DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Rio Tinto Limited 2018-09-14 73.1500 73.1500
Rio Tinto Limited 2018-09-13 72.2700 72.2700
Rio Tinto Limited 2018-09-12 71.0600 71.0600
Rio Tinto Limited 2018-09-11 71.3200 71.3200
Rio Tinto Limited 2018-09-10 70.9500 70.9500
Rio Tinto Limited 2018-09-07 71.5000 71.5000
Rio Tinto Limited 2018-09-06 70.3000 70.3000
Rio Tinto Limited 2018-09-05 69.6800 69.6800
Rio Tinto Limited 2018-09-04 71.4000 71.4000
Rio Tinto Limited 2018-09-03 71.7700 71.7700
Rio Tinto Limited 2018-08-31 72.7400 72.7400
Rio Tinto Limited 2018-08-30 73.1400 73.1400
Rio Tinto Limited 2018-08-29 73.6200 73.6200
Rio Tinto Limited 2018-08-28 73.4800 73.4800
Rio Tinto Limited 2018-08-27 72.7800 72.7800
Rio Tinto Limited 2018-08-24 71.9300 71.9300
Rio Tinto Limited 2018-08-23 71.9800 71.9800
Rio Tinto Limited 2018-08-22 71.6900 71.6900
Rio Tinto Limited 2018-08-21 73.0000 73.0000
Rio Tinto Limited 2018-08-20 73.3500 73.3500
Rio Tinto Limited 2018-08-17 73.1200 73.1200
Rio Tinto Limited 2018-08-16 72.9200 72.9200
Rio Tinto Limited 2018-08-15 73.7500 73.7500
Rio Tinto Limited 2018-08-14 74.2800 74.2800
Rio Tinto Limited 2018-08-13 74.2000 74.2000
Rio Tinto Limited 2018-08-10 75.3700 75.3700
Rio Tinto Limited 2018-08-09 77.6700 77.6700
Rio Tinto Limited 2018-08-08 77.1900 77.1900
Rio Tinto Limited 2018-08-07 76.4000 76.4000
Rio Tinto Limited 2018-08-06 77.0200 77.0200
Rio Tinto Limited 2018-08-03 76.5400 76.5400
Rio Tinto Limited 2018-08-02 77.6500 77.6500
Rio Tinto Limited 2018-08-01 81.6500 81.6500
Rio Tinto Limited 2018-07-31 81.2000 81.2000
Rio Tinto Limited 2018-07-30 80.4500 80.4500
Rio Tinto Limited 2018-07-27 81.3800 81.3800
Rio Tinto Limited 2018-07-26 81.0100 81.0100
Rio Tinto Limited 2018-07-25 82.1000 82.1000
Rio Tinto Limited 2018-07-24 80.9000 80.9000
Rio Tinto Limited 2018-07-23 79.8800 79.8800
Rio Tinto Limited 2018-07-20 80.0800 80.0800
Rio Tinto Limited 2018-07-19 80.6200 80.6200
Rio Tinto Limited 2018-07-18 79.5100 79.5100
Rio Tinto Limited 2018-07-17 79.1600 79.1600
Rio Tinto Limited 2018-07-16 79.4100 79.4100
Rio Tinto Limited 2018-07-13 79.8400 79.8400
Rio Tinto Limited 2018-07-12 79.9500 79.9500
Rio Tinto Limited 2018-07-11 80.1600 80.1600
Rio Tinto Limited 2018-07-10 81.6200 81.6200
Rio Tinto Limited 2018-07-09 80.9100 80.9100
Rio Tinto Limited 2018-07-06 79.7600 79.7600
Rio Tinto Limited 2018-07-05 79.2100 79.2100
Rio Tinto Limited 2018-07-04 80.1300 80.1300
Rio Tinto Limited 2018-07-03 80.8000 80.8000
Rio Tinto Limited 2018-07-02 83.3000 83.3000
Rio Tinto Limited 2018-06-30 83.4400 83.4400
Rio Tinto Limited 2018-06-29 83.4400 83.4400
Rio Tinto Limited 2018-06-28 83.0700 83.0700
Rio Tinto Limited 2018-06-27 82.0800 82.0800
Rio Tinto Limited 2018-06-26 81.7300 81.7300
Rio Tinto Limited 2018-06-25 83.2500 83.2500
Rio Tinto Limited 2018-06-22 82.4600 82.4600
Rio Tinto Limited 2018-06-21 83.1000 83.1000
Rio Tinto Limited 2018-06-20 82.7500 82.7500
Rio Tinto Limited 2018-06-19 82.1400 82.1400
Rio Tinto Limited 2018-06-18 84.0100 84.0100
Rio Tinto Limited 2018-06-15 85.7000 85.7000
Rio Tinto Limited 2018-06-14 84.6200 84.6200
Rio Tinto Limited 2018-06-13 84.1100 84.1100
Rio Tinto Limited 2018-06-12 85.1000 85.1000
Rio Tinto Limited 2018-06-08 86.6000 86.6000
Rio Tinto Limited 2018-06-07 85.9700 85.9700
Rio Tinto Limited 2018-06-06 84.0100 84.0100
Rio Tinto Limited 2018-06-05 81.9500 81.9500
Rio Tinto Limited 2018-06-04 83.1000 83.1000
Rio Tinto Limited 2018-06-01 82.5000 82.5000
Rio Tinto Limited 2018-05-31 82.9700 82.9700
Rio Tinto Limited 2018-05-30 82.0200 82.0200
Rio Tinto Limited 2018-05-29 83.0000 83.0000
Rio Tinto Limited 2018-05-28 83.1200 83.1200
Rio Tinto Limited 2018-05-25 83.1700 83.1700
Rio Tinto Limited 2018-05-24 83.9100 83.9100
Rio Tinto Limited 2018-05-23 84.7600 84.7600
Rio Tinto Limited 2018-05-22 84.6000 84.6000
Rio Tinto Limited 2018-05-21 85.0000 85.0000
Rio Tinto Limited 2018-05-18 85.8100 85.8100
Rio Tinto Limited 2018-05-17 86.7500 86.7500
Rio Tinto Limited 2018-05-16 84.6800 84.6800
Rio Tinto Limited 2018-05-15 83.6100 83.6100
Rio Tinto Limited 2018-05-14 84.5000 84.5000
Rio Tinto Limited 2018-05-11 83.8800 83.8800
Rio Tinto Limited 2018-05-10 82.9500 82.9500
Rio Tinto Limited 2018-05-09 81.6700 81.6700
Rio Tinto Limited 2018-05-08 81.1000 81.1000
Rio Tinto Limited 2018-05-07 81.0000 81.0000
Rio Tinto Limited 2018-05-04 80.9400 80.9400
Rio Tinto Limited 2018-05-03 81.3700 81.3700
Rio Tinto Limited 2018-05-02 80.0100 80.0100
Rio Tinto Limited 2018-05-01 79.7000 79.7000
Rio Tinto Limited 2018-04-30 79.8600 79.8600
Rio Tinto Limited 2018-04-27 79.6500 79.6500
Rio Tinto Limited 2018-04-26 79.4000 79.4000
Rio Tinto Limited 2018-04-24 79.5200 79.5200
Rio Tinto Limited 2018-04-23 81.6600 81.6600
Rio Tinto Limited 2018-04-20 80.5300 80.5300
Rio Tinto Limited 2018-04-19 81.4200 81.4200
Rio Tinto Limited 2018-04-18 78.9600 78.9600
Rio Tinto Limited 2018-04-17 78.0900 78.0900
Rio Tinto Limited 2018-04-16 77.9600 77.9600
Rio Tinto Limited 2018-04-13 78.2100 78.2100
Rio Tinto Limited 2018-04-12 76.7000 76.7000
Rio Tinto Limited 2018-04-11 76.5000 76.5000
Rio Tinto Limited 2018-04-10 75.5000 75.5000
Rio Tinto Limited 2018-04-09 73.4700 73.4700
Rio Tinto Limited 2018-04-06 73.2200 73.2200
Rio Tinto Limited 2018-04-05 73.3000 73.3000
Rio Tinto Limited 2018-04-04 74.1800 74.1800
Rio Tinto Limited 2018-04-03 74.1900 74.1900
Rio Tinto Limited 2018-03-29 72.7000 72.7000
Rio Tinto Limited 2018-03-28 73.3900 73.3900
Rio Tinto Limited 2018-03-27 74.1600 74.1600
Rio Tinto Limited 2018-03-26 73.3200 73.3200
Rio Tinto Limited 2018-03-23 73.4400 73.4400
Rio Tinto Limited 2018-03-22 76.7800 76.7800
Rio Tinto Limited 2018-03-21 75.2300 75.2300
Rio Tinto Limited 2018-03-20 75.2300 75.2300
Rio Tinto Limited 2018-03-19 76.6400 76.6400
Rio Tinto Limited 2018-03-16 76.6200 76.6200
Rio Tinto Limited 2018-03-15 76.0600 76.0600
Rio Tinto Limited 2018-03-14 74.6000 74.6000
Rio Tinto Limited 2018-03-13 74.0000 74.0000
Rio Tinto Limited 2018-03-12 75.4800 75.4800
Rio Tinto Limited 2018-03-09 73.8000 73.8000
Rio Tinto Limited 2018-03-08 75.8100 75.8100
Rio Tinto Limited 2018-03-07 75.3400 75.3400
Rio Tinto Limited 2018-03-06 76.0900 76.0900
Rio Tinto Limited 2018-03-05 75.7300 75.7300
Rio Tinto Limited 2018-03-02 76.8600 76.8600
Rio Tinto Limited 2018-03-01 80.2200 80.2200
Rio Tinto Limited 2018-02-28 81.1600 81.1600
Rio Tinto Limited 2018-02-27 81.6100 81.6100
Rio Tinto Limited 2018-02-26 80.6000 80.6000
Rio Tinto Limited 2018-02-23 80.8500 80.8500
Rio Tinto Limited 2018-02-22 80.1200 80.1200
Rio Tinto Limited 2018-02-21 80.2600 80.2600
Rio Tinto Limited 2018-02-20 81.6000 81.6000
Rio Tinto Limited 2018-02-19 82.0000 82.0000
Rio Tinto Limited 2018-02-16 82.4800 82.4800
Rio Tinto Limited 2018-02-15 82.0900 82.0900
Rio Tinto Limited 2018-02-14 78.8900 78.8900
Rio Tinto Limited 2018-02-13 78.8700 78.8700
Rio Tinto Limited 2018-02-12 78.0000 78.0000
Rio Tinto Limited 2018-02-09 76.8600 76.8600
Rio Tinto Limited 2018-02-08 77.5400 77.5400
Rio Tinto Limited 2018-02-07 78.3100 78.3100
Rio Tinto Limited 2018-02-06 75.4300 75.4300
Rio Tinto Limited 2018-02-05 76.5000 76.5000
Rio Tinto Limited 2018-02-02 78.2500 78.2500
Rio Tinto Limited 2018-02-01 77.7000 77.7000
Rio Tinto Limited 2018-01-31 76.8500 76.8500
Rio Tinto Limited 2018-01-30 78.5600 78.5600
Rio Tinto Limited 2018-01-29 79.0800 79.0800
Rio Tinto Limited 2018-01-25 78.8100 78.8100
Rio Tinto Limited 2018-01-24 78.2000 78.2000
Rio Tinto Limited 2018-01-23 78.5100 78.5100
Rio Tinto Limited 2018-01-22 78.1500 78.1500
Rio Tinto Limited 2018-01-19 78.0100 78.0100
Rio Tinto Limited 2018-01-18 78.8300 78.8300
Rio Tinto Limited 2018-01-17 78.4500 78.4500
Rio Tinto Limited 2018-01-16 81.2600 81.2600
Rio Tinto Limited 2018-01-15 81.8000 81.8000
Rio Tinto Limited 2018-01-12 80.6200 80.6200
Rio Tinto Limited 2018-01-11 79.2500 79.2500
Rio Tinto Limited 2018-01-10 79.2600 79.2600
Rio Tinto Limited 2018-01-09 79.8700 79.8700
Rio Tinto Limited 2018-01-08 78.0400 78.0400
Rio Tinto Limited 2018-01-05 78.2500 78.2500
Rio Tinto Limited 2018-01-04 77.8500 77.8500
Rio Tinto Limited 2018-01-03 78.1900 78.1900
Rio Tinto Limited 2018-01-02 76.5000 76.5000
Rio Tinto Limited 2017-12-29 75.8100 75.8100
Rio Tinto Limited 2017-12-28 74.8900 74.8900
Rio Tinto Limited 2017-12-27 74.6200 74.6200
Rio Tinto Limited 2017-12-22 74.2800 74.2800
Rio Tinto Limited 2017-12-21 73.6600 73.6600
Rio Tinto Limited 2017-12-20 72.9700 72.9700
Rio Tinto Limited 2017-12-19 72.3300 72.3300
Rio Tinto Limited 2017-12-18 71.4300 71.4300
Rio Tinto Limited 2017-12-15 70.5700 70.5700
Rio Tinto Limited 2017-12-14 69.7800 69.7800
Rio Tinto Limited 2017-12-13 70.1400 70.1400
Rio Tinto Limited 2017-12-12 70.2500 70.2500
Rio Tinto Limited 2017-12-11 69.4800 69.4800
Rio Tinto Limited 2017-12-08 69.2000 69.2000
Rio Tinto Limited 2017-12-07 69.4600 69.4600
Rio Tinto Limited 2017-12-06 68.8300 68.8300
Rio Tinto Limited 2017-12-05 70.5700 70.5700
Rio Tinto Limited 2017-12-04 72.0500 72.0500
Rio Tinto Limited 2017-12-01 71.1700 71.1700
Rio Tinto Limited 2017-11-30 70.9500 70.9500
Rio Tinto Limited 2017-11-29 71.7000 71.7000
Rio Tinto Limited 2017-11-28 71.5400 71.5400
Rio Tinto Limited 2017-11-27 72.0900 72.0900
Rio Tinto Limited 2017-11-24 72.1000 72.1000
Rio Tinto Limited 2017-11-23 72.0100 72.0100
Rio Tinto Limited 2017-11-22 71.7500 71.7500
Rio Tinto Limited 2017-11-21 71.1000 71.1000
Rio Tinto Limited 2017-11-20 70.8000 70.8000
Rio Tinto Limited 2017-11-17 70.8900 70.8900
Rio Tinto Limited 2017-11-16 71.2000 71.2000
Rio Tinto Limited 2017-11-15 71.0500 71.0500
Rio Tinto Limited 2017-11-14 73.0400 73.0400
Rio Tinto Limited 2017-11-13 73.7500 73.7500
Rio Tinto Limited 2017-11-10 72.9500 72.9500
Rio Tinto Limited 2017-11-09 74.6400 74.6400
Rio Tinto Limited 2017-11-08 74.2400 74.2400
Rio Tinto Limited 2017-11-07 74.7400 74.7400
Rio Tinto Limited 2017-11-06 73.2300 73.2300
Rio Tinto Limited 2017-11-03 73.1100 73.1100
Rio Tinto Limited 2017-11-02 72.3400 72.3400
Rio Tinto Limited 2017-11-01 70.0100 70.0100
Rio Tinto Limited 2017-10-31 69.4500 69.4500
Rio Tinto Limited 2017-10-30 69.9800 69.9800
Rio Tinto Limited 2017-10-27 69.9900 69.9900
Rio Tinto Limited 2017-10-26 69.6600 69.6600
Rio Tinto Limited 2017-10-25 69.6400 69.6400
Rio Tinto Limited 2017-10-24 69.3900 69.3900
Rio Tinto Limited 2017-10-23 69.2600 69.2600
Rio Tinto Limited 2017-10-20 69.0600 69.0600
Rio Tinto Limited 2017-10-19 69.1200 69.1200
Rio Tinto Limited 2017-10-18 70.9200 70.9200
Rio Tinto Limited 2017-10-17 71.4600 71.4600
Rio Tinto Limited 2017-10-16 70.5500 70.5500
Rio Tinto Limited 2017-10-13 68.2100 68.2100
Rio Tinto Limited 2017-10-12 67.8100 67.8100
Rio Tinto Limited 2017-10-11 68.7700 68.7700
Rio Tinto Limited 2017-10-10 69.1600 69.1600
Rio Tinto Limited 2017-10-09 69.2000 69.2000
Rio Tinto Limited 2017-10-06 69.2500 69.2500
Rio Tinto Limited 2017-10-05 67.9900 67.9900
Rio Tinto Limited 2017-10-04 67.4300 67.4300
Rio Tinto Limited 2017-10-03 68.4900 68.4900
Rio Tinto Limited 2017-10-02 68.0000 68.0000
Rio Tinto Limited 2017-09-29 66.5300 66.5300
Rio Tinto Limited 2017-09-28 65.4700 65.4700
Rio Tinto Limited 2017-09-27 66.8000 66.8000
Rio Tinto Limited 2017-09-26 65.8500 65.8500
Rio Tinto Limited 2017-09-25 66.0100 66.0100
Rio Tinto Limited 2017-09-22 65.9700 65.9700
Rio Tinto Limited 2017-09-21 65.5000 65.5000
Rio Tinto Limited 2017-09-20 66.0600 66.0600
Rio Tinto Limited 2017-09-19 66.8900 66.8900
Rio Tinto Limited 2017-09-18 66.6700 66.6700
Rio Tinto Limited 2017-09-15 66.8100 66.8100
Rio Tinto Limited 2017-09-14 68.3800 68.3800
Rio Tinto Limited 2017-09-13 69.5300 69.5300
Rio Tinto Limited 2017-09-12 68.8000 68.8000
Rio Tinto Limited 2017-09-11 67.5300 67.5300
Rio Tinto Limited 2017-09-08 68.5000 68.5000
Rio Tinto Limited 2017-09-07 68.7500 68.7500
Rio Tinto Limited 2017-09-06 68.2500 68.2500
Rio Tinto Limited 2017-09-05 68.1200 68.1200
Rio Tinto Limited 2017-09-04 67.6800 67.6800
Rio Tinto Limited 2017-09-01 68.2800 68.2800
Rio Tinto Limited 2017-08-31 67.8400 67.8400
Rio Tinto Limited 2017-08-30 66.7000 66.7000
Rio Tinto Limited 2017-08-29 66.6000 66.6000
Rio Tinto Limited 2017-08-28 66.5000 66.5000
Rio Tinto Limited 2017-08-25 67.3300 67.3300
Rio Tinto Limited 2017-08-24 66.9600 66.9600
Rio Tinto Limited 2017-08-23 64.9700 64.9700
Rio Tinto Limited 2017-08-22 64.7700 64.7700
Rio Tinto Limited 2017-08-21 64.1500 64.1500
Rio Tinto Limited 2017-08-18 63.1900 63.1900
Rio Tinto Limited 2017-08-17 63.6100 63.6100
Rio Tinto Limited 2017-08-16 62.7500 62.7500
Rio Tinto Limited 2017-08-15 62.8200 62.8200
Rio Tinto Limited 2017-08-14 63.4200 63.4200
Rio Tinto Limited 2017-08-11 63.1800 63.1800
Rio Tinto Limited 2017-08-10 65.0100 65.0100
Rio Tinto Limited 2017-08-09 66.4200 66.4200
Rio Tinto Limited 2017-08-08 66.0500 66.0500
Rio Tinto Limited 2017-08-07 66.3500 66.3500
Rio Tinto Limited 2017-08-04 65.2400 65.2400
Rio Tinto Limited 2017-08-03 64.2000 64.2000
Rio Tinto Limited 2017-08-02 65.8400 65.8400
Rio Tinto Limited 2017-08-01 65.9500 65.9500
Rio Tinto Limited 2017-07-31 65.7900 65.7900
Rio Tinto Limited 2017-07-28 64.2400 64.2400
Rio Tinto Limited 2017-07-27 65.0400 65.0400
Rio Tinto Limited 2017-07-26 64.6500 64.6500
Rio Tinto Limited 2017-07-25 63.0000 63.0000
Rio Tinto Limited 2017-07-24 62.6200 62.6200
Rio Tinto Limited 2017-07-21 63.0500 63.0500
Rio Tinto Limited 2017-07-20 64.3800 64.3800
Rio Tinto Limited 2017-07-19 64.5000 64.5000
Rio Tinto Limited 2017-07-18 64.9400 64.9400
Rio Tinto Limited 2017-07-17 65.9200 65.9200
Rio Tinto Limited 2017-07-14 65.5300 65.5300
Rio Tinto Limited 2017-07-13 65.3900 65.3900
Rio Tinto Limited 2017-07-12 65.6700 65.6700
Rio Tinto Limited 2017-07-11 65.6200 65.6200
Rio Tinto Limited 2017-07-10 65.1000 65.1000
Rio Tinto Limited 2017-07-07 65.0400 65.0400
Rio Tinto Limited 2017-07-06 64.3600 64.3600
Rio Tinto Limited 2017-07-05 65.2000 65.2000
Rio Tinto Limited 2017-07-04 64.1000 64.1000
Rio Tinto Limited 2017-07-03 63.6000 63.6000
Rio Tinto Limited 2017-06-30 63.2700 63.2700
Rio Tinto Limited 2017-06-29 63.3900 63.3900
Rio Tinto Limited 2017-06-28 61.3400 61.3400
Rio Tinto Limited 2017-06-27 59.8500 59.8500
Rio Tinto Limited 2017-06-26 59.5700 59.5700
Rio Tinto Limited 2017-06-23 58.8300 58.8300
Rio Tinto Limited 2017-06-22 58.3700 58.3700
Rio Tinto Limited 2017-06-21 58.0000 58.0000
Rio Tinto Limited 2017-06-20 59.7200 59.7200
Rio Tinto Limited 2017-06-19 60.0500 60.0500
Rio Tinto Limited 2017-06-16 60.0800 60.0800
Rio Tinto Limited 2017-06-15 60.2800 60.2800
Rio Tinto Limited 2017-06-14 62.5900 62.5900
Rio Tinto Limited 2017-06-13 62.6100 62.6100
Rio Tinto Limited 2017-06-09 62.9400 62.9400
Rio Tinto Limited 2017-06-08 62.1000 62.1000
Rio Tinto Limited 2017-06-07 61.6800 61.6800
Rio Tinto Limited 2017-06-06 61.4700 61.4700
Rio Tinto Limited 2017-06-05 62.0000 62.0000
Rio Tinto Limited 2017-06-02 62.8200 62.8200
Rio Tinto Limited 2017-06-01 61.7500 61.7500
Rio Tinto Limited 2017-05-31 62.8100 62.8100
Rio Tinto Limited 2017-05-30 63.2700 63.2700
Rio Tinto Limited 2017-05-29 62.6700 62.6700
Rio Tinto Limited 2017-05-26 63.6400 63.6400
Rio Tinto Limited 2017-05-25 64.8000 64.8000
Rio Tinto Limited 2017-05-24 63.8800 63.8800
Rio Tinto Limited 2017-05-23 64.7400 64.7400
Rio Tinto Limited 2017-05-22 65.2000 65.2000
Rio Tinto Limited 2017-05-19 63.2500 63.2500
Rio Tinto Limited 2017-05-18 61.8100 61.8100
Rio Tinto Limited 2017-05-17 61.6200 61.6200
Rio Tinto Limited 2017-05-16 60.2800 60.2800
Rio Tinto Limited 2017-05-15 59.4400 59.4400
Rio Tinto Limited 2017-05-12 59.8000 59.8000
Rio Tinto Limited 2017-05-11 59.5800 59.5800
Rio Tinto Limited 2017-05-10 60.0000 60.0000
Rio Tinto Limited 2017-05-09 58.7900 58.7900
Rio Tinto Limited 2017-05-08 58.4800 58.4800
Rio Tinto Limited 2017-05-05 57.1500 57.1500
Rio Tinto Limited 2017-05-04 58.3200 58.3200
Rio Tinto Limited 2017-05-03 59.3900 59.3900
Rio Tinto Limited 2017-05-02 59.9600 59.9600
Rio Tinto Limited 2017-05-01 59.8500 59.8500
Rio Tinto Limited 2017-04-28 60.4400 60.4400
Rio Tinto Limited 2017-04-27 59.8000 59.8000
Rio Tinto Limited 2017-04-26 60.5000 60.5000
Rio Tinto Limited 2017-04-24 59.8200 59.8200
Rio Tinto Limited 2017-04-21 60.2400 60.2400
Rio Tinto Limited 2017-04-20 58.6700 58.6700
Rio Tinto Limited 2017-04-19 58.9000 58.9000
Rio Tinto Limited 2017-04-18 58.0000 58.0000
Rio Tinto Limited 2017-04-13 59.1500 59.1500
Rio Tinto Limited 2017-04-12 61.8900 61.8900
Rio Tinto Limited 2017-04-11 62.0300 62.0300
Rio Tinto Limited 2017-04-10 60.8400 60.8400
Rio Tinto Limited 2017-04-07 60.0100 60.0100
Rio Tinto Limited 2017-04-06 60.6800 60.6800
Rio Tinto Limited 2017-04-05 61.7200 61.7200
Rio Tinto Limited 2017-04-04 59.9000 59.9000
Rio Tinto Limited 2017-04-03 60.0100 60.0100
Rio Tinto Limited 2017-03-31 60.4600 60.4600
Rio Tinto Limited 2017-03-30 60.4900 60.4900
Rio Tinto Limited 2017-03-29 60.3500 60.3500
Rio Tinto Limited 2017-03-28 59.9300 59.9300
Rio Tinto Limited 2017-03-27 59.0200 59.0200
Rio Tinto Limited 2017-03-24 60.1100 60.1100
Rio Tinto Limited 2017-03-23 60.0000 60.0000
Rio Tinto Limited 2017-03-22 60.0000 60.0000
Rio Tinto Limited 2017-03-21 61.6000 61.6000
Rio Tinto Limited 2017-03-20 62.3900 62.3900
Rio Tinto Limited 2017-03-17 62.9300 62.9300
Rio Tinto Limited 2017-03-16 62.2300 62.2300
Rio Tinto Limited 2017-03-15 60.8300 60.8300
Rio Tinto Limited 2017-03-14 59.5000 59.5000
Rio Tinto Limited 2017-03-13 59.1600 59.1600
Rio Tinto Limited 2017-03-10 58.9700 58.9700
Rio Tinto Limited 2017-03-09 60.1400 60.1400
Rio Tinto Limited 2017-03-08 61.3900 61.3900
Rio Tinto Limited 2017-03-07 61.6100 61.6100
Rio Tinto Limited 2017-03-06 62.1300 62.1300
Rio Tinto Limited 2017-03-03 60.9200 60.9200
Rio Tinto Limited 2017-03-02 63.5300 63.5300
Rio Tinto Limited 2017-03-01 61.3700 61.3700
Rio Tinto Limited 2017-02-28 61.9900 61.9900
Rio Tinto Limited 2017-02-27 62.4900 62.4900
Rio Tinto Limited 2017-02-24 62.8800 62.8800
Rio Tinto Limited 2017-02-23 68.0000 68.0000
Rio Tinto Limited 2017-02-22 69.3800 69.3800
Rio Tinto Limited 2017-02-21 68.9900 68.9900
Rio Tinto Limited 2017-02-20 67.6400 67.6400
Rio Tinto Limited 2017-02-17 67.7900 67.7900
Rio Tinto Limited 2017-02-16 69.2700 69.2700
Rio Tinto Limited 2017-02-15 68.4000 68.4000
Rio Tinto Limited 2017-02-14 68.5100 68.5100
Rio Tinto Limited 2017-02-13 68.3200 68.3200
Rio Tinto Limited 2017-02-10 65.9500 65.9500
Rio Tinto Limited 2017-02-09 65.2500 65.2500
Rio Tinto Limited 2017-02-08 65.6900 65.6900
Rio Tinto Limited 2017-02-07 65.1600 65.1600
Rio Tinto Limited 2017-02-06 64.8900 64.8900
Rio Tinto Limited 2017-02-03 64.5300 64.5300
Rio Tinto Limited 2017-02-02 67.1900 67.1900
Rio Tinto Limited 2017-02-01 67.0400 67.0400
Rio Tinto Limited 2017-01-31 66.6800 66.6800
Rio Tinto Limited 2017-01-30 67.8300 67.8300
Rio Tinto Limited 2017-01-27 67.8500 67.8500
Rio Tinto Limited 2017-01-25 67.2300 67.2300
Rio Tinto Limited 2017-01-24 64.7600 64.7600
Rio Tinto Limited 2017-01-23 62.4000 62.4000
Rio Tinto Limited 2017-01-20 62.3300 62.3300
Rio Tinto Limited 2017-01-19 63.5300 63.5300
Rio Tinto Limited 2017-01-18 63.1400 63.1400
Rio Tinto Limited 2017-01-17 62.7000 62.7000
Rio Tinto Limited 2017-01-16 63.2200 63.2200
Rio Tinto Limited 2017-01-13 62.0900 62.0900
Rio Tinto Limited 2017-01-12 62.8700 62.8700
Rio Tinto Limited 2017-01-11 62.2800 62.2800
Rio Tinto Limited 2017-01-10 59.9500 59.9500
Rio Tinto Limited 2017-01-09 59.3500 59.3500
Rio Tinto Limited 2017-01-06 60.1300 60.1300
Rio Tinto Limited 2017-01-05 60.5000 60.5000
Rio Tinto Limited 2017-01-04 60.4000 60.4000
Rio Tinto Limited 2017-01-03 60.9800 60.9800
Rio Tinto Limited 2016-12-30 59.9000 59.9000
Rio Tinto Limited 2016-12-29 60.7300 60.7300
Rio Tinto Limited 2016-12-28 60.1700 60.1700
Rio Tinto Limited 2016-12-23 58.7700 58.7700
Rio Tinto Limited 2016-12-22 60.0900 60.0900
Rio Tinto Limited 2016-12-21 60.1200 60.1200
Rio Tinto Limited 2016-12-20 59.2600 59.2600
Rio Tinto Limited 2016-12-19 59.5500 59.5500
Rio Tinto Limited 2016-12-16 59.2900 59.2900
Rio Tinto Limited 2016-12-15 60.0900 60.0900
Rio Tinto Limited 2016-12-14 60.9600 60.9600
Rio Tinto Limited 2016-12-13 61.2500 61.2500
Rio Tinto Limited 2016-12-12 62.7900 62.7900
Rio Tinto Limited 2016-12-09 62.6500 62.6500
Rio Tinto Limited 2016-12-08 62.7300 62.7300
Rio Tinto Limited 2016-12-07 60.8300 60.8300
Rio Tinto Limited 2016-12-06 59.1400 59.1400
Rio Tinto Limited 2016-12-05 58.6100 58.6100
Rio Tinto Limited 2016-12-02 58.0400 58.0400
Rio Tinto Limited 2016-12-01 58.7000 58.7000
Rio Tinto Limited 2016-11-30 57.7500 57.7500
Rio Tinto Limited 2016-11-29 60.3900 60.3900
Rio Tinto Limited 2016-11-28 61.0500 61.0500
Rio Tinto Limited 2016-11-25 61.7600 61.7600
Rio Tinto Limited 2016-11-24 60.3000 60.3000
Rio Tinto Limited 2016-11-23 60.1500 60.1500
Rio Tinto Limited 2016-11-22 58.6700 58.6700
Rio Tinto Limited 2016-11-21 57.3900 57.3900
Rio Tinto Limited 2016-11-18 57.3700 57.3700
Rio Tinto Limited 2016-11-17 57.5900 57.5900
Rio Tinto Limited 2016-11-16 56.9400 56.9400
Rio Tinto Limited 2016-11-15 58.9500 58.9500
Rio Tinto Limited 2016-11-14 59.4400 59.4400
Rio Tinto Limited 2016-11-11 59.5500 59.5500
Rio Tinto Limited 2016-11-10 58.1300 58.1300
Rio Tinto Limited 2016-11-09 53.7300 53.7300
Rio Tinto Limited 2016-11-08 54.7900 54.7900
Rio Tinto Limited 2016-11-07 53.9200 53.9200
Rio Tinto Limited 2016-11-04 53.3100 53.3100
Rio Tinto Limited 2016-11-03 53.6400 53.6400
Rio Tinto Limited 2016-11-02 53.9000 53.9000
Rio Tinto Limited 2016-11-01 54.2000 54.2000
Rio Tinto Limited 2016-10-31 54.1800 54.1800
Rio Tinto Limited 2016-10-28 53.7500 53.7500
Rio Tinto Limited 2016-10-27 53.3000 53.3000
Rio Tinto Limited 2016-10-26 53.3700 53.3700
Rio Tinto Limited 2016-10-25 52.4800 52.4800
Rio Tinto Limited 2016-10-24 51.2300 51.2300
Rio Tinto Limited 2016-10-21 50.9500 50.9500
Rio Tinto Limited 2016-10-20 50.9600 50.9600
Rio Tinto Limited 2016-10-19 50.7400 50.7400
Rio Tinto Limited 2016-10-18 50.6100 50.6100
Rio Tinto Limited 2016-10-17 50.6200 50.6200
Rio Tinto Limited 2016-10-14 51.0500 51.0500
Rio Tinto Limited 2016-10-13 51.5700 51.5700
Rio Tinto Limited 2016-10-12 53.0000 53.0000
Rio Tinto Limited 2016-10-11 53.2000 53.2000
Rio Tinto Limited 2016-10-10 52.1100 52.1100
Rio Tinto Limited 2016-10-07 52.0000 52.0000
Rio Tinto Limited 2016-10-06 52.2100 52.2100
Rio Tinto Limited 2016-10-05 51.9000 51.9000
Rio Tinto Limited 2016-10-04 52.4800 52.4800
Rio Tinto Limited 2016-10-03 51.9000 51.9000
Rio Tinto Limited 2016-09-30 51.6100 51.6100
Rio Tinto Limited 2016-09-29 51.8500 51.8500
Rio Tinto Limited 2016-09-28 50.0000 50.0000
Rio Tinto Limited 2016-09-27 50.0100 50.0100
Rio Tinto Limited 2016-09-26 50.3800 50.3800
Rio Tinto Limited 2016-09-23 50.0700 50.0700
Rio Tinto Limited 2016-09-22 49.2000 49.2000
Rio Tinto Limited 2016-09-21 47.6500 47.6500
Rio Tinto Limited 2016-09-20 47.2500 47.2500
Rio Tinto Limited 2016-09-19 46.5300 46.5300
Rio Tinto Limited 2016-09-16 46.6000 46.6000
Rio Tinto Limited 2016-09-15 47.0700 47.0700
Rio Tinto Limited 2016-09-14 46.8300 46.8300
Rio Tinto Limited 2016-09-13 47.4600 47.4600
Rio Tinto Limited 2016-09-12 47.4100 47.4100
Rio Tinto Limited 2016-09-09 48.6000 48.6000
Rio Tinto Limited 2016-09-08 48.0200 48.0200
Rio Tinto Limited 2016-09-07 48.1600 48.1600
Rio Tinto Limited 2016-09-06 48.5300 48.5300
Rio Tinto Limited 2016-09-05 48.1000 48.1000
Rio Tinto Limited 2016-09-02 47.4100 47.4100
Rio Tinto Limited 2016-09-01 46.9900 46.9900
Rio Tinto Limited 2016-08-31 47.6000 47.6000
Rio Tinto Limited 2016-08-30 48.9000 48.9000
Rio Tinto Limited 2016-08-29 48.5200 48.5200
Rio Tinto Limited 2016-08-26 48.8200 48.8200
Rio Tinto Limited 2016-08-25 49.1000 49.1000
Rio Tinto Limited 2016-08-24 49.8200 49.8200
Rio Tinto Limited 2016-08-23 49.0500 49.0500
Rio Tinto Limited 2016-08-22 49.2000 49.2000
Rio Tinto Limited 2016-08-19 49.7900 49.7900
Rio Tinto Limited 2016-08-18 49.3200 49.3200
Rio Tinto Limited 2016-08-17 49.5600 49.5600
Rio Tinto Limited 2016-08-16 48.4600 48.4600
Rio Tinto Limited 2016-08-15 48.0400 48.0400
Rio Tinto Limited 2016-08-12 49.7400 49.7400
Rio Tinto Limited 2016-08-11 50.2300 50.2300
Rio Tinto Limited 2016-08-10 50.5700 50.5700
Rio Tinto Limited 2016-08-09 50.9000 50.9000
Rio Tinto Limited 2016-08-08 50.1200 50.1200
Rio Tinto Limited 2016-08-05 49.5200 49.5200
Rio Tinto Limited 2016-08-04 48.6200 48.6200
Rio Tinto Limited 2016-08-03 49.4200 49.4200
Rio Tinto Limited 2016-08-02 49.4100 49.4100
Rio Tinto Limited 2016-08-01 49.7000 49.7000
Rio Tinto Limited 2016-07-29 49.5600 49.5600
Rio Tinto Limited 2016-07-28 50.6400 50.6400
Rio Tinto Limited 2016-07-27 49.6000 49.6000
Rio Tinto Limited 2016-07-26 48.6800 48.6800
Rio Tinto Limited 2016-07-25 48.1400 48.1400
Rio Tinto Limited 2016-07-22 48.3500 48.3500
Rio Tinto Limited 2016-07-21 48.5200 48.5200
Rio Tinto Limited 2016-07-20 48.0000 48.0000
Rio Tinto Limited 2016-07-19 48.9900 48.9900
Rio Tinto Limited 2016-07-18 50.1400 50.1400
Rio Tinto Limited 2016-07-15 50.5500 50.5500
Rio Tinto Limited 2016-07-14 50.2000 50.2000
Rio Tinto Limited 2016-07-13 50.7800 50.7800
Rio Tinto Limited 2016-07-12 49.4000 49.4000
Rio Tinto Limited 2016-07-11 49.5200 49.5200
Rio Tinto Limited 2016-07-08 48.3000 48.3000
Rio Tinto Limited 2016-07-07 47.3800 47.3800
Rio Tinto Limited 2016-07-06 46.8100 46.8100
Rio Tinto Limited 2016-07-05 47.7700 47.7700
Rio Tinto Limited 2016-07-04 47.7800 47.7800
Rio Tinto Limited 2016-07-01 46.0700 46.0700
Rio Tinto Limited 2016-06-30 45.5000 45.5000
Rio Tinto Limited 2016-06-29 44.8300 44.8300
Rio Tinto Limited 2016-06-28 44.2000 44.2000
Rio Tinto Limited 2016-06-27 44.0700 44.0700
Rio Tinto Limited 2016-06-24 42.8300 42.8300
Rio Tinto Limited 2016-06-23 45.8000 45.8000
Rio Tinto Limited 2016-06-22 44.5800 44.5800
Rio Tinto Limited 2016-06-21 44.2100 44.2100
Rio Tinto Limited 2016-06-20 44.7900 44.7900
Rio Tinto Limited 2016-06-17 43.4200 43.4200
Rio Tinto Limited 2016-06-16 43.0100 43.0100
Rio Tinto Limited 2016-06-15 42.9600 42.9600
Rio Tinto Limited 2016-06-14 43.4700 43.4700
Rio Tinto Limited 2016-06-10 44.0800 44.0800
Rio Tinto Limited 2016-06-09 45.4400 45.4400
Rio Tinto Limited 2016-06-08 45.1700 45.1700
Rio Tinto Limited 2016-06-07 46.0400 46.0400
Rio Tinto Limited 2016-06-06 45.2200 45.2200
Rio Tinto Limited 2016-06-03 43.5400 43.5400
Rio Tinto Limited 2016-06-02 42.9000 42.9000
Rio Tinto Limited 2016-06-01 43.7900 43.7900
Rio Tinto Limited 2016-05-31 44.6900 44.6900
Rio Tinto Limited 2016-05-30 44.7700 44.7700
Rio Tinto Limited 2016-05-27 44.8300 44.8300
