7800 38.7800
iShares MSCI Emerging Markets ETF 2009-04-03 37.8900 37.8900
iShares MSCI Emerging Markets ETF 2009-04-02 37.0000 37.0000
iShares MSCI Emerging Markets ETF 2009-04-01 36.3700 36.3700
iShares MSCI Emerging Markets ETF 2009-03-31 36.2600 36.2600
iShares MSCI Emerging Markets ETF 2009-03-30 36.7000 36.7000
iShares MSCI Emerging Markets ETF 2009-03-27 37.7000 37.7000
iShares MSCI Emerging Markets ETF 2009-03-26 37.9000 37.9000
iShares MSCI Emerging Markets ETF 2009-03-25 36.9800 36.9800
iShares MSCI Emerging Markets ETF 2009-03-24 36.9000 36.9000
iShares MSCI Emerging Markets ETF 2009-03-23 35.7400 35.7400
iShares MSCI Emerging Markets ETF 2009-03-20 35.8000 35.8000
iShares MSCI Emerging Markets ETF 2009-03-19 36.6600 36.6600
iShares MSCI Emerging Markets ETF 2009-03-18 36.6600 36.6600
iShares MSCI Emerging Markets ETF 2009-03-17 36.3800 36.3800
iShares MSCI Emerging Markets ETF 2009-03-16 36.3800 36.3800
iShares MSCI Emerging Markets ETF 2009-03-12 34.7000 34.7000
iShares MSCI Emerging Markets ETF 2009-03-10 34.3800 34.3800
iShares MSCI Emerging Markets ETF 2009-03-09 34.0000 34.0000
iShares MSCI Emerging Markets ETF 2009-03-06 33.6000 33.6000
iShares MSCI Emerging Markets ETF 2009-03-05 33.7100 33.7100
iShares MSCI Emerging Markets ETF 2009-03-04 32.8200 32.8200
iShares MSCI Emerging Markets ETF 2009-03-03 32.7100 32.7100
iShares MSCI Emerging Markets ETF 2009-03-02 32.9400 32.9400
iShares MSCI Emerging Markets ETF 2009-02-28 34.3000 34.3000
iShares MSCI Emerging Markets ETF 2009-02-27 34.3000 34.3000
iShares MSCI Emerging Markets ETF 2009-02-26 34.0400 34.0400
iShares MSCI Emerging Markets ETF 2009-02-25 34.1300 34.1300
iShares MSCI Emerging Markets ETF 2009-02-24 33.4000 33.4000
iShares MSCI Emerging Markets ETF 2009-02-23 34.2100 34.2100
iShares MSCI Emerging Markets ETF 2009-02-20 35.0900 35.0900
iShares MSCI Emerging Markets ETF 2009-02-19 37.1400 37.1400
iShares MSCI Emerging Markets ETF 2009-02-18 35.7300 35.7300
iShares MSCI Emerging Markets ETF 2009-02-17 37.2500 37.2500
iShares MSCI Emerging Markets ETF 2009-02-16 37.2600 37.2600
iShares MSCI Emerging Markets ETF 2009-02-13 38.3900 38.3900
iShares MSCI Emerging Markets ETF 2009-02-12 37.4900 37.4900
iShares MSCI Emerging Markets ETF 2009-02-11 36.9600 36.9600
iShares MSCI Emerging Markets ETF 2009-02-10 36.7500 36.7500
iShares MSCI Emerging Markets ETF 2009-02-09 36.6000 36.6000
iShares MSCI Emerging Markets ETF 2009-02-06 36.6200 36.6200
iShares MSCI Emerging Markets ETF 2009-02-05 36.9200 36.9200
iShares MSCI Emerging Markets ETF 2009-02-04 35.9500 35.9500
iShares MSCI Emerging Markets ETF 2009-02-03 36.1400 36.1400
iShares MSCI Emerging Markets ETF 2009-02-02 36.5000 36.5000
iShares MSCI Emerging Markets ETF 2009-01-31 36.3700 36.3700
iShares MSCI Emerging Markets ETF 2009-01-30 36.3700 36.3700
