DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Alliance Resources Limited 2018-09-14 0.1050 0.1050
Alliance Resources Limited 2018-09-13 0.1050 0.1050
Alliance Resources Limited 2018-09-12 0.1100 0.1100
Alliance Resources Limited 2018-09-11 0.1100 0.1100
Alliance Resources Limited 2018-09-10 0.1000 0.1000
Alliance Resources Limited 2018-09-07 0.1150 0.1150
Alliance Resources Limited 2018-09-06 0.1100 0.1100
Alliance Resources Limited 2018-09-05 0.0980 0.0980
Alliance Resources Limited 2018-09-04 0.1000 0.1000
Alliance Resources Limited 2018-09-03 0.1050 0.1050
Alliance Resources Limited 2018-08-31 0.0990 0.0990
Alliance Resources Limited 2018-08-30 0.1000 0.1000
Alliance Resources Limited 2018-08-29 0.0990 0.0990
Alliance Resources Limited 2018-08-28 0.0980 0.0980
Alliance Resources Limited 2018-08-27 0.0960 0.0960
Alliance Resources Limited 2018-08-24 0.0960 0.0960
Alliance Resources Limited 2018-08-23 0.0960 0.0960
Alliance Resources Limited 2018-08-22 0.0960 0.0960
Alliance Resources Limited 2018-08-21 0.0990 0.0990
Alliance Resources Limited 2018-08-20 0.0980 0.0980
Alliance Resources Limited 2018-08-17 0.0970 0.0970
Alliance Resources Limited 2018-08-16 0.0920 0.0920
Alliance Resources Limited 2018-08-15 0.0960 0.0960
Alliance Resources Limited 2018-08-14 0.0980 0.0980
Alliance Resources Limited 2018-08-13 0.0990 0.0990
Alliance Resources Limited 2018-08-10 0.0970 0.0970
Alliance Resources Limited 2018-08-09 0.0970 0.0970
Alliance Resources Limited 2018-08-08 0.0960 0.0960
Alliance Resources Limited 2018-08-07 0.0970 0.0970
Alliance Resources Limited 2018-08-06 0.0980 0.0980
Alliance Resources Limited 2018-08-03 0.1000 0.1000
Alliance Resources Limited 2018-08-02 0.0930 0.0930
Alliance Resources Limited 2018-08-01 0.0930 0.0930
Alliance Resources Limited 2018-07-31 0.0940 0.0940
Alliance Resources Limited 2018-07-30 0.0950 0.0950
Alliance Resources Limited 2018-07-27 0.0950 0.0950
Alliance Resources Limited 2018-07-26 0.0950 0.0950
Alliance Resources Limited 2018-07-25 0.0920 0.0920
Alliance Resources Limited 2018-07-24 0.0910 0.0910
Alliance Resources Limited 2018-07-23 0.0910 0.0910
Alliance Resources Limited 2018-07-20 0.0920 0.0920
Alliance Resources Limited 2018-07-19 0.0920 0.0920
Alliance Resources Limited 2018-07-18 0.0950 0.0950
Alliance Resources Limited 2018-07-17 0.0960 0.0960
Alliance Resources Limited 2018-07-16 0.0980 0.0980
Alliance Resources Limited 2018-07-13 0.0920 0.0920
Alliance Resources Limited 2018-07-12 0.0920 0.0920
Alliance Resources Limited 2018-07-11 0.0920 0.0920
Alliance Resources Limited 2018-07-10 0.0920 0.0920
Alliance Resources Limited 2018-07-09 0.0900 0.0900
Alliance Resources Limited 2018-07-06 0.0910 0.0910
Alliance Resources Limited 2018-07-05 0.0910 0.0910
Alliance Resources Limited 2018-07-04 0.0910 0.0910
Alliance Resources Limited 2018-07-03 0.0910 0.0910
Alliance Resources Limited 2018-07-02 0.0910 0.0910
Alliance Resources Limited 2018-06-30 0.0910 0.0910
Alliance Resources Limited 2018-06-29 0.0910 0.0910
Alliance Resources Limited 2018-06-28 0.0940 0.0940
Alliance Resources Limited 2018-06-27 0.0940 0.0940
Alliance Resources Limited 2018-06-26 0.0930 0.0930
Alliance Resources Limited 2018-06-25 0.1000 0.1000
Alliance Resources Limited 2018-06-22 0.1000 0.1000
Alliance Resources Limited 2018-06-21 0.0970 0.0970
Alliance Resources Limited 2018-06-20 0.0940 0.0940
Alliance Resources Limited 2018-06-19 0.1000 0.1000
Alliance Resources Limited 2018-06-18 0.1000 0.1000
Alliance Resources Limited 2018-06-15 0.1100 0.1100
Alliance Resources Limited 2018-06-14 0.0990 0.0990
Alliance Resources Limited 2018-06-13 0.0990 0.0990
Alliance Resources Limited 2018-06-12 0.0950 0.0950
Alliance Resources Limited 2018-06-08 0.0940 0.0940
Alliance Resources Limited 2018-06-07 0.0920 0.0920
Alliance Resources Limited 2018-06-06 0.0900 0.0900
Alliance Resources Limited 2018-06-05 0.0900 0.0900
Alliance Resources Limited 2018-06-04 0.0890 0.0890
Alliance Resources Limited 2018-06-01 0.0870 0.0870
Alliance Resources Limited 2018-05-31 0.0870 0.0870
Alliance Resources Limited 2018-05-30 0.0920 0.0920
Alliance Resources Limited 2018-05-29 0.0920 0.0920
Alliance Resources Limited 2018-05-28 0.0930 0.0930
Alliance Resources Limited 2018-05-25 0.0970 0.0970
Alliance Resources Limited 2018-05-24 0.0970 0.0970
Alliance Resources Limited 2018-05-23 0.1100 0.1100
Alliance Resources Limited 2018-05-22 0.1100 0.1100
Alliance Resources Limited 2018-05-21 0.0950 0.0950
Alliance Resources Limited 2018-05-18 0.1000 0.1000
Alliance Resources Limited 2018-05-17 0.1050 0.1050
Alliance Resources Limited 2018-05-16 0.1050 0.1050
Alliance Resources Limited 2018-05-15 0.1050 0.1050
Alliance Resources Limited 2018-05-14 0.1050 0.1050
Alliance Resources Limited 2018-05-11 0.1100 0.1100
Alliance Resources Limited 2018-05-10 0.1150 0.1150
Alliance Resources Limited 2018-05-09 0.1200 0.1200
Alliance Resources Limited 2018-05-08 0.1100 0.1100
Alliance Resources Limited 2018-05-07 0.1100 0.1100
Alliance Resources Limited 2018-05-04 0.1150 0.1150
Alliance Resources Limited 2018-05-03 0.1050 0.1050
Alliance Resources Limited 2018-05-02 0.1050 0.1050
Alliance Resources Limited 2018-05-01 0.1050 0.1050
Alliance Resources Limited 2018-04-30 0.1050 0.1050
Alliance Resources Limited 2018-04-27 0.1150 0.1150
Alliance Resources Limited 2018-04-26 0.1150 0.1150
Alliance Resources Limited 2018-04-24 0.1100 0.1100
Alliance Resources Limited 2018-04-23 0.1100 0.1100
Alliance Resources Limited 2018-04-20 0.1300 0.1300
Alliance Resources Limited 2018-04-19 0.1350 0.1350
Alliance Resources Limited 2018-04-18 0.1250 0.1250
Alliance Resources Limited 2018-04-17 0.1250 0.1250
Alliance Resources Limited 2018-04-16 0.1250 0.1250
Alliance Resources Limited 2018-04-13 0.1300 0.1300
Alliance Resources Limited 2018-04-12 0.1300 0.1300
Alliance Resources Limited 2018-04-11 0.1300 0.1300
Alliance Resources Limited 2018-04-10 0.1300 0.1300
Alliance Resources Limited 2018-04-09 0.1250 0.1250
Alliance Resources Limited 2018-04-06 0.1300 0.1300
Alliance Resources Limited 2018-04-05 0.1300 0.1300
Alliance Resources Limited 2018-04-04 0.1250 0.1250
Alliance Resources Limited 2018-04-03 0.1200 0.1200
Alliance Resources Limited 2018-03-29 0.1200 0.1200
Alliance Resources Limited 2018-03-28 0.1250 0.1250
Alliance Resources Limited 2018-03-27 0.1300 0.1300
Alliance Resources Limited 2018-03-26 0.1200 0.1200
Alliance Resources Limited 2018-03-23 0.1300 0.1300
Alliance Resources Limited 2018-03-22 0.1250 0.1250
Alliance Resources Limited 2018-03-21 0.1300 0.1300
Alliance Resources Limited 2018-03-20 0.1250 0.1250
Alliance Resources Limited 2018-03-19 0.1150 0.1150
Alliance Resources Limited 2018-03-16 0.1200 0.1200
Alliance Resources Limited 2018-03-15 0.1150 0.1150
Alliance Resources Limited 2018-03-14 0.1150 0.1150
Alliance Resources Limited 2018-03-13 0.1250 0.1250
Alliance Resources Limited 2018-03-12 0.1300 0.1300
Alliance Resources Limited 2018-03-09 0.1300 0.1300
Alliance Resources Limited 2018-03-08 0.1250 0.1250
Alliance Resources Limited 2018-03-07 0.1250 0.1250
Alliance Resources Limited 2018-03-06 0.1250 0.1250
Alliance Resources Limited 2018-03-05 0.1250 0.1250
Alliance Resources Limited 2018-03-02 0.1200 0.1200
Alliance Resources Limited 2018-03-01 0.1200 0.1200
Alliance Resources Limited 2018-02-28 0.1300 0.1300
Alliance Resources Limited 2018-02-27 0.1350 0.1350
Alliance Resources Limited 2018-02-26 0.1350 0.1350
Alliance Resources Limited 2018-02-23 0.1400 0.1400
Alliance Resources Limited 2018-02-22 0.1300 0.1300
Alliance Resources Limited 2018-02-21 0.1350 0.1350
Alliance Resources Limited 2018-02-20 0.1250 0.1250
Alliance Resources Limited 2018-02-19 0.1200 0.1200
Alliance Resources Limited 2018-02-16 0.1250 0.1250
Alliance Resources Limited 2018-02-15 0.1300 0.1300
Alliance Resources Limited 2018-02-14 0.1250 0.1250
Alliance Resources Limited 2018-02-13 0.1400 0.1400
Alliance Resources Limited 2018-02-12 0.1400 0.1400
Alliance Resources Limited 2018-02-09 0.1450 0.1450
Alliance Resources Limited 2018-02-08 0.1450 0.1450
Alliance Resources Limited 2018-02-07 0.1400 0.1400
Alliance Resources Limited 2018-02-06 0.1400 0.1400
Alliance Resources Limited 2018-02-05 0.1500 0.1500
Alliance Resources Limited 2018-02-02 0.1550 0.1550
Alliance Resources Limited 2018-02-01 0.1550 0.1550
Alliance Resources Limited 2018-01-31 0.1550 0.1550
Alliance Resources Limited 2018-01-30 0.1400 0.1400
Alliance Resources Limited 2018-01-29 0.1500 0.1500
Alliance Resources Limited 2018-01-25 0.1300 0.1300
Alliance Resources Limited 2018-01-24 0.1150 0.1150
Alliance Resources Limited 2018-01-23 0.1300 0.1300