Rio Tinto Limited 2016-05-26 45.4800 45.4800
Rio Tinto Limited 2016-05-25 45.0300 45.0300
Rio Tinto Limited 2016-05-24 44.2000 44.2000
Rio Tinto Limited 2016-05-23 44.0000 44.0000
Rio Tinto Limited 2016-05-20 45.0400 45.0400
Rio Tinto Limited 2016-05-19 44.2900 44.2900
Rio Tinto Limited 2016-05-18 45.8200 45.8200
Rio Tinto Limited 2016-05-17 45.8700 45.8700
Rio Tinto Limited 2016-05-16 45.2100 45.2100
Rio Tinto Limited 2016-05-13 44.6500 44.6500
Rio Tinto Limited 2016-05-12 45.9000 45.9000
Rio Tinto Limited 2016-05-11 46.0100 46.0100
Rio Tinto Limited 2016-05-10 45.4000 45.4000
Rio Tinto Limited 2016-05-09 46.7400 46.7400
Rio Tinto Limited 2016-05-06 47.7500 47.7500
Rio Tinto Limited 2016-05-05 48.0600 48.0600
Rio Tinto Limited 2016-05-04 47.8500 47.8500
Rio Tinto Limited 2016-05-03 51.7500 51.7500
Rio Tinto Limited 2016-05-02 52.4000 52.4000
Rio Tinto Limited 2016-04-29 51.5500 51.5500
Rio Tinto Limited 2016-04-28 50.2900 50.2900
Rio Tinto Limited 2016-04-27 48.4200 48.4200
Rio Tinto Limited 2016-04-26 49.4400 49.4400
Rio Tinto Limited 2016-04-22 51.0000 51.0000
Rio Tinto Limited 2016-04-21 52.5500 52.5500
Rio Tinto Limited 2016-04-20 51.3000 51.3000
Rio Tinto Limited 2016-04-19 49.2900 49.2900
Rio Tinto Limited 2016-04-18 47.4500 47.4500
Rio Tinto Limited 2016-04-15 48.2000 48.2000
Rio Tinto Limited 2016-04-14 48.6000 48.6000
Rio Tinto Limited 2016-04-13 47.3800 47.3800
Rio Tinto Limited 2016-04-12 45.3300 45.3300
Rio Tinto Limited 2016-04-11 44.2800 44.2800
Rio Tinto Limited 2016-04-08 43.2600 43.2600
Rio Tinto Limited 2016-04-07 42.9700 42.9700
Rio Tinto Limited 2016-04-06 42.3400 42.3400
Rio Tinto Limited 2016-04-05 41.9600 41.9600
Rio Tinto Limited 2016-04-04 42.8200 42.8200
Rio Tinto Limited 2016-04-01 43.1400 43.1400
Rio Tinto Limited 2016-03-31 42.6900 42.6900
Rio Tinto Limited 2016-03-30 41.9900 41.9900
Rio Tinto Limited 2016-03-29 42.1400 42.1400
Rio Tinto Limited 2016-03-24 42.3000 42.3000
Rio Tinto Limited 2016-03-23 43.8600 43.8600
Rio Tinto Limited 2016-03-22 43.8600 43.8600
Rio Tinto Limited 2016-03-21 44.1000 44.1000
Rio Tinto Limited 2016-03-18 44.1500 44.1500
Rio Tinto Limited 2016-03-17 43.7300 43.7300
Rio Tinto Limited 2016-03-16 42.6900 42.6900
Rio Tinto Limited 2016-03-15 42.9700 42.9700
Rio Tinto Limited 2016-03-11 44.5700 44.5700
Rio Tinto Limited 2016-03-10 44.7300 44.7300
Rio Tinto Limited 2016-03-09 44.3000 44.3000
Rio Tinto Limited 2016-03-08 45.2600 45.2600
Rio Tinto Limited 2016-03-07 46.4700 46.4700
Rio Tinto Limited 2016-03-04 44.9000 44.9000
Rio Tinto Limited 2016-03-03 44.2000 44.2000
Rio Tinto Limited 2016-03-02 43.3000 43.3000
Rio Tinto Limited 2016-03-01 41.3500 41.3500
Rio Tinto Limited 2016-02-29 40.2800 40.2800
Rio Tinto Limited 2016-02-26 40.0000 40.0000
Rio Tinto Limited 2016-02-25 41.3200 41.3200
Rio Tinto Limited 2016-02-24 43.6000 43.6000
Rio Tinto Limited 2016-02-23 44.6200 44.6200
Rio Tinto Limited 2016-02-22 43.9900 43.9900
Rio Tinto Limited 2016-02-19 42.6200 42.6200
Rio Tinto Limited 2016-02-18 43.4000 43.4000
Rio Tinto Limited 2016-02-17 42.1100 42.1100
Rio Tinto Limited 2016-02-16 43.2000 43.2000
Rio Tinto Limited 2016-02-15 42.2200 42.2200
Rio Tinto Limited 2016-02-12 40.4700 40.4700
Rio Tinto Limited 2016-02-11 40.9900 40.9900
Rio Tinto Limited 2016-02-10 41.5100 41.5100
Rio Tinto Limited 2016-02-09 42.0000 42.0000
Rio Tinto Limited 2016-02-08 42.5300 42.5300
Rio Tinto Limited 2016-02-05 41.6200 41.6200
Rio Tinto Limited 2016-02-04 40.3300 40.3300
Rio Tinto Limited 2016-02-03 37.0300 37.0300
Rio Tinto Limited 2016-02-02 37.5400 37.5400
Rio Tinto Limited 2016-02-01 38.9700 38.9700
Rio Tinto Limited 2016-01-29 39.1300 39.1300
Rio Tinto Limited 2016-01-28 38.9300 38.9300
Rio Tinto Limited 2016-01-27 38.1100 38.1100
Rio Tinto Limited 2016-01-25 39.1600 39.1600
Rio Tinto Limited 2016-01-22 39.6500 39.6500
Rio Tinto Limited 2016-01-21 38.3600 38.3600
Rio Tinto Limited 2016-01-20 37.7500 37.7500
Rio Tinto Limited 2016-01-19 38.8200 38.8200
Rio Tinto Limited 2016-01-18 38.6900 38.6900
Rio Tinto Limited 2016-01-15 39.5100 39.5100
Rio Tinto Limited 2016-01-14 38.8500 38.8500
Rio Tinto Limited 2016-01-13 39.5500 39.5500
Rio Tinto Limited 2016-01-12 39.1500 39.1500
Rio Tinto Limited 2016-01-11 40.5000 40.5000
Rio Tinto Limited 2016-01-08 41.9000 41.9000
Rio Tinto Limited 2016-01-07 40.7000 40.7000
Rio Tinto Limited 2016-01-06 42.7500 42.7500
Rio Tinto Limited 2016-01-05 44.0800 44.0800
Rio Tinto Limited 2016-01-04 44.6300 44.6300
Rio Tinto Limited 2015-12-31 44.7100 44.7100
Rio Tinto Limited 2015-12-30 44.7800 44.7800
Rio Tinto Limited 2015-12-29 44.7700 44.7700
Rio Tinto Limited 2015-12-24 45.9500 45.9500
Rio Tinto Limited 2015-12-23 44.0000 44.0000
Rio Tinto Limited 2015-12-22 42.2300 42.2300
Rio Tinto Limited 2015-12-21 42.8800 42.8800
Rio Tinto Limited 2015-12-18 42.4600 42.4600
Rio Tinto Limited 2015-12-17 43.3600 43.3600
Rio Tinto Limited 2015-12-16 43.0200 43.0200
Rio Tinto Limited 2015-12-15 41.7600 41.7600
Rio Tinto Limited 2015-12-14 42.1800 42.1800
Rio Tinto Limited 2015-12-11 43.0600 43.0600
Rio Tinto Limited 2015-12-10 43.0600 43.0600
Rio Tinto Limited 2015-12-09 42.0500 42.0500
Rio Tinto Limited 2015-12-08 42.4000 42.4000
Rio Tinto Limited 2015-12-07 44.3000 44.3000
Rio Tinto Limited 2015-12-04 44.3800 44.3800
Rio Tinto Limited 2015-12-03 45.5900 45.5900
Rio Tinto Limited 2015-12-02 46.5500 46.5500
Rio Tinto Limited 2015-12-01 46.9200 46.9200
Rio Tinto Limited 2015-11-30 45.9100 45.9100
Rio Tinto Limited 2015-11-27 46.2300 46.2300
Rio Tinto Limited 2015-11-26 46.4900 46.4900
Rio Tinto Limited 2015-11-25 47.1400 47.1400
Rio Tinto Limited 2015-11-24 47.4200 47.4200
Rio Tinto Limited 2015-11-23 48.1300 48.1300
Rio Tinto Limited 2015-11-20 48.6100 48.6100
Rio Tinto Limited 2015-11-19 48.6800 48.6800
Rio Tinto Limited 2015-11-18 46.8000 46.8000
Rio Tinto Limited 2015-11-17 48.1000 48.1000
Rio Tinto Limited 2015-11-16 47.4100 47.4100
Rio Tinto Limited 2015-11-13 48.6500 48.6500
Rio Tinto Limited 2015-11-12 49.5000 49.5000
Rio Tinto Limited 2015-11-11 49.4000 49.4000
Rio Tinto Limited 2015-11-10 49.3900 49.3900
Rio Tinto Limited 2015-11-09 49.0000 49.0000
Rio Tinto Limited 2015-11-06 50.8000 50.8000
Rio Tinto Limited 2015-11-05 50.1500 50.1500
Rio Tinto Limited 2015-11-04 50.8500 50.8500
Rio Tinto Limited 2015-11-03 50.6100 50.6100
Rio Tinto Limited 2015-11-02 50.7600 50.7600
Rio Tinto Limited 2015-10-30 50.6500 50.6500
Rio Tinto Limited 2015-10-29 51.1400 51.1400
Rio Tinto Limited 2015-10-28 52.0700 52.0700
Rio Tinto Limited 2015-10-27 52.8100 52.8100
Rio Tinto Limited 2015-10-26 53.8100 53.8100
Rio Tinto Limited 2015-10-23 53.3900 53.3900
Rio Tinto Limited 2015-10-22 52.6600 52.6600
Rio Tinto Limited 2015-10-21 52.7800 52.7800
Rio Tinto Limited 2015-10-20 52.1400 52.1400
Rio Tinto Limited 2015-10-19 53.3500 53.3500
Rio Tinto Limited 2015-10-16 53.6900 53.6900
Rio Tinto Limited 2015-10-15 54.2500 54.2500
Rio Tinto Limited 2015-10-14 53.0300 53.0300
Rio Tinto Limited 2015-10-12 54.8100 54.8100
Rio Tinto Limited 2015-10-09 55.1800 55.1800
Rio Tinto Limited 2015-10-08 53.1800 53.1800
Rio Tinto Limited 2015-10-07 52.1800 52.1800
Rio Tinto Limited 2015-10-06 50.5200 50.5200
Rio Tinto Limited 2015-10-05 49.8100 49.8100
Rio Tinto Limited 2015-10-02 48.7300 48.7300
Rio Tinto Limited 2015-10-01 49.5800 49.5800
Rio Tinto Limited 2015-09-30 48.6000 48.6000
Rio Tinto Limited 2015-09-29 46.5200 46.5200
Rio Tinto Limited 2015-09-28 48.7500 48.7500
Rio Tinto Limited 2015-09-25 48.9500 48.9500
Rio Tinto Limited 2015-09-24 48.3000 48.3000
Rio Tinto Limited 2015-09-23 47.9900 47.9900
Rio Tinto Limited 2015-09-22 49.1900 49.1900
Rio Tinto Limited 2015-09-21 49.7800 49.7800
Rio Tinto Limited 2015-09-18 51.2600 51.2600
Rio Tinto Limited 2015-09-17 52.0100 52.0100
Rio Tinto Limited 2015-09-16 51.3100 51.3100
Rio Tinto Limited 2015-09-15 50.7400 50.7400
Rio Tinto Limited 2015-09-14 51.8600 51.8600
Rio Tinto Limited 2015-09-11 52.0000 52.0000
Rio Tinto Limited 2015-09-10 51.2700 51.2700
Rio Tinto Limited 2015-09-09 51.5100 51.5100
Rio Tinto Limited 2015-09-08 50.2200 50.2200
Rio Tinto Limited 2015-09-07 49.1500 49.1500
Rio Tinto Limited 2015-09-04 49.7600 49.7600
Rio Tinto Limited 2015-09-03 49.2700 49.2700
Rio Tinto Limited 2015-09-02 49.5400 49.5400
Rio Tinto Limited 2015-09-01 49.3700 49.3700
Rio Tinto Limited 2015-08-31 50.2900 50.2900
Rio Tinto Limited 2015-08-28 51.1000 51.1000
Rio Tinto Limited 2015-08-27 48.8100 48.8100
Rio Tinto Limited 2015-08-26 48.8900 48.8900
Rio Tinto Limited 2015-08-25 48.4500 48.4500
Rio Tinto Limited 2015-08-24 46.9700 46.9700
Rio Tinto Limited 2015-08-21 49.5200 49.5200
Rio Tinto Limited 2015-08-20 49.4100 49.4100
Rio Tinto Limited 2015-08-19 50.6500 50.6500
Rio Tinto Limited 2015-08-18 50.5900 50.5900
Rio Tinto Limited 2015-08-17 50.8900 50.8900
Rio Tinto Limited 2015-08-14 51.1300 51.1300
Rio Tinto Limited 2015-08-13 51.9600 51.9600
Rio Tinto Limited 2015-08-12 51.6500 51.6500
Rio Tinto Limited 2015-08-11 54.6000 54.6000
Rio Tinto Limited 2015-08-10 53.7400 53.7400
Rio Tinto Limited 2015-08-07 53.2700 53.2700
Rio Tinto Limited 2015-08-06 53.5500 53.5500
Rio Tinto Limited 2015-08-05 52.9800 52.9800
Rio Tinto Limited 2015-08-04 52.0200 52.0200
Rio Tinto Limited 2015-08-03 52.2000 52.2000
Rio Tinto Limited 2015-07-31 52.8600 52.8600
Rio Tinto Limited 2015-07-30 53.0000 53.0000
Rio Tinto Limited 2015-07-29 51.7800 51.7800
Rio Tinto Limited 2015-07-28 51.2800 51.2800
Rio Tinto Limited 2015-07-27 51.1900 51.1900
Rio Tinto Limited 2015-07-24 51.2000 51.2000
Rio Tinto Limited 2015-07-23 51.2000 51.2000
Rio Tinto Limited 2015-07-22 52.1800 52.1800
Rio Tinto Limited 2015-07-21 53.3800 53.3800
Rio Tinto Limited 2015-07-20 53.8700 53.8700
Rio Tinto Limited 2015-07-17 53.0100 53.0100
Rio Tinto Limited 2015-07-16 53.3100 53.3100
Rio Tinto Limited 2015-07-15 53.1200 53.1200
Rio Tinto Limited 2015-07-14 53.0700 53.0700
Rio Tinto Limited 2015-07-13 51.5300 51.5300
Rio Tinto Limited 2015-07-10 52.0700 52.0700
Rio Tinto Limited 2015-07-09 50.8900 50.8900
Rio Tinto Limited 2015-07-08 50.0600 50.0600
Rio Tinto Limited 2015-07-07 51.7400 51.7400
Rio Tinto Limited 2015-07-06 51.1600 51.1600
Rio Tinto Limited 2015-07-03 52.5000 52.5000
Rio Tinto Limited 2015-07-02 53.0300 53.0300
Rio Tinto Limited 2015-07-01 53.0100 53.0100
Rio Tinto Limited 2015-06-30 53.7500 53.7500
Rio Tinto Limited 2015-06-29 53.2900 53.2900
Rio Tinto Limited 2015-06-26 54.0800 54.0800
Rio Tinto Limited 2015-06-25 55.6300 55.6300
Rio Tinto Limited 2015-06-24 55.6700 55.6700
Rio Tinto Limited 2015-06-23 56.3400 56.3400
Rio Tinto Limited 2015-06-22 55.8000 55.8000
Rio Tinto Limited 2015-06-19 55.5500 55.5500
Rio Tinto Limited 2015-06-18 54.9500 54.9500
Rio Tinto Limited 2015-06-17 56.0300 56.0300
Rio Tinto Limited 2015-06-16 55.9100 55.9100
Rio Tinto Limited 2015-06-15 57.2900 57.2900
Rio Tinto Limited 2015-06-12 57.1400 57.1400
Rio Tinto Limited 2015-06-11 57.4800 57.4800
Rio Tinto Limited 2015-06-10 56.0700 56.0700
Rio Tinto Limited 2015-06-09 56.3700 56.3700
Rio Tinto Limited 2015-06-05 57.0200 57.0200
Rio Tinto Limited 2015-06-04 56.7400 56.7400
Rio Tinto Limited 2015-06-03 57.5000 57.5000
Rio Tinto Limited 2015-06-02 56.4900 56.4900
Rio Tinto Limited 2015-06-01 57.4200 57.4200
Rio Tinto Limited 2015-05-29 58.2000 58.2000
Rio Tinto Limited 2015-05-28 57.6500 57.6500
Rio Tinto Limited 2015-05-27 57.3100 57.3100
Rio Tinto Limited 2015-05-26 58.2900 58.2900
Rio Tinto Limited 2015-05-25 57.6300 57.6300
Rio Tinto Limited 2015-05-22 56.7500 56.7500
Rio Tinto Limited 2015-05-21 56.9000 56.9000
Rio Tinto Limited 2015-05-20 56.0300 56.0300
Rio Tinto Limited 2015-05-19 57.4500 57.4500
Rio Tinto Limited 2015-05-18 57.4500 57.4500
Rio Tinto Limited 2015-05-15 58.1000 58.1000
Rio Tinto Limited 2015-05-14 57.7000 57.7000
Rio Tinto Limited 2015-05-13 59.0200 59.0200
Rio Tinto Limited 2015-05-12 59.2500 59.2500
Rio Tinto Limited 2015-05-11 58.6200 58.6200
Rio Tinto Limited 2015-05-08 58.4300 58.4300
Rio Tinto Limited 2015-05-07 58.5400 58.5400
Rio Tinto Limited 2015-05-06 59.1200 59.1200
Rio Tinto Limited 2015-05-05 59.4800 59.4800
Rio Tinto Limited 2015-05-04 59.9000 59.9000
Rio Tinto Limited 2015-05-01 58.2900 58.2900
Rio Tinto Limited 2015-04-30 57.1500 57.1500
Rio Tinto Limited 2015-04-29 57.7100 57.7100
Rio Tinto Limited 2015-04-28 58.7900 58.7900
Rio Tinto Limited 2015-04-27 59.7700 59.7700
Rio Tinto Limited 2015-04-24 57.7900 57.7900
Rio Tinto Limited 2015-04-23 56.3000 56.3000
Rio Tinto Limited 2015-04-22 55.2000 55.2000
Rio Tinto Limited 2015-04-21 55.5000 55.5000
Rio Tinto Limited 2015-04-20 54.6600 54.6600
Rio Tinto Limited 2015-04-17 55.0900 55.0900
Rio Tinto Limited 2015-04-16 55.8700 55.8700
Rio Tinto Limited 2015-04-15 55.8300 55.8300
Rio Tinto Limited 2015-04-14 54.9600 54.9600
Rio Tinto Limited 2015-04-13 55.3000 55.3000
Rio Tinto Limited 2015-04-10 56.8900 56.8900
Rio Tinto Limited 2015-04-09 56.5800 56.5800
Rio Tinto Limited 2015-04-08 57.0000 57.0000
Rio Tinto Limited 2015-04-07 56.1500 56.1500
Rio Tinto Limited 2015-04-02 55.7800 55.7800
Rio Tinto Limited 2015-04-01 56.4100 56.4100
Rio Tinto Limited 2015-03-31 57.2300 57.2300
Rio Tinto Limited 2015-03-30 55.8500 55.8500
Rio Tinto Limited 2015-03-27 56.5500 56.5500
Rio Tinto Limited 2015-03-26 56.5000 56.5000
Rio Tinto Limited 2015-03-25 56.8300 56.8300
Rio Tinto Limited 2015-03-24 57.3700 57.3700
Rio Tinto Limited 2015-03-23 58.2100 58.2100
Rio Tinto Limited 2015-03-19 58.3000 58.3000
Rio Tinto Limited 2015-03-18 58.2200 58.2200
Rio Tinto Limited 2015-03-17 57.8400 57.8400
Rio Tinto Limited 2015-03-16 57.7000 57.7000
Rio Tinto Limited 2015-03-13 57.3000 57.3000
Rio Tinto Limited 2015-03-12 57.5000 57.5000
Rio Tinto Limited 2015-03-11 57.8700 57.8700
Rio Tinto Limited 2015-03-10 58.5500 58.5500
Rio Tinto Limited 2015-03-09 59.2000 59.2000
Rio Tinto Limited 2015-03-06 60.3900 60.3900
Rio Tinto Limited 2015-03-05 61.1500 61.1500
Rio Tinto Limited 2015-03-04 62.4000 62.4000
Rio Tinto Limited 2015-03-03 64.8000 64.8000
Rio Tinto Limited 2015-03-02 65.6000 65.6000
Rio Tinto Limited 2015-02-27 64.4100 64.4100
Rio Tinto Limited 2015-02-26 63.7000 63.7000
Rio Tinto Limited 2015-02-25 63.5800 63.5800
Rio Tinto Limited 2015-02-24 63.1400 63.1400
Rio Tinto Limited 2015-02-23 63.9200 63.9200
Rio Tinto Limited 2015-02-20 63.7500 63.7500
Rio Tinto Limited 2015-02-19 63.6400 63.6400
Rio Tinto Limited 2015-02-18 63.3800 63.3800
Rio Tinto Limited 2015-02-17 63.5000 63.5000
Rio Tinto Limited 2015-02-16 63.5500 63.5500
Rio Tinto Limited 2015-02-13 63.7900 63.7900
Rio Tinto Limited 2015-02-12 59.9000 59.9000
Rio Tinto Limited 2015-02-11 59.8000 59.8000
Rio Tinto Limited 2015-02-10 60.7000 60.7000
Rio Tinto Limited 2015-02-09 60.3100 60.3100
Rio Tinto Limited 2015-02-06 60.6000 60.6000
Rio Tinto Limited 2015-02-05 60.2000 60.2000
Rio Tinto Limited 2015-02-04 60.7300 60.7300
Rio Tinto Limited 2015-02-03 58.5800 58.5800
Rio Tinto Limited 2015-02-02 57.4700 57.4700
Rio Tinto Limited 2015-01-30 57.5600 57.5600
Rio Tinto Limited 2015-01-29 57.0500 57.0500
Rio Tinto Limited 2015-01-28 56.9800 56.9800
Rio Tinto Limited 2015-01-27 56.8000 56.8000
Rio Tinto Limited 2015-01-23 56.8600 56.8600
Rio Tinto Limited 2015-01-22 56.5000 56.5000
Rio Tinto Limited 2015-01-21 55.0900 55.0900
Rio Tinto Limited 2015-01-20 53.6900 53.6900
Rio Tinto Limited 2015-01-19 54.1600 54.1600
Rio Tinto Limited 2015-01-16 53.8900 53.8900
Rio Tinto Limited 2015-01-15 54.1800 54.1800
Rio Tinto Limited 2015-01-14 55.5400 55.5400
Rio Tinto Limited 2015-01-13 57.4600 57.4600
Rio Tinto Limited 2015-01-12 58.5000 58.5000
Rio Tinto Limited 2015-01-09 59.4000 59.4000
Rio Tinto Limited 2015-01-08 58.6500 58.6500
Rio Tinto Limited 2015-01-07 57.2900 57.2900
Rio Tinto Limited 2015-01-06 57.5900 57.5900
Rio Tinto Limited 2015-01-05 58.4800 58.4800
Rio Tinto Limited 2015-01-02 58.3300 58.3300
Rio Tinto Limited 2014-12-31 58.0000 58.0000
Rio Tinto Limited 2014-12-30 57.5600 57.5600
Rio Tinto Limited 2014-12-29 58.0500 58.0500
Rio Tinto Limited 2014-12-24 56.5900 56.5900
Rio Tinto Limited 2014-12-23 55.8100 55.8100
Rio Tinto Limited 2014-12-22 57.7300 57.7300
Rio Tinto Limited 2014-12-19 56.2900 56.2900
Rio Tinto Limited 2014-12-18 54.7300 54.7300
Rio Tinto Limited 2014-12-17 53.3800 53.3800
Rio Tinto Limited 2014-12-16 52.6500 52.6500
Rio Tinto Limited 2014-12-15 53.5000 53.5000
Rio Tinto Limited 2014-12-12 53.6700 53.6700
Rio Tinto Limited 2014-12-11 55.0400 55.0400
Rio Tinto Limited 2014-12-10 56.4000 56.4000
Rio Tinto Limited 2014-12-09 55.5000 55.5000
Rio Tinto Limited 2014-12-08 57.1300 57.1300
Rio Tinto Limited 2014-12-04 59.1800 59.1800
Rio Tinto Limited 2014-12-03 57.9800 57.9800
Rio Tinto Limited 2014-12-02 57.9300 57.9300
Rio Tinto Limited 2014-12-01 56.6600 56.6600
Rio Tinto Limited 2014-11-28 59.1000 59.1000
Rio Tinto Limited 2014-11-27 58.0200 58.0200
Rio Tinto Limited 2014-11-26 58.3900 58.3900
Rio Tinto Limited 2014-11-25 57.4100 57.4100
Rio Tinto Limited 2014-11-21 56.4100 56.4100
Rio Tinto Limited 2014-11-20 56.4100 56.4100
Rio Tinto Limited 2014-11-19 57.9800 57.9800
Rio Tinto Limited 2014-11-18 59.4700 59.4700
Rio Tinto Limited 2014-11-17 59.9000 59.9000
Rio Tinto Limited 2014-11-14 60.0500 60.0500
Rio Tinto Limited 2014-11-13 59.7000 59.7000
Rio Tinto Limited 2014-11-12 59.4100 59.4100
Rio Tinto Limited 2014-11-11 60.5100 60.5100
Rio Tinto Limited 2014-11-10 61.2400 61.2400
Rio Tinto Limited 2014-11-07 60.7000 60.7000
Rio Tinto Limited 2014-11-06 60.0000 60.0000
Rio Tinto Limited 2014-11-05 60.1600 60.1600
Rio Tinto Limited 2014-11-04 60.3500 60.3500
Rio Tinto Limited 2014-11-03 59.7800 59.7800
Rio Tinto Limited 2014-10-31 60.4100 60.4100
Rio Tinto Limited 2014-10-30 59.3000 59.3000
Rio Tinto Limited 2014-10-29 59.6500 59.6500
Rio Tinto Limited 2014-10-28 59.0300 59.0300
Rio Tinto Limited 2014-10-27 59.7900 59.7900
Rio Tinto Limited 2014-10-24 60.0500 60.0500
Rio Tinto Limited 2014-10-23 59.8700 59.8700
Rio Tinto Limited 2014-10-22 61.2100 61.2100
Rio Tinto Limited 2014-10-21 59.9700 59.9700
Rio Tinto Limited 2014-10-20 59.7300 59.7300
Rio Tinto Limited 2014-10-17 59.3700 59.3700
Rio Tinto Limited 2014-10-16 59.8900 59.8900
Rio Tinto Limited 2014-10-15 60.9900 60.9900
Rio Tinto Limited 2014-10-14 60.7400 60.7400
Rio Tinto Limited 2014-10-13 58.3600 58.3600
Rio Tinto Limited 2014-10-10 57.2600 57.2600
Rio Tinto Limited 2014-10-09 59.0300 59.0300
Rio Tinto Limited 2014-10-08 59.0900 59.0900
Rio Tinto Limited 2014-10-07 60.0700 60.0700
Rio Tinto Limited 2014-10-06 57.5900 57.5900
Rio Tinto Limited 2014-10-03 58.8000 58.8000
Rio Tinto Limited 2014-10-02 58.9400 58.9400
Rio Tinto Limited 2014-10-01 59.2600 59.2600
Rio Tinto Limited 2014-09-30 59.5800 59.5800
Rio Tinto Limited 2014-09-29 59.2100 59.2100
Rio Tinto Limited 2014-09-26 60.1100 60.1100
Rio Tinto Limited 2014-09-25 61.5000 61.5000
Rio Tinto Limited 2014-09-24 60.7500 60.7500
Rio Tinto Limited 2014-09-23 60.2000 60.2000
Rio Tinto Limited 2014-09-22 60.0500 60.0500
Rio Tinto Limited 2014-09-19 61.5900 61.5900
Rio Tinto Limited 2014-09-18 61.9800 61.9800
Rio Tinto Limited 2014-09-17 62.0500 62.0500
Rio Tinto Limited 2014-09-16 61.8100 61.8100
Rio Tinto Limited 2014-09-15 61.6600 61.6600
Rio Tinto Limited 2014-09-12 61.8900 61.8900
Rio Tinto Limited 2014-09-11 61.5600 61.5600
Rio Tinto Limited 2014-09-10 61.5300 61.5300
Rio Tinto Limited 2014-09-09 61.7700 61.7700
Rio Tinto Limited 2014-09-08 61.0200 61.0200
Rio Tinto Limited 2014-09-05 61.3000 61.3000
Rio Tinto Limited 2014-09-04 62.1400 62.1400
Rio Tinto Limited 2014-09-03 62.3400 62.3400
Rio Tinto Limited 2014-09-02 63.0300 63.0300
Rio Tinto Limited 2014-09-01 62.8000 62.8000
Rio Tinto Limited 2014-08-29 62.6300 62.6300
Rio Tinto Limited 2014-08-28 63.0600 63.0600
Rio Tinto Limited 2014-08-27 64.1300 64.1300
Rio Tinto Limited 2014-08-26 64.1100 64.1100
Rio Tinto Limited 2014-08-25 64.5400 64.5400
Rio Tinto Limited 2014-08-22 65.4000 65.4000
Rio Tinto Limited 2014-08-21 65.6000 65.6000
Rio Tinto Limited 2014-08-20 65.9800 65.9800
Rio Tinto Limited 2014-08-19 66.4000 66.4000
Rio Tinto Limited 2014-08-18 65.3500 65.3500
Rio Tinto Limited 2014-08-15 65.2900 65.2900
Rio Tinto Limited 2014-08-14 65.0500 65.0500
Rio Tinto Limited 2014-08-13 65.7300 65.7300
Rio Tinto Limited 2014-08-12 67.8200 67.8200
Rio Tinto Limited 2014-08-11 66.7500 66.7500
Rio Tinto Limited 2014-08-08 66.4300 66.4300
Rio Tinto Limited 2014-08-07 66.3200 66.3200
Rio Tinto Limited 2014-08-06 65.8200 65.8200
Rio Tinto Limited 2014-08-05 65.3300 65.3300
Rio Tinto Limited 2014-08-04 65.4300 65.4300
Rio Tinto Limited 2014-07-31 66.3800 66.3800
Rio Tinto Limited 2014-07-30 66.0700 66.0700
Rio Tinto Limited 2014-07-29 65.7500 65.7500
Rio Tinto Limited 2014-07-28 65.3600 65.3600
Rio Tinto Limited 2014-07-25 65.0900 65.0900
Rio Tinto Limited 2014-07-24 65.2500 65.2500
Rio Tinto Limited 2014-07-23 64.5300 64.5300
Rio Tinto Limited 2014-07-22 64.1300 64.1300
Rio Tinto Limited 2014-07-21 63.7000 63.7000
Rio Tinto Limited 2014-07-18 64.2900 64.2900
Rio Tinto Limited 2014-07-17 64.7500 64.7500
Rio Tinto Limited 2014-07-16 63.9400 63.9400
Rio Tinto Limited 2014-07-15 63.1000 63.1000
Rio Tinto Limited 2014-07-14 62.3400 62.3400
Rio Tinto Limited 2014-07-11 62.1400 62.1400
Rio Tinto Limited 2014-07-10 62.4100 62.4100
Rio Tinto Limited 2014-07-08 62.3900 62.3900
Rio Tinto Limited 2014-07-07 62.2800 62.2800
Rio Tinto Limited 2014-07-04 62.6000 62.6000
Rio Tinto Limited 2014-07-03 62.4500 62.4500
Rio Tinto Limited 2014-07-02 62.0000 62.0000
Rio Tinto Limited 2014-07-01 60.4500 60.4500
Rio Tinto Limited 2014-06-30 59.3100 59.3100
Rio Tinto Limited 2014-06-27 60.0600 60.0600
Rio Tinto Limited 2014-06-26 59.9000 59.9000
Rio Tinto Limited 2014-06-25 59.0700 59.0700
Rio Tinto Limited 2014-06-24 59.5300 59.5300
Rio Tinto Limited 2014-06-23 60.0000 60.0000
Rio Tinto Limited 2014-06-20 58.5100 58.5100
Rio Tinto Limited 2014-06-19 59.2400 59.2400
Rio Tinto Limited 2014-06-18 57.9000 57.9000
Rio Tinto Limited 2014-06-17 57.4500 57.4500
Rio Tinto Limited 2014-06-16 58.0200 58.0200
Rio Tinto Limited 2014-06-13 57.6000 57.6000
Rio Tinto Limited 2014-06-12 58.7200 58.7200
Rio Tinto Limited 2014-06-11 59.4000 59.4000
Rio Tinto Limited 2014-06-10 59.6400 59.6400
Rio Tinto Limited 2014-06-06 59.4000 59.4000
Rio Tinto Limited 2014-06-05 59.6500 59.6500
Rio Tinto Limited 2014-06-04 59.4400 59.4400
Rio Tinto Limited 2014-06-03 59.6500 59.6500
Rio Tinto Limited 2014-06-02 59.2300 59.2300
Rio Tinto Limited 2014-05-30 59.3000 59.3000
Rio Tinto Limited 2014-05-29 60.0700 60.0700
Rio Tinto Limited 2014-05-28 61.4000 61.4000
Rio Tinto Limited 2014-05-27 61.2100 61.2100
Rio Tinto Limited 2014-05-26 60.9500 60.9500
Rio Tinto Limited 2014-05-23 60.5400 60.5400
Rio Tinto Limited 2014-05-22 60.9600 60.9600
Rio Tinto Limited 2014-05-21 59.4000 59.4000
Rio Tinto Limited 2014-05-20 60.0500 60.0500
Rio Tinto Limited 2014-05-19 60.1000 60.1000
Rio Tinto Limited 2014-05-16 61.9500 61.9500
Rio Tinto Limited 2014-05-15 62.8100 62.8100
Rio Tinto Limited 2014-05-14 62.7800 62.7800
Rio Tinto Limited 2014-05-13 62.8500 62.8500
Rio Tinto Limited 2014-05-12 61.0000 61.0000
Rio Tinto Limited 2014-05-09 60.9500 60.9500
Rio Tinto Limited 2014-05-08 61.4600 61.4600
Rio Tinto Limited 2014-05-07 60.6000 60.6000
Rio Tinto Limited 2014-05-06 61.5000 61.5000
Rio Tinto Limited 2014-05-05 61.6500 61.6500
Rio Tinto Limited 2014-05-02 60.9800 60.9800
Rio Tinto Limited 2014-05-01 60.7900 60.7900
Rio Tinto Limited 2014-04-30 61.7000 61.7000
Rio Tinto Limited 2014-04-29 61.3000 61.3000
Rio Tinto Limited 2014-04-24 62.9800 62.9800
Rio Tinto Limited 2014-04-23 62.7900 62.7900
Rio Tinto Limited 2014-04-22 62.7400 62.7400
Rio Tinto Limited 2014-04-17 63.3700 63.3700
Rio Tinto Limited 2014-04-16 63.3700 63.3700
Rio Tinto Limited 2014-04-15 63.3500 63.3500
Rio Tinto Limited 2014-04-14 63.2600 63.2600
Rio Tinto Limited 2014-04-11 64.1100 64.1100
Rio Tinto Limited 2014-04-10 64.9500 64.9500
Rio Tinto Limited 2014-04-09 65.1400 65.1400
Rio Tinto Limited 2014-04-08 64.5000 64.5000
Rio Tinto Limited 2014-04-07 63.9500 63.9500
Rio Tinto Limited 2014-04-04 63.7200 63.7200
Rio Tinto Limited 2014-04-03 63.6800 63.6800
Rio Tinto Limited 2014-04-02 64.1000 64.1000
Rio Tinto Limited 2014-04-01 63.8500 63.8500
Rio Tinto Limited 2014-03-31 63.5500 63.5500
Rio Tinto Limited 2014-03-28 63.2400 63.2400
Rio Tinto Limited 2014-03-27 63.1800 63.1800
Rio Tinto Limited 2014-03-26 63.6700 63.6700
Rio Tinto Limited 2014-03-25 62.3800 62.3800
Rio Tinto Limited 2014-03-24 61.5000 61.5000
Rio Tinto Limited 2014-03-21 61.3700 61.3700
Rio Tinto Limited 2014-03-20 60.8000 60.8000
Rio Tinto Limited 2014-03-19 61.3600 61.3600
Rio Tinto Limited 2014-03-18 61.8500 61.8500
Rio Tinto Limited 2014-03-17 61.2800 61.2800
Rio Tinto Limited 2014-03-14 61.5000 61.5000
Rio Tinto Limited 2014-03-13 63.0700 63.0700
Rio Tinto Limited 2014-03-12 61.3900 61.3900
Rio Tinto Limited 2014-03-11 61.2200 61.2200
Rio Tinto Limited 2014-03-10 61.2000 61.2000
Rio Tinto Limited 2014-03-07 64.9400 64.9400
Rio Tinto Limited 2014-03-06 64.5800 64.5800
Rio Tinto Limited 2014-03-05 64.8100 64.8100
Rio Tinto Limited 2014-03-04 65.8300 65.8300
Rio Tinto Limited 2014-03-03 65.7900 65.7900
Rio Tinto Limited 2014-02-28 66.8400 66.8400
Rio Tinto Limited 2014-02-27 66.6000 66.6000
Rio Tinto Limited 2014-02-26 66.9700 66.9700
Rio Tinto Limited 2014-02-25 68.6200 68.6200
Rio Tinto Limited 2014-02-24 69.5500 69.5500
Rio Tinto Limited 2014-02-21 70.2300 70.2300
Rio Tinto Limited 2014-02-20 69.5900 69.5900
Rio Tinto Limited 2014-02-19 70.2000 70.2000
Rio Tinto Limited 2014-02-18 70.8800 70.8800
Rio Tinto Limited 2014-02-17 69.5400 69.5400
Rio Tinto Limited 2014-02-14 67.9000 67.9000
Rio Tinto Limited 2014-02-13 67.8300 67.8300
Rio Tinto Limited 2014-02-12 68.1000 68.1000
Rio Tinto Limited 2014-02-11 66.6400 66.6400
Rio Tinto Limited 2014-02-10 67.0200 67.0200
Rio Tinto Limited 2014-02-07 65.9600 65.9600
Rio Tinto Limited 2014-02-06 65.6500 65.6500
Rio Tinto Limited 2014-02-05 64.5900 64.5900
Rio Tinto Limited 2014-02-04 64.1100 64.1100
Rio Tinto Limited 2014-02-03 65.3400 65.3400
Rio Tinto Limited 2014-01-31 65.6400 65.6400
Rio Tinto Limited 2014-01-30 65.8000 65.8000
Rio Tinto Limited 2014-01-29 65.8000 65.8000
Rio Tinto Limited 2014-01-28 64.3100 64.3100
Rio Tinto Limited 2014-01-24 65.1600 65.1600
Rio Tinto Limited 2014-01-23 64.6700 64.6700
Rio Tinto Limited 2014-01-22 65.2900 65.2900
Rio Tinto Limited 2014-01-21 65.8000 65.8000