iShares MSCI Emerging Markets ETF 2009-01-29 36.5000 36.5000
iShares MSCI Emerging Markets ETF 2009-01-28 35.1700 35.1700
iShares MSCI Emerging Markets ETF 2009-01-27 34.8300 34.8300
iShares MSCI Emerging Markets ETF 2009-01-23 34.4800 34.4800
iShares MSCI Emerging Markets ETF 2009-01-22 35.4800 35.4800
iShares MSCI Emerging Markets ETF 2009-01-21 35.4600 35.4600
iShares MSCI Emerging Markets ETF 2009-01-20 35.3000 35.3000
iShares MSCI Emerging Markets ETF 2009-01-19 35.1000 35.1000
iShares MSCI Emerging Markets ETF 2009-01-16 35.3000 35.3000
iShares MSCI Emerging Markets ETF 2009-01-15 35.0100 35.0100
iShares MSCI Emerging Markets ETF 2009-01-14 36.3500 36.3500
iShares MSCI Emerging Markets ETF 2009-01-13 35.9400 35.9400
iShares MSCI Emerging Markets ETF 2009-01-12 36.1500 36.1500
iShares MSCI Emerging Markets ETF 2009-01-09 37.5600 37.5600
iShares MSCI Emerging Markets ETF 2009-01-08 38.3000 38.3000
iShares MSCI Emerging Markets ETF 2009-01-07 39.4600 39.4600
iShares MSCI Emerging Markets ETF 2009-01-06 38.6500 38.6500
iShares MSCI Emerging Markets ETF 2009-01-05 38.2200 38.2200
iShares MSCI Emerging Markets ETF 2009-01-02 37.3800 37.3800
iShares MSCI Emerging Markets ETF 2008-12-31 36.2600 36.2600
iShares MSCI Emerging Markets ETF 2008-12-30 36.1400 36.1400
iShares MSCI Emerging Markets ETF 2008-12-29 35.4000 35.4000
iShares MSCI Emerging Markets ETF 2008-12-24 35.9300 35.9300
iShares MSCI Emerging Markets ETF 2008-12-23 35.9200 35.9200
iShares MSCI Emerging Markets ETF 2008-12-22 37.6400 37.6400
iShares MSCI Emerging Markets ETF 2008-12-19 38.3800 38.3800
iShares MSCI Emerging Markets ETF 2008-12-18 37.7800 37.7800
iShares MSCI Emerging Markets ETF 2008-12-17 37.3100 37.3100
iShares MSCI Emerging Markets ETF 2008-12-16 36.9400 36.9400
iShares MSCI Emerging Markets ETF 2008-12-15 37.5300 37.5300
iShares MSCI Emerging Markets ETF 2008-12-12 36.1300 36.1300
iShares MSCI Emerging Markets ETF 2008-12-11 38.7500 38.7500
iShares MSCI Emerging Markets ETF 2008-12-10 37.7800 37.7800
iShares MSCI Emerging Markets ETF 2008-12-09 36.4000 36.4000
iShares MSCI Emerging Markets ETF 2008-12-08 36.2800 36.2800
iShares MSCI Emerging Markets ETF 2008-12-05 34.0100 34.0100
iShares MSCI Emerging Markets ETF 2008-12-04 34.6000 34.6000
iShares MSCI Emerging Markets ETF 2008-12-03 34.4100 34.4100
iShares MSCI Emerging Markets ETF 2008-12-02 34.2200 34.2200
iShares MSCI Emerging Markets ETF 2008-12-01 36.0000 36.0000
iShares MSCI Emerging Markets ETF 2008-11-30 37.2400 37.2400
iShares MSCI Emerging Markets ETF 2008-11-28 37.2400 37.2400
iShares MSCI Emerging Markets ETF 2008-11-27 36.5100 36.5100
iShares MSCI Emerging Markets ETF 2008-11-26 34.7700 34.7700
iShares MSCI Emerging Markets ETF 2008-11-25 33.8500 33.8500
iShares MSCI Emerging Markets ETF 2008-11-24 32.7600 32.7600