Alliance Resources Limited 2018-01-22 0.1300 0.1300
Alliance Resources Limited 2018-01-19 0.1400 0.1400
Alliance Resources Limited 2018-01-18 0.1650 0.1650
Alliance Resources Limited 2018-01-17 0.1100 0.1100
Alliance Resources Limited 2018-01-16 0.0910 0.0910
Alliance Resources Limited 2018-01-15 0.0920 0.0920
Alliance Resources Limited 2018-01-12 0.0930 0.0930
Alliance Resources Limited 2018-01-11 0.0910 0.0910
Alliance Resources Limited 2018-01-10 0.0900 0.0900
Alliance Resources Limited 2018-01-09 0.0930 0.0930
Alliance Resources Limited 2018-01-08 0.0920 0.0920
Alliance Resources Limited 2018-01-05 0.0900 0.0900
Alliance Resources Limited 2018-01-04 0.0900 0.0900
Alliance Resources Limited 2018-01-03 0.0910 0.0910
Alliance Resources Limited 2018-01-02 0.0930 0.0930
Alliance Resources Limited 2017-12-29 0.0900 0.0900
Alliance Resources Limited 2017-12-28 0.0890 0.0890
Alliance Resources Limited 2017-12-27 0.0890 0.0890
Alliance Resources Limited 2017-12-22 0.0890 0.0890
Alliance Resources Limited 2017-12-21 0.0890 0.0890
Alliance Resources Limited 2017-12-20 0.0870 0.0870
Alliance Resources Limited 2017-12-19 0.0900 0.0900
Alliance Resources Limited 2017-12-18 0.0900 0.0900
Alliance Resources Limited 2017-12-15 0.0890 0.0890
Alliance Resources Limited 2017-12-14 0.0880 0.0880
Alliance Resources Limited 2017-12-13 0.0900 0.0900
Alliance Resources Limited 2017-12-12 0.0900 0.0900
Alliance Resources Limited 2017-12-11 0.0900 0.0900
Alliance Resources Limited 2017-12-08 0.0900 0.0900
Alliance Resources Limited 2017-12-07 0.0900 0.0900
Alliance Resources Limited 2017-12-06 0.0900 0.0900
Alliance Resources Limited 2017-12-05 0.0910 0.0910
Alliance Resources Limited 2017-12-04 0.0910 0.0910
Alliance Resources Limited 2017-12-01 0.0910 0.0910
Alliance Resources Limited 2017-11-30 0.0930 0.0930
Alliance Resources Limited 2017-11-29 0.0840 0.0840
Alliance Resources Limited 2017-11-28 0.0850 0.0850
Alliance Resources Limited 2017-11-27 0.0860 0.0860
Alliance Resources Limited 2017-11-24 0.0840 0.0840
Alliance Resources Limited 2017-11-23 0.0840 0.0840
Alliance Resources Limited 2017-11-22 0.0860 0.0860
Alliance Resources Limited 2017-11-21 0.0860 0.0860
Alliance Resources Limited 2017-11-20 0.0860 0.0860
Alliance Resources Limited 2017-11-17 0.0830 0.0830
Alliance Resources Limited 2017-11-16 0.0830 0.0830
Alliance Resources Limited 2017-11-15 0.0830 0.0830
Alliance Resources Limited 2017-11-14 0.0840 0.0840
Alliance Resources Limited 2017-11-13 0.0850 0.0850
Alliance Resources Limited 2017-11-10 0.0870 0.0870
Alliance Resources Limited 2017-11-09 0.0880 0.0880
Alliance Resources Limited 2017-11-08 0.0850 0.0850
Alliance Resources Limited 2017-11-07 0.0850 0.0850
Alliance Resources Limited 2017-11-06 0.0900 0.0900
Alliance Resources Limited 2017-11-03 0.0930 0.0930
Alliance Resources Limited 2017-11-02 0.0840 0.0840
Alliance Resources Limited 2017-11-01 0.0840 0.0840
Alliance Resources Limited 2017-10-31 0.0840 0.0840
Alliance Resources Limited 2017-10-30 0.0840 0.0840
Alliance Resources Limited 2017-10-27 0.0830 0.0830
Alliance Resources Limited 2017-10-26 0.0830 0.0830
Alliance Resources Limited 2017-10-25 0.0830 0.0830
Alliance Resources Limited 2017-10-24 0.0830 0.0830
Alliance Resources Limited 2017-10-23 0.0840 0.0840
Alliance Resources Limited 2017-10-20 0.0850 0.0850
Alliance Resources Limited 2017-10-19 0.0850 0.0850
Alliance Resources Limited 2017-10-18 0.0830 0.0830
Alliance Resources Limited 2017-10-17 0.0830 0.0830
Alliance Resources Limited 2017-10-16 0.0830 0.0830
Alliance Resources Limited 2017-10-13 0.0830 0.0830
Alliance Resources Limited 2017-10-12 0.0830 0.0830
Alliance Resources Limited 2017-10-11 0.0860 0.0860
Alliance Resources Limited 2017-10-10 0.0900 0.0900
Alliance Resources Limited 2017-10-09 0.0900 0.0900
Alliance Resources Limited 2017-10-06 0.0900 0.0900
Alliance Resources Limited 2017-10-05 0.0900 0.0900
Alliance Resources Limited 2017-10-04 0.0900 0.0900
Alliance Resources Limited 2017-10-03 0.0900 0.0900
Alliance Resources Limited 2017-10-02 0.0830 0.0830
Alliance Resources Limited 2017-09-29 0.0850 0.0850
Alliance Resources Limited 2017-09-28 0.0850 0.0850
Alliance Resources Limited 2017-09-27 0.0900 0.0900
Alliance Resources Limited 2017-09-26 0.0840 0.0840
Alliance Resources Limited 2017-09-25 0.0840 0.0840
Alliance Resources Limited 2017-09-22 0.0870 0.0870
Alliance Resources Limited 2017-09-21 0.0870 0.0870
Alliance Resources Limited 2017-09-20 0.0860 0.0860
Alliance Resources Limited 2017-09-19 0.0860 0.0860
Alliance Resources Limited 2017-09-18 0.0840 0.0840
Alliance Resources Limited 2017-09-15 0.0860 0.0860
Alliance Resources Limited 2017-09-14 0.0860 0.0860
Alliance Resources Limited 2017-09-13 0.0860 0.0860
Alliance Resources Limited 2017-09-12 0.0870 0.0870
Alliance Resources Limited 2017-09-11 0.0870 0.0870
Alliance Resources Limited 2017-09-08 0.0900 0.0900
Alliance Resources Limited 2017-09-07 0.0900 0.0900
Alliance Resources Limited 2017-09-06 0.0950 0.0950
Alliance Resources Limited 2017-09-05 0.0950 0.0950
Alliance Resources Limited 2017-09-04 0.0910 0.0910
Alliance Resources Limited 2017-09-01 0.0940 0.0940
Alliance Resources Limited 2017-08-31 0.0900 0.0900
Alliance Resources Limited 2017-08-30 0.0860 0.0860
Alliance Resources Limited 2017-08-29 0.0860 0.0860
Alliance Resources Limited 2017-08-28 0.0830 0.0830
Alliance Resources Limited 2017-08-25 0.0810 0.0810
Alliance Resources Limited 2017-08-24 0.0830 0.0830
Alliance Resources Limited 2017-08-23 0.0810 0.0810
Alliance Resources Limited 2017-08-22 0.0780 0.0780
Alliance Resources Limited 2017-08-21 0.0830 0.0830
Alliance Resources Limited 2017-08-18 0.0850 0.0850
Alliance Resources Limited 2017-08-17 0.0820 0.0820
Alliance Resources Limited 2017-08-16 0.0800 0.0800
Alliance Resources Limited 2017-08-15 0.0820 0.0820
Alliance Resources Limited 2017-08-14 0.0800 0.0800
Alliance Resources Limited 2017-08-11 0.0800 0.0800
Alliance Resources Limited 2017-08-10 0.0790 0.0790
Alliance Resources Limited 2017-08-09 0.0830 0.0830
Alliance Resources Limited 2017-08-08 0.0830 0.0830
Alliance Resources Limited 2017-08-07 0.0850 0.0850
Alliance Resources Limited 2017-08-04 0.0850 0.0850
Alliance Resources Limited 2017-08-03 0.0850 0.0850
Alliance Resources Limited 2017-08-02 0.0800 0.0800
Alliance Resources Limited 2017-08-01 0.0820 0.0820
Alliance Resources Limited 2017-07-31 0.0840 0.0840
Alliance Resources Limited 2017-07-28 0.0840 0.0840
Alliance Resources Limited 2017-07-27 0.0810 0.0810
Alliance Resources Limited 2017-07-26 0.0810 0.0810
Alliance Resources Limited 2017-07-25 0.0810 0.0810
Alliance Resources Limited 2017-07-24 0.0840 0.0840
Alliance Resources Limited 2017-07-21 0.0840 0.0840
Alliance Resources Limited 2017-07-20 0.0800 0.0800
Alliance Resources Limited 2017-07-19 0.0800 0.0800
Alliance Resources Limited 2017-07-18 0.0820 0.0820
Alliance Resources Limited 2017-07-17 0.0820 0.0820
Alliance Resources Limited 2017-07-14 0.0850 0.0850
Alliance Resources Limited 2017-07-13 0.0820 0.0820
Alliance Resources Limited 2017-07-12 0.0820 0.0820
Alliance Resources Limited 2017-07-11 0.0820 0.0820
Alliance Resources Limited 2017-07-10 0.0820 0.0820
Alliance Resources Limited 2017-07-07 0.0820 0.0820
Alliance Resources Limited 2017-07-06 0.0810 0.0810
Alliance Resources Limited 2017-07-05 0.0880 0.0880
Alliance Resources Limited 2017-07-04 0.0840 0.0840
Alliance Resources Limited 2017-07-03 0.0810 0.0810
Alliance Resources Limited 2017-06-30 0.0880 0.0880
Alliance Resources Limited 2017-06-29 0.0860 0.0860
Alliance Resources Limited 2017-06-28 0.0820 0.0820
Alliance Resources Limited 2017-06-27 0.0820 0.0820
Alliance Resources Limited 2017-06-26 0.0830 0.0830
Alliance Resources Limited 2017-06-23 0.0860 0.0860
Alliance Resources Limited 2017-06-22 0.0850 0.0850
Alliance Resources Limited 2017-06-21 0.0850 0.0850
Alliance Resources Limited 2017-06-20 0.0800 0.0800
Alliance Resources Limited 2017-06-19 0.0800 0.0800
Alliance Resources Limited 2017-06-16 0.0840 0.0840
Alliance Resources Limited 2017-06-15 0.0860 0.0860
Alliance Resources Limited 2017-06-14 0.0850 0.0850
Alliance Resources Limited 2017-06-13 0.0900 0.0900
Alliance Resources Limited 2017-06-09 0.0950 0.0950
Alliance Resources Limited 2017-06-08 0.0950 0.0950
Alliance Resources Limited 2017-06-07 0.0940 0.0940
Alliance Resources Limited 2017-06-06 0.0910 0.0910
Alliance Resources Limited 2017-06-05 0.0910 0.0910
Alliance Resources Limited 2017-06-02 0.0920 0.0920
Alliance Resources Limited 2017-06-01 0.0900 0.0900
Alliance Resources Limited 2017-05-31 0.0900 0.0900
Alliance Resources Limited 2017-05-30 0.0900 0.0900