Rio Tinto Limited 2014-01-20 66.4900 66.4900
Rio Tinto Limited 2014-01-17 66.3200 66.3200
Rio Tinto Limited 2014-01-16 65.5800 65.5800
Rio Tinto Limited 2014-01-15 64.2400 64.2400
Rio Tinto Limited 2014-01-14 63.3500 63.3500
Rio Tinto Limited 2014-01-13 63.5100 63.5100
Rio Tinto Limited 2014-01-10 63.6500 63.6500
Rio Tinto Limited 2014-01-09 65.3000 65.3000
Rio Tinto Limited 2014-01-08 65.3500 65.3500
Rio Tinto Limited 2014-01-07 66.0000 66.0000
Rio Tinto Limited 2014-01-06 67.7500 67.7500
Rio Tinto Limited 2014-01-03 68.3600 68.3600
Rio Tinto Limited 2014-01-02 68.7100 68.7100
Rio Tinto Limited 2013-12-31 68.1800 68.1800
Rio Tinto Limited 2013-12-30 68.0000 68.0000
Rio Tinto Limited 2013-12-27 67.3600 67.3600
Rio Tinto Limited 2013-12-24 66.8400 66.8400
Rio Tinto Limited 2013-12-23 66.9000 66.9000
Rio Tinto Limited 2013-12-20 66.7400 66.7400
Rio Tinto Limited 2013-12-19 66.5300 66.5300
Rio Tinto Limited 2013-12-18 65.3300 65.3300
Rio Tinto Limited 2013-12-17 65.3000 65.3000
Rio Tinto Limited 2013-12-16 64.9100 64.9100
Rio Tinto Limited 2013-12-13 65.0900 65.0900
Rio Tinto Limited 2013-12-12 65.1400 65.1400
Rio Tinto Limited 2013-12-11 65.7700 65.7700
Rio Tinto Limited 2013-12-10 66.1700 66.1700
Rio Tinto Limited 2013-12-09 66.5300 66.5300
Rio Tinto Limited 2013-12-06 66.4100 66.4100
Rio Tinto Limited 2013-12-05 66.0000 66.0000
Rio Tinto Limited 2013-12-04 66.2900 66.2900
Rio Tinto Limited 2013-12-03 65.4900 65.4900
Rio Tinto Limited 2013-12-02 65.8500 65.8500
Rio Tinto Limited 2013-11-30 66.0600 66.0600
Rio Tinto Limited 2013-11-29 66.0600 66.0600
Rio Tinto Limited 2013-11-28 64.4200 64.4200
Rio Tinto Limited 2013-11-27 64.3000 64.3000
Rio Tinto Limited 2013-11-26 65.0400 65.0400
Rio Tinto Limited 2013-11-22 65.2800 65.2800
Rio Tinto Limited 2013-11-21 64.8200 64.8200
Rio Tinto Limited 2013-11-20 64.7300 64.7300
Rio Tinto Limited 2013-11-19 65.1600 65.1600
Rio Tinto Limited 2013-11-18 65.6500 65.6500
Rio Tinto Limited 2013-11-15 65.5100 65.5100
Rio Tinto Limited 2013-11-14 65.1300 65.1300
Rio Tinto Limited 2013-11-13 64.6300 64.6300
Rio Tinto Limited 2013-11-12 64.7000 64.7000
Rio Tinto Limited 2013-11-11 65.0700 65.0700
Rio Tinto Limited 2013-11-08 65.2500 65.2500
Rio Tinto Limited 2013-11-07 65.4800 65.4800
Rio Tinto Limited 2013-11-06 65.6000 65.6000
Rio Tinto Limited 2013-11-05 64.7000 64.7000
Rio Tinto Limited 2013-11-04 63.7200 63.7200
Rio Tinto Limited 2013-11-01 63.5400 63.5400
Rio Tinto Limited 2013-10-31 63.9900 63.9900
Rio Tinto Limited 2013-10-30 63.4100 63.4100
Rio Tinto Limited 2013-10-29 63.4100 63.4100
Rio Tinto Limited 2013-10-28 64.3800 64.3800
Rio Tinto Limited 2013-10-25 63.7700 63.7700
Rio Tinto Limited 2013-10-24 63.8500 63.8500
Rio Tinto Limited 2013-10-23 63.6500 63.6500
Rio Tinto Limited 2013-10-22 63.9700 63.9700
Rio Tinto Limited 2013-10-21 63.7500 63.7500
Rio Tinto Limited 2013-10-18 63.4500 63.4500
Rio Tinto Limited 2013-10-17 63.7100 63.7100
Rio Tinto Limited 2013-10-16 64.1100 64.1100
Rio Tinto Limited 2013-10-15 63.2000 63.2000
Rio Tinto Limited 2013-10-14 61.6500 61.6500
Rio Tinto Limited 2013-10-11 61.5800 61.5800
Rio Tinto Limited 2013-10-10 60.2100 60.2100
Rio Tinto Limited 2013-10-09 60.2000 60.2000
Rio Tinto Limited 2013-10-08 60.2500 60.2500
Rio Tinto Limited 2013-10-07 60.0000 60.0000
Rio Tinto Limited 2013-10-04 60.4700 60.4700
Rio Tinto Limited 2013-10-03 60.7800 60.7800
Rio Tinto Limited 2013-10-01 61.0700 61.0700
Rio Tinto Limited 2013-09-30 61.7400 61.7400
Rio Tinto Limited 2013-09-27 63.2900 63.2900
Rio Tinto Limited 2013-09-26 63.3900 63.3900
Rio Tinto Limited 2013-09-25 62.4100 62.4100
Rio Tinto Limited 2013-09-24 62.1000 62.1000
Rio Tinto Limited 2013-09-23 62.5700 62.5700
Rio Tinto Limited 2013-09-20 62.9100 62.9100
Rio Tinto Limited 2013-09-19 63.6300 63.6300
Rio Tinto Limited 2013-09-18 61.7000 61.7000
Rio Tinto Limited 2013-09-17 62.7600 62.7600
Rio Tinto Limited 2013-09-16 63.4000 63.4000
Rio Tinto Limited 2013-09-13 63.0800 63.0800
Rio Tinto Limited 2013-09-12 64.2000 64.2000
Rio Tinto Limited 2013-09-11 64.1500 64.1500
Rio Tinto Limited 2013-09-10 62.8800 62.8800
Rio Tinto Limited 2013-09-09 61.9500 61.9500
Rio Tinto Limited 2013-09-06 61.0900 61.0900
Rio Tinto Limited 2013-09-05 61.1900 61.1900
Rio Tinto Limited 2013-09-04 61.5500 61.5500
Rio Tinto Limited 2013-09-03 61.0500 61.0500
Rio Tinto Limited 2013-09-02 59.2200 59.2200
Rio Tinto Limited 2013-08-31 58.3000 58.3000
Rio Tinto Limited 2013-08-30 58.3000 58.3000
Rio Tinto Limited 2013-08-29 58.2500 58.2500
Rio Tinto Limited 2013-08-27 59.7400 59.7400
Rio Tinto Limited 2013-08-26 59.8100 59.8100
Rio Tinto Limited 2013-08-23 59.9300 59.9300
Rio Tinto Limited 2013-08-22 59.0400 59.0400
Rio Tinto Limited 2013-08-21 59.6000 59.6000
Rio Tinto Limited 2013-08-20 59.5100 59.5100
Rio Tinto Limited 2013-08-19 60.1400 60.1400
Rio Tinto Limited 2013-08-16 60.0800 60.0800
Rio Tinto Limited 2013-08-15 61.4000 61.4000
Rio Tinto Limited 2013-08-14 61.9300 61.9300
Rio Tinto Limited 2013-08-13 62.6200 62.6200
Rio Tinto Limited 2013-08-12 61.8300 61.8300
Rio Tinto Limited 2013-08-09 60.2500 60.2500
Rio Tinto Limited 2013-08-08 59.4800 59.4800
Rio Tinto Limited 2013-08-07 58.6000 58.6000
Rio Tinto Limited 2013-08-06 59.8600 59.8600
Rio Tinto Limited 2013-08-05 59.6200 59.6200
Rio Tinto Limited 2013-08-02 59.3100 59.3100
Rio Tinto Limited 2013-08-01 57.9400 57.9400
Rio Tinto Limited 2013-07-31 57.5100 57.5100
Rio Tinto Limited 2013-07-30 57.7100 57.7100
Rio Tinto Limited 2013-07-29 57.1100 57.1100
Rio Tinto Limited 2013-07-26 57.2400 57.2400
Rio Tinto Limited 2013-07-25 57.5000 57.5000
Rio Tinto Limited 2013-07-24 57.6800 57.6800
Rio Tinto Limited 2013-07-23 56.7600 56.7600
Rio Tinto Limited 2013-07-22 56.5500 56.5500
Rio Tinto Limited 2013-07-19 56.2300 56.2300
Rio Tinto Limited 2013-07-18 56.7000 56.7000
Rio Tinto Limited 2013-07-17 56.1500 56.1500
Rio Tinto Limited 2013-07-16 55.5200 55.5200
Rio Tinto Limited 2013-07-15 54.7700 54.7700
Rio Tinto Limited 2013-07-12 54.7400 54.7400
Rio Tinto Limited 2013-07-11 54.3200 54.3200
Rio Tinto Limited 2013-07-10 52.3900 52.3900
Rio Tinto Limited 2013-07-09 52.0400 52.0400
Rio Tinto Limited 2013-07-08 51.6400 51.6400
Rio Tinto Limited 2013-07-05 52.7000 52.7000
Rio Tinto Limited 2013-07-04 52.1700 52.1700
Rio Tinto Limited 2013-07-03 51.5000 51.5000
Rio Tinto Limited 2013-07-02 53.0700 53.0700
Rio Tinto Limited 2013-07-01 51.7300 51.7300
Rio Tinto Limited 2013-06-30 52.3700 52.3700
Rio Tinto Limited 2013-06-28 52.3700 52.3700
Rio Tinto Limited 2013-06-27 51.7900 51.7900
Rio Tinto Limited 2013-06-26 51.9000 51.9000
Rio Tinto Limited 2013-06-25 50.2400 50.2400
Rio Tinto Limited 2013-06-24 51.5400 51.5400
Rio Tinto Limited 2013-06-21 52.6600 52.6600
Rio Tinto Limited 2013-06-20 52.6000 52.6000
Rio Tinto Limited 2013-06-19 54.3800 54.3800
Rio Tinto Limited 2013-06-18 53.5500 53.5500
Rio Tinto Limited 2013-06-17 53.6500 53.6500
Rio Tinto Limited 2013-06-14 53.9800 53.9800
Rio Tinto Limited 2013-06-13 51.5700 51.5700
Rio Tinto Limited 2013-06-12 52.8300 52.8300
Rio Tinto Limited 2013-06-11 53.0000 53.0000
Rio Tinto Limited 2013-06-07 53.2000 53.2000
Rio Tinto Limited 2013-06-06 54.0700 54.0700
Rio Tinto Limited 2013-06-05 54.3600 54.3600
Rio Tinto Limited 2013-06-04 55.1300 55.1300
Rio Tinto Limited 2013-06-03 53.8000 53.8000
Rio Tinto Limited 2013-05-31 55.1800 55.1800
Rio Tinto Limited 2013-05-30 53.9600 53.9600
Rio Tinto Limited 2013-05-29 54.7000 54.7000
Rio Tinto Limited 2013-05-28 52.8800 52.8800
Rio Tinto Limited 2013-05-27 53.1100 53.1100
Rio Tinto Limited 2013-05-24 54.5100 54.5100
Rio Tinto Limited 2013-05-23 55.1000 55.1000
Rio Tinto Limited 2013-05-22 56.3000 56.3000
Rio Tinto Limited 2013-05-21 55.3000 55.3000
Rio Tinto Limited 2013-05-20 55.4200 55.4200
Rio Tinto Limited 2013-05-17 55.2900 55.2900
Rio Tinto Limited 2013-05-16 54.6800 54.6800
Rio Tinto Limited 2013-05-15 55.7700 55.7700
Rio Tinto Limited 2013-05-14 57.5500 57.5500
Rio Tinto Limited 2013-05-13 57.5900 57.5900
Rio Tinto Limited 2013-05-10 58.4500 58.4500
Rio Tinto Limited 2013-05-09 58.2000 58.2000
Rio Tinto Limited 2013-05-08 58.9000 58.9000
Rio Tinto Limited 2013-05-07 57.3900 57.3900
Rio Tinto Limited 2013-05-06 56.2000 56.2000
Rio Tinto Limited 2013-05-03 54.4900 54.4900
Rio Tinto Limited 2013-05-02 53.9100 53.9100
Rio Tinto Limited 2013-05-01 55.0300 55.0300
Rio Tinto Limited 2013-04-30 55.8000 55.8000
Rio Tinto Limited 2013-04-29 55.3600 55.3600
Rio Tinto Limited 2013-04-26 55.8000 55.8000
Rio Tinto Limited 2013-04-24 54.6800 54.6800
Rio Tinto Limited 2013-04-23 53.8400 53.8400
Rio Tinto Limited 2013-04-22 55.1200 55.1200
Rio Tinto Limited 2013-04-19 54.3200 54.3200
Rio Tinto Limited 2013-04-18 52.0700 52.0700
Rio Tinto Limited 2013-04-17 54.5900 54.5900
Rio Tinto Limited 2013-04-16 54.9800 54.9800
Rio Tinto Limited 2013-04-15 55.0900 55.0900
Rio Tinto Limited 2013-04-12 56.9000 56.9000
Rio Tinto Limited 2013-04-11 58.0300 58.0300
Rio Tinto Limited 2013-04-10 58.2800 58.2800
Rio Tinto Limited 2013-04-09 56.7300 56.7300
Rio Tinto Limited 2013-04-08 54.8400 54.8400
Rio Tinto Limited 2013-04-05 55.6000 55.6000
Rio Tinto Limited 2013-04-04 54.6000 54.6000
Rio Tinto Limited 2013-04-03 55.3800 55.3800
Rio Tinto Limited 2013-04-02 56.5000 56.5000
Rio Tinto Limited 2013-03-31 57.2000 57.2000
Rio Tinto Limited 2013-03-28 57.2000 57.2000
Rio Tinto Limited 2013-03-27 57.8200 57.8200
Rio Tinto Limited 2013-03-26 56.9300 56.9300
Rio Tinto Limited 2013-03-25 58.2500 58.2500
Rio Tinto Limited 2013-03-22 57.9200 57.9200
Rio Tinto Limited 2013-03-21 58.3000 58.3000
Rio Tinto Limited 2013-03-20 57.4800 57.4800
Rio Tinto Limited 2013-03-19 58.6600 58.6600
Rio Tinto Limited 2013-03-18 59.5500 59.5500
Rio Tinto Limited 2013-03-15 61.3000 61.3000
Rio Tinto Limited 2013-03-14 60.7000 60.7000
Rio Tinto Limited 2013-03-13 62.1000 62.1000
Rio Tinto Limited 2013-03-12 61.9200 61.9200
Rio Tinto Limited 2013-03-11 63.1000 63.1000
Rio Tinto Limited 2013-03-08 64.3600 64.3600
Rio Tinto Limited 2013-03-07 63.2300 63.2300
Rio Tinto Limited 2013-03-06 63.2000 63.2000
Rio Tinto Limited 2013-03-05 63.6000 63.6000
Rio Tinto Limited 2013-03-01 66.0800 66.0800
Rio Tinto Limited 2013-02-28 67.0500 67.0500
Rio Tinto Limited 2013-02-27 66.0100 66.0100
Rio Tinto Limited 2013-02-26 65.5700 65.5700
Rio Tinto Limited 2013-02-25 66.1500 66.1500
Rio Tinto Limited 2013-02-22 66.7200 66.7200
Rio Tinto Limited 2013-02-21 67.3000 67.3000
Rio Tinto Limited 2013-02-20 69.3900 69.3900
Rio Tinto Limited 2013-02-19 70.5100 70.5100
Rio Tinto Limited 2013-02-18 70.8900 70.8900
Rio Tinto Limited 2013-02-15 70.1500 70.1500
Rio Tinto Limited 2013-02-14 72.0700 72.0700
Rio Tinto Limited 2013-02-13 70.4600 70.4600
Rio Tinto Limited 2013-02-12 69.0300 69.0300
Rio Tinto Limited 2013-02-11 69.4500 69.4500
Rio Tinto Limited 2013-02-08 69.6000 69.6000
Rio Tinto Limited 2013-02-07 68.6800 68.6800
Rio Tinto Limited 2013-02-06 68.0800 68.0800
Rio Tinto Limited 2013-02-05 67.3300 67.3300
Rio Tinto Limited 2013-02-04 67.9900 67.9900
Rio Tinto Limited 2013-02-01 67.2000 67.2000
Rio Tinto Limited 2013-01-31 66.3600 66.3600
Rio Tinto Limited 2013-01-30 67.1200 67.1200
Rio Tinto Limited 2013-01-29 66.1500 66.1500
Rio Tinto Limited 2013-01-25 66.0600 66.0600
Rio Tinto Limited 2013-01-24 66.2900 66.2900
Rio Tinto Limited 2013-01-23 66.4500 66.4500
Rio Tinto Limited 2013-01-22 66.8900 66.8900
Rio Tinto Limited 2013-01-21 66.4500 66.4500
Rio Tinto Limited 2013-01-18 66.3500 66.3500
Rio Tinto Limited 2013-01-17 64.6000 64.6000
Rio Tinto Limited 2013-01-16 65.5500 65.5500
Rio Tinto Limited 2013-01-15 65.9000 65.9000
Rio Tinto Limited 2013-01-14 65.9900 65.9900
Rio Tinto Limited 2013-01-11 65.8000 65.8000
Rio Tinto Limited 2013-01-10 67.1000 67.1000
Rio Tinto Limited 2013-01-09 66.8100 66.8100
Rio Tinto Limited 2013-01-08 66.6000 66.6000
Rio Tinto Limited 2013-01-07 67.4000 67.4000
Rio Tinto Limited 2013-01-04 68.5500 68.5500
Rio Tinto Limited 2013-01-03 69.2500 69.2500
Rio Tinto Limited 2013-01-02 67.6200 67.6200
Rio Tinto Limited 2012-12-31 66.0100 66.0100
Rio Tinto Limited 2012-12-28 66.5300 66.5300
Rio Tinto Limited 2012-12-27 65.4500 65.4500
Rio Tinto Limited 2012-12-24 64.8400 64.8400
Rio Tinto Limited 2012-12-21 64.7400 64.7400
Rio Tinto Limited 2012-12-20 65.3000 65.3000
Rio Tinto Limited 2012-12-19 65.7100 65.7100
Rio Tinto Limited 2012-12-18 64.7000 64.7000
Rio Tinto Limited 2012-12-17 63.5200 63.5200
Rio Tinto Limited 2012-12-14 63.0000 63.0000
Rio Tinto Limited 2012-12-13 62.7500 62.7500
Rio Tinto Limited 2012-12-12 62.2000 62.2000
Rio Tinto Limited 2012-12-11 61.7700 61.7700
Rio Tinto Limited 2012-12-10 61.3000 61.3000
Rio Tinto Limited 2012-12-07 60.1700 60.1700
Rio Tinto Limited 2012-12-06 59.9200 59.9200
Rio Tinto Limited 2012-12-05 59.3500 59.3500
Rio Tinto Limited 2012-12-04 58.4100 58.4100
Rio Tinto Limited 2012-12-03 58.5400 58.5400
Rio Tinto Limited 2012-11-30 58.7500 58.7500
Rio Tinto Limited 2012-11-29 57.1800 57.1800
Rio Tinto Limited 2012-11-28 56.7000 56.7000
Rio Tinto Limited 2012-11-27 57.7800 57.7800
Rio Tinto Limited 2012-11-26 57.2100 57.2100
Rio Tinto Limited 2012-11-23 57.1800 57.1800
Rio Tinto Limited 2012-11-22 57.0800 57.0800
Rio Tinto Limited 2012-11-21 56.9500 56.9500
Rio Tinto Limited 2012-11-20 57.4800 57.4800
Rio Tinto Limited 2012-11-19 56.7100 56.7100
Rio Tinto Limited 2012-11-16 56.9000 56.9000
Rio Tinto Limited 2012-11-15 56.8200 56.8200
Rio Tinto Limited 2012-11-14 57.8500 57.8500
Rio Tinto Limited 2012-11-13 57.6700 57.6700
Rio Tinto Limited 2012-11-12 58.6400 58.6400
Rio Tinto Limited 2012-11-09 58.6900 58.6900
Rio Tinto Limited 2012-11-08 59.3500 59.3500
Rio Tinto Limited 2012-11-07 60.0000 60.0000
Rio Tinto Limited 2012-11-06 59.5000 59.5000
Rio Tinto Limited 2012-11-05 58.8800 58.8800
Rio Tinto Limited 2012-11-02 57.3800 57.3800
Rio Tinto Limited 2012-11-01 56.2500 56.2500
Rio Tinto Limited 2012-10-31 56.9400 56.9400
Rio Tinto Limited 2012-10-30 56.8600 56.8600
Rio Tinto Limited 2012-10-29 56.9200 56.9200
Rio Tinto Limited 2012-10-26 56.4500 56.4500
Rio Tinto Limited 2012-10-25 57.5000 57.5000
Rio Tinto Limited 2012-10-24 57.2600 57.2600
Rio Tinto Limited 2012-10-23 57.8200 57.8200
Rio Tinto Limited 2012-10-22 57.7500 57.7500
Rio Tinto Limited 2012-10-19 59.1500 59.1500
Rio Tinto Limited 2012-10-18 58.7400 58.7400
Rio Tinto Limited 2012-10-17 56.0500 56.0500
Rio Tinto Limited 2012-10-16 55.1200 55.1200
Rio Tinto Limited 2012-10-15 55.8200 55.8200
Rio Tinto Limited 2012-10-12 56.4000 56.4000
Rio Tinto Limited 2012-10-11 55.4200 55.4200
Rio Tinto Limited 2012-10-10 55.8300 55.8300
Rio Tinto Limited 2012-10-09 55.7000 55.7000
Rio Tinto Limited 2012-10-08 54.9000 54.9000
Rio Tinto Limited 2012-10-05 54.9000 54.9000
Rio Tinto Limited 2012-10-04 53.9500 53.9500
Rio Tinto Limited 2012-10-03 53.7200 53.7200
Rio Tinto Limited 2012-10-02 53.9800 53.9800
Rio Tinto Limited 2012-10-01 53.3600 53.3600
Rio Tinto Limited 2012-09-30 53.3600 53.3600
Rio Tinto Limited 2012-09-28 53.3600 53.3600
Rio Tinto Limited 2012-09-27 53.5900 53.5900
Rio Tinto Limited 2012-09-26 52.8900 52.8900
Rio Tinto Limited 2012-09-25 53.9700 53.9700
Rio Tinto Limited 2012-09-24 54.9700 54.9700
Rio Tinto Limited 2012-09-21 56.3300 56.3300
Rio Tinto Limited 2012-09-20 56.5800 56.5800
Rio Tinto Limited 2012-09-19 57.8000 57.8000
Rio Tinto Limited 2012-09-18 57.2500 57.2500
Rio Tinto Limited 2012-09-17 57.5000 57.5000
Rio Tinto Limited 2012-09-14 56.5800 56.5800
Rio Tinto Limited 2012-09-13 55.0500 55.0500
Rio Tinto Limited 2012-09-12 55.0900 55.0900
Rio Tinto Limited 2012-09-11 54.5300 54.5300
Rio Tinto Limited 2012-09-10 54.7000 54.7000
Rio Tinto Limited 2012-09-07 52.3800 52.3800
Rio Tinto Limited 2012-09-06 50.1600 50.1600
Rio Tinto Limited 2012-09-05 49.3400 49.3400
Rio Tinto Limited 2012-09-04 50.3700 50.3700
Rio Tinto Limited 2012-09-03 49.8500 49.8500
Rio Tinto Limited 2012-08-31 49.2400 49.2400
Rio Tinto Limited 2012-08-30 48.6300 48.6300
Rio Tinto Limited 2012-08-29 50.5400 50.5400
Rio Tinto Limited 2012-08-28 51.7500 51.7500
Rio Tinto Limited 2012-08-27 52.1100 52.1100
Rio Tinto Limited 2012-08-24 51.8000 51.8000
Rio Tinto Limited 2012-08-23 54.1800 54.1800
Rio Tinto Limited 2012-08-22 54.1000 54.1000
Rio Tinto Limited 2012-08-21 54.4100 54.4100
Rio Tinto Limited 2012-08-20 54.5000 54.5000
Rio Tinto Limited 2012-08-17 55.3500 55.3500
Rio Tinto Limited 2012-08-16 54.7500 54.7500
Rio Tinto Limited 2012-08-15 55.1000 55.1000
Rio Tinto Limited 2012-08-14 56.5200 56.5200
Rio Tinto Limited 2012-08-13 56.6000 56.6000
Rio Tinto Limited 2012-08-10 56.4500 56.4500
Rio Tinto Limited 2012-08-09 56.8600 56.8600
Rio Tinto Limited 2012-08-08 54.8900 54.8900
Rio Tinto Limited 2012-08-07 54.8500 54.8500
Rio Tinto Limited 2012-08-06 54.1300 54.1300
Rio Tinto Limited 2012-08-03 52.0100 52.0100
Rio Tinto Limited 2012-08-02 54.4100 54.4100
Rio Tinto Limited 2012-08-01 53.5300 53.5300
Rio Tinto Limited 2012-07-31 53.2000 53.2000
Rio Tinto Limited 2012-07-30 52.3000 52.3000
Rio Tinto Limited 2012-07-27 52.0000 52.0000
Rio Tinto Limited 2012-07-26 50.5100 50.5100
Rio Tinto Limited 2012-07-25 51.0100 51.0100
Rio Tinto Limited 2012-07-24 51.7600 51.7600
Rio Tinto Limited 2012-07-23 51.5200 51.5200
Rio Tinto Limited 2012-07-20 53.3900 53.3900
Rio Tinto Limited 2012-07-19 53.3600 53.3600
Rio Tinto Limited 2012-07-18 52.7800 52.7800
Rio Tinto Limited 2012-07-17 54.4400 54.4400
Rio Tinto Limited 2012-07-16 54.4900 54.4900
Rio Tinto Limited 2012-07-13 54.0800 54.0800
Rio Tinto Limited 2012-07-12 54.2500 54.2500
Rio Tinto Limited 2012-07-11 55.6500 55.6500
Rio Tinto Limited 2012-07-10 56.1000 56.1000
Rio Tinto Limited 2012-07-09 56.5400 56.5400
Rio Tinto Limited 2012-07-06 57.8000 57.8000
Rio Tinto Limited 2012-07-05 58.6800 58.6800
Rio Tinto Limited 2012-07-04 58.9700 58.9700
Rio Tinto Limited 2012-07-03 57.4200 57.4200
Rio Tinto Limited 2012-07-02 56.5100 56.5100
Rio Tinto Limited 2012-06-30 56.5000 56.5000
Rio Tinto Limited 2012-06-29 56.5000 56.5000
Rio Tinto Limited 2012-06-28 55.1600 55.1600
Rio Tinto Limited 2012-06-27 55.0800 55.0800
Rio Tinto Limited 2012-06-26 55.3400 55.3400
Rio Tinto Limited 2012-06-25 55.9000 55.9000
Rio Tinto Limited 2012-06-22 56.0200 56.0200
Rio Tinto Limited 2012-06-21 56.9000 56.9000
Rio Tinto Limited 2012-06-20 57.7200 57.7200
Rio Tinto Limited 2012-06-19 56.7700 56.7700
Rio Tinto Limited 2012-06-18 57.0000 57.0000
Rio Tinto Limited 2012-06-15 54.5000 54.5000
Rio Tinto Limited 2012-06-14 54.2700 54.2700
Rio Tinto Limited 2012-06-13 54.6000 54.6000
Rio Tinto Limited 2012-06-12 54.6500 54.6500
Rio Tinto Limited 2012-06-08 55.5900 55.5900
Rio Tinto Limited 2012-06-07 55.4200 55.4200
Rio Tinto Limited 2012-06-06 54.2500 54.2500
Rio Tinto Limited 2012-06-05 53.7500 53.7500
Rio Tinto Limited 2012-06-04 52.9000 52.9000
Rio Tinto Limited 2012-06-01 55.5300 55.5300
Rio Tinto Limited 2012-05-31 56.8600 56.8600
Rio Tinto Limited 2012-05-30 57.3500 57.3500
Rio Tinto Limited 2012-05-29 58.1400 58.1400
Rio Tinto Limited 2012-05-28 56.9000 56.9000
Rio Tinto Limited 2012-05-25 55.9300 55.9300
Rio Tinto Limited 2012-05-24 56.3600 56.3600
Rio Tinto Limited 2012-05-23 56.2800 56.2800
Rio Tinto Limited 2012-05-22 56.8900 56.8900
Rio Tinto Limited 2012-05-21 55.9500 55.9500
Rio Tinto Limited 2012-05-18 55.2000 55.2000
Rio Tinto Limited 2012-05-17 58.1600 58.1600
Rio Tinto Limited 2012-05-16 57.9900 57.9900
Rio Tinto Limited 2012-05-15 60.3100 60.3100
Rio Tinto Limited 2012-05-14 61.0000 61.0000
Rio Tinto Limited 2012-05-11 61.0700 61.0700
Rio Tinto Limited 2012-05-10 61.9400 61.9400
Rio Tinto Limited 2012-05-09 61.2300 61.2300
Rio Tinto Limited 2012-05-08 62.2600 62.2600
Rio Tinto Limited 2012-05-07 62.0000 62.0000
Rio Tinto Limited 2012-05-04 64.9100 64.9100
Rio Tinto Limited 2012-05-03 65.6500 65.6500
Rio Tinto Limited 2012-05-02 66.4100 66.4100
Rio Tinto Limited 2012-05-01 65.7900 65.7900
Rio Tinto Limited 2012-04-30 66.3500 66.3500
Rio Tinto Limited 2012-04-27 65.4300 65.4300
Rio Tinto Limited 2012-04-26 66.1600 66.1600
Rio Tinto Limited 2012-04-24 65.6000 65.6000
Rio Tinto Limited 2012-04-23 66.6500 66.6500
Rio Tinto Limited 2012-04-20 66.6300 66.6300
Rio Tinto Limited 2012-04-19 66.6000 66.6000
Rio Tinto Limited 2012-04-18 66.5000 66.5000
Rio Tinto Limited 2012-04-17 64.7000 64.7000
Rio Tinto Limited 2012-04-16 65.1900 65.1900
Rio Tinto Limited 2012-04-13 65.9500 65.9500
Rio Tinto Limited 2012-04-12 64.4600 64.4600
Rio Tinto Limited 2012-04-11 63.5200 63.5200
Rio Tinto Limited 2012-04-10 64.8500 64.8500
Rio Tinto Limited 2012-04-05 65.2900 65.2900
Rio Tinto Limited 2012-04-04 66.3900 66.3900
Rio Tinto Limited 2012-04-03 66.7900 66.7900
Rio Tinto Limited 2012-04-02 66.1900 66.1900
Rio Tinto Limited 2012-03-31 65.4000 65.4000
Rio Tinto Limited 2012-03-30 65.4000 65.4000
Rio Tinto Limited 2012-03-29 64.3600 64.3600
Rio Tinto Limited 2012-03-28 64.5300 64.5300
Rio Tinto Limited 2012-03-27 64.1000 64.1000
Rio Tinto Limited 2012-03-26 63.7500 63.7500
Rio Tinto Limited 2012-03-23 63.7000 63.7000
Rio Tinto Limited 2012-03-22 64.6700 64.6700
Rio Tinto Limited 2012-03-21 65.3400 65.3400
Rio Tinto Limited 2012-03-20 65.6100 65.6100
Rio Tinto Limited 2012-03-19 65.8500 65.8500
Rio Tinto Limited 2012-03-16 65.1200 65.1200
Rio Tinto Limited 2012-03-15 64.9300 64.9300
Rio Tinto Limited 2012-03-14 65.3000 65.3000
Rio Tinto Limited 2012-03-13 64.3500 64.3500
Rio Tinto Limited 2012-03-12 63.7400 63.7400
Rio Tinto Limited 2012-03-09 64.1300 64.1300
Rio Tinto Limited 2012-03-08 62.6600 62.6600
Rio Tinto Limited 2012-03-07 62.4200 62.4200
Rio Tinto Limited 2012-03-06 63.6200 63.6200
Rio Tinto Limited 2012-03-05 65.0900 65.0900
Rio Tinto Limited 2012-03-02 65.9300 65.9300
Rio Tinto Limited 2012-03-01 66.2500 66.2500
Rio Tinto Limited 2012-02-29 67.4500 67.4500
Rio Tinto Limited 2012-02-28 67.7000 67.7000
Rio Tinto Limited 2012-02-27 67.4000 67.4000
Rio Tinto Limited 2012-02-24 68.0900 68.0900
Rio Tinto Limited 2012-02-23 67.5100 67.5100
Rio Tinto Limited 2012-02-22 68.5300 68.5300
Rio Tinto Limited 2012-02-21 69.1600 69.1600
Rio Tinto Limited 2012-02-20 68.0400 68.0400
Rio Tinto Limited 2012-02-17 66.5700 66.5700
Rio Tinto Limited 2012-02-16 67.2800 67.2800
Rio Tinto Limited 2012-02-15 68.8700 68.8700
Rio Tinto Limited 2012-02-14 69.2800 69.2800
Rio Tinto Limited 2012-02-13 70.4300 70.4300
Rio Tinto Limited 2012-02-10 69.9800 69.9800
Rio Tinto Limited 2012-02-09 71.6000 71.6000
Rio Tinto Limited 2012-02-08 71.7600 71.7600
Rio Tinto Limited 2012-02-07 71.0100 71.0100
Rio Tinto Limited 2012-02-06 72.3000 72.3000
Rio Tinto Limited 2012-02-03 70.5000 70.5000
Rio Tinto Limited 2012-02-02 70.7200 70.7200
Rio Tinto Limited 2012-02-01 68.7400 68.7400
Rio Tinto Limited 2012-01-31 69.1600 69.1600
Rio Tinto Limited 2012-01-30 69.0000 69.0000
Rio Tinto Limited 2012-01-27 69.7800 69.7800
Rio Tinto Limited 2012-01-25 68.3500 68.3500
Rio Tinto Limited 2012-01-24 68.3500 68.3500
Rio Tinto Limited 2012-01-23 67.8900 67.8900
Rio Tinto Limited 2012-01-20 67.5300 67.5300
Rio Tinto Limited 2012-01-19 66.7500 66.7500
Rio Tinto Limited 2012-01-18 66.6000 66.6000
Rio Tinto Limited 2012-01-17 65.7000 65.7000
Rio Tinto Limited 2012-01-16 64.8900 64.8900
Rio Tinto Limited 2012-01-13 65.2100 65.2100
Rio Tinto Limited 2012-01-12 64.7300 64.7300
Rio Tinto Limited 2012-01-11 64.1900 64.1900
Rio Tinto Limited 2012-01-10 63.2000 63.2000
Rio Tinto Limited 2012-01-09 62.1500 62.1500
Rio Tinto Limited 2012-01-06 62.5200 62.5200
Rio Tinto Limited 2012-01-05 62.8500 62.8500
Rio Tinto Limited 2012-01-04 63.1500 63.1500
Rio Tinto Limited 2012-01-03 61.4000 61.4000
Rio Tinto Limited 2011-12-31 60.3000 60.3000
Rio Tinto Limited 2011-12-30 60.3000 60.3000
Rio Tinto Limited 2011-12-29 60.3000 60.3000
Rio Tinto Limited 2011-12-28 60.5200 60.5200
Rio Tinto Limited 2011-12-23 61.8400 61.8400
Rio Tinto Limited 2011-12-22 60.6500 60.6500
Rio Tinto Limited 2011-12-21 61.7300 61.7300
Rio Tinto Limited 2011-12-20 60.2200 60.2200
Rio Tinto Limited 2011-12-19 60.2000 60.2000
Rio Tinto Limited 2011-12-16 61.8000 61.8000
Rio Tinto Limited 2011-12-15 61.4000 61.4000
Rio Tinto Limited 2011-12-14 63.1600 63.1600
Rio Tinto Limited 2011-12-13 62.7600 62.7600
Rio Tinto Limited 2011-12-12 64.1300 64.1300
Rio Tinto Limited 2011-12-09 63.7400 63.7400
Rio Tinto Limited 2011-12-08 66.0900 66.0900
Rio Tinto Limited 2011-12-07 66.2500 66.2500
Rio Tinto Limited 2011-12-06 65.5500 65.5500
Rio Tinto Limited 2011-12-05 67.0000 67.0000
Rio Tinto Limited 2011-12-02 66.3200 66.3200
Rio Tinto Limited 2011-12-01 65.9200 65.9200
Rio Tinto Limited 2011-11-30 62.9500 62.9500
Rio Tinto Limited 2011-11-29 63.5000 63.5000
Rio Tinto Limited 2011-11-28 63.2700 63.2700
Rio Tinto Limited 2011-11-25 61.9500 61.9500
Rio Tinto Limited 2011-11-24 62.4100 62.4100
Rio Tinto Limited 2011-11-23 62.3000 62.3000
Rio Tinto Limited 2011-11-22 64.5000 64.5000
Rio Tinto Limited 2011-11-21 65.9000 65.9000
Rio Tinto Limited 2011-11-18 67.0500 67.0500
Rio Tinto Limited 2011-11-17 68.0700 68.0700
Rio Tinto Limited 2011-11-16 67.6500 67.6500
Rio Tinto Limited 2011-11-15 67.8300 67.8300
Rio Tinto Limited 2011-11-14 68.6200 68.6200
Rio Tinto Limited 2011-11-11 69.3900 69.3900
Rio Tinto Limited 2011-11-10 68.8800 68.8800
Rio Tinto Limited 2011-11-09 70.7500 70.7500
Rio Tinto Limited 2011-11-08 69.7700 69.7700
Rio Tinto Limited 2011-11-07 68.8000 68.8000
Rio Tinto Limited 2011-11-04 69.9700 69.9700
Rio Tinto Limited 2011-11-03 66.4500 66.4500
Rio Tinto Limited 2011-11-02 66.4000 66.4000
Rio Tinto Limited 2011-11-01 67.1500 67.1500
Rio Tinto Limited 2011-10-31 69.2100 69.2100
Rio Tinto Limited 2011-10-28 70.2200 70.2200
Rio Tinto Limited 2011-10-27 69.7000 69.7000
Rio Tinto Limited 2011-10-26 66.7400 66.7400
Rio Tinto Limited 2011-10-25 66.6300 66.6300
Rio Tinto Limited 2011-10-24 65.6300 65.6300
Rio Tinto Limited 2011-10-21 62.5700 62.5700
Rio Tinto Limited 2011-10-20 62.8500 62.8500
Rio Tinto Limited 2011-10-19 65.0800 65.0800
Rio Tinto Limited 2011-10-18 66.2500 66.2500
Rio Tinto Limited 2011-10-17 69.9500 69.9500
Rio Tinto Limited 2011-10-14 68.3000 68.3000
Rio Tinto Limited 2011-10-13 69.3400 69.3400
Rio Tinto Limited 2011-10-12 67.4600 67.4600
Rio Tinto Limited 2011-10-11 68.0000 68.0000
Rio Tinto Limited 2011-10-10 67.4000 67.4000
Rio Tinto Limited 2011-10-07 66.4000 66.4000
Rio Tinto Limited 2011-10-06 63.2800 63.2800
Rio Tinto Limited 2011-10-05 60.3000 60.3000
Rio Tinto Limited 2011-10-04 59.0000 59.0000
Rio Tinto Limited 2011-10-03 59.3000 59.3000