iShares MSCI Emerging Markets ETF 2008-11-21 30.5900 30.5900
iShares MSCI Emerging Markets ETF 2008-11-20 31.0400 31.0400
iShares MSCI Emerging Markets ETF 2008-11-19 34.0200 34.0200
iShares MSCI Emerging Markets ETF 2008-11-18 33.9000 33.9000
iShares MSCI Emerging Markets ETF 2008-11-17 34.6600 34.6600
iShares MSCI Emerging Markets ETF 2008-11-14 36.1000 36.1000
iShares MSCI Emerging Markets ETF 2008-11-13 34.0600 34.0600
iShares MSCI Emerging Markets ETF 2008-11-12 35.9000 35.9000
iShares MSCI Emerging Markets ETF 2008-11-11 37.5300 37.5300
iShares MSCI Emerging Markets ETF 2008-11-10 36.5000 36.5000
iShares MSCI Emerging Markets ETF 2008-11-07 37.4000 37.4000
iShares MSCI Emerging Markets ETF 2008-11-06 37.9000 37.9000
iShares MSCI Emerging Markets ETF 2008-11-05 41.8800 41.8800
iShares MSCI Emerging Markets ETF 2008-11-04 38.3300 38.3300
iShares MSCI Emerging Markets ETF 2008-11-03 39.1200 39.1200
iShares MSCI Emerging Markets ETF 2008-10-31 38.5000 38.5000
iShares MSCI Emerging Markets ETF 2008-10-30 36.4500 36.4500
iShares MSCI Emerging Markets ETF 2008-10-29 36.2500 36.2500
iShares MSCI Emerging Markets ETF 2008-10-28 31.8200 31.8200
iShares MSCI Emerging Markets ETF 2008-10-27 31.7000 31.7000
iShares MSCI Emerging Markets ETF 2008-10-24 33.4400 33.4400
iShares MSCI Emerging Markets ETF 2008-10-23 33.2500 33.2500
iShares MSCI Emerging Markets ETF 2008-10-22 35.4100 35.4100
iShares MSCI Emerging Markets ETF 2008-10-21 36.9000 36.9000
iShares MSCI Emerging Markets ETF 2008-10-20 35.8000 35.8000
iShares MSCI Emerging Markets ETF 2008-10-17 36.0600 36.0600
iShares MSCI Emerging Markets ETF 2008-10-16 36.3500 36.3500
iShares MSCI Emerging Markets ETF 2008-10-15 41.6700 41.6700
iShares MSCI Emerging Markets ETF 2008-10-14 43.9800 43.9800
iShares MSCI Emerging Markets ETF 2008-10-13 38.0000 38.0000
iShares MSCI Emerging Markets ETF 2008-10-10 36.4300 36.4300
iShares MSCI Emerging Markets ETF 2008-10-09 37.8000 37.8000
iShares MSCI Emerging Markets ETF 2008-10-08 38.0000 38.0000
iShares MSCI Emerging Markets ETF 2008-10-07 40.3100 40.3100
iShares MSCI Emerging Markets ETF 2008-10-06 40.1300 40.1300
iShares MSCI Emerging Markets ETF 2008-10-03 41.7100 41.7100
iShares MSCI Emerging Markets ETF 2008-10-02 42.6800 42.6800
iShares MSCI Emerging Markets ETF 2008-10-01 42.6200 42.6200
iShares MSCI Emerging Markets ETF 2008-09-30 40.8100 40.8100
iShares MSCI Emerging Markets ETF 2008-09-29 42.6500 42.6500
iShares MSCI Emerging Markets ETF 2008-09-26 43.6200 43.6200
iShares MSCI Emerging Markets ETF 2008-09-25 42.7900 42.7900
iShares MSCI Emerging Markets ETF 2008-09-23 43.5500 43.5500
iShares MSCI Emerging Markets ETF 2008-09-22 46.0800 46.0800
iShares MSCI Emerging Markets ETF 2008-09-19 43.0900 43.0900
iShares MSCI Emerging Markets ETF 2008-09-18 39.4200 39.4200