Alliance Resources Limited 2017-05-29 0.0900 0.0900
Alliance Resources Limited 2017-05-26 0.0900 0.0900
Alliance Resources Limited 2017-05-25 0.0910 0.0910
Alliance Resources Limited 2017-05-24 0.0910 0.0910
Alliance Resources Limited 2017-05-23 0.0910 0.0910
Alliance Resources Limited 2017-05-22 0.0900 0.0900
Alliance Resources Limited 2017-05-19 0.0900 0.0900
Alliance Resources Limited 2017-05-18 0.0900 0.0900
Alliance Resources Limited 2017-05-17 0.0880 0.0880
Alliance Resources Limited 2017-05-16 0.0880 0.0880
Alliance Resources Limited 2017-05-15 0.0900 0.0900
Alliance Resources Limited 2017-05-12 0.0940 0.0940
Alliance Resources Limited 2017-05-11 0.0920 0.0920
Alliance Resources Limited 2017-05-10 0.0920 0.0920
Alliance Resources Limited 2017-05-09 0.0920 0.0920
Alliance Resources Limited 2017-05-08 0.0870 0.0870
Alliance Resources Limited 2017-05-05 0.0870 0.0870
Alliance Resources Limited 2017-05-04 0.0890 0.0890
Alliance Resources Limited 2017-05-03 0.0880 0.0880
Alliance Resources Limited 2017-05-02 0.0930 0.0930
Alliance Resources Limited 2017-05-01 0.0900 0.0900
Alliance Resources Limited 2017-04-28 0.0900 0.0900
Alliance Resources Limited 2017-04-27 0.0880 0.0880
Alliance Resources Limited 2017-04-26 0.0900 0.0900
Alliance Resources Limited 2017-04-24 0.0890 0.0890
Alliance Resources Limited 2017-04-21 0.0880 0.0880
Alliance Resources Limited 2017-04-20 0.0910 0.0910
Alliance Resources Limited 2017-04-19 0.0920 0.0920
Alliance Resources Limited 2017-04-18 0.0920 0.0920
Alliance Resources Limited 2017-04-13 0.0900 0.0900
Alliance Resources Limited 2017-04-12 0.0930 0.0930
Alliance Resources Limited 2017-04-11 0.0910 0.0910
Alliance Resources Limited 2017-04-10 0.0990 0.0990
Alliance Resources Limited 2017-04-07 0.0970 0.0970
Alliance Resources Limited 2017-04-06 0.0960 0.0960
Alliance Resources Limited 2017-04-05 0.0990 0.0990
Alliance Resources Limited 2017-04-04 0.0990 0.0990
Alliance Resources Limited 2017-04-03 0.0990 0.0990
Alliance Resources Limited 2017-03-31 0.0860 0.0860
Alliance Resources Limited 2017-03-30 0.0860 0.0860
Alliance Resources Limited 2017-03-29 0.0850 0.0850
Alliance Resources Limited 2017-03-28 0.0840 0.0840
Alliance Resources Limited 2017-03-27 0.0950 0.0950
Alliance Resources Limited 2017-03-24 0.0940 0.0940
Alliance Resources Limited 2017-03-23 0.0930 0.0930
Alliance Resources Limited 2017-03-22 0.0900 0.0900
Alliance Resources Limited 2017-03-21 0.0900 0.0900
Alliance Resources Limited 2017-03-20 0.0900 0.0900
Alliance Resources Limited 2017-03-17 0.0900 0.0900
Alliance Resources Limited 2017-03-16 0.0850 0.0850
Alliance Resources Limited 2017-03-15 0.0920 0.0920
Alliance Resources Limited 2017-03-14 0.0920 0.0920
Alliance Resources Limited 2017-03-13 0.0920 0.0920
Alliance Resources Limited 2017-03-10 0.0960 0.0960
Alliance Resources Limited 2017-03-09 0.0960 0.0960
Alliance Resources Limited 2017-03-08 0.0960 0.0960
Alliance Resources Limited 2017-03-07 0.0980 0.0980
Alliance Resources Limited 2017-03-06 0.0950 0.0950
Alliance Resources Limited 2017-03-03 0.0910 0.0910
Alliance Resources Limited 2017-03-02 0.0840 0.0840
Alliance Resources Limited 2017-03-01 0.0870 0.0870
Alliance Resources Limited 2017-02-28 0.0870 0.0870
Alliance Resources Limited 2017-02-27 0.0860 0.0860
Alliance Resources Limited 2017-02-24 0.0950 0.0950
Alliance Resources Limited 2017-02-23 0.0960 0.0960
Alliance Resources Limited 2017-02-22 0.0960 0.0960
Alliance Resources Limited 2017-02-21 0.1000 0.1000
Alliance Resources Limited 2017-02-20 0.1000 0.1000
Alliance Resources Limited 2017-02-17 0.1000 0.1000
Alliance Resources Limited 2017-02-16 0.1000 0.1000
Alliance Resources Limited 2017-02-15 0.1050 0.1050
Alliance Resources Limited 2017-02-14 0.1000 0.1000
Alliance Resources Limited 2017-02-13 0.1050 0.1050
Alliance Resources Limited 2017-02-10 0.0930 0.0930
Alliance Resources Limited 2017-02-09 0.1000 0.1000
Alliance Resources Limited 2017-02-08 0.1000 0.1000
Alliance Resources Limited 2017-02-07 0.1000 0.1000
Alliance Resources Limited 2017-02-06 0.0940 0.0940
Alliance Resources Limited 2017-02-03 0.0940 0.0940
Alliance Resources Limited 2017-02-02 0.0990 0.0990
Alliance Resources Limited 2017-02-01 0.0890 0.0890
Alliance Resources Limited 2017-01-31 0.0900 0.0900
Alliance Resources Limited 2017-01-30 0.0850 0.0850
Alliance Resources Limited 2017-01-27 0.0810 0.0810
Alliance Resources Limited 2017-01-25 0.0820 0.0820
Alliance Resources Limited 2017-01-24 0.0830 0.0830
Alliance Resources Limited 2017-01-23 0.0830 0.0830
Alliance Resources Limited 2017-01-20 0.0830 0.0830
Alliance Resources Limited 2017-01-19 0.0840 0.0840
Alliance Resources Limited 2017-01-18 0.0850 0.0850
Alliance Resources Limited 2017-01-17 0.0850 0.0850
Alliance Resources Limited 2017-01-16 0.0860 0.0860
Alliance Resources Limited 2017-01-13 0.0820 0.0820
Alliance Resources Limited 2017-01-12 0.0810 0.0810
Alliance Resources Limited 2017-01-11 0.0810 0.0810
Alliance Resources Limited 2017-01-10 0.0810 0.0810
Alliance Resources Limited 2017-01-09 0.0810 0.0810
Alliance Resources Limited 2017-01-06 0.0800 0.0800
Alliance Resources Limited 2017-01-05 0.0800 0.0800
Alliance Resources Limited 2017-01-04 0.0800 0.0800
Alliance Resources Limited 2017-01-03 0.0870 0.0870
Alliance Resources Limited 2016-12-30 0.0870 0.0870
Alliance Resources Limited 2016-12-29 0.0850 0.0850
Alliance Resources Limited 2016-12-28 0.0850 0.0850
Alliance Resources Limited 2016-12-23 0.0850 0.0850
Alliance Resources Limited 2016-12-22 0.0880 0.0880
Alliance Resources Limited 2016-12-21 0.0850 0.0850
Alliance Resources Limited 2016-12-20 0.0850 0.0850
Alliance Resources Limited 2016-12-19 0.0850 0.0850
Alliance Resources Limited 2016-12-16 0.0850 0.0850
Alliance Resources Limited 2016-12-15 0.0850 0.0850
Alliance Resources Limited 2016-12-14 0.0890 0.0890
Alliance Resources Limited 2016-12-13 0.0850 0.0850
Alliance Resources Limited 2016-12-12 0.0830 0.0830
Alliance Resources Limited 2016-11-30 0.0220 0.0220
Alliance Resources Limited 2016-11-29 0.0430 0.0430
Alliance Resources Limited 2016-11-28 0.0430 0.0430
Alliance Resources Limited 2016-11-25 0.0430 0.0430
Alliance Resources Limited 2016-11-24 0.0240 0.0240
Alliance Resources Limited 2016-11-23 0.0250 0.0250
Alliance Resources Limited 2016-11-22 0.0250 0.0250
Alliance Resources Limited 2016-11-21 0.0440 0.0440
Alliance Resources Limited 2016-11-18 0.0450 0.0450
Alliance Resources Limited 2016-11-17 0.0440 0.0440
Alliance Resources Limited 2016-11-16 0.0440 0.0440
Alliance Resources Limited 2016-11-15 0.0440 0.0440
Alliance Resources Limited 2016-11-14 0.0440 0.0440
Alliance Resources Limited 2016-11-11 0.0450 0.0450
Alliance Resources Limited 2016-11-10 0.0440 0.0440
Alliance Resources Limited 2016-11-09 0.0420 0.0420
Alliance Resources Limited 2016-11-08 0.0440 0.0440
Alliance Resources Limited 2016-11-07 0.0420 0.0420
Alliance Resources Limited 2016-11-04 0.0430 0.0430
Alliance Resources Limited 2016-11-03 0.0430 0.0430
Alliance Resources Limited 2016-11-02 0.0440 0.0440
Alliance Resources Limited 2016-11-01 0.0440 0.0440
Alliance Resources Limited 2016-10-31 0.0440 0.0440
Alliance Resources Limited 2016-10-28 0.0430 0.0430
Alliance Resources Limited 2016-10-27 0.0430 0.0430
Alliance Resources Limited 2016-10-26 0.0430 0.0430
Alliance Resources Limited 2016-10-25 0.0430 0.0430
Alliance Resources Limited 2016-10-24 0.0430 0.0430
Alliance Resources Limited 2016-10-21 0.0430 0.0430
Alliance Resources Limited 2016-10-20 0.0430 0.0430
Alliance Resources Limited 2016-10-19 0.0430 0.0430
Alliance Resources Limited 2016-10-18 0.0440 0.0440
Alliance Resources Limited 2016-10-17 0.0440 0.0440
Alliance Resources Limited 2016-10-14 0.0440 0.0440
Alliance Resources Limited 2016-10-13 0.0440 0.0440
Alliance Resources Limited 2016-10-12 0.0440 0.0440
Alliance Resources Limited 2016-10-11 0.0440 0.0440
Alliance Resources Limited 2016-10-10 0.0440 0.0440
Alliance Resources Limited 2016-10-07 0.0440 0.0440
Alliance Resources Limited 2016-10-06 0.0440 0.0440
Alliance Resources Limited 2016-10-05 0.0440 0.0440
Alliance Resources Limited 2016-10-04 0.0450 0.0450
Alliance Resources Limited 2016-10-03 0.0440 0.0440
Alliance Resources Limited 2016-09-30 0.0440 0.0440
Alliance Resources Limited 2016-09-29 0.0440 0.0440
Alliance Resources Limited 2016-09-28 0.0440 0.0440
Alliance Resources Limited 2016-09-27 0.0440 0.0440
Alliance Resources Limited 2016-09-26 0.0430 0.0430
Alliance Resources Limited 2016-09-23 0.0430 0.0430
Alliance Resources Limited 2016-09-22 0.0430 0.0430
Alliance Resources Limited 2016-09-21 0.0430 0.0430