Rio Tinto Limited 2011-09-30 61.8000 61.8000
Rio Tinto Limited 2011-09-29 62.4500 62.4500
Rio Tinto Limited 2011-09-28 64.0500 64.0500
Rio Tinto Limited 2011-09-27 63.4200 63.4200
Rio Tinto Limited 2011-09-26 60.2000 60.2000
Rio Tinto Limited 2011-09-23 62.6500 62.6500
Rio Tinto Limited 2011-09-22 65.1000 65.1000
Rio Tinto Limited 2011-09-21 69.5900 69.5900
Rio Tinto Limited 2011-09-20 68.9000 68.9000
Rio Tinto Limited 2011-09-19 70.2000 70.2000
Rio Tinto Limited 2011-09-16 71.2700 71.2700
Rio Tinto Limited 2011-09-15 69.3800 69.3800
Rio Tinto Limited 2011-09-14 68.3500 68.3500
Rio Tinto Limited 2011-09-13 68.9000 68.9000
Rio Tinto Limited 2011-09-12 68.2000 68.2000
Rio Tinto Limited 2011-09-09 71.2500 71.2500
Rio Tinto Limited 2011-09-08 71.3000 71.3000
Rio Tinto Limited 2011-09-07 70.6000 70.6000
Rio Tinto Limited 2011-09-06 68.4100 68.4100
Rio Tinto Limited 2011-09-02 72.0500 72.0500
Rio Tinto Limited 2011-09-01 73.0800 73.0800
Rio Tinto Limited 2011-08-31 72.5200 72.5200
Rio Tinto Limited 2011-08-30 71.7900 71.7900
Rio Tinto Limited 2011-08-29 70.6100 70.6100
Rio Tinto Limited 2011-08-26 69.1500 69.1500
Rio Tinto Limited 2011-08-25 69.7300 69.7300
Rio Tinto Limited 2011-08-24 68.9300 68.9300
Rio Tinto Limited 2011-08-23 70.1000 70.1000
Rio Tinto Limited 2011-08-22 68.5800 68.5800
Rio Tinto Limited 2011-08-19 69.4200 69.4200
Rio Tinto Limited 2011-08-18 73.3400 73.3400
Rio Tinto Limited 2011-08-17 74.4200 74.4200
Rio Tinto Limited 2011-08-16 73.3900 73.3900
Rio Tinto Limited 2011-08-15 74.5200 74.5200
Rio Tinto Limited 2011-08-12 71.5200 71.5200
Rio Tinto Limited 2011-08-11 70.4100 70.4100
Rio Tinto Limited 2011-08-10 72.3500 72.3500
Rio Tinto Limited 2011-08-09 69.7400 69.7400
Rio Tinto Limited 2011-08-08 68.6300 68.6300
Rio Tinto Limited 2011-08-05 72.0000 72.0000
Rio Tinto Limited 2011-08-04 76.5800 76.5800
Rio Tinto Limited 2011-08-03 77.6000 77.6000
Rio Tinto Limited 2011-08-02 80.0500 80.0500
Rio Tinto Limited 2011-08-01 81.5200 81.5200
Rio Tinto Limited 2011-07-31 80.0000 80.0000
Rio Tinto Limited 2011-07-29 80.0000 80.0000
Rio Tinto Limited 2011-07-28 81.2000 81.2000
Rio Tinto Limited 2011-07-27 82.5900 82.5900
Rio Tinto Limited 2011-07-26 82.9900 82.9900
Rio Tinto Limited 2011-07-25 82.0600 82.0600
Rio Tinto Limited 2011-07-22 82.5000 82.5000
Rio Tinto Limited 2011-07-21 82.3400 82.3400
Rio Tinto Limited 2011-07-20 82.5500 82.5500
Rio Tinto Limited 2011-07-19 81.3300 81.3300
Rio Tinto Limited 2011-07-18 81.6000 81.6000
Rio Tinto Limited 2011-07-15 81.3600 81.3600
Rio Tinto Limited 2011-07-14 80.9500 80.9500
Rio Tinto Limited 2011-07-13 80.9500 80.9500
Rio Tinto Limited 2011-07-12 81.4300 81.4300
Rio Tinto Limited 2011-07-11 83.2000 83.2000
Rio Tinto Limited 2011-07-08 84.3500 84.3500
Rio Tinto Limited 2011-07-07 83.5500 83.5500
Rio Tinto Limited 2011-07-06 83.6000 83.6000
Rio Tinto Limited 2011-07-05 83.3200 83.3200
Rio Tinto Limited 2011-07-04 83.1500 83.1500
Rio Tinto Limited 2011-07-01 82.8300 82.8300
Rio Tinto Limited 2011-06-30 82.9900 82.9900
Rio Tinto Limited 2011-06-29 81.5300 81.5300
Rio Tinto Limited 2011-06-28 80.3500 80.3500
Rio Tinto Limited 2011-06-27 79.8000 79.8000
Rio Tinto Limited 2011-06-24 80.4000 80.4000
Rio Tinto Limited 2011-06-23 80.0000 80.0000
Rio Tinto Limited 2011-06-22 79.7900 79.7900
Rio Tinto Limited 2011-06-21 78.6400 78.6400
Rio Tinto Limited 2011-06-20 77.3000 77.3000
Rio Tinto Limited 2011-06-17 77.8200 77.8200
Rio Tinto Limited 2011-06-16 78.4000 78.4000
Rio Tinto Limited 2011-06-15 80.0800 80.0800
Rio Tinto Limited 2011-06-14 80.2100 80.2100
Rio Tinto Limited 2011-06-10 80.2000 80.2000
Rio Tinto Limited 2011-06-09 79.7900 79.7900
Rio Tinto Limited 2011-06-08 79.6000 79.6000
Rio Tinto Limited 2011-06-07 79.2900 79.2900
Rio Tinto Limited 2011-06-06 79.3500 79.3500
Rio Tinto Limited 2011-06-03 79.7600 79.7600
Rio Tinto Limited 2011-06-02 80.1000 80.1000
Rio Tinto Limited 2011-06-01 81.5500 81.5500
Rio Tinto Limited 2011-05-31 81.5000 81.5000
Rio Tinto Limited 2011-05-30 80.6000 80.6000
Rio Tinto Limited 2011-05-27 80.7000 80.7000
Rio Tinto Limited 2011-05-26 80.2500 80.2500
Rio Tinto Limited 2011-05-25 78.7200 78.7200
Rio Tinto Limited 2011-05-24 79.0100 79.0100
Rio Tinto Limited 2011-05-23 78.9900 78.9900
Rio Tinto Limited 2011-05-20 80.2000 80.2000
Rio Tinto Limited 2011-05-19 81.1000 81.1000
Rio Tinto Limited 2011-05-18 80.0600 80.0600
Rio Tinto Limited 2011-05-17 80.2500 80.2500
Rio Tinto Limited 2011-05-16 79.0600 79.0600
Rio Tinto Limited 2011-05-13 80.1500 80.1500
Rio Tinto Limited 2011-05-12 79.7900 79.7900
Rio Tinto Limited 2011-05-11 81.4500 81.4500
Rio Tinto Limited 2011-05-10 79.6500 79.6500
Rio Tinto Limited 2011-05-09 80.0100 80.0100
Rio Tinto Limited 2011-05-06 79.5700 79.5700
Rio Tinto Limited 2011-05-05 81.0900 81.0900
Rio Tinto Limited 2011-05-04 80.8800 80.8800
Rio Tinto Limited 2011-05-03 82.1100 82.1100
Rio Tinto Limited 2011-05-02 82.7200 82.7200
Rio Tinto Limited 2011-04-30 82.2100 82.2100
Rio Tinto Limited 2011-04-29 82.2100 82.2100
Rio Tinto Limited 2011-04-28 83.3700 83.3700
Rio Tinto Limited 2011-04-27 83.4500 83.4500
Rio Tinto Limited 2011-04-26 84.1000 84.1000
Rio Tinto Limited 2011-04-21 84.1000 84.1000
Rio Tinto Limited 2011-04-20 83.1200 83.1200
Rio Tinto Limited 2011-04-19 82.1000 82.1000
Rio Tinto Limited 2011-04-18 84.0000 84.0000
Rio Tinto Limited 2011-04-15 84.1500 84.1500
Rio Tinto Limited 2011-04-14 85.1200 85.1200
Rio Tinto Limited 2011-04-13 85.7100 85.7100
Rio Tinto Limited 2011-04-12 87.0000 87.0000
Rio Tinto Limited 2011-04-11 88.3000 88.3000
Rio Tinto Limited 2011-04-08 86.2500 86.2500
Rio Tinto Limited 2011-04-07 86.0000 86.0000
Rio Tinto Limited 2011-04-06 86.1000 86.1000
Rio Tinto Limited 2011-04-05 86.1600 86.1600
Rio Tinto Limited 2011-04-04 85.5000 85.5000
Rio Tinto Limited 2011-04-01 84.8500 84.8500
Rio Tinto Limited 2011-03-31 84.7500 84.7500
Rio Tinto Limited 2011-03-30 84.2800 84.2800
Rio Tinto Limited 2011-03-29 82.2800 82.2800
Rio Tinto Limited 2011-03-28 81.8300 81.8300
Rio Tinto Limited 2011-03-25 82.0200 82.0200
Rio Tinto Limited 2011-03-24 81.6000 81.6000
Rio Tinto Limited 2011-03-23 80.6800 80.6800
Rio Tinto Limited 2011-03-22 80.5500 80.5500
Rio Tinto Limited 2011-03-21 81.0000 81.0000
Rio Tinto Limited 2011-03-18 80.5000 80.5000
Rio Tinto Limited 2011-03-17 79.2000 79.2000
Rio Tinto Limited 2011-03-16 78.9400 78.9400
Rio Tinto Limited 2011-03-15 77.4100 77.4100
Rio Tinto Limited 2011-03-14 79.1500 79.1500
Rio Tinto Limited 2011-03-11 78.8000 78.8000
Rio Tinto Limited 2011-03-10 80.4200 80.4200
Rio Tinto Limited 2011-03-09 82.3800 82.3800
Rio Tinto Limited 2011-03-08 83.9100 83.9100
Rio Tinto Limited 2011-03-07 84.1500 84.1500
Rio Tinto Limited 2011-03-04 85.5200 85.5200
Rio Tinto Limited 2011-03-03 84.2000 84.2000
Rio Tinto Limited 2011-03-02 84.1200 84.1200
Rio Tinto Limited 2011-03-01 85.3100 85.3100
Rio Tinto Limited 2011-02-28 84.9300 84.9300
Rio Tinto Limited 2011-02-25 83.9300 83.9300
Rio Tinto Limited 2011-02-24 84.2500 84.2500
Rio Tinto Limited 2011-02-23 84.9600 84.9600
Rio Tinto Limited 2011-02-22 85.1000 85.1000
Rio Tinto Limited 2011-02-21 86.1400 86.1400
Rio Tinto Limited 2011-02-18 87.6100 87.6100
Rio Tinto Limited 2011-02-17 87.6500 87.6500
Rio Tinto Limited 2011-02-16 88.1600 88.1600
Rio Tinto Limited 2011-02-15 88.1400 88.1400
Rio Tinto Limited 2011-02-14 88.5000 88.5000
Rio Tinto Limited 2011-02-11 87.2800 87.2800
Rio Tinto Limited 2011-02-10 88.6800 88.6800
Rio Tinto Limited 2011-02-09 88.3800 88.3800
Rio Tinto Limited 2011-02-08 87.3200 87.3200
Rio Tinto Limited 2011-02-07 85.8600 85.8600
Rio Tinto Limited 2011-02-04 86.4000 86.4000
Rio Tinto Limited 2011-02-03 86.2000 86.2000
Rio Tinto Limited 2011-02-02 85.8200 85.8200
Rio Tinto Limited 2011-02-01 84.1100 84.1100
Rio Tinto Limited 2011-01-31 84.0500 84.0500
Rio Tinto Limited 2011-01-28 85.8200 85.8200
Rio Tinto Limited 2011-01-27 86.0400 86.0400
Rio Tinto Limited 2011-01-25 85.5100 85.5100
Rio Tinto Limited 2011-01-24 85.1100 85.1100
Rio Tinto Limited 2011-01-21 84.3800 84.3800
Rio Tinto Limited 2011-01-20 85.5700 85.5700
Rio Tinto Limited 2011-01-19 87.6200 87.6200
Rio Tinto Limited 2011-01-18 86.8000 86.8000
Rio Tinto Limited 2011-01-17 85.8800 85.8800
Rio Tinto Limited 2011-01-14 87.5300 87.5300
Rio Tinto Limited 2011-01-13 87.0500 87.0500
Rio Tinto Limited 2011-01-12 85.1900 85.1900
Rio Tinto Limited 2011-01-11 84.1200 84.1200
Rio Tinto Limited 2011-01-10 84.3600 84.3600
Rio Tinto Limited 2011-01-07 84.4800 84.4800
Rio Tinto Limited 2011-01-06 86.0400 86.0400
Rio Tinto Limited 2011-01-05 85.0700 85.0700
Rio Tinto Limited 2011-01-04 85.8000 85.8000
Rio Tinto Limited 2010-12-31 85.4700 85.4700
Rio Tinto Limited 2010-12-30 85.7000 85.7000
Rio Tinto Limited 2010-12-24 86.3600 86.3600
Rio Tinto Limited 2010-12-23 87.2000 87.2000
Rio Tinto Limited 2010-12-22 86.7800 86.7800
Rio Tinto Limited 2010-12-21 86.7000 86.7000
Rio Tinto Limited 2010-12-20 85.4500 85.4500
Rio Tinto Limited 2010-12-17 85.6500 85.6500
Rio Tinto Limited 2010-12-16 87.0000 87.0000
Rio Tinto Limited 2010-12-15 87.0200 87.0200
Rio Tinto Limited 2010-12-14 87.9000 87.9000
Rio Tinto Limited 2010-12-13 87.7700 87.7700
Rio Tinto Limited 2010-12-10 87.3600 87.3600
Rio Tinto Limited 2010-12-09 87.9400 87.9400
Rio Tinto Limited 2010-12-08 87.5100 87.5100
Rio Tinto Limited 2010-12-07 87.3400 87.3400
Rio Tinto Limited 2010-12-06 86.0000 86.0000
Rio Tinto Limited 2010-12-03 86.4200 86.4200
Rio Tinto Limited 2010-12-02 85.0100 85.0100
Rio Tinto Limited 2010-12-01 83.1000 83.1000
Rio Tinto Limited 2010-11-30 82.2100 82.2100
Rio Tinto Limited 2010-11-29 83.8400 83.8400
Rio Tinto Limited 2010-11-26 84.0400 84.0400
Rio Tinto Limited 2010-11-25 83.0500 83.0500
Rio Tinto Limited 2010-11-24 82.4900 82.4900
Rio Tinto Limited 2010-11-23 83.5300 83.5300
Rio Tinto Limited 2010-11-22 84.7200 84.7200
Rio Tinto Limited 2010-11-19 84.3000 84.3000
Rio Tinto Limited 2010-11-18 84.4000 84.4000
Rio Tinto Limited 2010-11-17 83.6900 83.6900
Rio Tinto Limited 2010-11-16 86.4400 86.4400
Rio Tinto Limited 2010-11-15 87.0400 87.0400
Rio Tinto Limited 2010-11-12 86.8600 86.8600
Rio Tinto Limited 2010-11-11 87.3600 87.3600
Rio Tinto Limited 2010-11-10 86.2000 86.2000
Rio Tinto Limited 2010-11-09 87.0400 87.0400
Rio Tinto Limited 2010-11-08 87.4000 87.4000
Rio Tinto Limited 2010-11-05 87.2000 87.2000
Rio Tinto Limited 2010-11-04 83.2000 83.2000
Rio Tinto Limited 2010-11-03 83.3900 83.3900
Rio Tinto Limited 2010-11-02 82.7100 82.7100
Rio Tinto Limited 2010-11-01 82.9900 82.9900
Rio Tinto Limited 2010-10-31 82.6900 82.6900
Rio Tinto Limited 2010-10-29 82.6900 82.6900
Rio Tinto Limited 2010-10-28 83.7900 83.7900
Rio Tinto Limited 2010-10-27 82.3500 82.3500
Rio Tinto Limited 2010-10-26 84.0600 84.0600
Rio Tinto Limited 2010-10-25 84.1000 84.1000
Rio Tinto Limited 2010-10-22 82.0500 82.0500
Rio Tinto Limited 2010-10-21 81.7500 81.7500
Rio Tinto Limited 2010-10-20 81.2100 81.2100
Rio Tinto Limited 2010-10-19 82.6000 82.6000
Rio Tinto Limited 2010-10-18 82.9800 82.9800
Rio Tinto Limited 2010-10-15 83.2000 83.2000
Rio Tinto Limited 2010-10-14 82.0800 82.0800
Rio Tinto Limited 2010-10-13 78.6200 78.6200
Rio Tinto Limited 2010-10-12 77.8700 77.8700
Rio Tinto Limited 2010-10-11 80.0900 80.0900
Rio Tinto Limited 2010-10-08 79.5500 79.5500
Rio Tinto Limited 2010-10-07 79.5400 79.5400
Rio Tinto Limited 2010-10-06 78.9900 78.9900
Rio Tinto Limited 2010-10-05 77.0000 77.0000
Rio Tinto Limited 2010-10-04 78.0800 78.0800
Rio Tinto Limited 2010-10-01 77.0700 77.0700
Rio Tinto Limited 2010-09-30 76.7700 76.7700
Rio Tinto Limited 2010-09-29 77.2600 77.2600
Rio Tinto Limited 2010-09-28 77.0000 77.0000
Rio Tinto Limited 2010-09-27 77.1500 77.1500
Rio Tinto Limited 2010-09-24 75.6000 75.6000
Rio Tinto Limited 2010-09-23 76.0400 76.0400
Rio Tinto Limited 2010-09-22 74.9000 74.9000
Rio Tinto Limited 2010-09-21 75.2300 75.2300
Rio Tinto Limited 2010-09-20 74.9800 74.9800
Rio Tinto Limited 2010-09-17 75.5300 75.5300
Rio Tinto Limited 2010-09-16 73.7900 73.7900
Rio Tinto Limited 2010-09-15 75.3000 75.3000
Rio Tinto Limited 2010-09-14 75.1500 75.1500
Rio Tinto Limited 2010-09-13 75.3000 75.3000
Rio Tinto Limited 2010-09-10 74.2500 74.2500
Rio Tinto Limited 2010-09-09 73.9000 73.9000
Rio Tinto Limited 2010-09-08 73.4400 73.4400
Rio Tinto Limited 2010-09-07 74.3500 74.3500
Rio Tinto Limited 2010-09-06 75.0000 75.0000
Rio Tinto Limited 2010-09-03 73.7900 73.7900
Rio Tinto Limited 2010-09-02 73.1200 73.1200
Rio Tinto Limited 2010-09-01 72.2400 72.2400
Rio Tinto Limited 2010-08-31 70.0900 70.0900
Rio Tinto Limited 2010-08-30 71.0100 71.0100
Rio Tinto Limited 2010-08-27 69.3000 69.3000
Rio Tinto Limited 2010-08-26 69.6000 69.6000
Rio Tinto Limited 2010-08-25 69.4500 69.4500
Rio Tinto Limited 2010-08-24 71.0700 71.0700
Rio Tinto Limited 2010-08-23 72.2000 72.2000
Rio Tinto Limited 2010-08-20 71.5800 71.5800
Rio Tinto Limited 2010-08-19 73.1800 73.1800
Rio Tinto Limited 2010-08-18 73.4500 73.4500
Rio Tinto Limited 2010-08-17 71.4400 71.4400
Rio Tinto Limited 2010-08-16 70.8200 70.8200
Rio Tinto Limited 2010-08-13 71.4300 71.4300
Rio Tinto Limited 2010-08-12 69.8200 69.8200
Rio Tinto Limited 2010-08-11 71.0900 71.0900
Rio Tinto Limited 2010-08-10 72.6000 72.6000
Rio Tinto Limited 2010-08-09 74.0000 74.0000
Rio Tinto Limited 2010-08-06 73.2000 73.2000
Rio Tinto Limited 2010-08-05 73.0100 73.0100
Rio Tinto Limited 2010-08-04 72.8400 72.8400
Rio Tinto Limited 2010-08-03 73.0000 73.0000
Rio Tinto Limited 2010-08-02 71.1500 71.1500
Rio Tinto Limited 2010-07-31 70.6100 70.6100
Rio Tinto Limited 2010-07-30 70.6100 70.6100
Rio Tinto Limited 2010-07-29 71.5000 71.5000
Rio Tinto Limited 2010-07-28 71.0400 71.0400
Rio Tinto Limited 2010-07-27 70.0900 70.0900
Rio Tinto Limited 2010-07-26 70.2500 70.2500
Rio Tinto Limited 2010-07-23 69.8600 69.8600
Rio Tinto Limited 2010-07-22 68.2300 68.2300
Rio Tinto Limited 2010-07-21 67.8000 67.8000
Rio Tinto Limited 2010-07-20 66.5000 66.5000
Rio Tinto Limited 2010-07-19 65.0300 65.0300
Rio Tinto Limited 2010-07-16 65.7800 65.7800
Rio Tinto Limited 2010-07-15 66.6100 66.6100
Rio Tinto Limited 2010-07-14 67.3800 67.3800
Rio Tinto Limited 2010-07-13 66.5500 66.5500
Rio Tinto Limited 2010-07-12 68.7700 68.7700
Rio Tinto Limited 2010-07-09 68.1000 68.1000
Rio Tinto Limited 2010-07-08 67.0500 67.0500
Rio Tinto Limited 2010-07-07 65.8400 65.8400
Rio Tinto Limited 2010-07-06 65.1000 65.1000
Rio Tinto Limited 2010-07-05 65.2500 65.2500
Rio Tinto Limited 2010-07-02 65.3000 65.3000
Rio Tinto Limited 2010-07-01 65.1000 65.1000
Rio Tinto Limited 2010-06-30 66.6600 66.6600
Rio Tinto Limited 2010-06-29 68.4200 68.4200
Rio Tinto Limited 2010-06-28 68.6000 68.6000
Rio Tinto Limited 2010-06-25 69.6000 69.6000
Rio Tinto Limited 2010-06-24 71.7300 71.7300
Rio Tinto Limited 2010-06-23 70.5400 70.5400
Rio Tinto Limited 2010-06-22 72.1100 72.1100
Rio Tinto Limited 2010-06-21 72.3400 72.3400
Rio Tinto Limited 2010-06-18 70.8500 70.8500
Rio Tinto Limited 2010-06-17 70.0700 70.0700
Rio Tinto Limited 2010-06-16 71.3400 71.3400
Rio Tinto Limited 2010-06-15 69.4200 69.4200
Rio Tinto Limited 2010-06-11 69.1000 69.1000
Rio Tinto Limited 2010-06-10 67.8700 67.8700
Rio Tinto Limited 2010-06-09 66.3800 66.3800
Rio Tinto Limited 2010-06-08 66.7500 66.7500
Rio Tinto Limited 2010-06-07 65.5500 65.5500
Rio Tinto Limited 2010-06-04 67.5900 67.5900
Rio Tinto Limited 2010-06-03 69.0500 69.0500
Rio Tinto Limited 2010-06-02 66.7600 66.7600
Rio Tinto Limited 2010-06-01 66.8800 66.8800
Rio Tinto Limited 2010-05-31 67.1400 67.1400
Rio Tinto Limited 2010-05-28 68.2000 68.2000
Rio Tinto Limited 2010-05-27 67.0300 67.0300
Rio Tinto Limited 2010-05-26 63.9500 63.9500
Rio Tinto Limited 2010-05-25 61.7000 61.7000
Rio Tinto Limited 2010-05-24 64.1500 64.1500
Rio Tinto Limited 2010-05-21 61.8000 61.8000
Rio Tinto Limited 2010-05-20 62.2500 62.2500
Rio Tinto Limited 2010-05-19 62.8800 62.8800
Rio Tinto Limited 2010-05-18 63.8600 63.8600
Rio Tinto Limited 2010-05-17 64.1500 64.1500
Rio Tinto Limited 2010-05-14 68.0000 68.0000
Rio Tinto Limited 2010-05-13 68.2900 68.2900
Rio Tinto Limited 2010-05-12 67.0200 67.0200
Rio Tinto Limited 2010-05-11 67.1000 67.1000
Rio Tinto Limited 2010-05-10 68.8000 68.8000
Rio Tinto Limited 2010-05-07 64.9800 64.9800
Rio Tinto Limited 2010-05-06 65.6900 65.6900
Rio Tinto Limited 2010-05-05 68.2800 68.2800
Rio Tinto Limited 2010-05-04 67.0600 67.0600
Rio Tinto Limited 2010-05-03 69.0000 69.0000
Rio Tinto Limited 2010-04-30 72.1000 72.1000
Rio Tinto Limited 2010-04-29 72.5900 72.5900
Rio Tinto Limited 2010-04-28 74.4400 74.4400
Rio Tinto Limited 2010-04-27 76.4000 76.4000
Rio Tinto Limited 2010-04-23 76.4500 76.4500
Rio Tinto Limited 2010-04-22 76.8600 76.8600
Rio Tinto Limited 2010-04-21 78.5200 78.5200
Rio Tinto Limited 2010-04-20 78.5500 78.5500
Rio Tinto Limited 2010-04-19 77.9600 77.9600
Rio Tinto Limited 2010-04-16 79.6700 79.6700
Rio Tinto Limited 2010-04-15 80.0500 80.0500
Rio Tinto Limited 2010-04-14 80.1000 80.1000
Rio Tinto Limited 2010-04-13 79.5000 79.5000
Rio Tinto Limited 2010-04-12 80.6600 80.6600
Rio Tinto Limited 2010-04-09 79.4700 79.4700
Rio Tinto Limited 2010-04-08 80.0000 80.0000
Rio Tinto Limited 2010-04-07 80.8600 80.8600
Rio Tinto Limited 2010-04-06 80.6400 80.6400
Rio Tinto Limited 2010-04-01 79.6000 79.6000
Rio Tinto Limited 2010-03-31 78.4000 78.4000
Rio Tinto Limited 2010-03-30 79.2500 79.2500
Rio Tinto Limited 2010-03-29 78.3900 78.3900
Rio Tinto Limited 2010-03-26 78.3200 78.3200
Rio Tinto Limited 2010-03-25 78.6200 78.6200
Rio Tinto Limited 2010-03-24 77.2000 77.2000
Rio Tinto Limited 2010-03-23 75.7200 75.7200
Rio Tinto Limited 2010-03-22 75.0300 75.0300
Rio Tinto Limited 2010-03-19 76.1900 76.1900
Rio Tinto Limited 2010-03-18 76.9900 76.9900
Rio Tinto Limited 2010-03-17 76.7000 76.7000
Rio Tinto Limited 2010-03-16 75.5000 75.5000
Rio Tinto Limited 2010-03-15 75.3800 75.3800
Rio Tinto Limited 2010-03-12 75.9600 75.9600
Rio Tinto Limited 2010-03-11 75.5500 75.5500
Rio Tinto Limited 2010-03-10 75.3500 75.3500
Rio Tinto Limited 2010-03-09 76.1500 76.1500
Rio Tinto Limited 2010-03-08 76.9400 76.9400
Rio Tinto Limited 2010-03-05 75.0100 75.0100
Rio Tinto Limited 2010-03-04 74.4000 74.4000
Rio Tinto Limited 2010-03-03 73.8700 73.8700
Rio Tinto Limited 2010-03-02 72.0200 72.0200
Rio Tinto Limited 2010-03-01 71.4000 71.4000
Rio Tinto Limited 2010-02-28 70.5000 70.5000
Rio Tinto Limited 2010-02-26 70.5000 70.5000
Rio Tinto Limited 2010-02-25 69.4000 69.4000
Rio Tinto Limited 2010-02-24 70.4000 70.4000
Rio Tinto Limited 2010-02-23 72.7500 72.7500
Rio Tinto Limited 2010-02-22 72.5100 72.5100
Rio Tinto Limited 2010-02-19 71.0000 71.0000
Rio Tinto Limited 2010-02-18 72.1000 72.1000
Rio Tinto Limited 2010-02-17 72.9200 72.9200
Rio Tinto Limited 2010-02-16 70.5800 70.5800
Rio Tinto Limited 2010-02-15 70.5700 70.5700
Rio Tinto Limited 2010-02-12 71.9400 71.9400
Rio Tinto Limited 2010-02-11 69.7200 69.7200
Rio Tinto Limited 2010-02-10 67.9400 67.9400
Rio Tinto Limited 2010-02-09 66.9900 66.9900
Rio Tinto Limited 2010-02-08 67.1800 67.1800
Rio Tinto Limited 2010-02-05 66.6000 66.6000
Rio Tinto Limited 2010-02-04 70.1200 70.1200
Rio Tinto Limited 2010-02-03 72.0000 72.0000
Rio Tinto Limited 2010-02-02 71.0100 71.0100
Rio Tinto Limited 2010-02-01 67.4100 67.4100
Rio Tinto Limited 2010-01-31 68.0000 68.0000
Rio Tinto Limited 2010-01-29 68.0000 68.0000
Rio Tinto Limited 2010-01-28 71.4400 71.4400
Rio Tinto Limited 2010-01-27 69.9000 69.9000
Rio Tinto Limited 2010-01-26 73.3400 73.3400
Rio Tinto Limited 2010-01-25 73.3400 73.3400
Rio Tinto Limited 2010-01-22 72.9400 72.9400
Rio Tinto Limited 2010-01-21 75.5500 75.5500
Rio Tinto Limited 2010-01-20 78.0400 78.0400
Rio Tinto Limited 2010-01-19 77.9500 77.9500
Rio Tinto Limited 2010-01-18 78.3200 78.3200
Rio Tinto Limited 2010-01-15 78.6200 78.6200
Rio Tinto Limited 2010-01-14 79.1500 79.1500
Rio Tinto Limited 2010-01-13 77.1200 77.1200
Rio Tinto Limited 2010-01-12 78.3700 78.3700
Rio Tinto Limited 2010-01-11 80.0000 80.0000
Rio Tinto Limited 2010-01-08 79.0100 79.0100
Rio Tinto Limited 2010-01-07 79.0000 79.0000
Rio Tinto Limited 2010-01-06 78.5800 78.5800
Rio Tinto Limited 2010-01-05 76.3500 76.3500
Rio Tinto Limited 2010-01-04 74.9200 74.9200
Rio Tinto Limited 2009-12-31 74.8900 74.8900
Rio Tinto Limited 2009-12-30 74.6400 74.6400
Rio Tinto Limited 2009-12-29 74.4200 74.4200
Rio Tinto Limited 2009-12-24 73.5000 73.5000
Rio Tinto Limited 2009-12-23 73.2800 73.2800
Rio Tinto Limited 2009-12-22 72.7500 72.7500
Rio Tinto Limited 2009-12-21 70.5700 70.5700
Rio Tinto Limited 2009-12-18 71.0900 71.0900
Rio Tinto Limited 2009-12-17 71.6500 71.6500
Rio Tinto Limited 2009-12-16 70.8000 70.8000
Rio Tinto Limited 2009-12-15 70.8500 70.8500
Rio Tinto Limited 2009-12-14 70.5100 70.5100
Rio Tinto Limited 2009-12-11 70.1800 70.1800
Rio Tinto Limited 2009-12-10 69.8000 69.8000
Rio Tinto Limited 2009-12-09 70.9000 70.9000
Rio Tinto Limited 2009-12-08 71.9000 71.9000
Rio Tinto Limited 2009-12-07 71.5900 71.5900
Rio Tinto Limited 2009-12-04 71.8500 71.8500
Rio Tinto Limited 2009-12-03 73.5100 73.5100
Rio Tinto Limited 2009-12-02 73.5400 73.5400
Rio Tinto Limited 2009-12-01 71.4000 71.4000
Rio Tinto Limited 2009-11-30 71.6600 71.6600
Rio Tinto Limited 2009-11-27 68.5500 68.5500
Rio Tinto Limited 2009-11-26 70.6500 70.6500
Rio Tinto Limited 2009-11-25 71.7000 71.7000
Rio Tinto Limited 2009-11-24 71.8900 71.8900
Rio Tinto Limited 2009-11-23 73.7800 73.7800
Rio Tinto Limited 2009-11-20 71.2200 71.2200
Rio Tinto Limited 2009-11-19 72.6000 72.6000
Rio Tinto Limited 2009-11-18 72.6000 72.6000
Rio Tinto Limited 2009-11-17 73.4000 73.4000
Rio Tinto Limited 2009-11-16 72.8800 72.8800
Rio Tinto Limited 2009-11-13 69.5200 69.5200
Rio Tinto Limited 2009-11-12 69.8400 69.8400
Rio Tinto Limited 2009-11-11 68.6000 68.6000
Rio Tinto Limited 2009-11-10 67.4500 67.4500
Rio Tinto Limited 2009-11-09 65.7500 65.7500
Rio Tinto Limited 2009-11-06 65.0000 65.0000
Rio Tinto Limited 2009-11-05 62.5900 62.5900
Rio Tinto Limited 2009-11-04 63.4300 63.4300
Rio Tinto Limited 2009-11-03 62.8100 62.8100
Rio Tinto Limited 2009-11-02 62.7900 62.7900
Rio Tinto Limited 2009-10-31 63.7800 63.7800
Rio Tinto Limited 2009-10-30 63.7800 63.7800
Rio Tinto Limited 2009-10-29 60.9800 60.9800
Rio Tinto Limited 2009-10-28 64.1000 64.1000
Rio Tinto Limited 2009-10-27 65.0200 65.0200
Rio Tinto Limited 2009-10-26 66.9100 66.9100
Rio Tinto Limited 2009-10-23 67.5000 67.5000
Rio Tinto Limited 2009-10-22 66.8000 66.8000
Rio Tinto Limited 2009-10-21 66.6000 66.6000
Rio Tinto Limited 2009-10-20 66.8000 66.8000
Rio Tinto Limited 2009-10-19 64.6500 64.6500
Rio Tinto Limited 2009-10-16 64.9200 64.9200
Rio Tinto Limited 2009-10-15 64.7900 64.7900
Rio Tinto Limited 2009-10-14 63.2500 63.2500
Rio Tinto Limited 2009-10-13 62.1900 62.1900
Rio Tinto Limited 2009-10-12 61.3000 61.3000
Rio Tinto Limited 2009-10-09 61.5000 61.5000
Rio Tinto Limited 2009-10-08 61.3000 61.3000
Rio Tinto Limited 2009-10-07 60.7500 60.7500
Rio Tinto Limited 2009-10-06 57.7300 57.7300
Rio Tinto Limited 2009-10-05 56.8500 56.8500
Rio Tinto Limited 2009-10-02 57.1900 57.1900
Rio Tinto Limited 2009-10-01 58.9000 58.9000
Rio Tinto Limited 2009-09-30 59.2400 59.2400
Rio Tinto Limited 2009-09-29 59.6700 59.6700
Rio Tinto Limited 2009-09-28 58.6500 58.6500
Rio Tinto Limited 2009-09-25 59.9800 59.9800
Rio Tinto Limited 2009-09-24 60.9200 60.9200
Rio Tinto Limited 2009-09-23 61.7400 61.7400
Rio Tinto Limited 2009-09-22 60.3600 60.3600
Rio Tinto Limited 2009-09-21 60.6900 60.6900
Rio Tinto Limited 2009-09-18 61.0000 61.0000
Rio Tinto Limited 2009-09-17 61.5000 61.5000
Rio Tinto Limited 2009-09-16 60.1800 60.1800
Rio Tinto Limited 2009-09-15 58.9800 58.9800
Rio Tinto Limited 2009-09-14 58.0500 58.0500
Rio Tinto Limited 2009-09-11 59.2300 59.2300
Rio Tinto Limited 2009-09-10 58.8500 58.8500
Rio Tinto Limited 2009-09-09 58.1800 58.1800
Rio Tinto Limited 2009-09-08 57.7900 57.7900
Rio Tinto Limited 2009-09-07 56.5400 56.5400
Rio Tinto Limited 2009-09-04 55.2500 55.2500
Rio Tinto Limited 2009-09-03 55.3900 55.3900
Rio Tinto Limited 2009-09-02 56.1000 56.1000
Rio Tinto Limited 2009-09-01 57.3600 57.3600
Rio Tinto Limited 2009-08-31 56.1100 56.1100
Rio Tinto Limited 2009-08-28 57.3000 57.3000
Rio Tinto Limited 2009-08-27 57.1600 57.1600
Rio Tinto Limited 2009-08-26 58.9400 58.9400
Rio Tinto Limited 2009-08-25 58.4000 58.4000
Rio Tinto Limited 2009-08-24 58.9800 58.9800
Rio Tinto Limited 2009-08-21 56.3100 56.3100
Rio Tinto Limited 2009-08-20 58.0300 58.0300
Rio Tinto Limited 2009-08-19 58.2000 58.2000
Rio Tinto Limited 2009-08-18 56.9000 56.9000
Rio Tinto Limited 2009-08-17 57.1000 57.1000
Rio Tinto Limited 2009-08-14 59.9900 59.9900
Rio Tinto Limited 2009-08-13 58.8000 58.8000
Rio Tinto Limited 2009-08-12 58.0000 58.0000
Rio Tinto Limited 2009-08-11 57.9000 57.9000
Rio Tinto Limited 2009-08-10 58.5500 58.5500
Rio Tinto Limited 2009-08-07 60.5700 60.5700
Rio Tinto Limited 2009-08-06 61.9000 61.9000
Rio Tinto Limited 2009-08-05 60.7700 60.7700
Rio Tinto Limited 2009-08-04 62.8800 62.8800
Rio Tinto Limited 2009-08-03 60.2900 60.2900
Rio Tinto Limited 2009-07-31 60.4000 60.4000
Rio Tinto Limited 2009-07-30 58.1000 58.1000
Rio Tinto Limited 2009-07-29 58.0000 58.0000
Rio Tinto Limited 2009-07-28 59.4000 59.4000
Rio Tinto Limited 2009-07-27 59.7400 59.7400
Rio Tinto Limited 2009-07-24 57.5500 57.5500
Rio Tinto Limited 2009-07-23 57.4900 57.4900
Rio Tinto Limited 2009-07-22 55.8100 55.8100
Rio Tinto Limited 2009-07-21 54.9200 54.9200
Rio Tinto Limited 2009-07-20 53.4000 53.4000
Rio Tinto Limited 2009-07-17 52.4800 52.4800
Rio Tinto Limited 2009-07-16 52.4000 52.4000
Rio Tinto Limited 2009-07-15 50.0800 50.0800
Rio Tinto Limited 2009-07-14 49.1000 49.1000
Rio Tinto Limited 2009-07-13 47.6400 47.6400
Rio Tinto Limited 2009-07-10 48.1100 48.1100
Rio Tinto Limited 2009-07-09 47.4700 47.4700
Rio Tinto Limited 2009-07-08 46.6400 46.6400
Rio Tinto Limited 2009-07-07 46.9900 46.9900
Rio Tinto Limited 2009-07-06 49.0000 49.0000
Rio Tinto Limited 2009-07-03 49.4000 49.4000
Rio Tinto Limited 2009-07-02 52.6900 52.6900
Rio Tinto Limited 2009-07-01 51.0900 51.0900
Rio Tinto Limited 2009-06-30 52.2000 52.2000
Rio Tinto Limited 2009-06-29 50.3500 50.3500
Rio Tinto Limited 2009-06-26 52.0000 52.0000
Rio Tinto Limited 2009-06-25 50.7800 50.7800
Rio Tinto Limited 2009-06-24 49.3500 49.3500
Rio Tinto Limited 2009-06-23 47.9900 47.9900