iShares MSCI Emerging Markets ETF 2008-09-17 42.0100 42.0100
iShares MSCI Emerging Markets ETF 2008-09-16 42.8500 42.8500
iShares MSCI Emerging Markets ETF 2008-09-15 43.2400 43.2400
iShares MSCI Emerging Markets ETF 2008-09-12 44.4100 44.4100
iShares MSCI Emerging Markets ETF 2008-09-11 44.9600 44.9600
iShares MSCI Emerging Markets ETF 2008-09-10 44.6400 44.6400
iShares MSCI Emerging Markets ETF 2008-09-09 46.5200 46.5200
iShares MSCI Emerging Markets ETF 2008-09-08 46.0000 46.0000
iShares MSCI Emerging Markets ETF 2008-09-05 44.8500 44.8500
iShares MSCI Emerging Markets ETF 2008-09-04 45.9000 45.9000
iShares MSCI Emerging Markets ETF 2008-09-03 46.9500 46.9500
iShares MSCI Emerging Markets ETF 2008-09-02 46.4600 46.4600
iShares MSCI Emerging Markets ETF 2008-09-01 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2008-08-31 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2008-08-29 46.8000 46.8000
iShares MSCI Emerging Markets ETF 2008-08-28 46.4000 46.4000
iShares MSCI Emerging Markets ETF 2008-08-26 46.2000 46.2000
iShares MSCI Emerging Markets ETF 2008-08-25 47.0000 47.0000
iShares MSCI Emerging Markets ETF 2008-08-22 45.5400 45.5400
iShares MSCI Emerging Markets ETF 2008-08-21 45.8800 45.8800
iShares MSCI Emerging Markets ETF 2008-08-19 45.9000 45.9000
iShares MSCI Emerging Markets ETF 2008-08-18 46.1400 46.1400
iShares MSCI Emerging Markets ETF 2008-08-15 47.6000 47.6000
iShares MSCI Emerging Markets ETF 2008-08-13 47.1900 47.1900
iShares MSCI Emerging Markets ETF 2008-08-12 46.9400 46.9400
iShares MSCI Emerging Markets ETF 2008-08-11 46.7800 46.7800
iShares MSCI Emerging Markets ETF 2008-08-08 46.3500 46.3500
iShares MSCI Emerging Markets ETF 2008-08-07 46.6600 46.6600
iShares MSCI Emerging Markets ETF 2008-08-06 46.0400 46.0400
iShares MSCI Emerging Markets ETF 2008-08-05 45.1000 45.1000
iShares MSCI Emerging Markets ETF 2008-08-04 46.0500 46.0500
iShares MSCI Emerging Markets ETF 2008-08-01 45.8600 45.8600
iShares MSCI Emerging Markets ETF 2008-07-31 46.7500 46.7500
iShares MSCI Emerging Markets ETF 2008-07-30 45.4500 45.4500
iShares MSCI Emerging Markets ETF 2008-07-28 44.5100 44.5100
iShares MSCI Emerging Markets ETF 2008-07-25 44.5000 44.5000
iShares MSCI Emerging Markets ETF 2008-07-24 46.3900 46.3900
iShares MSCI Emerging Markets ETF 2008-07-23 45.5400 45.5400
iShares MSCI Emerging Markets ETF 2008-07-22 44.8500 44.8500
iShares MSCI Emerging Markets ETF 2008-07-21 44.9000 44.9000
iShares MSCI Emerging Markets ETF 2008-07-18 44.4200 44.4200
iShares MSCI Emerging Markets ETF 2008-07-17 44.4600 44.4600
iShares MSCI Emerging Markets ETF 2008-07-16 43.9000 43.9000
iShares MSCI Emerging Markets ETF 2008-07-15 131.4300 131.4300
iShares MSCI Emerging Markets ETF 2008-07-14 135.3800 135.3800