Alliance Resources Limited 2016-09-20 0.0430 0.0430
Alliance Resources Limited 2016-09-19 0.0440 0.0440
Alliance Resources Limited 2016-09-16 0.0440 0.0440
Alliance Resources Limited 2016-09-15 0.0410 0.0410
Alliance Resources Limited 2016-09-14 0.0410 0.0410
Alliance Resources Limited 2016-09-13 0.0430 0.0430
Alliance Resources Limited 2016-09-12 0.0430 0.0430
Alliance Resources Limited 2016-09-09 0.0440 0.0440
Alliance Resources Limited 2016-09-08 0.0440 0.0440
Alliance Resources Limited 2016-09-07 0.0450 0.0450
Alliance Resources Limited 2016-09-06 0.0450 0.0450
Alliance Resources Limited 2016-09-05 0.0450 0.0450
Alliance Resources Limited 2016-09-02 0.0450 0.0450
Alliance Resources Limited 2016-09-01 0.0450 0.0450
Alliance Resources Limited 2016-08-31 0.0450 0.0450
Alliance Resources Limited 2016-08-30 0.0450 0.0450
Alliance Resources Limited 2016-08-29 0.0440 0.0440
Alliance Resources Limited 2016-08-26 0.0420 0.0420
Alliance Resources Limited 2016-08-25 0.0420 0.0420
Alliance Resources Limited 2016-08-24 0.0420 0.0420
Alliance Resources Limited 2016-08-23 0.0430 0.0430
Alliance Resources Limited 2016-08-22 0.0430 0.0430
Alliance Resources Limited 2016-08-19 0.0430 0.0430
Alliance Resources Limited 2016-08-18 0.0430 0.0430
Alliance Resources Limited 2016-08-17 0.0430 0.0430
Alliance Resources Limited 2016-08-16 0.0460 0.0460
Alliance Resources Limited 2016-08-15 0.0440 0.0440
Alliance Resources Limited 2016-08-12 0.0450 0.0450
Alliance Resources Limited 2016-08-11 0.0450 0.0450
Alliance Resources Limited 2016-08-10 0.0410 0.0410
Alliance Resources Limited 2016-08-09 0.0420 0.0420
Alliance Resources Limited 2016-08-08 0.0420 0.0420
Alliance Resources Limited 2016-08-05 0.0440 0.0440
Alliance Resources Limited 2016-08-04 0.0420 0.0420
Alliance Resources Limited 2016-08-03 0.0430 0.0430
Alliance Resources Limited 2016-08-02 0.0430 0.0430
Alliance Resources Limited 2016-08-01 0.0430 0.0430
Alliance Resources Limited 2016-07-29 0.0420 0.0420
Alliance Resources Limited 2016-07-28 0.0450 0.0450
Alliance Resources Limited 2016-07-27 0.0460 0.0460
Alliance Resources Limited 2016-07-26 0.0450 0.0450
Alliance Resources Limited 2016-07-25 0.0470 0.0470
Alliance Resources Limited 2016-07-22 0.0470 0.0470
Alliance Resources Limited 2016-07-21 0.0480 0.0480
Alliance Resources Limited 2016-07-20 0.0460 0.0460
Alliance Resources Limited 2016-07-19 0.0460 0.0460
Alliance Resources Limited 2016-07-18 0.0460 0.0460
Alliance Resources Limited 2016-07-15 0.0410 0.0410
Alliance Resources Limited 2016-07-14 0.0420 0.0420
Alliance Resources Limited 2016-07-13 0.0410 0.0410
Alliance Resources Limited 2016-07-12 0.0420 0.0420
Alliance Resources Limited 2016-07-11 0.0420 0.0420
Alliance Resources Limited 2016-07-08 0.0420 0.0420
Alliance Resources Limited 2016-07-07 0.0420 0.0420
Alliance Resources Limited 2016-07-06 0.0430 0.0430
Alliance Resources Limited 2016-07-05 0.0430 0.0430
Alliance Resources Limited 2016-07-04 0.0440 0.0440
Alliance Resources Limited 2016-07-01 0.0420 0.0420
Alliance Resources Limited 2016-06-30 0.0400 0.0400
Alliance Resources Limited 2016-06-29 0.0400 0.0400
Alliance Resources Limited 2016-06-28 0.0400 0.0400
Alliance Resources Limited 2016-06-27 0.0400 0.0400
Alliance Resources Limited 2016-06-24 0.0410 0.0410
Alliance Resources Limited 2016-06-23 0.0410 0.0410
Alliance Resources Limited 2016-06-22 0.0410 0.0410
Alliance Resources Limited 2016-06-21 0.0410 0.0410
Alliance Resources Limited 2016-06-20 0.0390 0.0390
Alliance Resources Limited 2016-06-17 0.0390 0.0390
Alliance Resources Limited 2016-06-16 0.0390 0.0390
Alliance Resources Limited 2016-06-15 0.0380 0.0380
Alliance Resources Limited 2016-06-14 0.0380 0.0380
Alliance Resources Limited 2016-06-10 0.0390 0.0390
Alliance Resources Limited 2016-06-09 0.0390 0.0390
Alliance Resources Limited 2016-06-08 0.0380 0.0380
Alliance Resources Limited 2016-06-07 0.0420 0.0420
Alliance Resources Limited 2016-06-06 0.0400 0.0400
Alliance Resources Limited 2016-06-03 0.0390 0.0390
Alliance Resources Limited 2016-06-02 0.0380 0.0380
Alliance Resources Limited 2016-06-01 0.0360 0.0360
Alliance Resources Limited 2016-05-31 0.0350 0.0350
Alliance Resources Limited 2016-05-30 0.0350 0.0350
Alliance Resources Limited 2016-05-27 0.0370 0.0370
Alliance Resources Limited 2016-05-26 0.0350 0.0350
Alliance Resources Limited 2016-05-25 0.0360 0.0360
Alliance Resources Limited 2016-05-24 0.0350 0.0350
Alliance Resources Limited 2016-05-23 0.0360 0.0360
Alliance Resources Limited 2016-05-20 0.0350 0.0350
Alliance Resources Limited 2016-05-19 0.0360 0.0360
Alliance Resources Limited 2016-05-18 0.0350 0.0350
Alliance Resources Limited 2016-05-17 0.0350 0.0350
Alliance Resources Limited 2016-05-16 0.0350 0.0350
Alliance Resources Limited 2016-05-13 0.0360 0.0360
Alliance Resources Limited 2016-05-12 0.0360 0.0360
Alliance Resources Limited 2016-05-11 0.0360 0.0360
Alliance Resources Limited 2016-05-10 0.0360 0.0360
Alliance Resources Limited 2016-05-09 0.0360 0.0360
Alliance Resources Limited 2016-05-06 0.0370 0.0370
Alliance Resources Limited 2016-05-05 0.0350 0.0350
Alliance Resources Limited 2016-05-04 0.0350 0.0350
Alliance Resources Limited 2016-05-03 0.0340 0.0340
Alliance Resources Limited 2016-05-02 0.0330 0.0330
Alliance Resources Limited 2016-04-29 0.0330 0.0330
Alliance Resources Limited 2016-04-28 0.0340 0.0340
Alliance Resources Limited 2016-04-27 0.0330 0.0330
Alliance Resources Limited 2016-04-26 0.0340 0.0340
Alliance Resources Limited 2016-04-22 0.0340 0.0340
Alliance Resources Limited 2016-04-21 0.0340 0.0340
Alliance Resources Limited 2016-04-20 0.0340 0.0340
Alliance Resources Limited 2016-04-19 0.0340 0.0340
Alliance Resources Limited 2016-04-18 0.0340 0.0340
Alliance Resources Limited 2016-04-15 0.0320 0.0320
Alliance Resources Limited 2016-04-14 0.0330 0.0330
Alliance Resources Limited 2016-04-13 0.0320 0.0320
Alliance Resources Limited 2016-04-12 0.0320 0.0320
Alliance Resources Limited 2016-04-11 0.0330 0.0330
Alliance Resources Limited 2016-04-08 0.0340 0.0340
Alliance Resources Limited 2016-04-07 0.0330 0.0330
Alliance Resources Limited 2016-04-06 0.0330 0.0330
Alliance Resources Limited 2016-04-05 0.0330 0.0330
Alliance Resources Limited 2016-04-04 0.0320 0.0320
Alliance Resources Limited 2016-04-01 0.0320 0.0320
Alliance Resources Limited 2016-03-31 0.0320 0.0320
Alliance Resources Limited 2016-03-30 0.0330 0.0330
Alliance Resources Limited 2016-03-29 0.0330 0.0330
Alliance Resources Limited 2016-03-24 0.0320 0.0320
Alliance Resources Limited 2016-03-23 0.0340 0.0340
Alliance Resources Limited 2016-03-22 0.0330 0.0330
Alliance Resources Limited 2016-03-21 0.0340 0.0340
Alliance Resources Limited 2016-03-18 0.0340 0.0340
Alliance Resources Limited 2016-03-17 0.0370 0.0370
Alliance Resources Limited 2016-03-16 0.0370 0.0370
Alliance Resources Limited 2016-03-15 0.0350 0.0350
Alliance Resources Limited 2016-03-11 0.0350 0.0350
Alliance Resources Limited 2016-03-10 0.0360 0.0360
Alliance Resources Limited 2016-03-09 0.0340 0.0340
Alliance Resources Limited 2016-03-08 0.0350 0.0350
Alliance Resources Limited 2016-03-07 0.0340 0.0340
Alliance Resources Limited 2016-03-04 0.0340 0.0340
Alliance Resources Limited 2016-03-03 0.0340 0.0340
Alliance Resources Limited 2016-03-02 0.0340 0.0340
Alliance Resources Limited 2016-03-01 0.0350 0.0350
Alliance Resources Limited 2016-02-29 0.0350 0.0350
Alliance Resources Limited 2016-02-26 0.0350 0.0350
Alliance Resources Limited 2016-02-25 0.0330 0.0330
Alliance Resources Limited 2016-02-24 0.0330 0.0330
Alliance Resources Limited 2016-02-23 0.0340 0.0340
Alliance Resources Limited 2016-02-22 0.0340 0.0340
Alliance Resources Limited 2016-02-19 0.0330 0.0330
Alliance Resources Limited 2016-02-18 0.0330 0.0330
Alliance Resources Limited 2016-02-17 0.0330 0.0330
Alliance Resources Limited 2016-02-16 0.0320 0.0320
Alliance Resources Limited 2016-02-15 0.0330 0.0330
Alliance Resources Limited 2016-02-12 0.0320 0.0320
Alliance Resources Limited 2016-02-11 0.0340 0.0340
Alliance Resources Limited 2016-02-10 0.0340 0.0340
Alliance Resources Limited 2016-02-09 0.0330 0.0330
Alliance Resources Limited 2016-02-08 0.0340 0.0340
Alliance Resources Limited 2016-02-05 0.0340 0.0340
Alliance Resources Limited 2016-02-04 0.0330 0.0330
Alliance Resources Limited 2016-02-03 0.0330 0.0330
Alliance Resources Limited 2016-02-02 0.0320 0.0320
Alliance Resources Limited 2016-02-01 0.0320 0.0320
Alliance Resources Limited 2016-01-29 0.0300 0.0300
Alliance Resources Limited 2016-01-28 0.0300 0.0300
Alliance Resources Limited 2016-01-27 0.0310 0.0310
Alliance Resources Limited 2016-01-25 0.0300 0.0300