Rio Tinto Limited 2009-06-22 50.6400 50.6400
Rio Tinto Limited 2009-06-19 52.0000 52.0000
Rio Tinto Limited 2009-06-18 53.5800 53.5800
Rio Tinto Limited 2009-06-17 57.0000 57.0000
Rio Tinto Limited 2009-06-16 72.4800 72.4800
Rio Tinto Limited 2009-06-15 76.4000 76.4000
Rio Tinto Limited 2009-06-12 78.5800 78.5800
Rio Tinto Limited 2009-06-11 74.7500 74.7500
Rio Tinto Limited 2009-06-10 72.6600 72.6600
Rio Tinto Limited 2009-06-09 73.0000 73.0000
Rio Tinto Limited 2009-06-05 75.0000 75.0000
Rio Tinto Limited 2009-06-04 69.0000 69.0000
Rio Tinto Limited 2009-06-03 69.8700 69.8700
Rio Tinto Limited 2009-06-02 70.0100 70.0100
Rio Tinto Limited 2009-06-01 65.0000 65.0000
Rio Tinto Limited 2009-05-31 64.5000 64.5000
Rio Tinto Limited 2009-05-29 64.5000 64.5000
Rio Tinto Limited 2009-05-28 63.5700 63.5700
Rio Tinto Limited 2009-05-27 66.0500 66.0500
Rio Tinto Limited 2009-05-26 63.8000 63.8000
Rio Tinto Limited 2009-05-25 65.0400 65.0400
Rio Tinto Limited 2009-05-22 64.0000 64.0000
Rio Tinto Limited 2009-05-21 66.0000 66.0000
Rio Tinto Limited 2009-05-20 64.7000 64.7000
Rio Tinto Limited 2009-05-19 63.7500 63.7500
Rio Tinto Limited 2009-05-18 61.4700 61.4700
Rio Tinto Limited 2009-05-15 60.0000 60.0000
Rio Tinto Limited 2009-05-14 58.9500 58.9500
Rio Tinto Limited 2009-05-13 65.0000 65.0000
Rio Tinto Limited 2009-05-12 68.8500 68.8500
Rio Tinto Limited 2009-05-11 71.6000 71.6000
Rio Tinto Limited 2009-05-08 70.6100 70.6100
Rio Tinto Limited 2009-05-07 72.0000 72.0000
Rio Tinto Limited 2009-05-06 70.6000 70.6000
Rio Tinto Limited 2009-05-05 69.2000 69.2000
Rio Tinto Limited 2009-05-04 65.8000 65.8000
Rio Tinto Limited 2009-05-01 64.4000 64.4000
Rio Tinto Limited 2009-04-30 63.5000 63.5000
Rio Tinto Limited 2009-04-29 59.5500 59.5500
Rio Tinto Limited 2009-04-28 61.5000 61.5000
Rio Tinto Limited 2009-04-27 60.5200 60.5200
Rio Tinto Limited 2009-04-25 55.1100 55.1100
Rio Tinto Limited 2009-04-24 60.7000 60.7000
Rio Tinto Limited 2009-04-23 57.3700 57.3700
Rio Tinto Limited 2009-04-22 55.1100 55.1100
Rio Tinto Limited 2009-04-21 54.5300 54.5300
Rio Tinto Limited 2009-04-20 57.9000 57.9000
Rio Tinto Limited 2009-04-17 59.1200 59.1200
Rio Tinto Limited 2009-04-16 58.0500 58.0500
Rio Tinto Limited 2009-04-15 57.3500 57.3500
Rio Tinto Limited 2009-04-14 56.7400 56.7400
Rio Tinto Limited 2009-04-10 53.8000 53.8000
Rio Tinto Limited 2009-04-09 53.8000 53.8000
Rio Tinto Limited 2009-04-08 52.8100 52.8100
Rio Tinto Limited 2009-04-07 53.1800 53.1800
Rio Tinto Limited 2009-04-06 59.1000 59.1000
Rio Tinto Limited 2009-04-03 60.4000 60.4000
Rio Tinto Limited 2009-04-02 57.9600 57.9600
Rio Tinto Limited 2009-04-01 55.4000 55.4000
Rio Tinto Limited 2009-03-31 56.5700 56.5700
Rio Tinto Limited 2009-03-30 57.2000 57.2000
Rio Tinto Limited 2009-03-27 56.8800 56.8800
Rio Tinto Limited 2009-03-26 54.7000 54.7000
Rio Tinto Limited 2009-03-25 53.9300 53.9300
Rio Tinto Limited 2009-03-24 53.3700 53.3700
Rio Tinto Limited 2009-03-23 50.5300 50.5300
Rio Tinto Limited 2009-03-20 46.8500 46.8500
Rio Tinto Limited 2009-03-19 45.4900 45.4900
Rio Tinto Limited 2009-03-18 47.5000 47.5000
Rio Tinto Limited 2009-03-17 52.0100 52.0100
Rio Tinto Limited 2009-03-16 50.7500 50.7500
Rio Tinto Limited 2009-03-12 50.1700 50.1700
Rio Tinto Limited 2009-03-10 48.3000 48.3000
Rio Tinto Limited 2009-03-09 47.5000 47.5000
Rio Tinto Limited 2009-03-06 45.7000 45.7000
Rio Tinto Limited 2009-03-05 45.7500 45.7500
Rio Tinto Limited 2009-03-04 43.4700 43.4700
Rio Tinto Limited 2009-03-03 44.0200 44.0200
Rio Tinto Limited 2009-03-02 44.2300 44.2300
Rio Tinto Limited 2009-02-28 47.2500 47.2500
Rio Tinto Limited 2009-02-27 47.2500 47.2500
Rio Tinto Limited 2009-02-26 46.3000 46.3000
Rio Tinto Limited 2009-02-25 46.1800 46.1800
Rio Tinto Limited 2009-02-24 46.6500 46.6500
Rio Tinto Limited 2009-02-23 46.8700 46.8700
Rio Tinto Limited 2009-02-20 50.2900 50.2900
Rio Tinto Limited 2009-02-19 51.7800 51.7800
Rio Tinto Limited 2009-02-18 50.5500 50.5500
Rio Tinto Limited 2009-02-17 50.0700 50.0700
Rio Tinto Limited 2009-02-16 50.8000 50.8000
Rio Tinto Limited 2009-02-13 51.0000 51.0000
Rio Tinto Limited 2009-02-11 52.0000 52.0000
Rio Tinto Limited 2009-02-10 48.9600 48.9600
Rio Tinto Limited 2009-02-09 49.4000 49.4000
Rio Tinto Limited 2009-02-06 46.7500 46.7500
Rio Tinto Limited 2009-02-05 47.4000 47.4000
Rio Tinto Limited 2009-02-04 44.2500 44.2500
Rio Tinto Limited 2009-02-03 45.5300 45.5300
Rio Tinto Limited 2009-02-02 44.4500 44.4500
Rio Tinto Limited 2009-01-31 42.1500 42.1500
Rio Tinto Limited 2009-01-30 42.1500 42.1500
Rio Tinto Limited 2009-01-29 40.7100 40.7100
Rio Tinto Limited 2009-01-28 40.9500 40.9500
Rio Tinto Limited 2009-01-27 42.1900 42.1900
Rio Tinto Limited 2009-01-23 38.0600 38.0600
Rio Tinto Limited 2009-01-22 38.8000 38.8000
Rio Tinto Limited 2009-01-21 37.2500 37.2500
Rio Tinto Limited 2009-01-20 37.9900 37.9900
Rio Tinto Limited 2009-01-19 40.5500 40.5500
Rio Tinto Limited 2009-01-16 38.3500 38.3500
Rio Tinto Limited 2009-01-15 37.3000 37.3000
Rio Tinto Limited 2009-01-14 40.6100 40.6100
Rio Tinto Limited 2009-01-13 40.3500 40.3500
Rio Tinto Limited 2009-01-12 41.3000 41.3000
Rio Tinto Limited 2009-01-09 43.9300 43.9300
Rio Tinto Limited 2009-01-08 44.0000 44.0000
Rio Tinto Limited 2009-01-07 46.9300 46.9300
Rio Tinto Limited 2009-01-06 43.4200 43.4200
Rio Tinto Limited 2009-01-05 42.3000 42.3000
Rio Tinto Limited 2009-01-02 38.9600 38.9600
Rio Tinto Limited 2008-12-31 38.0000 38.0000
Rio Tinto Limited 2008-12-30 37.0500 37.0500
Rio Tinto Limited 2008-12-29 36.5900 36.5900
Rio Tinto Limited 2008-12-24 36.5900 36.5900
Rio Tinto Limited 2008-12-23 35.3700 35.3700
Rio Tinto Limited 2008-12-22 37.4000 37.4000
Rio Tinto Limited 2008-12-19 39.0100 39.0100
Rio Tinto Limited 2008-12-18 40.0000 40.0000
Rio Tinto Limited 2008-12-17 40.3200 40.3200
Rio Tinto Limited 2008-12-16 39.2000 39.2000
Rio Tinto Limited 2008-12-15 39.9000 39.9000
Rio Tinto Limited 2008-12-12 36.2100 36.2100
Rio Tinto Limited 2008-12-11 40.0000 40.0000
Rio Tinto Limited 2008-12-10 37.4000 37.4000
Rio Tinto Limited 2008-12-09 33.3500 33.3500
Rio Tinto Limited 2008-12-08 32.0800 32.0800
Rio Tinto Limited 2008-12-05 32.0000 32.0000
Rio Tinto Limited 2008-12-04 32.5000 32.5000
Rio Tinto Limited 2008-12-03 36.8000 36.8000
Rio Tinto Limited 2008-12-02 39.0000 39.0000
Rio Tinto Limited 2008-12-01 42.7000 42.7000
Rio Tinto Limited 2008-11-30 46.6000 46.6000
Rio Tinto Limited 2008-11-28 46.6000 46.6000
Rio Tinto Limited 2008-11-27 42.8500 42.8500
Rio Tinto Limited 2008-11-26 42.0100 42.0100
Rio Tinto Limited 2008-11-25 63.9000 63.9000
Rio Tinto Limited 2008-11-24 59.8000 59.8000
Rio Tinto Limited 2008-11-21 60.0100 60.0100
Rio Tinto Limited 2008-11-20 57.2500 57.2500
Rio Tinto Limited 2008-11-19 65.9000 65.9000
Rio Tinto Limited 2008-11-18 68.0000 68.0000
Rio Tinto Limited 2008-11-17 73.4400 73.4400
Rio Tinto Limited 2008-11-14 72.0000 72.0000
Rio Tinto Limited 2008-11-13 69.0000 69.0000
Rio Tinto Limited 2008-11-12 75.2000 75.2000
Rio Tinto Limited 2008-11-11 76.4900 76.4900
Rio Tinto Limited 2008-11-10 78.0000 78.0000
Rio Tinto Limited 2008-11-07 72.2700 72.2700
Rio Tinto Limited 2008-11-06 79.0400 79.0400
Rio Tinto Limited 2008-11-05 86.6000 86.6000
Rio Tinto Limited 2008-11-04 79.7100 79.7100
Rio Tinto Limited 2008-11-03 82.0000 82.0000
Rio Tinto Limited 2008-10-31 77.6000 77.6000
Rio Tinto Limited 2008-10-30 77.3200 77.3200
Rio Tinto Limited 2008-10-29 70.7800 70.7800
Rio Tinto Limited 2008-10-28 68.2500 68.2500
Rio Tinto Limited 2008-10-27 64.6500 64.6500
Rio Tinto Limited 2008-10-24 64.1000 64.1000
Rio Tinto Limited 2008-10-23 66.9500 66.9500
Rio Tinto Limited 2008-10-22 78.4000 78.4000
Rio Tinto Limited 2008-10-21 74.3600 74.3600
Rio Tinto Limited 2008-10-20 66.2900 66.2900
Rio Tinto Limited 2008-10-17 62.6200 62.6200
Rio Tinto Limited 2008-10-16 66.0100 66.0100
Rio Tinto Limited 2008-10-15 78.5000 78.5000
Rio Tinto Limited 2008-10-14 82.8000 82.8000
Rio Tinto Limited 2008-10-13 79.3600 79.3600
Rio Tinto Limited 2008-10-10 73.0000 73.0000
Rio Tinto Limited 2008-10-09 78.0100 78.0100
Rio Tinto Limited 2008-10-08 81.1200 81.1200
Rio Tinto Limited 2008-10-07 87.7700 87.7700
Rio Tinto Limited 2008-10-06 84.4800 84.4800
Rio Tinto Limited 2008-10-03 88.9100 88.9100
Rio Tinto Limited 2008-10-02 91.2500 91.2500
Rio Tinto Limited 2008-10-01 95.0000 95.0000
Rio Tinto Limited 2008-09-30 84.5000 84.5000
Rio Tinto Limited 2008-09-29 95.5000 95.5000
Rio Tinto Limited 2008-09-26 101.0000 101.0000
Rio Tinto Limited 2008-09-25 101.8600 101.8600
Rio Tinto Limited 2008-09-23 108.2400 108.2400
Rio Tinto Limited 2008-09-22 111.0000 111.0000
Rio Tinto Limited 2008-09-19 101.5000 101.5000
Rio Tinto Limited 2008-09-18 98.4000 98.4000
Rio Tinto Limited 2008-09-17 102.0000 102.0000
Rio Tinto Limited 2008-09-16 106.8500 106.8500
Rio Tinto Limited 2008-09-15 106.4300 106.4300
Rio Tinto Limited 2008-09-12 106.2500 106.2500
Rio Tinto Limited 2008-09-11 101.5500 101.5500
Rio Tinto Limited 2008-09-10 102.0300 102.0300
Rio Tinto Limited 2008-09-09 107.5000 107.5000
Rio Tinto Limited 2008-09-08 110.2500 110.2500
Rio Tinto Limited 2008-09-05 110.0800 110.0800
Rio Tinto Limited 2008-09-04 111.5900 111.5900
Rio Tinto Limited 2008-09-03 112.5200 112.5200
Rio Tinto Limited 2008-09-02 119.9700 119.9700
Rio Tinto Limited 2008-09-01 124.9600 124.9600
Rio Tinto Limited 2008-08-31 127.5000 127.5000
Rio Tinto Limited 2008-08-29 127.5000 127.5000
Rio Tinto Limited 2008-08-28 126.5000 126.5000
Rio Tinto Limited 2008-08-26 124.0600 124.0600
Rio Tinto Limited 2008-08-25 122.3000 122.3000
Rio Tinto Limited 2008-08-22 121.0000 121.0000
Rio Tinto Limited 2008-08-21 118.9000 118.9000
Rio Tinto Limited 2008-08-20 116.7000 116.7000
Rio Tinto Limited 2008-08-19 111.3300 111.3300
Rio Tinto Limited 2008-08-18 115.7000 115.7000
Rio Tinto Limited 2008-08-15 115.1500 115.1500
Rio Tinto Limited 2008-08-13 111.6000 111.6000
Rio Tinto Limited 2008-08-12 114.0000 114.0000
Rio Tinto Limited 2008-08-11 111.6600 111.6600
Rio Tinto Limited 2008-08-08 116.0000 116.0000
Rio Tinto Limited 2008-08-07 115.0000 115.0000
Rio Tinto Limited 2008-08-06 114.4000 114.4000
Rio Tinto Limited 2008-08-05 110.7900 110.7900
Rio Tinto Limited 2008-08-04 118.1000 118.1000
Rio Tinto Limited 2008-08-01 121.6000 121.6000
Rio Tinto Limited 2008-07-31 125.4000 125.4000
Rio Tinto Limited 2008-07-30 121.5000 121.5000
Rio Tinto Limited 2008-07-29 119.1500 119.1500
Rio Tinto Limited 2008-07-28 118.6000 118.6000
Rio Tinto Limited 2008-07-25 113.8000 113.8000
Rio Tinto Limited 2008-07-24 115.2000 115.2000
Rio Tinto Limited 2008-07-23 120.1000 120.1000
Rio Tinto Limited 2008-07-22 120.7000 120.7000
Rio Tinto Limited 2008-07-21 118.4900 118.4900
Rio Tinto Limited 2008-07-18 115.5000 115.5000
Rio Tinto Limited 2008-07-17 118.0000 118.0000
Rio Tinto Limited 2008-07-16 121.4400 121.4400
Rio Tinto Limited 2008-07-15 122.0000 122.0000
Rio Tinto Limited 2008-07-14 123.5400 123.5400
Rio Tinto Limited 2008-07-11 126.0000 126.0000
Rio Tinto Limited 2008-07-10 121.6000 121.6000
Rio Tinto Limited 2008-07-09 123.1500 123.1500
Rio Tinto Limited 2008-07-08 123.4500 123.4500
Rio Tinto Limited 2008-07-07 123.2500 123.2500
Rio Tinto Limited 2008-07-04 125.7000 125.7000
Rio Tinto Limited 2008-07-03 121.9500 121.9500
Rio Tinto Limited 2008-07-02 132.3100 132.3100
Rio Tinto Limited 2008-07-01 137.5000 137.5000
Rio Tinto Limited 2008-06-30 135.5000 135.5000
Rio Tinto Limited 2008-06-27 132.0400 132.0400
Rio Tinto Limited 2008-06-26 136.1800 136.1800
Rio Tinto Limited 2008-06-25 136.5000 136.5000
Rio Tinto Limited 2008-06-24 141.7500 141.7500
Rio Tinto Limited 2008-06-23 137.5800 137.5800
Rio Tinto Limited 2008-06-20 138.6000 138.6000
Rio Tinto Limited 2008-06-19 138.8300 138.8300
Rio Tinto Limited 2008-06-18 140.1500 140.1500
Rio Tinto Limited 2008-06-17 137.0600 137.0600
Rio Tinto Limited 2008-06-16 136.2000 136.2000
Rio Tinto Limited 2008-06-13 134.5000 134.5000
Rio Tinto Limited 2008-06-12 129.8800 129.8800
Rio Tinto Limited 2008-06-11 132.1000 132.1000
Rio Tinto Limited 2008-06-10 133.5500 133.5500
Rio Tinto Limited 2008-06-06 137.5300 137.5300
Rio Tinto Limited 2008-06-05 134.9500 134.9500
Rio Tinto Limited 2008-06-04 140.2500 140.2500
Rio Tinto Limited 2008-06-03 140.0500 140.0500
Rio Tinto Limited 2008-06-02 141.7000 141.7000
Rio Tinto Limited 2008-05-30 138.0000 138.0000
Rio Tinto Limited 2008-05-29 144.3700 144.3700
Rio Tinto Limited 2008-05-28 141.9500 141.9500
Rio Tinto Limited 2008-05-27 147.0000 147.0000
Rio Tinto Limited 2008-05-26 147.7900 147.7900
Rio Tinto Limited 2008-05-23 149.5200 149.5200
Rio Tinto Limited 2008-05-22 151.0100 151.0100
Rio Tinto Limited 2008-05-21 150.0500 150.0500
Rio Tinto Limited 2008-05-20 155.0000 155.0000
Rio Tinto Limited 2008-05-19 156.1000 156.1000
Rio Tinto Limited 2008-05-16 155.3500 155.3500
Rio Tinto Limited 2008-05-15 152.4800 152.4800
Rio Tinto Limited 2008-05-14 151.1000 151.1000
Rio Tinto Limited 2008-05-13 144.5000 144.5000
Rio Tinto Limited 2008-05-12 146.7600 146.7600
Rio Tinto Limited 2008-05-09 146.5200 146.5200
Rio Tinto Limited 2008-05-08 145.4000 145.4000
Rio Tinto Limited 2008-05-07 145.2600 145.2600
Rio Tinto Limited 2008-05-06 141.9300 141.9300
Rio Tinto Limited 2008-05-05 138.9500 138.9500
Rio Tinto Limited 2008-05-02 138.2600 138.2600
Rio Tinto Limited 2008-05-01 136.0000 136.0000
Rio Tinto Limited 2008-04-30 136.0800 136.0800
Rio Tinto Limited 2008-04-29 141.2000 141.2000
Rio Tinto Limited 2008-04-28 143.5000 143.5000
Rio Tinto Limited 2008-04-24 146.6000 146.6000
Rio Tinto Limited 2008-04-23 147.1900 147.1900
Rio Tinto Limited 2008-04-22 142.3100 142.3100
Rio Tinto Limited 2008-04-21 144.5500 144.5500
Rio Tinto Limited 2008-04-18 139.9400 139.9400
Rio Tinto Limited 2008-04-17 146.0000 146.0000
Rio Tinto Limited 2008-04-16 140.6000 140.6000
Rio Tinto Limited 2008-04-15 138.1100 138.1100
Rio Tinto Limited 2008-04-14 138.3000 138.3000
Rio Tinto Limited 2008-04-11 138.6000 138.6000
Rio Tinto Limited 2008-04-10 137.7400 137.7400
Rio Tinto Limited 2008-04-09 137.8800 137.8800
Rio Tinto Limited 2008-04-08 137.4000 137.4000
Rio Tinto Limited 2008-04-07 136.9100 136.9100
Rio Tinto Limited 2008-04-04 130.8500 130.8500
Rio Tinto Limited 2008-04-03 130.1500 130.1500
Rio Tinto Limited 2008-04-02 125.3600 125.3600
Rio Tinto Limited 2008-04-01 124.1700 124.1700
Rio Tinto Limited 2008-03-31 122.5000 122.5000
Rio Tinto Limited 2008-03-28 122.9000 122.9000
Rio Tinto Limited 2008-03-27 120.9000 120.9000
Rio Tinto Limited 2008-03-26 118.2700 118.2700
Rio Tinto Limited 2008-03-25 117.0000 117.0000
Rio Tinto Limited 2008-03-20 116.2900 116.2900
Rio Tinto Limited 2008-03-19 125.9900 125.9900
Rio Tinto Limited 2008-03-18 122.8000 122.8000
Rio Tinto Limited 2008-03-17 127.0000 127.0000
Rio Tinto Limited 2008-03-14 130.8000 130.8000
Rio Tinto Limited 2008-03-13 124.5000 124.5000
Rio Tinto Limited 2008-03-12 125.2500 125.2500
Rio Tinto Limited 2008-03-11 119.3000 119.3000
Rio Tinto Limited 2008-03-10 126.4800 126.4800
Rio Tinto Limited 2008-03-07 131.2000 131.2000
Rio Tinto Limited 2008-03-06 136.0000 136.0000
Rio Tinto Limited 2008-03-05 133.7500 133.7500
Rio Tinto Limited 2008-03-04 132.4800 132.4800
Rio Tinto Limited 2008-03-03 131.6500 131.6500
Rio Tinto Limited 2008-02-29 137.0000 137.0000
Rio Tinto Limited 2008-02-28 135.3700 135.3700
Rio Tinto Limited 2008-02-27 136.2000 136.2000
Rio Tinto Limited 2008-02-26 133.6800 133.6800
Rio Tinto Limited 2008-02-25 135.4300 135.4300
Rio Tinto Limited 2008-02-22 135.6000 135.6000
Rio Tinto Limited 2008-02-21 133.6800 133.6800
Rio Tinto Limited 2008-02-20 132.3600 132.3600
Rio Tinto Limited 2008-02-19 136.5000 136.5000
Rio Tinto Limited 2008-02-18 134.0000 134.0000
Rio Tinto Limited 2008-02-15 137.1000 137.1000
Rio Tinto Limited 2008-02-14 133.7700 133.7700
Rio Tinto Limited 2008-02-13 128.6100 128.6100
Rio Tinto Limited 2008-02-12 127.8000 127.8000
Rio Tinto Limited 2008-02-11 121.7700 121.7700
Rio Tinto Limited 2008-02-08 125.0000 125.0000
Rio Tinto Limited 2008-02-07 127.0000 127.0000
Rio Tinto Limited 2008-02-06 127.1400 127.1400
Rio Tinto Limited 2008-02-05 127.3500 127.3500
Rio Tinto Limited 2008-02-04 128.1100 128.1100
Rio Tinto Limited 2008-02-01 127.3100 127.3100
Rio Tinto Limited 2008-01-31 123.0000 123.0000
Rio Tinto Limited 2008-01-30 114.3400 114.3400
Rio Tinto Limited 2008-01-29 113.5700 113.5700
Rio Tinto Limited 2008-01-25 118.5000 118.5000
Rio Tinto Limited 2008-01-24 108.4700 108.4700
Rio Tinto Limited 2008-01-23 106.0100 106.0100
Rio Tinto Limited 2008-01-22 101.0000 101.0000
Rio Tinto Limited 2008-01-21 114.2500 114.2500
Rio Tinto Limited 2008-01-18 124.0000 124.0000
Rio Tinto Limited 2008-01-17 118.6000 118.6000
Rio Tinto Limited 2008-01-16 122.9600 122.9600
Rio Tinto Limited 2008-01-15 126.7000 126.7000
Rio Tinto Limited 2008-01-14 125.0000 125.0000
Rio Tinto Limited 2008-01-11 125.6000 125.6000
Rio Tinto Limited 2008-01-10 128.0000 128.0000
Rio Tinto Limited 2008-01-09 126.6900 126.6900
Rio Tinto Limited 2008-01-08 127.5000 127.5000
Rio Tinto Limited 2008-01-07 129.1700 129.1700
Rio Tinto Limited 2008-01-04 132.0700 132.0700
Rio Tinto Limited 2008-01-03 131.6100 131.6100
Rio Tinto Limited 2008-01-02 134.0000 134.0000
Rio Tinto Limited 2007-12-31 133.9500 133.9500
Rio Tinto Limited 2007-12-28 134.0000 134.0000
Rio Tinto Limited 2007-12-27 135.4100 135.4100
Rio Tinto Limited 2007-12-24 132.4400 132.4400
Rio Tinto Limited 2007-12-21 128.5500 128.5500
Rio Tinto Limited 2007-12-20 128.0000 128.0000
Rio Tinto Limited 2007-12-19 130.3400 130.3400
Rio Tinto Limited 2007-12-18 129.4100 129.4100
Rio Tinto Limited 2007-12-17 131.8500 131.8500
Rio Tinto Limited 2007-12-14 137.2400 137.2400
Rio Tinto Limited 2007-12-13 141.2000 141.2000
Rio Tinto Limited 2007-12-11 146.5000 146.5000
Rio Tinto Limited 2007-12-10 146.7000 146.7000
Rio Tinto Limited 2007-12-07 145.4800 145.4800
Rio Tinto Limited 2007-12-06 144.7400 144.7400
Rio Tinto Limited 2007-12-05 143.8200 143.8200
Rio Tinto Limited 2007-12-04 143.1000 143.1000
Rio Tinto Limited 2007-12-03 146.9000 146.9000
Rio Tinto Limited 2007-11-30 145.1900 145.1900
Rio Tinto Limited 2007-11-29 139.2500 139.2500
Rio Tinto Limited 2007-11-28 135.0000 135.0000
Rio Tinto Limited 2007-11-27 135.7500 135.7500
Rio Tinto Limited 2007-11-26 138.0000 138.0000
Rio Tinto Limited 2007-11-23 128.4000 128.4000
Rio Tinto Limited 2007-11-22 128.7700 128.7700
Rio Tinto Limited 2007-11-21 130.9000 130.9000
Rio Tinto Limited 2007-11-20 131.9000 131.9000
Rio Tinto Limited 2007-11-19 136.0000 136.0000
Rio Tinto Limited 2007-11-16 131.2100 131.2100
Rio Tinto Limited 2007-11-15 134.5900 134.5900
Rio Tinto Limited 2007-11-14 137.5000 137.5000
Rio Tinto Limited 2007-11-13 139.0000 139.0000
Rio Tinto Limited 2007-11-12 139.7200 139.7200
Rio Tinto Limited 2007-11-09 130.9000 130.9000
Rio Tinto Limited 2007-11-08 113.4000 113.4000
Rio Tinto Limited 2007-11-07 112.2200 112.2200
Rio Tinto Limited 2007-11-06 108.5000 108.5000
Rio Tinto Limited 2007-11-05 108.7500 108.7500
Rio Tinto Limited 2007-11-02 110.9600 110.9600
Rio Tinto Limited 2007-11-01 115.0000 115.0000
Rio Tinto Limited 2007-10-31 110.0000 110.0000
Rio Tinto Limited 2007-10-30 111.9000 111.9000
Rio Tinto Limited 2007-10-29 112.5900 112.5900
Rio Tinto Limited 2007-10-26 107.0000 107.0000
Rio Tinto Limited 2007-10-25 104.4300 104.4300
Rio Tinto Limited 2007-10-24 104.5000 104.5000
Rio Tinto Limited 2007-10-23 106.4500 106.4500
Rio Tinto Limited 2007-10-22 105.5000 105.5000
Rio Tinto Limited 2007-10-19 109.6000 109.6000
Rio Tinto Limited 2007-10-18 112.8300 112.8300
Rio Tinto Limited 2007-10-17 110.0000 110.0000
Rio Tinto Limited 2007-10-16 113.5000 113.5000
Rio Tinto Limited 2007-10-15 113.2100 113.2100
Rio Tinto Limited 2007-10-12 111.7000 111.7000
Rio Tinto Limited 2007-10-11 112.1200 112.1200
Rio Tinto Limited 2007-10-10 110.1100 110.1100
Rio Tinto Limited 2007-10-09 109.1000 109.1000
Rio Tinto Limited 2007-10-08 111.3200 111.3200
Rio Tinto Limited 2007-10-05 107.6500 107.6500
Rio Tinto Limited 2007-10-04 106.2800 106.2800
Rio Tinto Limited 2007-10-03 109.9700 109.9700
Rio Tinto Limited 2007-10-02 112.5000 112.5000
Rio Tinto Limited 2007-10-01 108.8400 108.8400
Rio Tinto Limited 2007-09-30 108.2200 108.2200
Rio Tinto Limited 2007-09-28 108.2200 108.2200
Rio Tinto Limited 2007-09-27 107.4500 107.4500
Rio Tinto Limited 2007-09-26 106.0000 106.0000
Rio Tinto Limited 2007-09-25 108.0400 108.0400
Rio Tinto Limited 2007-09-24 106.6800 106.6800
Rio Tinto Limited 2007-09-21 103.2100 103.2100
Rio Tinto Limited 2007-09-20 102.7000 102.7000
Rio Tinto Limited 2007-09-19 101.7900 101.7900
Rio Tinto Limited 2007-09-18 97.5100 97.5100
Rio Tinto Limited 2007-09-17 98.1500 98.1500
Rio Tinto Limited 2007-09-14 99.3900 99.3900
Rio Tinto Limited 2007-09-13 97.9900 97.9900
Rio Tinto Limited 2007-09-12 98.2200 98.2200
Rio Tinto Limited 2007-09-11 98.0700 98.0700
Rio Tinto Limited 2007-09-10 98.2800 98.2800
Rio Tinto Limited 2007-09-07 101.0000 101.0000
Rio Tinto Limited 2007-09-06 99.0000 99.0000
Rio Tinto Limited 2007-09-05 95.7000 95.7000
Rio Tinto Limited 2007-09-04 94.1000 94.1000
Rio Tinto Limited 2007-09-03 94.1000 94.1000
Rio Tinto Limited 2007-08-31 93.5200 93.5200
Rio Tinto Limited 2007-08-30 91.1000 91.1000
Rio Tinto Limited 2007-08-29 90.1200 90.1200
Rio Tinto Limited 2007-08-28 92.3300 92.3300
Rio Tinto Limited 2007-08-27 91.7300 91.7300
Rio Tinto Limited 2007-08-24 89.1200 89.1200
Rio Tinto Limited 2007-08-23 91.0000 91.0000
Rio Tinto Limited 2007-08-22 85.4300 85.4300
Rio Tinto Limited 2007-08-21 86.3000 86.3000
Rio Tinto Limited 2007-08-20 85.0500 85.0500
Rio Tinto Limited 2007-08-17 81.1600 81.1600
Rio Tinto Limited 2007-08-15 83.0000 83.0000
Rio Tinto Limited 2007-08-14 86.0500 86.0500
Rio Tinto Limited 2007-08-13 84.0000 84.0000
Rio Tinto Limited 2007-08-10 84.7700 84.7700
Rio Tinto Limited 2007-08-09 88.2600 88.2600
Rio Tinto Limited 2007-08-08 89.0000 89.0000
Rio Tinto Limited 2007-08-07 87.0000 87.0000
Rio Tinto Limited 2007-08-06 86.9600 86.9600
Rio Tinto Limited 2007-08-03 88.8200 88.8200
Rio Tinto Limited 2007-08-02 88.7200 88.7200
Rio Tinto Limited 2007-08-01 91.2000 91.2000
Rio Tinto Limited 2007-07-31 93.0800 93.0800
Rio Tinto Limited 2007-07-30 91.7600 91.7600
Rio Tinto Limited 2007-07-27 90.6000 90.6000
Rio Tinto Limited 2007-07-26 93.8800 93.8800
Rio Tinto Limited 2007-07-25 97.2000 97.2000
Rio Tinto Limited 2007-07-24 99.5000 99.5000
Rio Tinto Limited 2007-07-23 99.9000 99.9000
Rio Tinto Limited 2007-07-20 99.9000 99.9000
Rio Tinto Limited 2007-07-19 97.4500 97.4500
Rio Tinto Limited 2007-07-18 97.0000 97.0000
Rio Tinto Limited 2007-07-17 97.5000 97.5000
Rio Tinto Limited 2007-07-16 97.1000 97.1000
Rio Tinto Limited 2007-07-13 101.3000 101.3000
Rio Tinto Limited 2007-07-12 103.8400 103.8400
Rio Tinto Limited 2007-07-11 102.7700 102.7700
Rio Tinto Limited 2007-07-10 103.4900 103.4900
Rio Tinto Limited 2007-07-09 103.4000 103.4000
Rio Tinto Limited 2007-07-06 102.0500 102.0500
Rio Tinto Limited 2007-07-05 102.5100 102.5100
Rio Tinto Limited 2007-07-04 100.3500 100.3500
Rio Tinto Limited 2007-07-03 100.7000 100.7000
Rio Tinto Limited 2007-07-02 98.0000 98.0000
Rio Tinto Limited 2007-06-30 98.7900 98.7900
Rio Tinto Limited 2007-06-29 98.7900 98.7900
Rio Tinto Limited 2007-06-28 98.3600 98.3600
Rio Tinto Limited 2007-06-27 95.7500 95.7500
Rio Tinto Limited 2007-06-26 98.2900 98.2900
Rio Tinto Limited 2007-06-25 98.5100 98.5100
Rio Tinto Limited 2007-06-22 98.9000 98.9000
Rio Tinto Limited 2007-06-21 99.5000 99.5000
Rio Tinto Limited 2007-06-20 100.4900 100.4900
Rio Tinto Limited 2007-06-19 101.1500 101.1500
Rio Tinto Limited 2007-06-18 99.9900 99.9900
Rio Tinto Limited 2007-06-15 97.4000 97.4000
Rio Tinto Limited 2007-06-14 95.9000 95.9000
Rio Tinto Limited 2007-06-13 92.0100 92.0100
Rio Tinto Limited 2007-06-12 92.2500 92.2500
Rio Tinto Limited 2007-06-08 91.9700 91.9700
Rio Tinto Limited 2007-06-07 93.5000 93.5000
Rio Tinto Limited 2007-06-06 95.1000 95.1000
Rio Tinto Limited 2007-06-05 96.1500 96.1500
Rio Tinto Limited 2007-06-04 95.9000 95.9000
Rio Tinto Limited 2007-06-01 95.8900 95.8900
Rio Tinto Limited 2007-05-31 95.4600 95.4600
Rio Tinto Limited 2007-05-30 94.5500 94.5500
Rio Tinto Limited 2007-05-29 96.3600 96.3600
Rio Tinto Limited 2007-05-28 94.1500 94.1500
Rio Tinto Limited 2007-05-25 92.7200 92.7200
Rio Tinto Limited 2007-05-24 94.0000 94.0000
Rio Tinto Limited 2007-05-23 94.5000 94.5000
Rio Tinto Limited 2007-05-22 92.6000 92.6000
Rio Tinto Limited 2007-05-21 92.2900 92.2900
Rio Tinto Limited 2007-05-18 90.9100 90.9100
Rio Tinto Limited 2007-05-17 92.3000 92.3000
Rio Tinto Limited 2007-05-16 90.6500 90.6500
Rio Tinto Limited 2007-05-15 91.7100 91.7100
Rio Tinto Limited 2007-05-14 92.8200 92.8200
Rio Tinto Limited 2007-05-11 92.0000 92.0000
Rio Tinto Limited 2007-05-10 91.8800 91.8800
Rio Tinto Limited 2007-05-09 95.5000 95.5000
Rio Tinto Limited 2007-05-08 89.7000 89.7000
Rio Tinto Limited 2007-05-07 91.3800 91.3800
Rio Tinto Limited 2007-05-04 86.8500 86.8500
Rio Tinto Limited 2007-05-03 83.0300 83.0300
Rio Tinto Limited 2007-05-02 82.7500 82.7500
Rio Tinto Limited 2007-05-01 81.1500 81.1500
Rio Tinto Limited 2007-04-30 82.8700 82.8700
Rio Tinto Limited 2007-04-27 82.7000 82.7000
Rio Tinto Limited 2007-04-26 84.8900 84.8900
Rio Tinto Limited 2007-04-24 83.7500 83.7500
Rio Tinto Limited 2007-04-23 83.9600 83.9600
Rio Tinto Limited 2007-04-20 83.4200 83.4200
Rio Tinto Limited 2007-04-19 82.5500 82.5500
Rio Tinto Limited 2007-04-18 84.5000 84.5000
Rio Tinto Limited 2007-04-17 83.4100 83.4100
Rio Tinto Limited 2007-04-16 83.8500 83.8500
Rio Tinto Limited 2007-04-13 82.2000 82.2000
Rio Tinto Limited 2007-04-12 83.7700 83.7700
Rio Tinto Limited 2007-04-11 83.5000 83.5000
Rio Tinto Limited 2007-04-10 81.7800 81.7800
Rio Tinto Limited 2007-04-06 80.3300 80.3300
Rio Tinto Limited 2007-04-05 80.3300 80.3300
Rio Tinto Limited 2007-04-04 80.9900 80.9900
Rio Tinto Limited 2007-04-03 78.9000 78.9000
Rio Tinto Limited 2007-04-02 77.2000 77.2000
Rio Tinto Limited 2007-03-31 78.8100 78.8100
Rio Tinto Limited 2007-03-30 78.8100 78.8100
Rio Tinto Limited 2007-03-29 78.1800 78.1800
Rio Tinto Limited 2007-03-28 78.3000 78.3000
Rio Tinto Limited 2007-03-27 79.2000 79.2000
Rio Tinto Limited 2007-03-26 78.4000 78.4000
Rio Tinto Limited 2007-03-23 76.8500 76.8500
Rio Tinto Limited 2007-03-22 77.0100 77.0100
Rio Tinto Limited 2007-03-21 76.1000 76.1000
Rio Tinto Limited 2007-03-20 75.5500 75.5500