iShares MSCI Emerging Markets ETF 2008-07-11 136.2000 136.2000
iShares MSCI Emerging Markets ETF 2008-07-10 136.0000 136.0000
iShares MSCI Emerging Markets ETF 2008-07-09 137.1200 137.1200
iShares MSCI Emerging Markets ETF 2008-07-08 134.3500 134.3500
iShares MSCI Emerging Markets ETF 2008-07-07 135.4200 135.4200
iShares MSCI Emerging Markets ETF 2008-07-04 135.0000 135.0000
iShares MSCI Emerging Markets ETF 2008-07-03 136.3800 136.3800
iShares MSCI Emerging Markets ETF 2008-07-02 139.1300 139.1300
iShares MSCI Emerging Markets ETF 2008-07-01 142.6500 142.6500
iShares MSCI Emerging Markets ETF 2008-06-30 141.1500 141.1500
iShares MSCI Emerging Markets ETF 2008-06-27 141.2000 141.2000
iShares MSCI Emerging Markets ETF 2008-06-26 144.5700 144.5700
iShares MSCI Emerging Markets ETF 2008-06-25 144.8000 144.8000
iShares MSCI Emerging Markets ETF 2008-06-24 145.5400 145.5400
iShares MSCI Emerging Markets ETF 2008-06-23 146.5200 146.5200
iShares MSCI Emerging Markets ETF 2008-06-20 149.4400 149.4400
iShares MSCI Emerging Markets ETF 2008-06-19 150.6600 150.6600
iShares MSCI Emerging Markets ETF 2008-06-18 152.8800 152.8800
iShares MSCI Emerging Markets ETF 2008-06-17 151.6200 151.6200
iShares MSCI Emerging Markets ETF 2008-06-16 151.0000 151.0000
iShares MSCI Emerging Markets ETF 2008-06-13 149.4900 149.4900
iShares MSCI Emerging Markets ETF 2008-06-12 149.1700 149.1700
iShares MSCI Emerging Markets ETF 2008-06-11 150.8000 150.8000
iShares MSCI Emerging Markets ETF 2008-06-10 152.1800 152.1800
iShares MSCI Emerging Markets ETF 2008-06-06 157.7900 157.7900
iShares MSCI Emerging Markets ETF 2008-06-05 153.7000 153.7000
iShares MSCI Emerging Markets ETF 2008-06-04 155.0600 155.0600
iShares MSCI Emerging Markets ETF 2008-06-03 157.2000 157.2000
iShares MSCI Emerging Markets ETF 2008-06-02 160.4600 160.4600
iShares MSCI Emerging Markets ETF 2008-05-30 158.8600 158.8600
iShares MSCI Emerging Markets ETF 2008-05-29 158.1000 158.1000
iShares MSCI Emerging Markets ETF 2008-05-28 154.7700 154.7700
iShares MSCI Emerging Markets ETF 2008-05-27 155.5000 155.5000
iShares MSCI Emerging Markets ETF 2008-05-26 155.0400 155.0400
iShares MSCI Emerging Markets ETF 2008-05-23 158.5800 158.5800
iShares MSCI Emerging Markets ETF 2008-05-22 157.9200 157.9200
iShares MSCI Emerging Markets ETF 2008-05-21 160.4500 160.4500
iShares MSCI Emerging Markets ETF 2008-05-20 161.9800 161.9800
iShares MSCI Emerging Markets ETF 2008-05-19 163.8300 163.8300
iShares MSCI Emerging Markets ETF 2008-05-16 163.5400 163.5400
iShares MSCI Emerging Markets ETF 2008-05-15 162.2500 162.2500
iShares MSCI Emerging Markets ETF 2008-05-14 160.4700 160.4700
iShares MSCI Emerging Markets ETF 2008-05-13 158.5300 158.5300
iShares MSCI Emerging Markets ETF 2008-05-12 157.6600 157.6600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.