Alliance Resources Limited 2016-01-22 0.0290 0.0290
Alliance Resources Limited 2016-01-21 0.0280 0.0280
Alliance Resources Limited 2016-01-20 0.0300 0.0300
Alliance Resources Limited 2016-01-19 0.0290 0.0290
Alliance Resources Limited 2016-01-18 0.0290 0.0290
Alliance Resources Limited 2016-01-15 0.0290 0.0290
Alliance Resources Limited 2016-01-14 0.0290 0.0290
Alliance Resources Limited 2016-01-13 0.0290 0.0290
Alliance Resources Limited 2016-01-12 0.0320 0.0320
Alliance Resources Limited 2016-01-11 0.0320 0.0320
Alliance Resources Limited 2016-01-08 0.0300 0.0300
Alliance Resources Limited 2016-01-07 0.0300 0.0300
Alliance Resources Limited 2016-01-06 0.0300 0.0300
Alliance Resources Limited 2016-01-05 0.0300 0.0300
Alliance Resources Limited 2016-01-04 0.0290 0.0290
Alliance Resources Limited 2015-12-31 0.0280 0.0280
Alliance Resources Limited 2015-12-30 0.0280 0.0280
Alliance Resources Limited 2015-12-29 0.0280 0.0280
Alliance Resources Limited 2015-12-24 0.0280 0.0280
Alliance Resources Limited 2015-12-23 0.0280 0.0280
Alliance Resources Limited 2015-12-22 0.0280 0.0280
Alliance Resources Limited 2015-12-21 0.0280 0.0280
Alliance Resources Limited 2015-12-18 0.0280 0.0280
Alliance Resources Limited 2015-12-17 0.0280 0.0280
Alliance Resources Limited 2015-12-16 0.0280 0.0280
Alliance Resources Limited 2015-12-15 0.0290 0.0290
Alliance Resources Limited 2015-12-14 0.0290 0.0290
Alliance Resources Limited 2015-12-11 0.0290 0.0290
Alliance Resources Limited 2015-12-10 0.0290 0.0290
Alliance Resources Limited 2015-12-09 0.0290 0.0290
Alliance Resources Limited 2015-12-08 0.0290 0.0290
Alliance Resources Limited 2015-12-07 0.0290 0.0290
Alliance Resources Limited 2015-12-04 0.0300 0.0300
Alliance Resources Limited 2015-12-03 0.0290 0.0290
Alliance Resources Limited 2015-12-02 0.0290 0.0290
Alliance Resources Limited 2015-12-01 0.0300 0.0300
Alliance Resources Limited 2015-11-30 0.0290 0.0290
Alliance Resources Limited 2015-11-27 0.0290 0.0290
Alliance Resources Limited 2015-11-26 0.0290 0.0290
Alliance Resources Limited 2015-11-25 0.0300 0.0300
Alliance Resources Limited 2015-11-24 0.0300 0.0300
Alliance Resources Limited 2015-11-23 0.0310 0.0310
Alliance Resources Limited 2015-11-20 0.0310 0.0310
Alliance Resources Limited 2015-11-19 0.0320 0.0320
Alliance Resources Limited 2015-11-18 0.0310 0.0310
Alliance Resources Limited 2015-11-17 0.0300 0.0300
Alliance Resources Limited 2015-11-16 0.0310 0.0310
Alliance Resources Limited 2015-11-13 0.0320 0.0320
Alliance Resources Limited 2015-11-12 0.0300 0.0300
Alliance Resources Limited 2015-11-11 0.0300 0.0300
Alliance Resources Limited 2015-11-10 0.0300 0.0300
Alliance Resources Limited 2015-11-09 0.0320 0.0320
Alliance Resources Limited 2015-11-06 0.0320 0.0320
Alliance Resources Limited 2015-11-05 0.0320 0.0320
Alliance Resources Limited 2015-11-04 0.0320 0.0320
Alliance Resources Limited 2015-11-03 0.0310 0.0310
Alliance Resources Limited 2015-11-02 0.0310 0.0310
Alliance Resources Limited 2015-10-30 0.0310 0.0310
Alliance Resources Limited 2015-10-29 0.0310 0.0310
Alliance Resources Limited 2015-10-28 0.0310 0.0310
Alliance Resources Limited 2015-10-27 0.0300 0.0300
Alliance Resources Limited 2015-10-26 0.0320 0.0320
Alliance Resources Limited 2015-10-23 0.0320 0.0320
Alliance Resources Limited 2015-10-22 0.0320 0.0320
Alliance Resources Limited 2015-10-21 0.0340 0.0340
Alliance Resources Limited 2015-10-20 0.0320 0.0320
Alliance Resources Limited 2015-10-19 0.0320 0.0320
Alliance Resources Limited 2015-10-16 0.0310 0.0310
Alliance Resources Limited 2015-10-15 0.0310 0.0310
Alliance Resources Limited 2015-10-14 0.0290 0.0290
Alliance Resources Limited 2015-10-13 0.0290 0.0290
Alliance Resources Limited 2015-10-12 0.0310 0.0310
Alliance Resources Limited 2015-10-09 0.1500 0.1500
Alliance Resources Limited 2015-10-08 0.1450 0.1450
Alliance Resources Limited 2015-10-07 0.1450 0.1450
Alliance Resources Limited 2015-10-06 0.1500 0.1500
Alliance Resources Limited 2015-10-05 0.1500 0.1500
Alliance Resources Limited 2015-10-02 0.1500 0.1500
Alliance Resources Limited 2015-10-01 0.1500 0.1500
Alliance Resources Limited 2015-09-30 0.1450 0.1450
Alliance Resources Limited 2015-09-29 0.1450 0.1450
Alliance Resources Limited 2015-09-28 0.1500 0.1500
Alliance Resources Limited 2015-09-25 0.1470 0.1470
Alliance Resources Limited 2015-09-24 0.1450 0.1450
Alliance Resources Limited 2015-09-23 0.1450 0.1450
Alliance Resources Limited 2015-09-22 0.1450 0.1450
Alliance Resources Limited 2015-09-21 0.1400 0.1400
Alliance Resources Limited 2015-09-18 0.1450 0.1450
Alliance Resources Limited 2015-09-17 0.1500 0.1500
Alliance Resources Limited 2015-09-16 0.1450 0.1450
Alliance Resources Limited 2015-09-15 0.1400 0.1400
Alliance Resources Limited 2015-09-14 0.1400 0.1400
Alliance Resources Limited 2015-09-11 0.1450 0.1450
Alliance Resources Limited 2015-09-10 0.1350 0.1350
Alliance Resources Limited 2015-09-09 0.1350 0.1350
Alliance Resources Limited 2015-09-08 0.1350 0.1350
Alliance Resources Limited 2015-09-07 0.1320 0.1320
Alliance Resources Limited 2015-09-04 0.1300 0.1300
Alliance Resources Limited 2015-09-03 0.1300 0.1300
Alliance Resources Limited 2015-09-02 0.1320 0.1320
Alliance Resources Limited 2015-09-01 0.1300 0.1300
Alliance Resources Limited 2015-08-31 0.1300 0.1300
Alliance Resources Limited 2015-08-28 0.1300 0.1300
Alliance Resources Limited 2015-08-27 0.1350 0.1350
Alliance Resources Limited 2015-08-26 0.1300 0.1300
Alliance Resources Limited 2015-08-25 0.1350 0.1350
Alliance Resources Limited 2015-08-24 0.1300 0.1300
Alliance Resources Limited 2015-08-21 0.1350 0.1350
Alliance Resources Limited 2015-08-20 0.1350 0.1350
Alliance Resources Limited 2015-08-19 0.1400 0.1400
Alliance Resources Limited 2015-08-18 0.1350 0.1350
Alliance Resources Limited 2015-08-17 0.1350 0.1350
Alliance Resources Limited 2015-08-14 0.1350 0.1350
Alliance Resources Limited 2015-08-13 0.1350 0.1350
Alliance Resources Limited 2015-08-12 0.1300 0.1300
Alliance Resources Limited 2015-08-11 0.1300 0.1300
Alliance Resources Limited 2015-08-10 0.1200 0.1200
Alliance Resources Limited 2015-08-07 0.1250 0.1250
Alliance Resources Limited 2015-08-06 0.1250 0.1250
Alliance Resources Limited 2015-08-05 0.1250 0.1250
Alliance Resources Limited 2015-08-04 0.1250 0.1250
Alliance Resources Limited 2015-08-03 0.1300 0.1300
Alliance Resources Limited 2015-07-31 0.1300 0.1300
Alliance Resources Limited 2015-07-30 0.1250 0.1250
Alliance Resources Limited 2015-07-29 0.1250 0.1250
Alliance Resources Limited 2015-07-28 0.1200 0.1200
Alliance Resources Limited 2015-07-27 0.1200 0.1200
Alliance Resources Limited 2015-07-24 0.1200 0.1200
Alliance Resources Limited 2015-07-23 0.1200 0.1200
Alliance Resources Limited 2015-07-22 0.1200 0.1200
Alliance Resources Limited 2015-07-21 0.1200 0.1200
Alliance Resources Limited 2015-07-20 0.1200 0.1200
Alliance Resources Limited 2015-07-17 0.1150 0.1150
Alliance Resources Limited 2015-07-16 0.1100 0.1100
Alliance Resources Limited 2015-07-15 0.1100 0.1100
Alliance Resources Limited 2015-07-14 0.1200 0.1200
Alliance Resources Limited 2015-07-13 0.1100 0.1100
Alliance Resources Limited 2015-07-10 0.1100 0.1100
Alliance Resources Limited 2015-07-09 0.1150 0.1150
Alliance Resources Limited 2015-07-08 0.1100 0.1100
Alliance Resources Limited 2015-07-07 0.1150 0.1150
Alliance Resources Limited 2015-07-06 0.1150 0.1150
Alliance Resources Limited 2015-07-03 0.1050 0.1050
Alliance Resources Limited 2015-07-02 0.1250 0.1250
Alliance Resources Limited 2015-07-01 0.0810 0.0810
Alliance Resources Limited 2015-06-30 0.0820 0.0820
Alliance Resources Limited 2015-06-29 0.0830 0.0830
Alliance Resources Limited 2015-06-26 0.0830 0.0830
Alliance Resources Limited 2015-06-25 0.0790 0.0790
Alliance Resources Limited 2015-06-24 0.0790 0.0790
Alliance Resources Limited 2015-06-23 0.0830 0.0830
Alliance Resources Limited 2015-06-22 0.0790 0.0790
Alliance Resources Limited 2015-06-19 0.0770 0.0770
Alliance Resources Limited 2015-06-18 0.0800 0.0800
Alliance Resources Limited 2015-06-17 0.0800 0.0800
Alliance Resources Limited 2015-06-16 0.0800 0.0800
Alliance Resources Limited 2015-06-15 0.0800 0.0800
Alliance Resources Limited 2015-06-12 0.0800 0.0800
Alliance Resources Limited 2015-06-11 0.0800 0.0800
Alliance Resources Limited 2015-06-10 0.0820 0.0820
Alliance Resources Limited 2015-06-09 0.0850 0.0850
Alliance Resources Limited 2015-06-05 0.0820 0.0820
Alliance Resources Limited 2015-06-04 0.0830 0.0830
Alliance Resources Limited 2015-06-03 0.0820 0.0820
Alliance Resources Limited 2015-06-02 0.0840 0.0840
Alliance Resources Limited 2015-06-01 0.0880 0.0880