Rio Tinto Limited 2007-03-19 74.5000 74.5000
Rio Tinto Limited 2007-03-16 73.7000 73.7000
Rio Tinto Limited 2007-03-15 73.3400 73.3400
Rio Tinto Limited 2007-03-14 72.5300 72.5300
Rio Tinto Limited 2007-03-13 74.5000 74.5000
Rio Tinto Limited 2007-03-12 74.8400 74.8400
Rio Tinto Limited 2007-03-09 74.5000 74.5000
Rio Tinto Limited 2007-03-08 75.0500 75.0500
Rio Tinto Limited 2007-03-07 74.8000 74.8000
Rio Tinto Limited 2007-03-06 75.0000 75.0000
Rio Tinto Limited 2007-03-05 73.5900 73.5900
Rio Tinto Limited 2007-03-02 75.4600 75.4600
Rio Tinto Limited 2007-03-01 76.0300 76.0300
Rio Tinto Limited 2007-02-28 75.6000 75.6000
Rio Tinto Limited 2007-02-27 79.6100 79.6100
Rio Tinto Limited 2007-02-26 80.1100 80.1100
Rio Tinto Limited 2007-02-23 77.6000 77.6000
Rio Tinto Limited 2007-02-22 77.3000 77.3000
Rio Tinto Limited 2007-02-21 77.6200 77.6200
Rio Tinto Limited 2007-02-20 79.1000 79.1000
Rio Tinto Limited 2007-02-19 77.9400 77.9400
Rio Tinto Limited 2007-02-16 77.9500 77.9500
Rio Tinto Limited 2007-02-15 78.1000 78.1000
Rio Tinto Limited 2007-02-14 77.2000 77.2000
Rio Tinto Limited 2007-02-13 75.4800 75.4800
Rio Tinto Limited 2007-02-12 75.8400 75.8400
Rio Tinto Limited 2007-02-09 75.6000 75.6000
Rio Tinto Limited 2007-02-08 75.8800 75.8800
Rio Tinto Limited 2007-02-07 76.6500 76.6500
Rio Tinto Limited 2007-02-06 75.9000 75.9000
Rio Tinto Limited 2007-02-05 75.4900 75.4900
Rio Tinto Limited 2007-02-02 77.2400 77.2400
Rio Tinto Limited 2007-02-01 78.2900 78.2900
Rio Tinto Limited 2007-01-31 76.6000 76.6000
Rio Tinto Limited 2007-01-30 75.8500 75.8500
Rio Tinto Limited 2007-01-29 77.1700 77.1700
Rio Tinto Limited 2007-01-25 77.4500 77.4500
Rio Tinto Limited 2007-01-24 76.0000 76.0000
Rio Tinto Limited 2007-01-23 73.6100 73.6100
Rio Tinto Limited 2007-01-22 72.9200 72.9200
Rio Tinto Limited 2007-01-19 71.6500 71.6500
Rio Tinto Limited 2007-01-18 71.8700 71.8700
Rio Tinto Limited 2007-01-17 71.3000 71.3000
Rio Tinto Limited 2007-01-16 72.5000 72.5000
Rio Tinto Limited 2007-01-15 73.4900 73.4900
Rio Tinto Limited 2007-01-12 73.5000 73.5000
Rio Tinto Limited 2007-01-11 71.5900 71.5900
Rio Tinto Limited 2007-01-10 70.1000 70.1000
Rio Tinto Limited 2007-01-09 71.6400 71.6400
Rio Tinto Limited 2007-01-08 69.5000 69.5000
Rio Tinto Limited 2007-01-05 70.3000 70.3000
Rio Tinto Limited 2007-01-04 71.3900 71.3900
Rio Tinto Limited 2007-01-03 74.5500 74.5500
Rio Tinto Limited 2007-01-02 74.7900 74.7900
Rio Tinto Limited 2006-12-31 74.3000 74.3000
Rio Tinto Limited 2006-12-29 74.3000 74.3000
Rio Tinto Limited 2006-12-28 74.3400 74.3400
Rio Tinto Limited 2006-12-27 73.2000 73.2000
Rio Tinto Limited 2006-12-22 72.9900 72.9900
Rio Tinto Limited 2006-12-21 74.6400 74.6400
Rio Tinto Limited 2006-12-20 76.3900 76.3900
Rio Tinto Limited 2006-12-19 75.5800 75.5800
Rio Tinto Limited 2006-12-18 76.6200 76.6200
Rio Tinto Limited 2006-12-15 77.4900 77.4900
Rio Tinto Limited 2006-12-14 76.9400 76.9400
Rio Tinto Limited 2006-12-13 75.7000 75.7000
Rio Tinto Limited 2006-12-12 74.8500 74.8500
Rio Tinto Limited 2006-12-11 75.5500 75.5500
Rio Tinto Limited 2006-12-08 76.0100 76.0100
Rio Tinto Limited 2006-12-07 77.1300 77.1300
Rio Tinto Limited 2006-12-06 77.8000 77.8000
Rio Tinto Limited 2006-12-05 76.2900 76.2900
Rio Tinto Limited 2006-12-04 74.5300 74.5300
Rio Tinto Limited 2006-12-01 74.5200 74.5200
Rio Tinto Limited 2006-11-30 74.2000 74.2000
Rio Tinto Limited 2006-11-29 73.8800 73.8800
Rio Tinto Limited 2006-11-28 72.9000 72.9000
Rio Tinto Limited 2006-11-27 74.5500 74.5500
Rio Tinto Limited 2006-11-24 74.4200 74.4200
Rio Tinto Limited 2006-11-23 74.4500 74.4500
Rio Tinto Limited 2006-11-22 74.4400 74.4400
Rio Tinto Limited 2006-11-21 72.5700 72.5700
Rio Tinto Limited 2006-11-20 73.0000 73.0000
Rio Tinto Limited 2006-11-17 74.8200 74.8200
Rio Tinto Limited 2006-11-16 75.0000 75.0000
Rio Tinto Limited 2006-11-15 75.0800 75.0800
Rio Tinto Limited 2006-11-14 76.5500 76.5500
Rio Tinto Limited 2006-11-13 77.5200 77.5200
Rio Tinto Limited 2006-11-10 80.4600 80.4600
Rio Tinto Limited 2006-11-09 81.3800 81.3800
Rio Tinto Limited 2006-11-08 81.3000 81.3000
Rio Tinto Limited 2006-11-07 82.0000 82.0000
Rio Tinto Limited 2006-11-06 79.2000 79.2000
Rio Tinto Limited 2006-11-03 79.4500 79.4500
Rio Tinto Limited 2006-11-02 79.2000 79.2000
Rio Tinto Limited 2006-11-01 79.1100 79.1100
Rio Tinto Limited 2006-10-31 78.4000 78.4000
Rio Tinto Limited 2006-10-30 79.7700 79.7700
Rio Tinto Limited 2006-10-27 77.3400 77.3400
Rio Tinto Limited 2006-10-26 79.3500 79.3500
Rio Tinto Limited 2006-10-25 78.5600 78.5600
Rio Tinto Limited 2006-10-24 76.7500 76.7500
Rio Tinto Limited 2006-10-23 77.0500 77.0500
Rio Tinto Limited 2006-10-20 77.2700 77.2700
Rio Tinto Limited 2006-10-19 75.0500 75.0500
Rio Tinto Limited 2006-10-18 74.2200 74.2200
Rio Tinto Limited 2006-10-17 75.5200 75.5200
Rio Tinto Limited 2006-10-16 75.2900 75.2900
Rio Tinto Limited 2006-10-13 73.4300 73.4300
Rio Tinto Limited 2006-10-12 71.2000 71.2000
Rio Tinto Limited 2006-10-11 71.4000 71.4000
Rio Tinto Limited 2006-10-10 71.0500 71.0500
Rio Tinto Limited 2006-10-09 68.8700 68.8700
Rio Tinto Limited 2006-10-06 69.2500 69.2500
Rio Tinto Limited 2006-10-05 69.3300 69.3300
Rio Tinto Limited 2006-10-04 68.0100 68.0100
Rio Tinto Limited 2006-10-03 70.0000 70.0000
Rio Tinto Limited 2006-10-02 70.3000 70.3000
Rio Tinto Limited 2006-09-30 70.1000 70.1000
Rio Tinto Limited 2006-09-29 70.1000 70.1000
Rio Tinto Limited 2006-09-28 69.4500 69.4500
Rio Tinto Limited 2006-09-27 68.6900 68.6900
Rio Tinto Limited 2006-09-26 66.2500 66.2500
Rio Tinto Limited 2006-09-25 67.0500 67.0500
Rio Tinto Limited 2006-09-22 67.9300 67.9300
Rio Tinto Limited 2006-09-21 66.0000 66.0000
Rio Tinto Limited 2006-09-20 65.3800 65.3800
Rio Tinto Limited 2006-09-19 66.7900 66.7900
Rio Tinto Limited 2006-09-18 67.0000 67.0000
Rio Tinto Limited 2006-09-15 67.9500 67.9500
Rio Tinto Limited 2006-09-14 69.0000 69.0000
Rio Tinto Limited 2006-09-13 68.3600 68.3600
Rio Tinto Limited 2006-09-12 67.3900 67.3900
Rio Tinto Limited 2006-09-11 71.1100 71.1100
Rio Tinto Limited 2006-09-08 73.4000 73.4000
Rio Tinto Limited 2006-09-07 74.4100 74.4100
Rio Tinto Limited 2006-09-06 74.8000 74.8000
Rio Tinto Limited 2006-09-05 74.6500 74.6500
Rio Tinto Limited 2006-09-04 73.3900 73.3900
Rio Tinto Limited 2006-09-01 72.9800 72.9800
Rio Tinto Limited 2006-08-31 72.9500 72.9500
Rio Tinto Limited 2006-08-30 72.3000 72.3000
Rio Tinto Limited 2006-08-29 73.4500 73.4500
Rio Tinto Limited 2006-08-28 72.8800 72.8800
Rio Tinto Limited 2006-08-25 72.9000 72.9000
Rio Tinto Limited 2006-08-24 73.1000 73.1000
Rio Tinto Limited 2006-08-23 75.0800 75.0800
Rio Tinto Limited 2006-08-22 75.4000 75.4000
Rio Tinto Limited 2006-08-21 74.6700 74.6700
Rio Tinto Limited 2006-08-18 75.2500 75.2500
Rio Tinto Limited 2006-08-17 74.8300 74.8300
Rio Tinto Limited 2006-08-16 72.9500 72.9500
Rio Tinto Limited 2006-08-15 72.3000 72.3000
Rio Tinto Limited 2006-08-14 72.0500 72.0500
Rio Tinto Limited 2006-08-11 72.6500 72.6500
Rio Tinto Limited 2006-08-10 73.2800 73.2800
Rio Tinto Limited 2006-08-09 74.4000 74.4000
Rio Tinto Limited 2006-08-08 75.8500 75.8500
Rio Tinto Limited 2006-08-07 74.9700 74.9700
Rio Tinto Limited 2006-08-04 74.5000 74.5000
Rio Tinto Limited 2006-08-03 76.1500 76.1500
Rio Tinto Limited 2006-08-02 74.6600 74.6600
Rio Tinto Limited 2006-08-01 74.7500 74.7500
Rio Tinto Limited 2006-07-31 74.3600 74.3600
Rio Tinto Limited 2006-07-28 74.6100 74.6100
Rio Tinto Limited 2006-07-27 75.0900 75.0900
Rio Tinto Limited 2006-07-26 73.5100 73.5100
Rio Tinto Limited 2006-07-25 73.2000 73.2000
Rio Tinto Limited 2006-07-24 72.0100 72.0100
Rio Tinto Limited 2006-07-21 73.8000 73.8000
Rio Tinto Limited 2006-07-20 75.7100 75.7100
Rio Tinto Limited 2006-07-19 72.4500 72.4500
Rio Tinto Limited 2006-07-18 72.5000 72.5000
Rio Tinto Limited 2006-07-17 74.3100 74.3100
Rio Tinto Limited 2006-07-14 74.0500 74.0500
Rio Tinto Limited 2006-07-13 76.8700 76.8700
Rio Tinto Limited 2006-07-12 78.5600 78.5600
Rio Tinto Limited 2006-07-11 77.2500 77.2500
Rio Tinto Limited 2006-07-10 78.2100 78.2100
Rio Tinto Limited 2006-07-07 78.3400 78.3400
Rio Tinto Limited 2006-07-06 77.5900 77.5900
Rio Tinto Limited 2006-07-05 77.4000 77.4000
Rio Tinto Limited 2006-07-04 78.2700 78.2700
Rio Tinto Limited 2006-07-03 78.0000 78.0000
Rio Tinto Limited 2006-06-30 77.8000 77.8000
Rio Tinto Limited 2006-06-29 75.5900 75.5900
Rio Tinto Limited 2006-06-28 74.3100 74.3100
Rio Tinto Limited 2006-06-27 77.2000 77.2000
Rio Tinto Limited 2006-06-26 76.9000 76.9000
Rio Tinto Limited 2006-06-23 76.6000 76.6000
Rio Tinto Limited 2006-06-22 77.7500 77.7500
Rio Tinto Limited 2006-06-21 75.2500 75.2500
Rio Tinto Limited 2006-06-20 73.4500 73.4500
Rio Tinto Limited 2006-06-19 74.8000 74.8000
Rio Tinto Limited 2006-06-16 76.9000 76.9000
Rio Tinto Limited 2006-06-15 73.3700 73.3700
Rio Tinto Limited 2006-06-14 73.0500 73.0500
Rio Tinto Limited 2006-06-13 70.9000 70.9000
Rio Tinto Limited 2006-06-09 73.7700 73.7700
Rio Tinto Limited 2006-06-08 73.7200 73.7200
Rio Tinto Limited 2006-06-07 77.2200 77.2200
Rio Tinto Limited 2006-06-06 77.5000 77.5000
Rio Tinto Limited 2006-06-05 79.8900 79.8900
Rio Tinto Limited 2006-06-02 79.2000 79.2000
Rio Tinto Limited 2006-06-01 79.5600 79.5600
Rio Tinto Limited 2006-05-31 78.1000 78.1000
Rio Tinto Limited 2006-05-30 81.2000 81.2000
Rio Tinto Limited 2006-05-29 82.2400 82.2400
Rio Tinto Limited 2006-05-26 80.4100 80.4100
Rio Tinto Limited 2006-05-25 76.8500 76.8500
Rio Tinto Limited 2006-05-24 77.2400 77.2400
Rio Tinto Limited 2006-05-23 74.6500 74.6500
Rio Tinto Limited 2006-05-22 75.2200 75.2200
Rio Tinto Limited 2006-05-19 78.3000 78.3000
Rio Tinto Limited 2006-05-18 78.7000 78.7000
Rio Tinto Limited 2006-05-17 81.8000 81.8000
Rio Tinto Limited 2006-05-16 82.5500 82.5500
Rio Tinto Limited 2006-05-15 84.2000 84.2000
Rio Tinto Limited 2006-05-12 87.9700 87.9700
Rio Tinto Limited 2006-05-11 87.1500 87.1500
Rio Tinto Limited 2006-05-10 85.7500 85.7500
Rio Tinto Limited 2006-05-09 84.5500 84.5500
Rio Tinto Limited 2006-05-08 85.6900 85.6900
Rio Tinto Limited 2006-05-05 82.7500 82.7500
Rio Tinto Limited 2006-05-04 81.0500 81.0500
Rio Tinto Limited 2006-05-03 83.2900 83.2900
Rio Tinto Limited 2006-05-02 81.5500 81.5500
Rio Tinto Limited 2006-05-01 81.5500 81.5500
Rio Tinto Limited 2006-04-28 78.6500 78.6500
Rio Tinto Limited 2006-04-27 81.2500 81.2500
Rio Tinto Limited 2006-04-26 82.7000 82.7000
Rio Tinto Limited 2006-04-24 82.5500 82.5500
Rio Tinto Limited 2006-04-21 80.8000 80.8000
Rio Tinto Limited 2006-04-20 83.6000 83.6000
Rio Tinto Limited 2006-04-19 85.3100 85.3100
Rio Tinto Limited 2006-04-18 83.0600 83.0600
Rio Tinto Limited 2006-04-13 82.3200 82.3200
Rio Tinto Limited 2006-04-12 82.6000 82.6000
Rio Tinto Limited 2006-04-11 84.6800 84.6800
Rio Tinto Limited 2006-04-10 82.2500 82.2500
Rio Tinto Limited 2006-04-07 83.7000 83.7000
Rio Tinto Limited 2006-04-06 83.8000 83.8000
Rio Tinto Limited 2006-04-05 81.5100 81.5100
Rio Tinto Limited 2006-04-04 79.7100 79.7100
Rio Tinto Limited 2006-04-03 79.6900 79.6900
Rio Tinto Limited 2006-03-31 78.8500 78.8500
Rio Tinto Limited 2006-03-30 77.9600 77.9600
Rio Tinto Limited 2006-03-29 76.6500 76.6500
Rio Tinto Limited 2006-03-28 77.1300 77.1300
Rio Tinto Limited 2006-03-27 77.0500 77.0500
Rio Tinto Limited 2006-03-24 75.2300 75.2300
Rio Tinto Limited 2006-03-23 74.3400 74.3400
Rio Tinto Limited 2006-03-22 72.9900 72.9900
Rio Tinto Limited 2006-03-21 73.0800 73.0800
Rio Tinto Limited 2006-03-20 72.8500 72.8500
Rio Tinto Limited 2006-03-17 71.2500 71.2500
Rio Tinto Limited 2006-03-16 70.9000 70.9000
Rio Tinto Limited 2006-03-15 69.4000 69.4000
Rio Tinto Limited 2006-03-14 69.4500 69.4500
Rio Tinto Limited 2006-03-13 70.3600 70.3600
Rio Tinto Limited 2006-03-10 67.5000 67.5000
Rio Tinto Limited 2006-03-09 68.6500 68.6500
Rio Tinto Limited 2006-03-08 67.9500 67.9500
Rio Tinto Limited 2006-03-07 69.6000 69.6000
Rio Tinto Limited 2006-03-06 70.8500 70.8500
Rio Tinto Limited 2006-03-03 70.3500 70.3500
Rio Tinto Limited 2006-03-02 70.5000 70.5000
Rio Tinto Limited 2006-03-01 70.2500 70.2500
Rio Tinto Limited 2006-02-28 71.2000 71.2000
Rio Tinto Limited 2006-02-27 73.0000 73.0000
Rio Tinto Limited 2006-02-24 72.2000 72.2000
Rio Tinto Limited 2006-02-23 74.6900 74.6900
Rio Tinto Limited 2006-02-22 73.2400 73.2400
Rio Tinto Limited 2006-02-21 75.5000 75.5000
Rio Tinto Limited 2006-02-20 74.9000 74.9000
Rio Tinto Limited 2006-02-17 71.6500 71.6500
Rio Tinto Limited 2006-02-16 71.8900 71.8900
Rio Tinto Limited 2006-02-15 71.8400 71.8400
Rio Tinto Limited 2006-02-14 72.3700 72.3700
Rio Tinto Limited 2006-02-13 70.9500 70.9500
Rio Tinto Limited 2006-02-10 74.4000 74.4000
Rio Tinto Limited 2006-02-09 72.7700 72.7700
Rio Tinto Limited 2006-02-08 72.7500 72.7500
Rio Tinto Limited 2006-02-07 75.0600 75.0600
Rio Tinto Limited 2006-02-06 75.5700 75.5700
Rio Tinto Limited 2006-02-03 74.7500 74.7500
Rio Tinto Limited 2006-02-02 74.9800 74.9800
Rio Tinto Limited 2006-02-01 75.2100 75.2100
Rio Tinto Limited 2006-01-31 75.8200 75.8200
Rio Tinto Limited 2006-01-30 78.4500 78.4500
Rio Tinto Limited 2006-01-27 76.1000 76.1000
Rio Tinto Limited 2006-01-25 73.9600 73.9600
Rio Tinto Limited 2006-01-24 74.2500 74.2500
Rio Tinto Limited 2006-01-23 73.2500 73.2500
Rio Tinto Limited 2006-01-20 74.0000 74.0000
Rio Tinto Limited 2006-01-19 72.5000 72.5000
Rio Tinto Limited 2006-01-18 70.2500 70.2500
Rio Tinto Limited 2006-01-17 71.9400 71.9400
Rio Tinto Limited 2006-01-16 71.0500 71.0500
Rio Tinto Limited 2006-01-13 70.5000 70.5000
Rio Tinto Limited 2006-01-12 70.1900 70.1900
Rio Tinto Limited 2006-01-11 69.3500 69.3500
Rio Tinto Limited 2006-01-10 69.1500 69.1500
Rio Tinto Limited 2006-01-09 70.1800 70.1800
Rio Tinto Limited 2006-01-06 68.8000 68.8000
Rio Tinto Limited 2006-01-05 69.8000 69.8000
Rio Tinto Limited 2006-01-04 71.0600 71.0600
Rio Tinto Limited 2006-01-03 69.9000 69.9000
Rio Tinto Limited 2005-12-31 69.0000 69.0000
Rio Tinto Limited 2005-12-30 69.0000 69.0000
Rio Tinto Limited 2005-12-29 69.1000 69.1000
Rio Tinto Limited 2005-12-28 68.2500 68.2500
Rio Tinto Limited 2005-12-23 68.5000 68.5000
Rio Tinto Limited 2005-12-22 67.7500 67.7500
Rio Tinto Limited 2005-12-21 67.1800 67.1800
Rio Tinto Limited 2005-12-20 65.5000 65.5000
Rio Tinto Limited 2005-12-19 63.8100 63.8100
Rio Tinto Limited 2005-12-16 62.6300 62.6300
Rio Tinto Limited 2005-12-15 63.1600 63.1600
Rio Tinto Limited 2005-12-14 63.1500 63.1500
Rio Tinto Limited 2005-12-13 63.3500 63.3500
Rio Tinto Limited 2005-12-12 63.6000 63.6000
Rio Tinto Limited 2005-12-09 63.5500 63.5500
Rio Tinto Limited 2005-12-08 63.1000 63.1000
Rio Tinto Limited 2005-12-07 63.8400 63.8400
Rio Tinto Limited 2005-12-06 62.9900 62.9900
Rio Tinto Limited 2005-12-05 63.3300 63.3300
Rio Tinto Limited 2005-12-02 61.9200 61.9200
Rio Tinto Limited 2005-12-01 60.4000 60.4000
Rio Tinto Limited 2005-11-30 61.7600 61.7600
Rio Tinto Limited 2005-11-29 61.3500 61.3500
Rio Tinto Limited 2005-11-28 62.0900 62.0900
Rio Tinto Limited 2005-11-25 62.2100 62.2100
Rio Tinto Limited 2005-11-24 61.8900 61.8900
Rio Tinto Limited 2005-11-23 60.7000 60.7000
Rio Tinto Limited 2005-11-22 61.7000 61.7000
Rio Tinto Limited 2005-11-21 62.6000 62.6000
Rio Tinto Limited 2005-11-18 62.4500 62.4500
Rio Tinto Limited 2005-11-17 60.7900 60.7900
Rio Tinto Limited 2005-11-16 60.6000 60.6000
Rio Tinto Limited 2005-11-15 60.9600 60.9600
Rio Tinto Limited 2005-11-14 61.2400 61.2400
Rio Tinto Limited 2005-11-11 59.7100 59.7100
Rio Tinto Limited 2005-11-10 59.2100 59.2100
Rio Tinto Limited 2005-11-09 59.2500 59.2500
Rio Tinto Limited 2005-11-08 59.8000 59.8000
Rio Tinto Limited 2005-11-07 58.1800 58.1800
Rio Tinto Limited 2005-11-04 58.6000 58.6000
Rio Tinto Limited 2005-11-03 58.3900 58.3900
Rio Tinto Limited 2005-11-02 57.1100 57.1100
Rio Tinto Limited 2005-11-01 57.0000 57.0000
Rio Tinto Limited 2005-10-31 56.3100 56.3100
Rio Tinto Limited 2005-10-28 54.9400 54.9400
Rio Tinto Limited 2005-10-27 55.8000 55.8000
Rio Tinto Limited 2005-10-26 55.5800 55.5800
Rio Tinto Limited 2005-10-25 54.8200 54.8200
Rio Tinto Limited 2005-10-24 54.2700 54.2700
Rio Tinto Limited 2005-10-21 55.8200 55.8200
Rio Tinto Limited 2005-10-20 56.3000 56.3000
Rio Tinto Limited 2005-10-19 56.1900 56.1900
Rio Tinto Limited 2005-10-18 57.9000 57.9000
Rio Tinto Limited 2005-10-17 55.9500 55.9500
Rio Tinto Limited 2005-10-14 55.2100 55.2100
Rio Tinto Limited 2005-10-13 56.6900 56.6900
Rio Tinto Limited 2005-10-12 57.4800 57.4800
Rio Tinto Limited 2005-10-11 57.0000 57.0000
Rio Tinto Limited 2005-10-10 57.2500 57.2500
Rio Tinto Limited 2005-10-07 56.5000 56.5000
Rio Tinto Limited 2005-10-06 56.3000 56.3000
Rio Tinto Limited 2005-10-05 57.1000 57.1000
Rio Tinto Limited 2005-10-04 58.6100 58.6100
Rio Tinto Limited 2005-10-03 58.9300 58.9300
Rio Tinto Limited 2005-09-30 77.1300 77.1300
Rio Tinto Limited 2005-09-29 60.0100 60.0100
Rio Tinto Limited 2005-09-28 58.2600 58.2600
Rio Tinto Limited 2005-09-27 58.5600 58.5600
Rio Tinto Limited 2005-09-26 57.5500 57.5500
Rio Tinto Limited 2005-09-23 55.5600 55.5600
Rio Tinto Limited 2005-09-22 55.5000 55.5000
Rio Tinto Limited 2005-09-21 54.6300 54.6300
Rio Tinto Limited 2005-09-20 55.8800 55.8800
Rio Tinto Limited 2005-09-19 55.4500 55.4500
Rio Tinto Limited 2005-09-16 53.7700 53.7700
Rio Tinto Limited 2005-09-15 52.4400 52.4400
Rio Tinto Limited 2005-09-14 51.5900 51.5900
Rio Tinto Limited 2005-09-13 51.9100 51.9100
Rio Tinto Limited 2005-09-12 51.2700 51.2700
Rio Tinto Limited 2005-09-09 50.9000 50.9000
Rio Tinto Limited 2005-09-08 50.5500 50.5500
Rio Tinto Limited 2005-09-07 51.5400 51.5400
Rio Tinto Limited 2005-09-06 50.6000 50.6000
Rio Tinto Limited 2005-09-05 51.5600 51.5600
Rio Tinto Limited 2005-09-02 51.6000 51.6000
Rio Tinto Limited 2005-09-01 51.8000 51.8000
Rio Tinto Limited 2005-08-31 50.3100 50.3100
Rio Tinto Limited 2005-08-30 50.7400 50.7400
Rio Tinto Limited 2005-08-29 50.1000 50.1000
Rio Tinto Limited 2005-08-26 51.4200 51.4200
Rio Tinto Limited 2005-08-25 50.4500 50.4500
Rio Tinto Limited 2005-08-24 52.7200 52.7200
Rio Tinto Limited 2005-08-23 53.0100 53.0100
Rio Tinto Limited 2005-08-22 53.1000 53.1000
Rio Tinto Limited 2005-08-19 52.2000 52.2000
Rio Tinto Limited 2005-08-17 51.9300 51.9300
Rio Tinto Limited 2005-08-16 52.7400 52.7400
Rio Tinto Limited 2005-08-15 53.0200 53.0200
Rio Tinto Limited 2005-08-12 53.0100 53.0100
Rio Tinto Limited 2005-08-11 52.3000 52.3000
Rio Tinto Limited 2005-08-10 51.4200 51.4200
Rio Tinto Limited 2005-08-09 52.0900 52.0900
Rio Tinto Limited 2005-08-08 50.9400 50.9400
Rio Tinto Limited 2005-08-05 50.4000 50.4000
Rio Tinto Limited 2005-08-04 50.6000 50.6000
Rio Tinto Limited 2005-08-03 49.9100 49.9100
Rio Tinto Limited 2005-08-02 49.1700 49.1700
Rio Tinto Limited 2005-08-01 49.3000 49.3000
Rio Tinto Limited 2005-07-29 49.1200 49.1200
Rio Tinto Limited 2005-07-28 47.9800 47.9800
Rio Tinto Limited 2005-07-27 47.6400 47.6400
Rio Tinto Limited 2005-07-26 47.6600 47.6600
Rio Tinto Limited 2005-07-25 47.3600 47.3600
Rio Tinto Limited 2005-07-22 47.3200 47.3200
Rio Tinto Limited 2005-07-21 46.8700 46.8700
Rio Tinto Limited 2005-07-20 46.1300 46.1300
Rio Tinto Limited 2005-07-19 45.2100 45.2100
Rio Tinto Limited 2005-07-18 45.7700 45.7700
Rio Tinto Limited 2005-07-15 46.2500 46.2500
Rio Tinto Limited 2005-07-14 46.4400 46.4400
Rio Tinto Limited 2005-07-13 46.0000 46.0000
Rio Tinto Limited 2005-07-12 45.8600 45.8600
Rio Tinto Limited 2005-07-11 46.4100 46.4100
Rio Tinto Limited 2005-07-08 45.7600 45.7600
Rio Tinto Limited 2005-07-07 46.3500 46.3500
Rio Tinto Limited 2005-07-06 45.9100 45.9100
Rio Tinto Limited 2005-07-05 45.8500 45.8500
Rio Tinto Limited 2005-07-04 45.2000 45.2000
Rio Tinto Limited 2005-07-01 45.1200 45.1200
Rio Tinto Limited 2005-06-30 44.8200 44.8200
Rio Tinto Limited 2005-06-29 44.8000 44.8000
Rio Tinto Limited 2005-06-28 44.9400 44.9400
Rio Tinto Limited 2005-06-27 44.2200 44.2200
Rio Tinto Limited 2005-06-24 44.4300 44.4300
Rio Tinto Limited 2005-06-23 44.6500 44.6500
Rio Tinto Limited 2005-06-22 45.0600 45.0600
Rio Tinto Limited 2005-06-21 45.5400 45.5400
Rio Tinto Limited 2005-06-20 45.1600 45.1600
Rio Tinto Limited 2005-06-17 45.4500 45.4500
Rio Tinto Limited 2005-06-16 44.4300 44.4300
Rio Tinto Limited 2005-06-15 43.9000 43.9000
Rio Tinto Limited 2005-06-14 43.3000 43.3000
Rio Tinto Limited 2005-06-10 43.2700 43.2700
Rio Tinto Limited 2005-06-09 43.4200 43.4200
Rio Tinto Limited 2005-06-08 43.2100 43.2100
Rio Tinto Limited 2005-06-07 43.7600 43.7600
Rio Tinto Limited 2005-06-06 44.0700 44.0700
Rio Tinto Limited 2005-06-03 44.1500 44.1500
Rio Tinto Limited 2005-06-02 43.8500 43.8500
Rio Tinto Limited 2005-06-01 43.2200 43.2200
Rio Tinto Limited 2005-05-31 42.5700 42.5700
Rio Tinto Limited 2005-05-30 43.2400 43.2400
Rio Tinto Limited 2005-05-27 43.1200 43.1200
Rio Tinto Limited 2005-05-26 42.3500 42.3500
Rio Tinto Limited 2005-05-25 42.6700 42.6700
Rio Tinto Limited 2005-05-24 42.8100 42.8100
Rio Tinto Limited 2005-05-23 42.5300 42.5300
Rio Tinto Limited 2005-05-20 42.3000 42.3000
Rio Tinto Limited 2005-05-19 42.8500 42.8500
Rio Tinto Limited 2005-05-18 42.3700 42.3700
Rio Tinto Limited 2005-05-17 42.1700 42.1700
Rio Tinto Limited 2005-05-16 41.6500 41.6500
Rio Tinto Limited 2005-05-13 42.4000 42.4000
Rio Tinto Limited 2005-05-12 43.1800 43.1800
Rio Tinto Limited 2005-05-11 43.6300 43.6300
Rio Tinto Limited 2005-05-10 44.5500 44.5500
Rio Tinto Limited 2005-05-09 44.9100 44.9100
Rio Tinto Limited 2005-05-06 43.5000 43.5000
Rio Tinto Limited 2005-05-05 42.9500 42.9500
Rio Tinto Limited 2005-05-04 42.3100 42.3100
Rio Tinto Limited 2005-05-03 42.0200 42.0200
Rio Tinto Limited 2005-05-02 42.4000 42.4000
Rio Tinto Limited 2005-04-29 41.4000 41.4000
Rio Tinto Limited 2005-04-28 42.1000 42.1000
Rio Tinto Limited 2005-04-27 42.8500 42.8500
Rio Tinto Limited 2005-04-26 43.3700 43.3700
Rio Tinto Limited 2005-04-22 43.6400 43.6400
Rio Tinto Limited 2005-04-21 43.6000 43.6000
Rio Tinto Limited 2005-04-20 43.8200 43.8200
Rio Tinto Limited 2005-04-19 43.4600 43.4600
Rio Tinto Limited 2005-04-18 42.6500 42.6500
Rio Tinto Limited 2005-04-15 43.1100 43.1100
Rio Tinto Limited 2005-04-14 44.2500 44.2500
Rio Tinto Limited 2005-04-13 45.6800 45.6800
Rio Tinto Limited 2005-04-12 45.4500 45.4500
Rio Tinto Limited 2005-04-11 45.1000 45.1000
Rio Tinto Limited 2005-04-08 45.9000 45.9000
Rio Tinto Limited 2005-04-07 44.8000 44.8000
Rio Tinto Limited 2005-04-06 44.6000 44.6000
Rio Tinto Limited 2005-04-05 44.7900 44.7900
Rio Tinto Limited 2005-04-04 45.0000 45.0000
Rio Tinto Limited 2005-04-01 45.5000 45.5000
Rio Tinto Limited 2005-03-31 45.1400 45.1400
Rio Tinto Limited 2005-03-30 44.4600 44.4600
Rio Tinto Limited 2005-03-29 44.7700 44.7700
Rio Tinto Limited 2005-03-24 45.4300 45.4300
Rio Tinto Limited 2005-03-23 45.9200 45.9200
Rio Tinto Limited 2005-03-22 46.7200 46.7200
Rio Tinto Limited 2005-03-21 47.5500 47.5500
Rio Tinto Limited 2005-03-18 47.6000 47.6000
Rio Tinto Limited 2005-03-17 47.3500 47.3500
Rio Tinto Limited 2005-03-16 46.8500 46.8500
Rio Tinto Limited 2005-03-15 47.3600 47.3600
Rio Tinto Limited 2005-03-14 47.9300 47.9300
Rio Tinto Limited 2005-03-11 46.7600 46.7600
Rio Tinto Limited 2005-03-10 47.4000 47.4000
Rio Tinto Limited 2005-03-09 47.3900 47.3900
Rio Tinto Limited 2005-03-08 46.8900 46.8900
Rio Tinto Limited 2005-03-07 47.4300 47.4300
Rio Tinto Limited 2005-03-04 46.9100 46.9100
Rio Tinto Limited 2005-03-03 47.1700 47.1700
Rio Tinto Limited 2005-03-02 46.8100 46.8100
Rio Tinto Limited 2005-03-01 47.5700 47.5700
Rio Tinto Limited 2005-02-28 47.0600 47.0600
Rio Tinto Limited 2005-02-25 45.4000 45.4000
Rio Tinto Limited 2005-02-24 44.8700 44.8700
Rio Tinto Limited 2005-02-23 45.5100 45.5100
Rio Tinto Limited 2005-02-22 44.5000 44.5000
Rio Tinto Limited 2005-02-21 44.9100 44.9100
Rio Tinto Limited 2005-02-18 44.1000 44.1000
Rio Tinto Limited 2005-02-17 43.8000 43.8000
Rio Tinto Limited 2005-02-16 43.6900 43.6900
Rio Tinto Limited 2005-02-15 43.0800 43.0800
Rio Tinto Limited 2005-02-14 43.0000 43.0000
Rio Tinto Limited 2005-02-11 42.4000 42.4000
Rio Tinto Limited 2005-02-10 42.3800 42.3800
Rio Tinto Limited 2005-02-09 42.6100 42.6100
Rio Tinto Limited 2005-02-08 43.0500 43.0500
Rio Tinto Limited 2005-02-07 43.6400 43.6400
Rio Tinto Limited 2005-02-04 43.2500 43.2500
Rio Tinto Limited 2005-02-03 44.1000 44.1000
Rio Tinto Limited 2005-02-02 43.3800 43.3800
Rio Tinto Limited 2005-02-01 43.6500 43.6500
Rio Tinto Limited 2005-01-31 42.9000 42.9000
Rio Tinto Limited 2005-01-28 42.6800 42.6800
Rio Tinto Limited 2005-01-27 43.1900 43.1900
Rio Tinto Limited 2005-01-25 43.2500 43.2500
Rio Tinto Limited 2005-01-24 42.7000 42.7000
Rio Tinto Limited 2005-01-21 41.2500 41.2500
Rio Tinto Limited 2005-01-20 41.5900 41.5900
Rio Tinto Limited 2005-01-19 41.7400 41.7400
Rio Tinto Limited 2005-01-18 41.1500 41.1500
Rio Tinto Limited 2005-01-17 41.1300 41.1300
Rio Tinto Limited 2005-01-14 40.1800 40.1800
Rio Tinto Limited 2005-01-13 39.8300 39.8300
Rio Tinto Limited 2005-01-12 39.9700 39.9700
Rio Tinto Limited 2005-01-11 39.4600 39.4600
Rio Tinto Limited 2005-01-10 39.0600 39.0600
Rio Tinto Limited 2005-01-07 39.2500 39.2500
Rio Tinto Limited 2005-01-06 38.8200 38.8200
Rio Tinto Limited 2005-01-05 39.0700 39.0700
Rio Tinto Limited 2005-01-04 39.8000 39.8000
Rio Tinto Limited 2004-12-31 39.1200 39.1200
Rio Tinto Limited 2004-12-30 39.9400 39.9400
Rio Tinto Limited 2004-12-29 39.7200 39.7200
Rio Tinto Limited 2004-12-24 39.9000 39.9000
Rio Tinto Limited 2004-12-23 39.9200 39.9200
Rio Tinto Limited 2004-12-22 39.6000 39.6000
Rio Tinto Limited 2004-12-21 39.3600 39.3600
Rio Tinto Limited 2004-12-20 38.7500 38.7500
Rio Tinto Limited 2004-12-17 39.0000 39.0000
Rio Tinto Limited 2004-12-16 38.7900 38.7900
Rio Tinto Limited 2004-12-15 38.9700 38.9700
Rio Tinto Limited 2004-12-14 39.1200 39.1200
Rio Tinto Limited 2004-12-13 38.6000 38.6000
Rio Tinto Limited 2004-12-10 38.4400 38.4400
Rio Tinto Limited 2004-12-09 37.9100 37.9100
Rio Tinto Limited 2004-12-08 38.3200 38.3200
Rio Tinto Limited 2004-12-07 38.8700 38.8700
Rio Tinto Limited 2004-12-06 39.2000 39.2000
Rio Tinto Limited 2004-12-03 39.7000 39.7000
Rio Tinto Limited 2004-12-02 40.1800 40.1800
Rio Tinto Limited 2004-12-01 39.1900 39.1900
Rio Tinto Limited 2004-11-30 39.4300 39.4300
Rio Tinto Limited 2004-11-29 39.1600 39.1600
Rio Tinto Limited 2004-11-26 38.9400 38.9400
Rio Tinto Limited 2004-11-25 38.9300 38.9300
Rio Tinto Limited 2004-11-24 38.5200 38.5200