Alliance Resources Limited 2015-05-29 0.0880 0.0880
Alliance Resources Limited 2015-05-28 0.0880 0.0880
Alliance Resources Limited 2015-05-27 0.0860 0.0860
Alliance Resources Limited 2015-05-26 0.0870 0.0870
Alliance Resources Limited 2015-05-25 0.0930 0.0930
Alliance Resources Limited 2015-05-22 0.0920 0.0920
Alliance Resources Limited 2015-05-21 0.0900 0.0900
Alliance Resources Limited 2015-05-20 0.0900 0.0900
Alliance Resources Limited 2015-05-19 0.0930 0.0930
Alliance Resources Limited 2015-05-18 0.0890 0.0890
Alliance Resources Limited 2015-05-15 0.0930 0.0930
Alliance Resources Limited 2015-05-14 0.0940 0.0940
Alliance Resources Limited 2015-05-13 0.0890 0.0890
Alliance Resources Limited 2015-05-12 0.0940 0.0940
Alliance Resources Limited 2015-05-11 0.0800 0.0800
Alliance Resources Limited 2015-05-08 0.0870 0.0870
Alliance Resources Limited 2015-05-07 0.0760 0.0760
Alliance Resources Limited 2015-05-06 0.0840 0.0840
Alliance Resources Limited 2015-05-05 0.0840 0.0840
Alliance Resources Limited 2015-05-04 0.0800 0.0800
Alliance Resources Limited 2015-05-01 0.0800 0.0800
Alliance Resources Limited 2015-04-30 0.0800 0.0800
Alliance Resources Limited 2015-04-29 0.0800 0.0800
Alliance Resources Limited 2015-04-28 0.0780 0.0780
Alliance Resources Limited 2015-04-27 0.0780 0.0780
Alliance Resources Limited 2015-04-24 0.0760 0.0760
Alliance Resources Limited 2015-04-23 0.0750 0.0750
Alliance Resources Limited 2015-04-22 0.0760 0.0760
Alliance Resources Limited 2015-04-21 0.0730 0.0730
Alliance Resources Limited 2015-04-20 0.0750 0.0750
Alliance Resources Limited 2015-04-17 0.0730 0.0730
Alliance Resources Limited 2015-04-16 0.0750 0.0750
Alliance Resources Limited 2015-04-15 0.0740 0.0740
Alliance Resources Limited 2015-04-14 0.0740 0.0740
Alliance Resources Limited 2015-04-13 0.0750 0.0750
Alliance Resources Limited 2015-04-10 0.0760 0.0760
Alliance Resources Limited 2015-04-09 0.0800 0.0800
Alliance Resources Limited 2015-04-08 0.0780 0.0780
Alliance Resources Limited 2015-04-07 0.0790 0.0790
Alliance Resources Limited 2015-04-02 0.0790 0.0790
Alliance Resources Limited 2015-04-01 0.0800 0.0800
Alliance Resources Limited 2015-03-31 0.0800 0.0800
Alliance Resources Limited 2015-03-30 0.0780 0.0780
Alliance Resources Limited 2015-03-27 0.0790 0.0790
Alliance Resources Limited 2015-03-26 0.0800 0.0800
Alliance Resources Limited 2015-03-25 0.0790 0.0790
Alliance Resources Limited 2015-03-24 0.0800 0.0800
Alliance Resources Limited 2015-03-23 0.0780 0.0780
Alliance Resources Limited 2015-03-19 0.0810 0.0810
Alliance Resources Limited 2015-03-18 0.0780 0.0780
Alliance Resources Limited 2015-03-17 0.0760 0.0760
Alliance Resources Limited 2015-03-16 0.0760 0.0760
Alliance Resources Limited 2015-03-13 0.0750 0.0750
Alliance Resources Limited 2015-03-12 0.0760 0.0760
Alliance Resources Limited 2015-03-11 0.0840 0.0840
Alliance Resources Limited 2015-03-10 0.0850 0.0850
Alliance Resources Limited 2015-03-09 0.0850 0.0850
Alliance Resources Limited 2015-03-06 0.0930 0.0930
Alliance Resources Limited 2015-03-05 0.0930 0.0930
Alliance Resources Limited 2015-03-04 0.0940 0.0940
Alliance Resources Limited 2015-03-03 0.0990 0.0990
Alliance Resources Limited 2015-03-02 0.0950 0.0950
Alliance Resources Limited 2015-02-27 0.0880 0.0880
Alliance Resources Limited 2015-02-26 0.0840 0.0840
Alliance Resources Limited 2015-02-25 0.0890 0.0890
Alliance Resources Limited 2015-02-24 0.0920 0.0920
Alliance Resources Limited 2015-02-23 0.1000 0.1000
Alliance Resources Limited 2015-02-20 0.0640 0.0640
Alliance Resources Limited 2015-02-19 0.0640 0.0640
Alliance Resources Limited 2015-02-18 0.0650 0.0650
Alliance Resources Limited 2015-02-17 0.0650 0.0650
Alliance Resources Limited 2015-02-16 0.0640 0.0640
Alliance Resources Limited 2015-02-13 0.0660 0.0660
Alliance Resources Limited 2015-02-12 0.0620 0.0620
Alliance Resources Limited 2015-02-11 0.0640 0.0640
Alliance Resources Limited 2015-02-10 0.0610 0.0610
Alliance Resources Limited 2015-02-09 0.0690 0.0690
Alliance Resources Limited 2015-02-06 0.0680 0.0680
Alliance Resources Limited 2015-02-05 0.0600 0.0600
Alliance Resources Limited 2015-02-04 0.0670 0.0670
Alliance Resources Limited 2015-02-03 0.0710 0.0710
Alliance Resources Limited 2015-02-02 0.0750 0.0750
Alliance Resources Limited 2015-01-30 0.0750 0.0750
Alliance Resources Limited 2015-01-29 0.0700 0.0700
Alliance Resources Limited 2015-01-28 0.0700 0.0700
Alliance Resources Limited 2015-01-27 0.0700 0.0700
Alliance Resources Limited 2015-01-23 0.0720 0.0720
Alliance Resources Limited 2015-01-22 0.0760 0.0760
Alliance Resources Limited 2015-01-21 0.0760 0.0760
Alliance Resources Limited 2015-01-20 0.0800 0.0800
Alliance Resources Limited 2015-01-19 0.0800 0.0800
Alliance Resources Limited 2015-01-16 0.0800 0.0800
Alliance Resources Limited 2015-01-15 0.0800 0.0800
Alliance Resources Limited 2015-01-14 0.0800 0.0800
Alliance Resources Limited 2015-01-13 0.0800 0.0800
Alliance Resources Limited 2015-01-12 0.0800 0.0800
Alliance Resources Limited 2015-01-09 0.0800 0.0800
Alliance Resources Limited 2015-01-08 0.0810 0.0810
Alliance Resources Limited 2015-01-07 0.0860 0.0860
Alliance Resources Limited 2015-01-06 0.0880 0.0880
Alliance Resources Limited 2015-01-05 0.0890 0.0890
Alliance Resources Limited 2015-01-02 0.0890 0.0890
Alliance Resources Limited 2014-12-31 0.0840 0.0840
Alliance Resources Limited 2014-12-30 0.0800 0.0800
Alliance Resources Limited 2014-12-29 0.0810 0.0810
Alliance Resources Limited 2014-12-24 0.0810 0.0810
Alliance Resources Limited 2014-12-23 0.0810 0.0810
Alliance Resources Limited 2014-12-22 0.0800 0.0800
Alliance Resources Limited 2014-12-19 0.0750 0.0750
Alliance Resources Limited 2014-12-18 0.0750 0.0750
Alliance Resources Limited 2014-12-17 0.0750 0.0750
Alliance Resources Limited 2014-12-16 0.0740 0.0740
Alliance Resources Limited 2014-12-15 0.0760 0.0760
Alliance Resources Limited 2014-12-12 0.0740 0.0740
Alliance Resources Limited 2014-12-11 0.0750 0.0750
Alliance Resources Limited 2014-12-10 0.0800 0.0800
Alliance Resources Limited 2014-12-09 0.0770 0.0770
Alliance Resources Limited 2014-12-08 0.0790 0.0790
Alliance Resources Limited 2014-12-05 0.0750 0.0750
Alliance Resources Limited 2014-12-04 0.0790 0.0790
Alliance Resources Limited 2014-12-03 0.0790 0.0790
Alliance Resources Limited 2014-12-02 0.0800 0.0800
Alliance Resources Limited 2014-12-01 0.1050 0.1050
Alliance Resources Limited 2014-11-28 0.1100 0.1100
Alliance Resources Limited 2014-11-27 0.1150 0.1150
Alliance Resources Limited 2014-11-26 0.1200 0.1200
Alliance Resources Limited 2014-11-25 0.1100 0.1100
Alliance Resources Limited 2014-11-21 0.0910 0.0910
Alliance Resources Limited 2014-11-20 0.0990 0.0990
Alliance Resources Limited 2014-11-19 0.1450 0.1450
Alliance Resources Limited 2014-11-18 0.1500 0.1500
Alliance Resources Limited 2014-11-17 0.1550 0.1550
Alliance Resources Limited 2014-11-14 0.1500 0.1500
Alliance Resources Limited 2014-11-13 0.1500 0.1500
Alliance Resources Limited 2014-11-12 0.1550 0.1550
Alliance Resources Limited 2014-11-11 0.1550 0.1550
Alliance Resources Limited 2014-11-10 0.1550 0.1550
Alliance Resources Limited 2014-11-07 0.1650 0.1650
Alliance Resources Limited 2014-11-06 0.1800 0.1800
Alliance Resources Limited 2014-11-05 0.1800 0.1800
Alliance Resources Limited 2014-11-04 0.1850 0.1850
Alliance Resources Limited 2014-11-03 0.1700 0.1700
Alliance Resources Limited 2014-10-31 0.1750 0.1750
Alliance Resources Limited 2014-10-30 0.1700 0.1700
Alliance Resources Limited 2014-10-29 0.1800 0.1800
Alliance Resources Limited 2014-10-28 0.1850 0.1850
Alliance Resources Limited 2014-10-27 0.1800 0.1800
Alliance Resources Limited 2014-10-24 0.1800 0.1800
Alliance Resources Limited 2014-10-23 0.1950 0.1950
Alliance Resources Limited 2014-10-22 0.1900 0.1900
Alliance Resources Limited 2014-10-21 0.1900 0.1900
Alliance Resources Limited 2014-10-20 0.1850 0.1850
Alliance Resources Limited 2014-10-17 0.1850 0.1850
Alliance Resources Limited 2014-10-16 0.1850 0.1850
Alliance Resources Limited 2014-10-15 0.1950 0.1950
Alliance Resources Limited 2014-10-14 0.1950 0.1950
Alliance Resources Limited 2014-10-13 0.2050 0.2050
Alliance Resources Limited 2014-10-10 0.2000 0.2000
Alliance Resources Limited 2014-10-09 0.2100 0.2100
Alliance Resources Limited 2014-10-08 0.2150 0.2150
Alliance Resources Limited 2014-10-07 0.2000 0.2000
Alliance Resources Limited 2014-10-06 0.2150 0.2150
Alliance Resources Limited 2014-10-03 0.2000 0.2000
Alliance Resources Limited 2014-10-02 0.2150 0.2150
Alliance Resources Limited 2014-10-01 0.2100 0.2100
Alliance Resources Limited 2014-09-30 0.1950 0.1950