Rio Tinto Limited 2004-11-23 38.4300 38.4300
Rio Tinto Limited 2004-11-22 37.9300 37.9300
Rio Tinto Limited 2004-11-19 38.5100 38.5100
Rio Tinto Limited 2004-11-18 38.5500 38.5500
Rio Tinto Limited 2004-11-17 38.2000 38.2000
Rio Tinto Limited 2004-11-16 38.0000 38.0000
Rio Tinto Limited 2004-11-15 38.6500 38.6500
Rio Tinto Limited 2004-11-12 38.1500 38.1500
Rio Tinto Limited 2004-11-11 38.1900 38.1900
Rio Tinto Limited 2004-11-10 37.6600 37.6600
Rio Tinto Limited 2004-11-09 37.5500 37.5500
Rio Tinto Limited 2004-11-08 37.6700 37.6700
Rio Tinto Limited 2004-11-05 37.6700 37.6700
Rio Tinto Limited 2004-11-03 36.8600 36.8600
Rio Tinto Limited 2004-11-02 36.8400 36.8400
Rio Tinto Limited 2004-11-01 36.7800 36.7800
Rio Tinto Limited 2004-10-29 36.6000 36.6000
Rio Tinto Limited 2004-10-28 37.6000 37.6000
Rio Tinto Limited 2004-10-27 37.3000 37.3000
Rio Tinto Limited 2004-10-26 37.0200 37.0200
Rio Tinto Limited 2004-10-25 37.0800 37.0800
Rio Tinto Limited 2004-10-22 37.5000 37.5000
Rio Tinto Limited 2004-10-21 36.9600 36.9600
Rio Tinto Limited 2004-10-20 36.6100 36.6100
Rio Tinto Limited 2004-10-19 37.5100 37.5100
Rio Tinto Limited 2004-10-18 37.4600 37.4600
Rio Tinto Limited 2004-10-15 37.3100 37.3100
Rio Tinto Limited 2004-10-14 36.8000 36.8000
Rio Tinto Limited 2004-10-13 38.0000 38.0000
Rio Tinto Limited 2004-10-12 39.2400 39.2400
Rio Tinto Limited 2004-10-11 39.2900 39.2900
Rio Tinto Limited 2004-10-08 39.1800 39.1800
Rio Tinto Limited 2004-10-07 39.5700 39.5700
Rio Tinto Limited 2004-10-06 38.8700 38.8700
Rio Tinto Limited 2004-10-05 38.8500 38.8500
Rio Tinto Limited 2004-10-04 38.9000 38.9000
Rio Tinto Limited 2004-10-01 38.3500 38.3500
Rio Tinto Limited 2004-09-30 37.9700 37.9700
Rio Tinto Limited 2004-09-29 38.3700 38.3700
Rio Tinto Limited 2004-09-28 37.4000 37.4000
Rio Tinto Limited 2004-09-27 37.1800 37.1800
Rio Tinto Limited 2004-09-24 37.2400 37.2400
Rio Tinto Limited 2004-09-23 37.9900 37.9900
Rio Tinto Limited 2004-09-22 37.9100 37.9100
Rio Tinto Limited 2004-09-21 37.6500 37.6500
Rio Tinto Limited 2004-09-20 37.6900 37.6900
Rio Tinto Limited 2004-09-17 37.1700 37.1700
Rio Tinto Limited 2004-09-16 36.7900 36.7900
Rio Tinto Limited 2004-09-15 36.6400 36.6400
Rio Tinto Limited 2004-09-14 36.5300 36.5300
Rio Tinto Limited 2004-09-13 36.2900 36.2900
Rio Tinto Limited 2004-09-10 36.4200 36.4200
Rio Tinto Limited 2004-09-09 36.2800 36.2800
Rio Tinto Limited 2004-09-08 36.3000 36.3000
Rio Tinto Limited 2004-09-07 36.5300 36.5300
Rio Tinto Limited 2004-09-06 36.1200 36.1200
Rio Tinto Limited 2004-09-03 36.2400 36.2400
Rio Tinto Limited 2004-09-02 36.1600 36.1600
Rio Tinto Limited 2004-09-01 35.7800 35.7800
Rio Tinto Limited 2004-08-31 36.0500 36.0500
Rio Tinto Limited 2004-08-30 36.3600 36.3600
Rio Tinto Limited 2004-08-27 36.4000 36.4000
Rio Tinto Limited 2004-08-26 36.3500 36.3500
Rio Tinto Limited 2004-08-25 36.4300 36.4300
Rio Tinto Limited 2004-08-24 36.8000 36.8000
Rio Tinto Limited 2004-08-23 36.6000 36.6000
Rio Tinto Limited 2004-08-20 36.3500 36.3500
Rio Tinto Limited 2004-08-19 36.4000 36.4000
Rio Tinto Limited 2004-08-18 36.2700 36.2700
Rio Tinto Limited 2004-08-17 36.4800 36.4800
Rio Tinto Limited 2004-08-16 36.1200 36.1200
Rio Tinto Limited 2004-08-13 35.9900 35.9900
Rio Tinto Limited 2004-08-12 36.1100 36.1100
Rio Tinto Limited 2004-08-11 36.6300 36.6300
Rio Tinto Limited 2004-08-10 36.9600 36.9600
Rio Tinto Limited 2004-08-09 37.2100 37.2100
Rio Tinto Limited 2004-08-06 37.6800 37.6800
Rio Tinto Limited 2004-08-05 38.2300 38.2300
Rio Tinto Limited 2004-08-04 38.0000 38.0000
Rio Tinto Limited 2004-08-03 38.1500 38.1500
Rio Tinto Limited 2004-08-02 37.9600 37.9600
Rio Tinto Limited 2004-07-30 37.8900 37.8900
Rio Tinto Limited 2004-07-29 37.1100 37.1100
Rio Tinto Limited 2004-07-28 36.6500 36.6500
Rio Tinto Limited 2004-07-27 36.0800 36.0800
Rio Tinto Limited 2004-07-26 35.9000 35.9000
Rio Tinto Limited 2004-07-23 36.1500 36.1500
Rio Tinto Limited 2004-07-22 36.4400 36.4400
Rio Tinto Limited 2004-07-21 36.9400 36.9400
Rio Tinto Limited 2004-07-20 36.6100 36.6100
Rio Tinto Limited 2004-07-19 37.2200 37.2200
Rio Tinto Limited 2004-07-16 36.7200 36.7200
Rio Tinto Limited 2004-07-15 36.5000 36.5000
Rio Tinto Limited 2004-07-14 36.1600 36.1600
Rio Tinto Limited 2004-07-13 36.4000 36.4000
Rio Tinto Limited 2004-07-12 36.4100 36.4100
Rio Tinto Limited 2004-07-09 36.4300 36.4300
Rio Tinto Limited 2004-07-08 36.3300 36.3300
Rio Tinto Limited 2004-07-07 36.1200 36.1200
Rio Tinto Limited 2004-07-06 35.9000 35.9000
Rio Tinto Limited 2004-07-05 35.7000 35.7000
Rio Tinto Limited 2004-07-02 35.8400 35.8400
Rio Tinto Limited 2004-07-01 35.9400 35.9400
Rio Tinto Limited 2004-06-30 35.9500 35.9500
Rio Tinto Limited 2004-06-29 35.9100 35.9100
Rio Tinto Limited 2004-06-28 35.8500 35.8500
Rio Tinto Limited 2004-06-25 35.8900 35.8900
Rio Tinto Limited 2004-06-24 35.5700 35.5700
Rio Tinto Limited 2004-06-23 35.5800 35.5800
Rio Tinto Limited 2004-06-22 35.5000 35.5000
Rio Tinto Limited 2004-06-21 35.8600 35.8600
Rio Tinto Limited 2004-06-18 35.5500 35.5500
Rio Tinto Limited 2004-06-17 35.3000 35.3000
Rio Tinto Limited 2004-06-16 35.0800 35.0800
Rio Tinto Limited 2004-06-15 34.8500 34.8500
Rio Tinto Limited 2004-06-11 35.2000 35.2000
Rio Tinto Limited 2004-06-10 35.0000 35.0000
Rio Tinto Limited 2004-06-09 35.3200 35.3200
Rio Tinto Limited 2004-06-08 35.7200 35.7200
Rio Tinto Limited 2004-06-07 35.5300 35.5300
Rio Tinto Limited 2004-06-04 35.1200 35.1200
Rio Tinto Limited 2004-06-03 34.8500 34.8500
Rio Tinto Limited 2004-06-02 35.5000 35.5000
Rio Tinto Limited 2004-06-01 35.2000 35.2000
Rio Tinto Limited 2004-05-31 35.1700 35.1700
Rio Tinto Limited 2004-05-28 35.0000 35.0000
Rio Tinto Limited 2004-05-27 34.7700 34.7700
Rio Tinto Limited 2004-05-26 34.6300 34.6300
Rio Tinto Limited 2004-05-25 34.0200 34.0200
Rio Tinto Limited 2004-05-24 34.2500 34.2500
Rio Tinto Limited 2004-05-21 33.7200 33.7200
Rio Tinto Limited 2004-05-20 33.6600 33.6600
Rio Tinto Limited 2004-05-19 33.3300 33.3300
Rio Tinto Limited 2004-05-18 32.8200 32.8200
Rio Tinto Limited 2004-05-17 32.4000 32.4000
Rio Tinto Limited 2004-05-14 33.5000 33.5000
Rio Tinto Limited 2004-05-13 33.1600 33.1600
Rio Tinto Limited 2004-05-12 33.2200 33.2200
Rio Tinto Limited 2004-05-11 32.7300 32.7300
Rio Tinto Limited 2004-05-10 32.4500 32.4500
Rio Tinto Limited 2004-05-07 32.9800 32.9800
Rio Tinto Limited 2004-05-06 32.8100 32.8100
Rio Tinto Limited 2004-05-05 33.1000 33.1000
Rio Tinto Limited 2004-05-04 32.4300 32.4300
Rio Tinto Limited 2004-04-30 32.5300 32.5300
Rio Tinto Limited 2004-04-29 32.0100 32.0100
Rio Tinto Limited 2004-04-28 33.1400 33.1400
Rio Tinto Limited 2004-04-27 33.2200 33.2200
Rio Tinto Limited 2004-04-26 33.1400 33.1400
Rio Tinto Limited 2004-04-23 33.2000 33.2000
Rio Tinto Limited 2004-04-22 33.1700 33.1700
Rio Tinto Limited 2004-04-21 33.8800 33.8800
Rio Tinto Limited 2004-04-20 34.6000 34.6000
Rio Tinto Limited 2004-04-19 34.9100 34.9100
Rio Tinto Limited 2004-04-16 34.3300 34.3300
Rio Tinto Limited 2004-04-15 34.3100 34.3100
Rio Tinto Limited 2004-04-14 34.8700 34.8700
Rio Tinto Limited 2004-04-13 35.3500 35.3500
Rio Tinto Limited 2004-04-08 35.2100 35.2100
Rio Tinto Limited 2004-04-07 35.0500 35.0500
Rio Tinto Limited 2004-04-06 35.2500 35.2500
Rio Tinto Limited 2004-04-05 35.4800 35.4800
Rio Tinto Limited 2004-04-02 34.9500 34.9500
Rio Tinto Limited 2004-04-01 34.6500 34.6500
Rio Tinto Limited 2004-03-31 36.0800 36.0800
Rio Tinto Limited 2004-03-30 34.8400 34.8400
Rio Tinto Limited 2004-03-29 34.6500 34.6500
Rio Tinto Limited 2004-03-26 34.5000 34.5000
Rio Tinto Limited 2004-03-25 33.9000 33.9000
Rio Tinto Limited 2004-03-24 34.4100 34.4100
Rio Tinto Limited 2004-03-23 34.7000 34.7000
Rio Tinto Limited 2004-03-22 34.4100 34.4100
Rio Tinto Limited 2004-03-19 34.9300 34.9300
Rio Tinto Limited 2004-03-18 35.0100 35.0100
Rio Tinto Limited 2004-03-16 34.8800 34.8800
Rio Tinto Limited 2004-03-15 35.1500 35.1500
Rio Tinto Limited 2004-03-12 34.5000 34.5000
Rio Tinto Limited 2004-03-11 34.9000 34.9000
Rio Tinto Limited 2004-03-10 35.0900 35.0900
Rio Tinto Limited 2004-03-09 36.1000 36.1000
Rio Tinto Limited 2004-03-08 36.3600 36.3600
Rio Tinto Limited 2004-03-05 36.1500 36.1500
Rio Tinto Limited 2004-03-04 36.1000 36.1000
Rio Tinto Limited 2004-03-03 36.9200 36.9200
Rio Tinto Limited 2004-03-02 36.6000 36.6000
Rio Tinto Limited 2004-03-01 36.2500 36.2500
Rio Tinto Limited 2004-02-27 36.1200 36.1200
Rio Tinto Limited 2004-02-26 35.7800 35.7800
Rio Tinto Limited 2004-02-25 35.5100 35.5100
Rio Tinto Limited 2004-02-24 35.7100 35.7100
Rio Tinto Limited 2004-02-23 36.1000 36.1000
Rio Tinto Limited 2004-02-20 36.5500 36.5500
Rio Tinto Limited 2004-02-19 36.6200 36.6200
Rio Tinto Limited 2004-02-18 36.3700 36.3700
Rio Tinto Limited 2004-02-17 35.9700 35.9700
Rio Tinto Limited 2004-02-16 36.1500 36.1500
Rio Tinto Limited 2004-02-13 36.2200 36.2200
Rio Tinto Limited 2004-02-12 35.8500 35.8500
Rio Tinto Limited 2004-02-11 35.4800 35.4800
Rio Tinto Limited 2004-02-10 35.7000 35.7000
Rio Tinto Limited 2004-02-09 35.3200 35.3200
Rio Tinto Limited 2004-02-06 35.2400 35.2400
Rio Tinto Limited 2004-02-05 35.6600 35.6600
Rio Tinto Limited 2004-02-04 35.1100 35.1100
Rio Tinto Limited 2004-02-03 35.0800 35.0800
Rio Tinto Limited 2004-02-02 35.4500 35.4500
Rio Tinto Limited 2004-01-31 35.6100 35.6100
Rio Tinto Limited 2004-01-30 35.6100 35.6100
Rio Tinto Limited 2004-01-29 35.3600 35.3600
Rio Tinto Limited 2004-01-28 35.4100 35.4100
Rio Tinto Limited 2004-01-27 35.8800 35.8800
Rio Tinto Limited 2004-01-23 36.1500 36.1500
Rio Tinto Limited 2004-01-22 36.4500 36.4500
Rio Tinto Limited 2004-01-21 36.5200 36.5200
Rio Tinto Limited 2004-01-20 37.1000 37.1000
Rio Tinto Limited 2004-01-19 36.8200 36.8200
Rio Tinto Limited 2004-01-16 35.9600 35.9600
Rio Tinto Limited 2004-01-15 36.5000 36.5000
Rio Tinto Limited 2004-01-14 36.9500 36.9500
Rio Tinto Limited 2004-01-13 36.3000 36.3000
Rio Tinto Limited 2004-01-12 36.3400 36.3400
Rio Tinto Limited 2004-01-09 36.8500 36.8500
Rio Tinto Limited 2004-01-08 37.0500 37.0500
Rio Tinto Limited 2004-01-07 37.7000 37.7000
Rio Tinto Limited 2004-01-06 38.4100 38.4100
Rio Tinto Limited 2004-01-05 37.6500 37.6500
Rio Tinto Limited 2003-12-31 37.5400 37.5400
Rio Tinto Limited 2003-12-30 37.5400 37.5400
Rio Tinto Limited 2003-12-29 36.9900 36.9900
Rio Tinto Limited 2003-12-23 36.6500 36.6500
Rio Tinto Limited 2003-12-22 36.5000 36.5000
Rio Tinto Limited 2003-12-19 36.2300 36.2300
Rio Tinto Limited 2003-12-18 35.9700 35.9700
Rio Tinto Limited 2003-12-17 35.8500 35.8500
Rio Tinto Limited 2003-12-16 35.8500 35.8500
Rio Tinto Limited 2003-12-15 36.3900 36.3900
Rio Tinto Limited 2003-12-12 35.6000 35.6000
Rio Tinto Limited 2003-12-11 35.6600 35.6600
Rio Tinto Limited 2003-12-10 36.1100 36.1100
Rio Tinto Limited 2003-12-09 35.7000 35.7000
Rio Tinto Limited 2003-12-08 36.0700 36.0700
Rio Tinto Limited 2003-12-05 35.8000 35.8000
Rio Tinto Limited 2003-12-04 35.8000 35.8000
Rio Tinto Limited 2003-12-03 35.6300 35.6300
Rio Tinto Limited 2003-12-02 35.4900 35.4900
Rio Tinto Limited 2003-12-01 34.7900 34.7900
Rio Tinto Limited 2003-11-28 34.9700 34.9700
Rio Tinto Limited 2003-11-27 34.6500 34.6500
Rio Tinto Limited 2003-11-26 34.2800 34.2800
Rio Tinto Limited 2003-11-25 34.4500 34.4500
Rio Tinto Limited 2003-11-24 33.7000 33.7000
Rio Tinto Limited 2003-11-21 33.6800 33.6800
Rio Tinto Limited 2003-11-20 34.1000 34.1000
Rio Tinto Limited 2003-11-19 34.0900 34.0900
Rio Tinto Limited 2003-11-18 34.3000 34.3000
Rio Tinto Limited 2003-11-17 34.5800 34.5800
Rio Tinto Limited 2003-11-14 35.1500 35.1500
Rio Tinto Limited 2003-11-13 35.6000 35.6000
Rio Tinto Limited 2003-11-12 35.0000 35.0000
Rio Tinto Limited 2003-11-11 35.1000 35.1000
Rio Tinto Limited 2003-11-10 35.7400 35.7400
Rio Tinto Limited 2003-11-07 35.6500 35.6500
Rio Tinto Limited 2003-11-06 35.6200 35.6200
Rio Tinto Limited 2003-11-05 35.5100 35.5100
Rio Tinto Limited 2003-11-04 35.9600 35.9600
Rio Tinto Limited 2003-11-03 35.4500 35.4500
Rio Tinto Limited 2003-10-31 35.6500 35.6500
Rio Tinto Limited 2003-10-30 35.0900 35.0900
Rio Tinto Limited 2003-10-29 34.7000 34.7000
Rio Tinto Limited 2003-10-28 34.7000 34.7000
Rio Tinto Limited 2003-10-27 34.3000 34.3000
Rio Tinto Limited 2003-10-24 34.5600 34.5600
Rio Tinto Limited 2003-10-23 34.7800 34.7800
Rio Tinto Limited 2003-10-22 35.9900 35.9900
Rio Tinto Limited 2003-10-21 36.0700 36.0700
Rio Tinto Limited 2003-10-20 36.1600 36.1600
Rio Tinto Limited 2003-10-17 36.1500 36.1500
Rio Tinto Limited 2003-10-16 36.5900 36.5900
Rio Tinto Limited 2003-10-15 35.7000 35.7000
Rio Tinto Limited 2003-10-14 36.0400 36.0400
Rio Tinto Limited 2003-10-13 35.1200 35.1200
Rio Tinto Limited 2003-10-10 34.9000 34.9000
Rio Tinto Limited 2003-10-09 34.5900 34.5900
Rio Tinto Limited 2003-10-08 34.1500 34.1500
Rio Tinto Limited 2003-10-07 34.1500 34.1500
Rio Tinto Limited 2003-10-06 34.4000 34.4000
Rio Tinto Limited 2003-10-03 33.3500 33.3500
Rio Tinto Limited 2003-10-02 32.9400 32.9400
Rio Tinto Limited 2003-10-01 32.3200 32.3200
Rio Tinto Limited 2003-09-30 32.8700 32.8700
Rio Tinto Limited 2003-09-29 33.1000 33.1000
Rio Tinto Limited 2003-09-26 33.0000 33.0000
Rio Tinto Limited 2003-09-25 33.5800 33.5800
Rio Tinto Limited 2003-09-24 34.1200 34.1200
Rio Tinto Limited 2003-09-23 33.8500 33.8500
Rio Tinto Limited 2003-09-22 34.2800 34.2800
Rio Tinto Limited 2003-09-19 34.9000 34.9000
Rio Tinto Limited 2003-09-18 34.2500 34.2500
Rio Tinto Limited 2003-09-17 34.7800 34.7800
Rio Tinto Limited 2003-09-16 34.4500 34.4500
Rio Tinto Limited 2003-09-15 33.7800 33.7800
Rio Tinto Limited 2003-09-12 33.6000 33.6000
Rio Tinto Limited 2003-09-11 33.2500 33.2500
Rio Tinto Limited 2003-09-10 33.9000 33.9000
Rio Tinto Limited 2003-09-09 34.6800 34.6800
Rio Tinto Limited 2003-09-08 34.4500 34.4500
Rio Tinto Limited 2003-09-05 34.2800 34.2800
Rio Tinto Limited 2003-09-04 35.3100 35.3100
Rio Tinto Limited 2003-09-02 34.7900 34.7900
Rio Tinto Limited 2003-09-01 34.6500 34.6500
Rio Tinto Limited 2003-08-29 34.3100 34.3100
Rio Tinto Limited 2003-08-28 33.5000 33.5000
Rio Tinto Limited 2003-08-27 33.1500 33.1500
Rio Tinto Limited 2003-08-26 33.5000 33.5000
Rio Tinto Limited 2003-08-25 33.6300 33.6300
Rio Tinto Limited 2003-08-22 33.8600 33.8600
Rio Tinto Limited 2003-08-21 32.9800 32.9800
Rio Tinto Limited 2003-08-20 33.1200 33.1200
Rio Tinto Limited 2003-08-19 33.0000 33.0000
Rio Tinto Limited 2003-08-18 32.2000 32.2000
Rio Tinto Limited 2003-08-15 31.5500 31.5500
Rio Tinto Limited 2003-08-14 31.7300 31.7300
Rio Tinto Limited 2003-08-13 31.7600 31.7600
Rio Tinto Limited 2003-08-12 31.7700 31.7700
Rio Tinto Limited 2003-08-08 32.1500 32.1500
Rio Tinto Limited 2003-08-06 32.0100 32.0100
Rio Tinto Limited 2003-08-05 32.3000 32.3000
Rio Tinto Limited 2003-08-04 32.3000 32.3000
Rio Tinto Limited 2003-08-01 32.4800 32.4800
Rio Tinto Limited 2003-07-31 31.8000 31.8000
Rio Tinto Limited 2003-07-28 32.6600 32.6600
Rio Tinto Limited 2003-07-25 31.9600 31.9600
Rio Tinto Limited 2003-07-24 31.5800 31.5800
Rio Tinto Limited 2003-07-23 31.2300 31.2300
Rio Tinto Limited 2003-07-22 30.4400 30.4400
Rio Tinto Limited 2003-07-21 30.9000 30.9000
Rio Tinto Limited 2003-07-18 30.8300 30.8300
Rio Tinto Limited 2003-07-17 30.8500 30.8500
Rio Tinto Limited 2003-07-16 30.9900 30.9900
Rio Tinto Limited 2003-07-15 30.4500 30.4500
Rio Tinto Limited 2003-07-14 30.4000 30.4000
Rio Tinto Limited 2003-07-11 30.0700 30.0700
Rio Tinto Limited 2003-07-10 30.3300 30.3300
Rio Tinto Limited 2003-07-09 29.7000 29.7000
Rio Tinto Limited 2003-07-08 29.7500 29.7500
Rio Tinto Limited 2003-07-07 28.8200 28.8200
Rio Tinto Limited 2003-07-04 28.4000 28.4000
Rio Tinto Limited 2003-07-03 28.5700 28.5700
Rio Tinto Limited 2003-07-02 28.1700 28.1700
Rio Tinto Limited 2003-07-01 28.6500 28.6500
Rio Tinto Limited 2003-06-30 29.2100 29.2100
Rio Tinto Limited 2003-06-27 29.6700 29.6700
Rio Tinto Limited 2003-06-26 29.3500 29.3500
Rio Tinto Limited 2003-06-25 30.1900 30.1900
Rio Tinto Limited 2003-06-24 30.2000 30.2000
Rio Tinto Limited 2003-06-23 30.7500 30.7500
Rio Tinto Limited 2003-06-20 30.3000 30.3000
Rio Tinto Limited 2003-06-19 30.3500 30.3500
Rio Tinto Limited 2003-06-18 30.7100 30.7100
Rio Tinto Limited 2003-06-17 31.0700 31.0700
Rio Tinto Limited 2003-06-16 30.6800 30.6800
Rio Tinto Limited 2003-06-13 30.8700 30.8700
Rio Tinto Limited 2003-06-12 31.4000 31.4000
Rio Tinto Limited 2003-06-11 31.6000 31.6000
Rio Tinto Limited 2003-06-10 31.9600 31.9600
Rio Tinto Limited 2003-06-06 31.6800 31.6800
Rio Tinto Limited 2003-06-05 31.1500 31.1500
Rio Tinto Limited 2003-06-04 30.5500 30.5500
Rio Tinto Limited 2003-06-03 30.8500 30.8500
Rio Tinto Limited 2003-06-02 31.2700 31.2700
Rio Tinto Limited 2003-05-30 31.0800 31.0800
Rio Tinto Limited 2003-05-29 31.0500 31.0500
Rio Tinto Limited 2003-05-28 30.5100 30.5100
Rio Tinto Limited 2003-05-27 29.9500 29.9500
Rio Tinto Limited 2003-05-26 29.8000 29.8000
Rio Tinto Limited 2003-05-23 30.2000 30.2000
Rio Tinto Limited 2003-05-22 29.8500 29.8500
Rio Tinto Limited 2003-05-20 29.5800 29.5800
Rio Tinto Limited 2003-05-19 30.1000 30.1000
Rio Tinto Limited 2003-05-16 30.0600 30.0600
Rio Tinto Limited 2003-05-15 30.1500 30.1500
Rio Tinto Limited 2003-05-14 30.2000 30.2000
Rio Tinto Limited 2003-05-13 30.6000 30.6000
Rio Tinto Limited 2003-05-12 30.1400 30.1400
Rio Tinto Limited 2003-05-09 29.6800 29.6800
Rio Tinto Limited 2003-05-08 30.1000 30.1000
Rio Tinto Limited 2003-05-07 30.4400 30.4400
Rio Tinto Limited 2003-05-06 31.0300 31.0300
Rio Tinto Limited 2003-05-05 31.2500 31.2500
Rio Tinto Limited 2003-05-02 31.0500 31.0500
Rio Tinto Limited 2003-05-01 31.5400 31.5400
Rio Tinto Limited 2003-04-30 31.7800 31.7800
Rio Tinto Limited 2003-04-29 31.1500 31.1500
Rio Tinto Limited 2003-04-28 30.1200 30.1200
Rio Tinto Limited 2003-04-24 30.9500 30.9500
Rio Tinto Limited 2003-04-23 31.6000 31.6000
Rio Tinto Limited 2003-04-22 31.9000 31.9000
Rio Tinto Limited 2003-04-16 32.5000 32.5000
Rio Tinto Limited 2003-04-15 32.4000 32.4000
Rio Tinto Limited 2003-04-14 31.9000 31.9000
Rio Tinto Limited 2003-04-11 31.8800 31.8800
Rio Tinto Limited 2003-04-10 31.7000 31.7000
Rio Tinto Limited 2003-04-09 31.9400 31.9400
Rio Tinto Limited 2003-04-08 32.8000 32.8000
Rio Tinto Limited 2003-04-07 33.2600 33.2600
Rio Tinto Limited 2003-04-04 32.5400 32.5400
Rio Tinto Limited 2003-04-03 32.0500 32.0500
Rio Tinto Limited 2003-04-02 31.2600 31.2600
Rio Tinto Limited 2003-04-01 31.0700 31.0700
Rio Tinto Limited 2003-03-31 31.0300 31.0300
Rio Tinto Limited 2003-03-28 31.4000 31.4000
Rio Tinto Limited 2003-03-27 31.9900 31.9900
Rio Tinto Limited 2003-03-26 32.6500 32.6500
Rio Tinto Limited 2003-03-25 32.4300 32.4300
Rio Tinto Limited 2003-03-24 32.8300 32.8300
Rio Tinto Limited 2003-03-21 33.2800 33.2800
Rio Tinto Limited 2003-03-20 33.4000 33.4000
Rio Tinto Limited 2003-03-19 33.2500 33.2500
Rio Tinto Limited 2003-03-18 33.0300 33.0300
Rio Tinto Limited 2003-03-17 31.8400 31.8400
Rio Tinto Limited 2003-03-14 32.3200 32.3200
Rio Tinto Limited 2003-03-13 31.0600 31.0600
Rio Tinto Limited 2003-03-12 31.2600 31.2600
Rio Tinto Limited 2003-03-11 30.8600 30.8600
Rio Tinto Limited 2003-03-10 30.9200 30.9200
Rio Tinto Limited 2003-03-07 30.6900 30.6900
Rio Tinto Limited 2003-03-06 31.6600 31.6600
Rio Tinto Limited 2003-03-05 32.0900 32.0900
Rio Tinto Limited 2003-03-04 33.7200 33.7200
Rio Tinto Limited 2003-03-03 33.8900 33.8900
Rio Tinto Limited 2003-02-28 33.5000 33.5000
Rio Tinto Limited 2003-02-27 33.4800 33.4800
Rio Tinto Limited 2003-02-26 33.3800 33.3800
Rio Tinto Limited 2003-02-25 33.0400 33.0400
Rio Tinto Limited 2003-02-24 33.5000 33.5000
Rio Tinto Limited 2003-02-21 33.2700 33.2700
Rio Tinto Limited 2003-02-20 33.1100 33.1100
Rio Tinto Limited 2003-02-19 33.5500 33.5500
Rio Tinto Limited 2003-02-18 33.0000 33.0000
Rio Tinto Limited 2003-02-17 32.8900 32.8900
Rio Tinto Limited 2003-02-14 32.5200 32.5200
Rio Tinto Limited 2003-02-13 32.4000 32.4000
Rio Tinto Limited 2003-02-12 32.9000 32.9000
Rio Tinto Limited 2003-02-11 32.7700 32.7700
Rio Tinto Limited 2003-02-10 32.9800 32.9800
Rio Tinto Limited 2003-02-07 33.3200 33.3200
Rio Tinto Limited 2003-02-06 32.9500 32.9500
Rio Tinto Limited 2003-02-05 32.7400 32.7400
Rio Tinto Limited 2003-02-04 32.9100 32.9100
Rio Tinto Limited 2003-02-03 32.3300 32.3300
Rio Tinto Limited 2003-01-31 31.9200 31.9200
Rio Tinto Limited 2003-01-30 32.1300 32.1300
Rio Tinto Limited 2003-01-29 32.1500 32.1500
Rio Tinto Limited 2003-01-28 31.4800 31.4800
Rio Tinto Limited 2003-01-24 32.4700 32.4700
Rio Tinto Limited 2003-01-23 32.2500 32.2500
Rio Tinto Limited 2003-01-22 32.9200 32.9200
Rio Tinto Limited 2003-01-21 33.4000 33.4000
Rio Tinto Limited 2003-01-20 33.2500 33.2500
Rio Tinto Limited 2003-01-17 33.3700 33.3700
Rio Tinto Limited 2003-01-16 33.7500 33.7500
Rio Tinto Limited 2003-01-15 34.3100 34.3100
Rio Tinto Limited 2003-01-14 34.7100 34.7100
Rio Tinto Limited 2003-01-13 34.4300 34.4300
Rio Tinto Limited 2003-01-10 34.7800 34.7800
Rio Tinto Limited 2003-01-09 35.0000 35.0000
Rio Tinto Limited 2003-01-08 35.0000 35.0000
Rio Tinto Limited 2003-01-07 35.2500 35.2500
Rio Tinto Limited 2003-01-06 34.9000 34.9000
Rio Tinto Limited 2003-01-03 34.9400 34.9400
Rio Tinto Limited 2003-01-02 34.2500 34.2500
Rio Tinto Limited 2002-12-31 33.9500 33.9500
Rio Tinto Limited 2002-12-30 33.7000 33.7000
Rio Tinto Limited 2002-12-27 34.0000 34.0000
Rio Tinto Limited 2002-12-23 34.1500 34.1500
Rio Tinto Limited 2002-12-20 34.0000 34.0000
Rio Tinto Limited 2002-12-19 33.6500 33.6500
Rio Tinto Limited 2002-12-18 33.4300 33.4300
Rio Tinto Limited 2002-12-17 33.7400 33.7400
Rio Tinto Limited 2002-12-16 33.0400 33.0400
Rio Tinto Limited 2002-12-13 33.1800 33.1800
Rio Tinto Limited 2002-12-12 33.3800 33.3800
Rio Tinto Limited 2002-12-11 33.3300 33.3300
Rio Tinto Limited 2002-12-10 33.5700 33.5700
Rio Tinto Limited 2002-12-09 34.0600 34.0600
Rio Tinto Limited 2002-12-06 33.9900 33.9900
Rio Tinto Limited 2002-12-05 34.3600 34.3600
Rio Tinto Limited 2002-12-04 34.2400 34.2400
Rio Tinto Limited 2002-12-03 34.8900 34.8900
Rio Tinto Limited 2002-12-02 34.8500 34.8500
Rio Tinto Limited 2002-11-29 34.6600 34.6600
Rio Tinto Limited 2002-11-28 34.2500 34.2500
Rio Tinto Limited 2002-11-27 33.0900 33.0900
Rio Tinto Limited 2002-11-26 33.7300 33.7300
Rio Tinto Limited 2002-11-25 33.9000 33.9000
Rio Tinto Limited 2002-11-22 33.8200 33.8200
Rio Tinto Limited 2002-11-21 33.6500 33.6500
Rio Tinto Limited 2002-11-20 33.2900 33.2900
Rio Tinto Limited 2002-11-19 32.7100 32.7100
Rio Tinto Limited 2002-11-18 33.2300 33.2300
Rio Tinto Limited 2002-11-15 33.8700 33.8700
Rio Tinto Limited 2002-11-14 32.9000 32.9000
Rio Tinto Limited 2002-11-13 33.2000 33.2000
Rio Tinto Limited 2002-11-12 32.9800 32.9800
Rio Tinto Limited 2002-11-11 32.8600 32.8600
Rio Tinto Limited 2002-11-08 33.2200 33.2200
Rio Tinto Limited 2002-11-07 33.6500 33.6500
Rio Tinto Limited 2002-11-06 33.5300 33.5300
Rio Tinto Limited 2002-11-05 32.6300 32.6300
Rio Tinto Limited 2002-11-04 32.2600 32.2600
Rio Tinto Limited 2002-11-01 31.4500 31.4500
Rio Tinto Limited 2002-10-31 31.9500 31.9500
Rio Tinto Limited 2002-10-30 31.2200 31.2200
Rio Tinto Limited 2002-10-29 32.2400 32.2400
Rio Tinto Limited 2002-10-28 32.4500 32.4500
Rio Tinto Limited 2002-10-25 32.4500 32.4500
Rio Tinto Limited 2002-10-24 32.4600 32.4600
Rio Tinto Limited 2002-10-23 32.9000 32.9000
Rio Tinto Limited 2002-10-22 32.1500 32.1500
Rio Tinto Limited 2002-10-21 32.0000 32.0000
Rio Tinto Limited 2002-10-18 32.3500 32.3500
Rio Tinto Limited 2002-10-17 31.6000 31.6000
Rio Tinto Limited 2002-10-16 31.3500 31.3500
Rio Tinto Limited 2002-10-15 30.7500 30.7500
Rio Tinto Limited 2002-10-14 31.0000 31.0000
Rio Tinto Limited 2002-10-11 30.0200 30.0200
Rio Tinto Limited 2002-10-10 29.2400 29.2400
Rio Tinto Limited 2002-10-09 29.0500 29.0500
Rio Tinto Limited 2002-10-08 29.4200 29.4200
Rio Tinto Limited 2002-10-07 29.3000 29.3000
Rio Tinto Limited 2002-10-04 29.7400 29.7400
Rio Tinto Limited 2002-10-03 29.6500 29.6500
Rio Tinto Limited 2002-10-02 30.3000 30.3000
Rio Tinto Limited 2002-10-01 30.0000 30.0000
Rio Tinto Limited 2002-09-30 30.3000 30.3000
Rio Tinto Limited 2002-09-27 30.7000 30.7000
Rio Tinto Limited 2002-09-26 30.0500 30.0500
Rio Tinto Limited 2002-09-25 29.3200 29.3200
Rio Tinto Limited 2002-09-24 29.9700 29.9700
Rio Tinto Limited 2002-09-23 30.2500 30.2500
Rio Tinto Limited 2002-09-20 30.8500 30.8500
Rio Tinto Limited 2002-09-19 31.0500 31.0500
Rio Tinto Limited 2002-09-18 31.3500 31.3500
Rio Tinto Limited 2002-09-17 32.4500 32.4500
Rio Tinto Limited 2002-09-16 32.1000 32.1000
Rio Tinto Limited 2002-09-13 31.9500 31.9500
Rio Tinto Limited 2002-09-12 32.1700 32.1700
Rio Tinto Limited 2002-09-11 32.4900 32.4900
Rio Tinto Limited 2002-09-10 31.5400 31.5400
Rio Tinto Limited 2002-09-09 31.1500 31.1500
Rio Tinto Limited 2002-09-06 30.6100 30.6100
Rio Tinto Limited 2002-09-05 31.3500 31.3500
Rio Tinto Limited 2002-09-04 30.8000 30.8000
Rio Tinto Limited 2002-09-03 32.2400 32.2400
Rio Tinto Limited 2002-09-02 32.5600 32.5600
Rio Tinto Limited 2002-08-30 32.8300 32.8300
Rio Tinto Limited 2002-08-29 33.4700 33.4700
Rio Tinto Limited 2002-08-28 33.7200 33.7200
Rio Tinto Limited 2002-08-27 33.3400 33.3400
Rio Tinto Limited 2002-08-26 33.5400 33.5400
Rio Tinto Limited 2002-08-23 33.8500 33.8500
Rio Tinto Limited 2002-08-22 33.9000 33.9000
Rio Tinto Limited 2002-08-21 33.0000 33.0000
Rio Tinto Limited 2002-08-20 32.7000 32.7000
Rio Tinto Limited 2002-08-19 31.8600 31.8600
Rio Tinto Limited 2002-08-16 31.9000 31.9000
Rio Tinto Limited 2002-08-15 31.9800 31.9800
Rio Tinto Limited 2002-08-14 31.3900 31.3900
Rio Tinto Limited 2002-08-13 32.6000 32.6000
Rio Tinto Limited 2002-08-12 32.8900 32.8900
Rio Tinto Limited 2002-08-09 33.0000 33.0000
Rio Tinto Limited 2002-08-08 31.8200 31.8200
Rio Tinto Limited 2002-08-07 31.5700 31.5700
Rio Tinto Limited 2002-08-06 30.1800 30.1800
Rio Tinto Limited 2002-08-05 30.7000 30.7000
Rio Tinto Limited 2002-08-02 31.3000 31.3000
Rio Tinto Limited 2002-08-01 32.7100 32.7100
Rio Tinto Limited 2002-07-31 33.0800 33.0800
Rio Tinto Limited 2002-07-30 33.5000 33.5000
Rio Tinto Limited 2002-07-29 32.3000 32.3000
Rio Tinto Limited 2002-07-26 31.8600 31.8600
Rio Tinto Limited 2002-07-25 33.2400 33.2400
Rio Tinto Limited 2002-07-24 32.5700 32.5700
Rio Tinto Limited 2002-07-23 33.8100 33.8100
Rio Tinto Limited 2002-07-22 34.0000 34.0000
Rio Tinto Limited 2002-07-19 34.4800 34.4800