Alliance Resources Limited 2014-09-29 0.2100 0.2100
Alliance Resources Limited 2014-09-26 0.2200 0.2200
Alliance Resources Limited 2014-09-25 0.2100 0.2100
Alliance Resources Limited 2014-09-24 0.2050 0.2050
Alliance Resources Limited 2014-09-23 0.2100 0.2100
Alliance Resources Limited 2014-09-22 0.2200 0.2200
Alliance Resources Limited 2014-09-19 0.2250 0.2250
Alliance Resources Limited 2014-09-18 0.2300 0.2300
Alliance Resources Limited 2014-09-17 0.2300 0.2300
Alliance Resources Limited 2014-09-16 0.2300 0.2300
Alliance Resources Limited 2014-09-15 0.2350 0.2350
Alliance Resources Limited 2014-09-12 0.2300 0.2300
Alliance Resources Limited 2014-09-11 0.2150 0.2150
Alliance Resources Limited 2014-09-10 0.2150 0.2150
Alliance Resources Limited 2014-09-09 0.2150 0.2150
Alliance Resources Limited 2014-09-08 0.2250 0.2250
Alliance Resources Limited 2014-09-05 0.2150 0.2150
Alliance Resources Limited 2014-09-04 0.2200 0.2200
Alliance Resources Limited 2014-09-03 0.2100 0.2100
Alliance Resources Limited 2014-09-02 0.2000 0.2000
Alliance Resources Limited 2014-09-01 0.1850 0.1850
Alliance Resources Limited 2014-08-29 0.1850 0.1850
Alliance Resources Limited 2014-08-28 0.1950 0.1950
Alliance Resources Limited 2014-08-27 0.1750 0.1750
Alliance Resources Limited 2014-08-26 0.1850 0.1850
Alliance Resources Limited 2014-08-25 0.1950 0.1950
Alliance Resources Limited 2014-08-22 0.2100 0.2100
Alliance Resources Limited 2014-08-21 0.2000 0.2000
Alliance Resources Limited 2014-08-20 0.2050 0.2050
Alliance Resources Limited 2014-08-19 0.1900 0.1900
Alliance Resources Limited 2014-08-18 0.1750 0.1750
Alliance Resources Limited 2014-08-15 0.1750 0.1750
Alliance Resources Limited 2014-08-14 0.1550 0.1550
Alliance Resources Limited 2014-08-13 0.1450 0.1450
Alliance Resources Limited 2014-08-12 0.1500 0.1500
Alliance Resources Limited 2014-08-11 0.1500 0.1500
Alliance Resources Limited 2014-08-08 0.1450 0.1450
Alliance Resources Limited 2014-08-07 0.1500 0.1500
Alliance Resources Limited 2014-08-06 0.1450 0.1450
Alliance Resources Limited 2014-08-05 0.1550 0.1550
Alliance Resources Limited 2014-08-04 0.1550 0.1550
Alliance Resources Limited 2014-08-01 0.1450 0.1450
Alliance Resources Limited 2014-07-31 0.1450 0.1450
Alliance Resources Limited 2014-07-30 0.1500 0.1500
Alliance Resources Limited 2014-07-29 0.1600 0.1600
Alliance Resources Limited 2014-07-28 0.1600 0.1600
Alliance Resources Limited 2014-07-25 0.1500 0.1500
Alliance Resources Limited 2014-07-24 0.1550 0.1550
Alliance Resources Limited 2014-07-23 0.1650 0.1650
Alliance Resources Limited 2014-07-22 0.1450 0.1450
Alliance Resources Limited 2014-07-21 0.1450 0.1450
Alliance Resources Limited 2014-07-18 0.1450 0.1450
Alliance Resources Limited 2014-07-17 0.1550 0.1550
Alliance Resources Limited 2014-07-16 0.1500 0.1500
Alliance Resources Limited 2014-07-15 0.1500 0.1500
Alliance Resources Limited 2014-07-14 0.1550 0.1550
Alliance Resources Limited 2014-07-11 0.1550 0.1550
Alliance Resources Limited 2014-07-10 0.1550 0.1550
Alliance Resources Limited 2014-07-08 0.1550 0.1550
Alliance Resources Limited 2014-07-07 0.1450 0.1450
Alliance Resources Limited 2014-07-04 0.1500 0.1500
Alliance Resources Limited 2014-07-03 0.1500 0.1500
Alliance Resources Limited 2014-07-02 0.1550 0.1550
Alliance Resources Limited 2014-07-01 0.1700 0.1700
Alliance Resources Limited 2014-06-30 0.1600 0.1600
Alliance Resources Limited 2014-06-27 0.1800 0.1800
Alliance Resources Limited 2014-06-26 0.1650 0.1650
Alliance Resources Limited 2014-06-25 0.1800 0.1800
Alliance Resources Limited 2014-06-24 0.1700 0.1700
Alliance Resources Limited 2014-06-23 0.1750 0.1750
Alliance Resources Limited 2014-06-20 0.1800 0.1800
Alliance Resources Limited 2014-06-19 0.1600 0.1600
Alliance Resources Limited 2014-06-18 0.1500 0.1500
Alliance Resources Limited 2014-06-17 0.1750 0.1750
Alliance Resources Limited 2014-06-16 0.1950 0.1950
Alliance Resources Limited 2014-06-13 0.1950 0.1950
Alliance Resources Limited 2014-06-12 0.1950 0.1950
Alliance Resources Limited 2014-06-11 0.2000 0.2000
Alliance Resources Limited 2014-06-10 0.1950 0.1950
Alliance Resources Limited 2014-06-06 0.2000 0.2000
Alliance Resources Limited 2014-06-05 0.2000 0.2000
Alliance Resources Limited 2014-06-04 0.2000 0.2000
Alliance Resources Limited 2014-06-03 0.2050 0.2050
Alliance Resources Limited 2014-06-02 0.1950 0.1950
Alliance Resources Limited 2014-05-30 0.1950 0.1950
Alliance Resources Limited 2014-05-29 0.2000 0.2000
Alliance Resources Limited 2014-05-28 0.2150 0.2150
Alliance Resources Limited 2014-05-27 0.2150 0.2150
Alliance Resources Limited 2014-05-26 0.2150 0.2150
Alliance Resources Limited 2014-05-23 0.2200 0.2200
Alliance Resources Limited 2014-05-22 0.2250 0.2250
Alliance Resources Limited 2014-05-21 0.2300 0.2300
Alliance Resources Limited 2014-05-20 0.2300 0.2300
Alliance Resources Limited 2014-05-19 0.2350 0.2350
Alliance Resources Limited 2014-05-16 0.2300 0.2300
Alliance Resources Limited 2014-05-15 0.2250 0.2250
Alliance Resources Limited 2014-05-14 0.2450 0.2450
Alliance Resources Limited 2014-05-13 0.2500 0.2500
Alliance Resources Limited 2014-05-12 0.2300 0.2300
Alliance Resources Limited 2014-05-09 0.2300 0.2300
Alliance Resources Limited 2014-05-08 0.2150 0.2150
Alliance Resources Limited 2014-05-07 0.2050 0.2050
Alliance Resources Limited 2014-05-06 0.2050 0.2050
Alliance Resources Limited 2014-05-05 0.2100 0.2100
Alliance Resources Limited 2014-05-02 0.2100 0.2100
Alliance Resources Limited 2014-05-01 0.2250 0.2250
Alliance Resources Limited 2014-04-30 0.2300 0.2300
Alliance Resources Limited 2014-04-29 0.2300 0.2300
Alliance Resources Limited 2014-04-24 0.2300 0.2300
Alliance Resources Limited 2014-04-23 0.2450 0.2450
Alliance Resources Limited 2014-04-22 0.2350 0.2350
Alliance Resources Limited 2014-04-17 0.2550 0.2550
Alliance Resources Limited 2014-04-16 0.2600 0.2600
Alliance Resources Limited 2014-04-15 0.2650 0.2650
Alliance Resources Limited 2014-04-14 0.2550 0.2550
Alliance Resources Limited 2014-04-11 0.2400 0.2400
Alliance Resources Limited 2014-04-10 0.2300 0.2300
Alliance Resources Limited 2014-04-09 0.2250 0.2250
Alliance Resources Limited 2014-04-08 0.2300 0.2300
Alliance Resources Limited 2014-04-07 0.2300 0.2300
Alliance Resources Limited 2014-04-04 0.2300 0.2300
Alliance Resources Limited 2014-04-03 0.2300 0.2300
Alliance Resources Limited 2014-04-02 0.2150 0.2150
Alliance Resources Limited 2014-04-01 0.2150 0.2150
Alliance Resources Limited 2014-03-31 0.2200 0.2200
Alliance Resources Limited 2014-03-28 0.2150 0.2150
Alliance Resources Limited 2014-03-27 0.2250 0.2250
Alliance Resources Limited 2014-03-26 0.2150 0.2150
Alliance Resources Limited 2014-03-25 0.2150 0.2150
Alliance Resources Limited 2014-03-24 0.2100 0.2100
Alliance Resources Limited 2014-03-21 0.2400 0.2400
Alliance Resources Limited 2014-03-20 0.2450 0.2450
Alliance Resources Limited 2014-03-19 0.2400 0.2400
Alliance Resources Limited 2014-03-18 0.2400 0.2400
Alliance Resources Limited 2014-03-17 0.2400 0.2400
Alliance Resources Limited 2014-03-14 0.2450 0.2450
Alliance Resources Limited 2014-03-13 0.2500 0.2500
Alliance Resources Limited 2014-03-12 0.2500 0.2500
Alliance Resources Limited 2014-03-11 0.2450 0.2450
Alliance Resources Limited 2014-03-10 0.2150 0.2150
Alliance Resources Limited 2014-03-07 0.2250 0.2250
Alliance Resources Limited 2014-03-06 0.2200 0.2200
Alliance Resources Limited 2014-03-05 0.1950 0.1950
Alliance Resources Limited 2014-03-04 0.1850 0.1850
Alliance Resources Limited 2014-03-03 0.1850 0.1850
Alliance Resources Limited 2014-02-28 0.1900 0.1900
Alliance Resources Limited 2014-02-27 0.1950 0.1950
Alliance Resources Limited 2014-02-26 0.2100 0.2100
Alliance Resources Limited 2014-02-25 0.1750 0.1750
Alliance Resources Limited 2014-02-24 0.1750 0.1750
Alliance Resources Limited 2014-02-21 0.1850 0.1850
Alliance Resources Limited 2014-02-20 0.1750 0.1750
Alliance Resources Limited 2014-02-19 0.1800 0.1800
Alliance Resources Limited 2014-02-18 0.1800 0.1800
Alliance Resources Limited 2014-02-17 0.1700 0.1700
Alliance Resources Limited 2014-02-14 0.1700 0.1700
Alliance Resources Limited 2014-02-13 0.1750 0.1750
Alliance Resources Limited 2014-02-12 0.1750 0.1750
Alliance Resources Limited 2014-02-11 0.1750 0.1750
Alliance Resources Limited 2014-02-10 0.1800 0.1800
Alliance Resources Limited 2014-02-07 0.1800 0.1800
Alliance Resources Limited 2014-02-06 0.1750 0.1750
Alliance Resources Limited 2014-02-05 0.1550 0.1550
Alliance Resources Limited 2014-02-04 0.1600 0.1600
Alliance Resources Limited 2014-02-03 0.1600 0.1600
Alliance Resources Limited 2014-01-31 0.1750 0.1750