Rio Tinto Limited 2002-07-18 34.0100 34.0100
Rio Tinto Limited 2002-07-17 32.3000 32.3000
Rio Tinto Limited 2002-07-16 33.4900 33.4900
Rio Tinto Limited 2002-07-15 34.2500 34.2500
Rio Tinto Limited 2002-07-12 34.7000 34.7000
Rio Tinto Limited 2002-07-11 34.5200 34.5200
Rio Tinto Limited 2002-07-10 35.1000 35.1000
Rio Tinto Limited 2002-07-09 36.0000 36.0000
Rio Tinto Limited 2002-07-08 35.7300 35.7300
Rio Tinto Limited 2002-07-05 34.4500 34.4500
Rio Tinto Limited 2002-07-04 34.5500 34.5500
Rio Tinto Limited 2002-07-03 34.5100 34.5100
Rio Tinto Limited 2002-07-02 34.5900 34.5900
Rio Tinto Limited 2002-07-01 34.2100 34.2100
Rio Tinto Limited 2002-06-30 33.5200 33.5200
Rio Tinto Limited 2002-06-28 33.5200 33.5200
Rio Tinto Limited 2002-06-27 33.9800 33.9800
Rio Tinto Limited 2002-06-26 32.8100 32.8100
Rio Tinto Limited 2002-06-25 33.6400 33.6400
Rio Tinto Limited 2002-06-24 34.0500 34.0500
Rio Tinto Limited 2002-06-21 34.2600 34.2600
Rio Tinto Limited 2002-06-20 34.7500 34.7500
Rio Tinto Limited 2002-06-19 34.6900 34.6900
Rio Tinto Limited 2002-06-18 35.1000 35.1000
Rio Tinto Limited 2002-06-17 34.9300 34.9300
Rio Tinto Limited 2002-06-14 35.6600 35.6600
Rio Tinto Limited 2002-06-13 35.5600 35.5600
Rio Tinto Limited 2002-06-12 35.4300 35.4300
Rio Tinto Limited 2002-06-11 35.7100 35.7100
Rio Tinto Limited 2002-06-07 35.1000 35.1000
Rio Tinto Limited 2002-06-06 34.6000 34.6000
Rio Tinto Limited 2002-06-05 34.7500 34.7500
Rio Tinto Limited 2002-06-04 34.7000 34.7000
Rio Tinto Limited 2002-06-03 34.8300 34.8300
Rio Tinto Limited 2002-05-31 35.1300 35.1300
Rio Tinto Limited 2002-05-30 35.5600 35.5600
Rio Tinto Limited 2002-05-29 35.3500 35.3500
Rio Tinto Limited 2002-05-28 35.8000 35.8000
Rio Tinto Limited 2002-05-27 35.7000 35.7000
Rio Tinto Limited 2002-05-24 35.8900 35.8900
Rio Tinto Limited 2002-05-23 35.9500 35.9500
Rio Tinto Limited 2002-05-22 36.3800 36.3800
Rio Tinto Limited 2002-05-21 36.7300 36.7300
Rio Tinto Limited 2002-05-20 37.0200 37.0200
Rio Tinto Limited 2002-05-17 37.3000 37.3000
Rio Tinto Limited 2002-05-16 37.0800 37.0800
Rio Tinto Limited 2002-05-15 36.7000 36.7000
Rio Tinto Limited 2002-05-14 35.8300 35.8300
Rio Tinto Limited 2002-05-13 36.0300 36.0300
Rio Tinto Limited 2002-05-10 36.4300 36.4300
Rio Tinto Limited 2002-05-09 36.3100 36.3100
Rio Tinto Limited 2002-05-08 35.3000 35.3000
Rio Tinto Limited 2002-05-07 34.8000 34.8000
Rio Tinto Limited 2002-05-06 35.6100 35.6100
Rio Tinto Limited 2002-05-03 35.1200 35.1200
Rio Tinto Limited 2002-05-02 35.0000 35.0000
Rio Tinto Limited 2002-05-01 35.7000 35.7000
Rio Tinto Limited 2002-04-30 36.1000 36.1000
Rio Tinto Limited 2002-04-29 35.3500 35.3500
Rio Tinto Limited 2002-04-26 34.9500 34.9500
Rio Tinto Limited 2002-04-24 35.5400 35.5400
Rio Tinto Limited 2002-04-23 36.4200 36.4200
Rio Tinto Limited 2002-04-22 37.0000 37.0000
Rio Tinto Limited 2002-04-19 36.9500 36.9500
Rio Tinto Limited 2002-04-18 37.3000 37.3000
Rio Tinto Limited 2002-04-17 37.1200 37.1200
Rio Tinto Limited 2002-04-16 37.1000 37.1000
Rio Tinto Limited 2002-04-15 37.1500 37.1500
Rio Tinto Limited 2002-04-12 37.2500 37.2500
Rio Tinto Limited 2002-04-11 38.1600 38.1600
Rio Tinto Limited 2002-04-10 38.6300 38.6300
Rio Tinto Limited 2002-04-09 37.9800 37.9800
Rio Tinto Limited 2002-04-08 38.2000 38.2000
Rio Tinto Limited 2002-04-05 37.6000 37.6000
Rio Tinto Limited 2002-04-04 37.7100 37.7100
Rio Tinto Limited 2002-04-03 38.2200 38.2200
Rio Tinto Limited 2002-04-02 37.9000 37.9000
Rio Tinto Limited 2002-03-28 37.6900 37.6900
Rio Tinto Limited 2002-03-27 37.8100 37.8100
Rio Tinto Limited 2002-03-26 37.4400 37.4400
Rio Tinto Limited 2002-03-25 37.9800 37.9800
Rio Tinto Limited 2002-03-22 38.1300 38.1300
Rio Tinto Limited 2002-03-21 38.5000 38.5000
Rio Tinto Limited 2002-03-20 39.3000 39.3000
Rio Tinto Limited 2002-03-19 39.3500 39.3500
Rio Tinto Limited 2002-03-18 38.5300 38.5300
Rio Tinto Limited 2002-03-15 38.1000 38.1000
Rio Tinto Limited 2002-03-14 38.6940 38.6940
Rio Tinto Limited 2002-03-13 39.6000 39.6000
Rio Tinto Limited 2002-03-12 39.7370 39.7370
Rio Tinto Limited 2002-03-11 39.5340 39.5340
Rio Tinto Limited 2002-03-08 40.0800 40.0800
Rio Tinto Limited 2002-03-07 40.2000 40.2000
Rio Tinto Limited 2002-03-06 39.8000 39.8000
Rio Tinto Limited 2002-03-05 40.7600 40.7600
Rio Tinto Limited 2002-03-04 39.7410 39.7410
Rio Tinto Limited 2002-03-01 39.1720 39.1720
Rio Tinto Limited 2002-02-28 40.0030 40.0030
Rio Tinto Limited 2002-02-27 39.9600 39.9600
Rio Tinto Limited 2002-02-26 39.8100 39.8100
Rio Tinto Limited 2002-02-25 39.7000 39.7000
Rio Tinto Limited 2002-02-22 39.2000 39.2000
Rio Tinto Limited 2002-02-21 39.5100 39.5100
Rio Tinto Limited 2002-02-20 39.5080 39.5080
Rio Tinto Limited 2002-02-19 39.8930 39.8930
Rio Tinto Limited 2002-02-18 39.8000 39.8000
Rio Tinto Limited 2002-02-15 40.6500 40.6500
Rio Tinto Limited 2002-02-14 41.3500 41.3500
Rio Tinto Limited 2002-02-13 40.5440 40.5440
Rio Tinto Limited 2002-02-12 40.2100 40.2100
Rio Tinto Limited 2002-02-11 39.7670 39.7670
Rio Tinto Limited 2002-02-08 39.5940 39.5940
Rio Tinto Limited 2002-02-07 40.0000 40.0000
Rio Tinto Limited 2002-02-06 39.5100 39.5100
Rio Tinto Limited 2002-02-05 40.6400 40.6400
Rio Tinto Limited 2002-02-04 40.5500 40.5500
Rio Tinto Limited 2002-02-01 39.6000 39.6000
Rio Tinto Limited 2002-01-31 38.3080 38.3080
Rio Tinto Limited 2002-01-30 38.3950 38.3950
Rio Tinto Limited 2002-01-29 38.6000 38.6000
Rio Tinto Limited 2002-01-25 38.5000 38.5000
Rio Tinto Limited 2002-01-24 37.7040 37.7040
Rio Tinto Limited 2002-01-23 37.1600 37.1600
Rio Tinto Limited 2002-01-22 37.0510 37.0510
Rio Tinto Limited 2002-01-21 37.1780 37.1780
Rio Tinto Limited 2002-01-18 36.4200 36.4200
Rio Tinto Limited 2002-01-17 36.5000 36.5000
Rio Tinto Limited 2002-01-16 37.1800 37.1800
Rio Tinto Limited 2002-01-15 37.4000 37.4000
Rio Tinto Limited 2002-01-14 37.6300 37.6300
Rio Tinto Limited 2002-01-11 38.0300 38.0300
Rio Tinto Limited 2002-01-10 38.3000 38.3000
Rio Tinto Limited 2002-01-09 37.8500 37.8500
Rio Tinto Limited 2002-01-08 37.8500 37.8500
Rio Tinto Limited 2002-01-07 38.3660 38.3660
Rio Tinto Limited 2002-01-04 38.0150 38.0150
Rio Tinto Limited 2001-12-31 37.2060 37.2060
Rio Tinto Limited 2001-12-24 36.6700 36.6700
Rio Tinto Limited 2001-12-20 35.9500 35.9500
Rio Tinto Limited 2001-12-19 36.0200 36.0200
Rio Tinto Limited 2001-12-18 35.8800 35.8800
Rio Tinto Limited 2001-12-17 35.9000 35.9000
Rio Tinto Limited 2001-12-14 35.2500 35.2500
Rio Tinto Limited 2001-12-13 36.0700 36.0700
Rio Tinto Limited 2001-12-12 36.1980 36.1980
Rio Tinto Limited 2001-12-11 36.6500 36.6500
Rio Tinto Limited 2001-12-10 36.6600 36.6600
Rio Tinto Limited 2001-12-07 36.7440 36.7440
Rio Tinto Limited 2001-12-06 37.0500 37.0500
Rio Tinto Limited 2001-12-05 36.1040 36.1040
Rio Tinto Limited 2001-12-04 35.9900 35.9900
Rio Tinto Limited 2001-12-03 35.6580 35.6580
Rio Tinto Limited 2001-11-30 34.7160 34.7160
Rio Tinto Limited 2001-11-29 34.6500 34.6500
Rio Tinto Limited 2001-11-28 35.9080 35.9080
Rio Tinto Limited 2001-11-27 36.4000 36.4000
Rio Tinto Limited 2001-11-26 35.1000 35.1000
Rio Tinto Limited 2001-11-23 34.7000 34.7000
Rio Tinto Limited 2001-11-22 34.9500 34.9500
Rio Tinto Limited 2001-11-21 35.5000 35.5000
Rio Tinto Limited 2001-11-20 36.1000 36.1000
Rio Tinto Limited 2001-11-19 35.0050 35.0050
Rio Tinto Limited 2001-11-16 34.7500 34.7500
Rio Tinto Limited 2001-11-15 35.0610 35.0610
Rio Tinto Limited 2001-11-14 34.1300 34.1300
Rio Tinto Limited 2001-11-13 32.8000 32.8000
Rio Tinto Limited 2001-11-12 33.2400 33.2400
Rio Tinto Limited 2001-11-09 32.3500 32.3500
Rio Tinto Limited 2001-11-08 32.2830 32.2830
Rio Tinto Limited 2001-11-07 32.1880 32.1880
Rio Tinto Limited 2001-11-06 32.6000 32.6000
Rio Tinto Limited 2001-11-05 31.7000 31.7000
Rio Tinto Limited 2001-11-02 32.1000 32.1000
Rio Tinto Limited 2001-11-01 32.2000 32.2000
Rio Tinto Limited 2001-10-31 32.0080 32.0080
Rio Tinto Limited 2001-10-30 32.6500 32.6500
Rio Tinto Limited 2001-10-29 33.1300 33.1300
Rio Tinto Limited 2001-10-26 32.4540 32.4540
Rio Tinto Limited 2001-10-25 31.9000 31.9000
Rio Tinto Limited 2001-10-24 32.3610 32.3610
Rio Tinto Limited 2001-10-23 31.9440 31.9440
Rio Tinto Limited 2001-10-22 31.6100 31.6100
Rio Tinto Limited 2001-10-19 32.1760 32.1760
Rio Tinto Limited 2001-10-18 32.4500 32.4500
Rio Tinto Limited 2001-10-17 33.4170 33.4170
Rio Tinto Limited 2001-10-16 33.7000 33.7000
Rio Tinto Limited 2001-10-15 33.8930 33.8930
Rio Tinto Limited 2001-10-12 34.5000 34.5000
Rio Tinto Limited 2001-10-11 33.2840 33.2840
Rio Tinto Limited 2001-10-10 31.8060 31.8060
Rio Tinto Limited 2001-10-09 32.8000 32.8000
Rio Tinto Limited 2001-10-08 32.0600 32.0600
Rio Tinto Limited 2001-10-05 33.1000 33.1000
Rio Tinto Limited 2001-10-04 32.7000 32.7000
Rio Tinto Limited 2001-10-03 32.0300 32.0300
Rio Tinto Limited 2001-10-02 31.8800 31.8800
Rio Tinto Limited 2001-10-01 32.4530 32.4530
Rio Tinto Limited 2001-09-30 31.2500 31.2500
Rio Tinto Limited 2001-09-28 31.2500 31.2500
Rio Tinto Limited 2001-09-27 30.5000 30.5000
Rio Tinto Limited 2001-09-26 30.4800 30.4800
Rio Tinto Limited 2001-09-25 30.4300 30.4300
Rio Tinto Limited 2001-09-24 29.7530 29.7530
Rio Tinto Limited 2001-09-21 29.2000 29.2000
Rio Tinto Limited 2001-09-20 30.4000 30.4000
Rio Tinto Limited 2001-09-19 31.4500 31.4500
Rio Tinto Limited 2001-09-18 31.1760 31.1760
Rio Tinto Limited 2001-09-17 30.6500 30.6500
Rio Tinto Limited 2001-09-14 32.0870 32.0870
Rio Tinto Limited 2001-09-13 32.3480 32.3480
Rio Tinto Limited 2001-09-12 32.4720 32.4720
Rio Tinto Limited 2001-09-11 33.8270 33.8270
Rio Tinto Limited 2001-09-10 33.9500 33.9500
Rio Tinto Limited 2001-09-07 34.5220 34.5220
Rio Tinto Limited 2001-09-06 34.6440 34.6440
Rio Tinto Limited 2001-09-05 35.0700 35.0700
Rio Tinto Limited 2001-09-04 33.7000 33.7000
Rio Tinto Limited 2001-09-03 34.3940 34.3940
Rio Tinto Limited 2001-08-31 33.6900 33.6900
Rio Tinto Limited 2001-08-30 34.2000 34.2000
Rio Tinto Limited 2001-08-29 33.8750 33.8750
Rio Tinto Limited 2001-08-28 33.9000 33.9000
Rio Tinto Limited 2001-08-27 33.8340 33.8340
Rio Tinto Limited 2001-08-24 33.2000 33.2000
Rio Tinto Limited 2001-08-23 32.3000 32.3000
Rio Tinto Limited 2001-08-22 31.9070 31.9070
Rio Tinto Limited 2001-08-21 32.0500 32.0500
Rio Tinto Limited 2001-08-20 31.2550 31.2550
Rio Tinto Limited 2001-08-17 31.9080 31.9080
Rio Tinto Limited 2001-08-16 32.1700 32.1700
Rio Tinto Limited 2001-08-15 32.6800 32.6800
Rio Tinto Limited 2001-08-14 32.7700 32.7700
Rio Tinto Limited 2001-08-13 32.7570 32.7570
Rio Tinto Limited 2001-08-10 32.9000 32.9000
Rio Tinto Limited 2001-08-09 33.3000 33.3000
Rio Tinto Limited 2001-08-08 33.1570 33.1570
Rio Tinto Limited 2001-08-07 33.2500 33.2500
Rio Tinto Limited 2001-08-06 33.4160 33.4160
Rio Tinto Limited 2001-08-03 33.5190 33.5190
Rio Tinto Limited 2001-08-02 33.8000 33.8000
Rio Tinto Limited 2001-08-01 33.4300 33.4300
Rio Tinto Limited 2001-07-31 33.1000 33.1000
Rio Tinto Limited 2001-07-30 32.8000 32.8000
Rio Tinto Limited 2001-07-27 32.6800 32.6800
Rio Tinto Limited 2001-07-26 31.5910 31.5910
Rio Tinto Limited 2001-07-25 31.4000 31.4000
Rio Tinto Limited 2001-07-24 32.2500 32.2500
Rio Tinto Limited 2001-07-23 33.2500 33.2500
Rio Tinto Limited 2001-07-20 33.7930 33.7930
Rio Tinto Limited 2001-07-19 33.2000 33.2000
Rio Tinto Limited 2001-07-18 33.9000 33.9000
Rio Tinto Limited 2001-07-17 34.7800 34.7800
Rio Tinto Limited 2001-07-16 35.4500 35.4500
Rio Tinto Limited 2001-07-13 34.9700 34.9700
Rio Tinto Limited 2001-07-12 34.5100 34.5100
Rio Tinto Limited 2001-07-11 34.4400 34.4400
Rio Tinto Limited 2001-07-10 34.5000 34.5000
Rio Tinto Limited 2001-07-09 34.3580 34.3580
Rio Tinto Limited 2001-07-06 34.7000 34.7000
Rio Tinto Limited 2001-07-05 35.0540 35.0540
Rio Tinto Limited 2001-07-04 35.0000 35.0000
Rio Tinto Limited 2001-07-03 35.4600 35.4600
Rio Tinto Limited 2001-07-02 34.9100 34.9100
Rio Tinto Limited 2001-06-30 34.1400 34.1400
Rio Tinto Limited 2001-06-29 34.1400 34.1400
Rio Tinto Limited 2001-06-28 33.9800 33.9800
Rio Tinto Limited 2001-06-27 32.8100 32.8100
Rio Tinto Limited 2001-06-26 32.0500 32.0500
Rio Tinto Limited 2001-06-25 32.6000 32.6000
Rio Tinto Limited 2001-06-22 32.4200 32.4200
Rio Tinto Limited 2001-06-21 32.2930 32.2930
Rio Tinto Limited 2001-06-20 32.9900 32.9900
Rio Tinto Limited 2001-06-19 33.2500 33.2500
Rio Tinto Limited 2001-06-18 33.2890 33.2890
Rio Tinto Limited 2001-06-15 32.8400 32.8400
Rio Tinto Limited 2001-06-14 32.9000 32.9000
Rio Tinto Limited 2001-06-13 33.6000 33.6000
Rio Tinto Limited 2001-06-12 34.7000 34.7000
Rio Tinto Limited 2001-06-08 35.8140 35.8140
Rio Tinto Limited 2001-06-07 35.8000 35.8000
Rio Tinto Limited 2001-06-06 36.3400 36.3400
Rio Tinto Limited 2001-06-05 36.9000 36.9000
Rio Tinto Limited 2001-06-04 36.6840 36.6840
Rio Tinto Limited 2001-06-01 36.5000 36.5000
Rio Tinto Limited 2001-05-31 36.3600 36.3600
Rio Tinto Limited 2001-05-30 36.8800 36.8800
Rio Tinto Limited 2001-05-29 37.6200 37.6200
Rio Tinto Limited 2001-05-28 37.9200 37.9200
Rio Tinto Limited 2001-05-25 37.3720 37.3720
Rio Tinto Limited 2001-05-24 38.2800 38.2800
Rio Tinto Limited 2001-05-23 38.6200 38.6200
Rio Tinto Limited 2001-05-22 38.6000 38.6000
Rio Tinto Limited 2001-05-21 37.9500 37.9500
Rio Tinto Limited 2001-05-18 37.7710 37.7710
Rio Tinto Limited 2001-05-17 37.8130 37.8130
Rio Tinto Limited 2001-05-16 36.7780 36.7780
Rio Tinto Limited 2001-05-15 35.8860 35.8860
Rio Tinto Limited 2001-05-14 35.7400 35.7400
Rio Tinto Limited 2001-05-11 36.4360 36.4360
Rio Tinto Limited 2001-05-10 36.5110 36.5110
Rio Tinto Limited 2001-05-09 36.1500 36.1500
Rio Tinto Limited 2001-05-08 37.3000 37.3000
Rio Tinto Limited 2001-05-07 37.2950 37.2950
Rio Tinto Limited 2001-05-04 36.7060 36.7060
Rio Tinto Limited 2001-05-03 36.9250 36.9250
Rio Tinto Limited 2001-05-02 36.9800 36.9800
Rio Tinto Limited 2001-05-01 36.9500 36.9500
Rio Tinto Limited 2001-04-30 36.9610 36.9610
Rio Tinto Limited 2001-04-27 35.9700 35.9700
Rio Tinto Limited 2001-04-26 36.5000 36.5000
Rio Tinto Limited 2001-04-24 37.6520 37.6520
Rio Tinto Limited 2001-04-23 37.5930 37.5930
Rio Tinto Limited 2001-04-20 38.0320 38.0320
Rio Tinto Limited 2001-04-19 37.3920 37.3920
Rio Tinto Limited 2001-04-18 36.5060 36.5060
Rio Tinto Limited 2001-04-17 36.2400 36.2400
Rio Tinto Limited 2001-04-16 37.0950 37.0950
Rio Tinto Limited 2001-04-11 36.5600 36.5600
Rio Tinto Limited 2001-04-10 35.3800 35.3800
Rio Tinto Limited 2001-04-09 34.8500 34.8500
Rio Tinto Limited 2001-04-06 34.5740 34.5740
Rio Tinto Limited 2001-04-05 33.4500 33.4500
Rio Tinto Limited 2001-04-04 33.4500 33.4500
Rio Tinto Limited 2001-04-03 34.1200 34.1200
Rio Tinto Limited 2001-04-02 34.0800 34.0800
Rio Tinto Limited 2001-03-31 32.4500 32.4500
Rio Tinto Limited 2001-03-30 32.4500 32.4500
Rio Tinto Limited 2001-03-29 33.0000 33.0000
Rio Tinto Limited 2001-03-28 32.6000 32.6000
Rio Tinto Limited 2001-03-27 32.2000 32.2000
Rio Tinto Limited 2001-03-26 32.7000 32.7000
Rio Tinto Limited 2001-03-23 33.3000 33.3000
Rio Tinto Limited 2001-03-22 34.4840 34.4840
Rio Tinto Limited 2001-03-21 33.8000 33.8000
Rio Tinto Limited 2001-03-20 33.9510 33.9510
Rio Tinto Limited 2001-03-19 32.3770 32.3770
Rio Tinto Limited 2001-03-16 33.2000 33.2000
Rio Tinto Limited 2001-03-15 32.9000 32.9000
Rio Tinto Limited 2001-03-14 34.1000 34.1000
Rio Tinto Limited 2001-03-13 35.3120 35.3120
Rio Tinto Limited 2001-03-12 35.8020 35.8020
Rio Tinto Limited 2001-03-09 35.0500 35.0500
Rio Tinto Limited 2001-03-08 35.1500 35.1500
Rio Tinto Limited 2001-03-07 34.6500 34.6500
Rio Tinto Limited 2001-03-06 34.4060 34.4060
Rio Tinto Limited 2001-03-05 33.5500 33.5500
Rio Tinto Limited 2001-03-02 33.3000 33.3000
Rio Tinto Limited 2001-03-01 33.3440 33.3440
Rio Tinto Limited 2001-02-28 33.1200 33.1200
Rio Tinto Limited 2001-02-27 32.6890 32.6890
Rio Tinto Limited 2001-02-26 32.8500 32.8500
Rio Tinto Limited 2001-02-23 33.0500 33.0500
Rio Tinto Limited 2001-02-22 32.9000 32.9000
Rio Tinto Limited 2001-02-21 32.8500 32.8500
Rio Tinto Limited 2001-02-20 32.7000 32.7000
Rio Tinto Limited 2001-02-19 32.0320 32.0320
Rio Tinto Limited 2001-02-16 32.6000 32.6000
Rio Tinto Limited 2001-02-15 32.3820 32.3820
Rio Tinto Limited 2001-02-14 31.7600 31.7600
Rio Tinto Limited 2001-02-13 32.0500 32.0500
Rio Tinto Limited 2001-02-12 32.1400 32.1400
Rio Tinto Limited 2001-02-09 31.4080 31.4080
Rio Tinto Limited 2001-02-08 30.7950 30.7950
Rio Tinto Limited 2001-02-06 30.2000 30.2000
Rio Tinto Limited 2001-02-02 29.5500 29.5500
Rio Tinto Limited 2001-02-01 29.5000 29.5000
Rio Tinto Limited 2001-01-31 29.4100 29.4100
Rio Tinto Limited 2001-01-30 29.1500 29.1500
Rio Tinto Limited 2001-01-29 29.4000 29.4000
Rio Tinto Limited 2001-01-25 29.4000 29.4000
Rio Tinto Limited 2001-01-24 29.6900 29.6900
Rio Tinto Limited 2001-01-23 29.6000 29.6000
Rio Tinto Limited 2001-01-22 29.6300 29.6300
Rio Tinto Limited 2001-01-19 29.1080 29.1080
Rio Tinto Limited 2001-01-18 28.9090 28.9090
Rio Tinto Limited 2001-01-17 28.4000 28.4000
Rio Tinto Limited 2001-01-16 29.2000 29.2000
Rio Tinto Limited 2001-01-15 29.0000 29.0000
Rio Tinto Limited 2001-01-12 28.9160 28.9160
Rio Tinto Limited 2001-01-11 28.8930 28.8930
Rio Tinto Limited 2001-01-10 29.4500 29.4500
Rio Tinto Limited 2001-01-09 30.2500 30.2500
Rio Tinto Limited 2001-01-08 29.5880 29.5880
Rio Tinto Limited 2001-01-05 29.6320 29.6320
Rio Tinto Limited 2001-01-04 29.0000 29.0000
Rio Tinto Limited 2001-01-03 28.4000 28.4000
Rio Tinto Limited 2001-01-02 29.5940 29.5940
Rio Tinto Limited 2000-12-31 29.4370 29.4370
Rio Tinto Limited 2000-12-29 29.4370 29.4370
Rio Tinto Limited 2000-12-21 29.0010 29.0010
Rio Tinto Limited 2000-12-20 29.2000 29.2000
Rio Tinto Limited 2000-12-19 28.4000 28.4000
Rio Tinto Limited 2000-12-18 27.8200 27.8200
Rio Tinto Limited 2000-12-15 27.8000 27.8000
Rio Tinto Limited 2000-12-13 28.8500 28.8500
Rio Tinto Limited 2000-12-12 29.0600 29.0600
Rio Tinto Limited 2000-12-11 29.4840 29.4840
Rio Tinto Limited 2000-12-08 28.7200 28.7200
Rio Tinto Limited 2000-12-07 28.7000 28.7000
Rio Tinto Limited 2000-12-06 27.8200 27.8200
Rio Tinto Limited 2000-12-05 27.2500 27.2500
Rio Tinto Limited 2000-12-04 26.4800 26.4800
Rio Tinto Limited 2000-12-01 26.4000 26.4000
Rio Tinto Limited 2000-11-30 26.2860 26.2860
Rio Tinto Limited 2000-11-29 26.1190 26.1190
Rio Tinto Limited 2000-11-28 26.2500 26.2500
Rio Tinto Limited 2000-11-27 25.9100 25.9100
Rio Tinto Limited 2000-11-24 25.7500 25.7500
Rio Tinto Limited 2000-11-23 25.6000 25.6000
Rio Tinto Limited 2000-11-22 26.2500 26.2500
Rio Tinto Limited 2000-11-21 26.1130 26.1130
Rio Tinto Limited 2000-11-20 26.3510 26.3510
Rio Tinto Limited 2000-11-17 26.8050 26.8050
Rio Tinto Limited 2000-11-16 26.6790 26.6790
Rio Tinto Limited 2000-11-15 26.7800 26.7800
Rio Tinto Limited 2000-11-14 26.8040 26.8040
Rio Tinto Limited 2000-11-13 27.3600 27.3600
Rio Tinto Limited 2000-11-10 27.4000 27.4000
Rio Tinto Limited 2000-11-09 27.2400 27.2400
Rio Tinto Limited 2000-11-08 27.3600 27.3600
Rio Tinto Limited 2000-11-07 27.5800 27.5800
Rio Tinto Limited 2000-11-06 27.1930 27.1930
Rio Tinto Limited 2000-11-03 27.1000 27.1000
Rio Tinto Limited 2000-11-02 27.4000 27.4000
Rio Tinto Limited 2000-11-01 27.6800 27.6800
Rio Tinto Limited 2000-10-31 26.4820 26.4820
Rio Tinto Limited 2000-10-30 25.9500 25.9500
Rio Tinto Limited 2000-10-27 25.6270 25.6270
Rio Tinto Limited 2000-10-24 24.8500 24.8500
Rio Tinto Limited 2000-10-23 24.3500 24.3500
Rio Tinto Limited 2000-10-20 24.2730 24.2730
Rio Tinto Limited 2000-10-19 24.4000 24.4000
Rio Tinto Limited 2000-10-18 24.6600 24.6600
Rio Tinto Limited 2000-10-17 24.6600 24.6600
Rio Tinto Limited 2000-10-16 25.2000 25.2000
Rio Tinto Limited 2000-10-13 24.8500 24.8500
Rio Tinto Limited 2000-10-12 25.0000 25.0000
Rio Tinto Limited 2000-10-11 25.1000 25.1000
Rio Tinto Limited 2000-10-10 25.2000 25.2000
Rio Tinto Limited 2000-10-09 25.3500 25.3500
Rio Tinto Limited 2000-10-06 25.2050 25.2050
Rio Tinto Limited 2000-10-05 25.4200 25.4200
Rio Tinto Limited 2000-10-04 24.4800 24.4800
Rio Tinto Limited 2000-10-03 24.4700 24.4700
Rio Tinto Limited 2000-10-02 24.3960 24.3960
Rio Tinto Limited 2000-09-30 24.7500 24.7500
Rio Tinto Limited 2000-09-29 24.7500 24.7500
Rio Tinto Limited 2000-09-28 24.4000 24.4000
Rio Tinto Limited 2000-09-27 25.0500 25.0500
Rio Tinto Limited 2000-09-26 25.0600 25.0600
Rio Tinto Limited 2000-09-25 24.9500 24.9500
Rio Tinto Limited 2000-09-22 24.5000 24.5000
Rio Tinto Limited 2000-09-21 25.3000 25.3000
Rio Tinto Limited 2000-09-20 26.2000 26.2000
Rio Tinto Limited 2000-09-19 26.4000 26.4000
Rio Tinto Limited 2000-09-18 26.0060 26.0060
Rio Tinto Limited 2000-09-15 26.0000 26.0000
Rio Tinto Limited 2000-09-14 26.6500 26.6500
Rio Tinto Limited 2000-09-13 27.0300 27.0300
Rio Tinto Limited 2000-09-12 27.7000 27.7000
Rio Tinto Limited 2000-09-11 27.3000 27.3000
Rio Tinto Limited 2000-09-08 26.7000 26.7000
Rio Tinto Limited 2000-09-07 26.8800 26.8800
Rio Tinto Limited 2000-09-06 26.8970 26.8970
Rio Tinto Limited 2000-09-05 26.7800 26.7800
Rio Tinto Limited 2000-09-04 26.5400 26.5400
Rio Tinto Limited 2000-09-01 26.3000 26.3000
Rio Tinto Limited 2000-08-31 26.7330 26.7330
Rio Tinto Limited 2000-08-30 27.3000 27.3000
Rio Tinto Limited 2000-08-29 27.6500 27.6500
Rio Tinto Limited 2000-08-28 27.9500 27.9500
Rio Tinto Limited 2000-08-25 28.5130 28.5130
Rio Tinto Limited 2000-08-24 27.9400 27.9400
Rio Tinto Limited 2000-08-23 27.6880 27.6880
Rio Tinto Limited 2000-08-22 26.6600 26.6600
Rio Tinto Limited 2000-08-21 26.5500 26.5500
Rio Tinto Limited 2000-08-18 26.5520 26.5520
Rio Tinto Limited 2000-08-17 26.6660 26.6660
Rio Tinto Limited 2000-08-16 26.5650 26.5650
Rio Tinto Limited 2000-08-15 26.4800 26.4800
Rio Tinto Limited 2000-08-14 26.6500 26.6500
Rio Tinto Limited 2000-08-11 26.4000 26.4000
Rio Tinto Limited 2000-08-10 26.3900 26.3900
Rio Tinto Limited 2000-08-09 26.1500 26.1500
Rio Tinto Limited 2000-08-08 26.0970 26.0970
Rio Tinto Limited 2000-08-07 25.9300 25.9300
Rio Tinto Limited 2000-08-04 24.5500 24.5500
Rio Tinto Limited 2000-08-03 25.5400 25.5400
Rio Tinto Limited 2000-08-02 25.8000 25.8000
Rio Tinto Limited 2000-08-01 25.6560 25.6560
Rio Tinto Limited 2000-07-31 25.8420 25.8420
Rio Tinto Limited 2000-07-26 28.8500 28.8500
Rio Tinto Limited 2000-07-21 25.8800 25.8800
Rio Tinto Limited 2000-07-14 27.0930 27.0930
Rio Tinto Limited 2000-07-07 26.8580 26.8580
Rio Tinto Limited 2000-06-30 27.6190 27.6190
Rio Tinto Limited 2000-06-23 25.8000 25.8000
Rio Tinto Limited 2000-06-16 25.9000 25.9000
Rio Tinto Limited 2000-06-09 25.9000 25.9000
Rio Tinto Limited 2000-05-31 25.0340 25.0340
Rio Tinto Limited 2000-05-26 25.1800 25.1800
Rio Tinto Limited 2000-05-19 27.0070 27.0070
Rio Tinto Limited 2000-05-12 26.3500 26.3500
Rio Tinto Limited 2000-05-05 27.5670 27.5670
Rio Tinto Limited 2000-04-30 25.4370 25.4370
Rio Tinto Limited 2000-04-20 24.1000 24.1000
Rio Tinto Limited 2000-04-14 24.4870 24.4870
Rio Tinto Limited 2000-04-07 25.3000 25.3000
Rio Tinto Limited 2000-03-31 23.4150 23.4150
Rio Tinto Limited 2000-03-24 24.1000 24.1000
Rio Tinto Limited 2000-03-17 25.7500 25.7500
Rio Tinto Limited 2000-03-10 22.9900 22.9900
Rio Tinto Limited 2000-03-03 25.1100 25.1100
Rio Tinto Limited 2000-02-29 23.3000 23.3000
Rio Tinto Limited 2000-02-18 26.6700 26.6700
Rio Tinto Limited 2000-02-11 25.5590 25.5590
Rio Tinto Limited 2000-02-04 27.0500 27.0500
Rio Tinto Limited 2000-01-31 27.8530 27.8530
Rio Tinto Limited 2000-01-21 29.5920 29.5920
Rio Tinto Limited 2000-01-14 30.4900 30.4900
Rio Tinto Limited 2000-01-07 33.2620 33.2620
Rio Tinto Limited 1999-12-31 32.7210 32.7210
Rio Tinto Limited 1999-12-21 32.0600 32.0600
Rio Tinto Limited 1999-12-17 32.4700 32.4700
Rio Tinto Limited 1999-12-10 29.0000 29.0000
Rio Tinto Limited 1999-12-03 29.4500 29.4500
Rio Tinto Limited 1999-11-30 27.5500 27.5500
Rio Tinto Limited 1999-11-19 28.5000 28.5000
Rio Tinto Limited 1999-11-12 26.4000 26.4000
Rio Tinto Limited 1999-11-05 25.1000 25.1000
Rio Tinto Limited 1999-10-31 25.2070 25.2070
Rio Tinto Limited 1999-10-22 24.5690 24.5690
Rio Tinto Limited 1999-10-15 25.6500 25.6500
Rio Tinto Limited 1999-10-08 26.8300 26.8300
Rio Tinto Limited 1999-09-30 25.9860 25.9860
Rio Tinto Limited 1999-09-24 25.8000 25.8000
Rio Tinto Limited 1999-09-10 28.2000 28.2000
Rio Tinto Limited 1999-09-03 27.9000 27.9000
Rio Tinto Limited 1999-08-31 26.9000 26.9000
Rio Tinto Limited 1999-08-20 29.4400 29.4400
Rio Tinto Limited 1999-08-13 30.3000 30.3000
Rio Tinto Limited 1999-08-06 28.5000 28.5000
Rio Tinto Limited 1999-07-31 27.4120 27.4120
Rio Tinto Limited 1999-07-23 26.8070 26.8070
Rio Tinto Limited 1999-07-16 27.3550 27.3550
Rio Tinto Limited 1999-07-09 28.0920 28.0920
Rio Tinto Limited 1999-06-30 24.7720 24.7720
Rio Tinto Limited 1999-06-25 24.3500 24.3500
Rio Tinto Limited 1999-06-18 24.0000 24.0000
Rio Tinto Limited 1999-06-11 24.3000 24.3000
Rio Tinto Limited 1999-06-04 22.5000 22.5000
Rio Tinto Limited 1999-05-31 21.3000 21.3000
Rio Tinto Limited 1999-05-21 23.6030 23.6030
Rio Tinto Limited 1999-05-14 23.7280 23.7280
Rio Tinto Limited 1999-05-13 24.1080 24.1080
Rio Tinto Limited 1999-05-11 23.9000 23.9000
Rio Tinto Limited 1999-05-07 24.8500 24.8500
Rio Tinto Limited 1999-04-30 24.4500 24.4500
Rio Tinto Limited 1999-04-23 25.2500 25.2500
Rio Tinto Limited 1999-04-16 26.0000 26.0000
Rio Tinto Limited 1999-04-09 22.8500 22.8500
Rio Tinto Limited 1999-03-31 21.7600 21.7600
Rio Tinto Limited 1999-03-19 21.9100 21.9100
Rio Tinto Limited 1999-03-12 21.9000 21.9000
Rio Tinto Limited 1999-03-05 20.3500 20.3500
Rio Tinto Limited 1999-02-28 20.1300 20.1300
Rio Tinto Limited 1999-02-19 19.7000 19.7000
Rio Tinto Limited 1999-02-12 20.4000 20.4000
Rio Tinto Limited 1999-02-05 19.5000 19.5000
Rio Tinto Limited 1999-01-31 19.6900 19.6900
Rio Tinto Limited 1999-01-15 19.7200 19.7200
Rio Tinto Limited 1999-01-08 18.7100 18.7100
Rio Tinto Limited 1998-12-31 18.9700 18.9700
Rio Tinto Limited 1998-12-18 18.9000 18.9000
Rio Tinto Limited 1998-12-11 18.1500 18.1500
Rio Tinto Limited 1998-11-30 20.5000 20.5000
Rio Tinto Limited 1998-11-20 19.1500 19.1500
Rio Tinto Limited 1998-11-06 20.8800 20.8800
Rio Tinto Limited 1998-10-31 20.0100 20.0100
Rio Tinto Limited 1998-09-30 20.4200 20.4200
Rio Tinto Limited 1998-08-31 16.9600 16.9600
Rio Tinto Limited 1998-06-30 19.2000 19.2000
Rio Tinto Limited 1998-05-31 19.2400 19.2400
Rio Tinto Limited 1998-04-30 21.2600 21.2600
Rio Tinto Limited 1998-03-31 19.8500 19.8500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.