Alliance Resources Limited 2014-01-30 0.1600 0.1600
Alliance Resources Limited 2014-01-29 0.1700 0.1700
Alliance Resources Limited 2014-01-28 0.1550 0.1550
Alliance Resources Limited 2014-01-24 0.1650 0.1650
Alliance Resources Limited 2014-01-23 0.1550 0.1550
Alliance Resources Limited 2014-01-22 0.1450 0.1450
Alliance Resources Limited 2014-01-21 0.1400 0.1400
Alliance Resources Limited 2014-01-20 0.1450 0.1450
Alliance Resources Limited 2014-01-17 0.1450 0.1450
Alliance Resources Limited 2014-01-16 0.1450 0.1450
Alliance Resources Limited 2014-01-15 0.1350 0.1350
Alliance Resources Limited 2014-01-14 0.1350 0.1350
Alliance Resources Limited 2014-01-13 0.1400 0.1400
Alliance Resources Limited 2014-01-10 0.1400 0.1400
Alliance Resources Limited 2014-01-09 0.1350 0.1350
Alliance Resources Limited 2014-01-08 0.1350 0.1350
Alliance Resources Limited 2014-01-07 0.1250 0.1250
Alliance Resources Limited 2014-01-06 0.1300 0.1300
Alliance Resources Limited 2014-01-03 0.1350 0.1350
Alliance Resources Limited 2014-01-02 0.1450 0.1450
Alliance Resources Limited 2013-12-31 0.1300 0.1300
Alliance Resources Limited 2013-12-30 0.1300 0.1300
Alliance Resources Limited 2013-12-27 0.1350 0.1350
Alliance Resources Limited 2013-12-24 0.1250 0.1250
Alliance Resources Limited 2013-12-23 0.1200 0.1200
Alliance Resources Limited 2013-12-20 0.1250 0.1250
Alliance Resources Limited 2013-12-19 0.1250 0.1250
Alliance Resources Limited 2013-12-18 0.1250 0.1250
Alliance Resources Limited 2013-12-17 0.1300 0.1300
Alliance Resources Limited 2013-12-16 0.1250 0.1250
Alliance Resources Limited 2013-12-13 0.1300 0.1300
Alliance Resources Limited 2013-12-12 0.1300 0.1300
Alliance Resources Limited 2013-12-11 0.1300 0.1300
Alliance Resources Limited 2013-12-10 0.1300 0.1300
Alliance Resources Limited 2013-12-09 0.1350 0.1350
Alliance Resources Limited 2013-12-06 0.1450 0.1450
Alliance Resources Limited 2013-12-05 0.1250 0.1250
Alliance Resources Limited 2013-12-04 0.1300 0.1300
Alliance Resources Limited 2013-12-03 0.1400 0.1400
Alliance Resources Limited 2013-12-02 0.1200 0.1200
Alliance Resources Limited 2013-11-30 0.1250 0.1250
Alliance Resources Limited 2013-11-29 0.1250 0.1250
Alliance Resources Limited 2013-11-28 0.1250 0.1250
Alliance Resources Limited 2013-11-27 0.1150 0.1150
Alliance Resources Limited 2013-11-26 0.1150 0.1150
Alliance Resources Limited 2013-11-25 0.1150 0.1150
Alliance Resources Limited 2013-11-22 0.1200 0.1200
Alliance Resources Limited 2013-11-21 0.1200 0.1200
Alliance Resources Limited 2013-11-20 0.1200 0.1200
Alliance Resources Limited 2013-11-19 0.1150 0.1150
Alliance Resources Limited 2013-11-18 0.1200 0.1200
Alliance Resources Limited 2013-11-15 0.1200 0.1200
Alliance Resources Limited 2013-11-14 0.1200 0.1200
Alliance Resources Limited 2013-11-13 0.1200 0.1200
Alliance Resources Limited 2013-11-12 0.1300 0.1300
Alliance Resources Limited 2013-11-11 0.1250 0.1250
Alliance Resources Limited 2013-11-08 0.1250 0.1250
Alliance Resources Limited 2013-11-07 0.1200 0.1200
Alliance Resources Limited 2013-11-06 0.1250 0.1250
Alliance Resources Limited 2013-11-05 0.1250 0.1250
Alliance Resources Limited 2013-11-04 0.1250 0.1250
Alliance Resources Limited 2013-11-01 0.1200 0.1200
Alliance Resources Limited 2013-10-31 0.1350 0.1350
Alliance Resources Limited 2013-10-30 0.1400 0.1400
Alliance Resources Limited 2013-10-29 0.1400 0.1400
Alliance Resources Limited 2013-10-28 0.1450 0.1450
Alliance Resources Limited 2013-10-25 0.1450 0.1450
Alliance Resources Limited 2013-10-24 0.1350 0.1350
Alliance Resources Limited 2013-10-23 0.1450 0.1450
Alliance Resources Limited 2013-10-22 0.1400 0.1400
Alliance Resources Limited 2013-10-21 0.1400 0.1400
Alliance Resources Limited 2013-10-18 0.1350 0.1350
Alliance Resources Limited 2013-10-17 0.1350 0.1350
Alliance Resources Limited 2013-10-16 0.1350 0.1350
Alliance Resources Limited 2013-10-15 0.1400 0.1400
Alliance Resources Limited 2013-10-14 0.1350 0.1350
Alliance Resources Limited 2013-10-11 0.1400 0.1400
Alliance Resources Limited 2013-10-10 0.1400 0.1400
Alliance Resources Limited 2013-10-09 0.1450 0.1450
Alliance Resources Limited 2013-10-08 0.1400 0.1400
Alliance Resources Limited 2013-10-07 0.1550 0.1550
Alliance Resources Limited 2013-10-04 0.1500 0.1500
Alliance Resources Limited 2013-10-03 0.1450 0.1450
Alliance Resources Limited 2013-10-01 0.1350 0.1350
Alliance Resources Limited 2013-09-30 0.1400 0.1400
Alliance Resources Limited 2013-09-27 0.1500 0.1500
Alliance Resources Limited 2013-09-26 0.1350 0.1350
Alliance Resources Limited 2013-09-25 0.1350 0.1350
Alliance Resources Limited 2013-09-24 0.1450 0.1450
Alliance Resources Limited 2013-09-23 0.1450 0.1450
Alliance Resources Limited 2013-09-20 0.1450 0.1450
Alliance Resources Limited 2013-09-19 0.1400 0.1400
Alliance Resources Limited 2013-09-18 0.1400 0.1400
Alliance Resources Limited 2013-09-17 0.1500 0.1500
Alliance Resources Limited 2013-09-16 0.1500 0.1500
Alliance Resources Limited 2013-09-13 0.1500 0.1500
Alliance Resources Limited 2013-09-12 0.1500 0.1500
Alliance Resources Limited 2013-09-11 0.1500 0.1500
Alliance Resources Limited 2013-09-10 0.1650 0.1650
Alliance Resources Limited 2013-09-09 0.1700 0.1700
Alliance Resources Limited 2013-09-06 0.1800 0.1800
Alliance Resources Limited 2013-09-05 0.1700 0.1700
Alliance Resources Limited 2013-09-04 0.1800 0.1800
Alliance Resources Limited 2013-09-03 0.1650 0.1650
Alliance Resources Limited 2013-09-02 0.1450 0.1450
Alliance Resources Limited 2013-08-31 0.1450 0.1450
Alliance Resources Limited 2013-08-30 0.1450 0.1450
Alliance Resources Limited 2013-08-29 0.1450 0.1450
Alliance Resources Limited 2013-08-27 0.1450 0.1450
Alliance Resources Limited 2013-08-26 0.1500 0.1500
Alliance Resources Limited 2013-08-23 0.1550 0.1550
Alliance Resources Limited 2013-08-22 0.1400 0.1400
Alliance Resources Limited 2013-08-21 0.1500 0.1500
Alliance Resources Limited 2013-08-20 0.1550 0.1550
Alliance Resources Limited 2013-08-19 0.1600 0.1600
Alliance Resources Limited 2013-08-16 0.1600 0.1600
Alliance Resources Limited 2013-08-15 0.1550 0.1550
Alliance Resources Limited 2013-08-14 0.1350 0.1350
Alliance Resources Limited 2013-08-13 0.1400 0.1400
Alliance Resources Limited 2013-08-12 0.1450 0.1450
Alliance Resources Limited 2013-08-09 0.1250 0.1250
Alliance Resources Limited 2013-08-08 0.1400 0.1400
Alliance Resources Limited 2013-08-07 0.1400 0.1400
Alliance Resources Limited 2013-08-06 0.1500 0.1500
Alliance Resources Limited 2013-08-05 0.1500 0.1500
Alliance Resources Limited 2013-08-02 0.1550 0.1550
Alliance Resources Limited 2013-08-01 0.1500 0.1500
Alliance Resources Limited 2013-07-31 0.1500 0.1500
Alliance Resources Limited 2013-07-30 0.1500 0.1500
Alliance Resources Limited 2013-07-29 0.1650 0.1650
Alliance Resources Limited 2013-07-26 0.1550 0.1550
Alliance Resources Limited 2013-07-25 0.1500 0.1500
Alliance Resources Limited 2013-07-24 0.1550 0.1550
Alliance Resources Limited 2013-07-23 0.1350 0.1350
Alliance Resources Limited 2013-07-22 0.1300 0.1300
Alliance Resources Limited 2013-07-19 0.1250 0.1250
Alliance Resources Limited 2013-07-18 0.1200 0.1200
Alliance Resources Limited 2013-07-17 0.1300 0.1300
Alliance Resources Limited 2013-07-16 0.1200 0.1200
Alliance Resources Limited 2013-07-15 0.1050 0.1050
Alliance Resources Limited 2013-07-12 0.1070 0.1070
Alliance Resources Limited 2013-07-11 0.1050 0.1050
Alliance Resources Limited 2013-07-10 0.1000 0.1000
Alliance Resources Limited 2013-07-09 0.1050 0.1050
Alliance Resources Limited 2013-07-08 0.1050 0.1050
Alliance Resources Limited 2013-07-05 0.1100 0.1100
Alliance Resources Limited 2013-07-04 0.1050 0.1050
Alliance Resources Limited 2013-07-03 0.1050 0.1050
Alliance Resources Limited 2013-07-02 0.1000 0.1000
Alliance Resources Limited 2013-07-01 0.1000 0.1000
Alliance Resources Limited 2013-06-30 0.1000 0.1000
Alliance Resources Limited 2013-06-28 0.1000 0.1000
Alliance Resources Limited 2013-06-27 0.0970 0.0970
Alliance Resources Limited 2013-06-26 0.0950 0.0950
Alliance Resources Limited 2013-06-25 0.0930 0.0930
Alliance Resources Limited 2013-06-24 0.0960 0.0960
Alliance Resources Limited 2013-06-21 0.1000 0.1000
Alliance Resources Limited 2013-06-20 0.1000 0.1000
Alliance Resources Limited 2013-06-19 0.1050 0.1050
Alliance Resources Limited 2013-06-18 0.1050 0.1050
Alliance Resources Limited 2013-06-17 0.1000 0.1000
Alliance Resources Limited 2013-06-14 0.1050 0.1050
Alliance Resources Limited 2013-06-13 0.1100 0.1100
Alliance Resources Limited 2013-06-12 0.1100 0.1100
Alliance Resources Limited 2013-06-11 0.1150 0.1150
Alliance Resources Limited 2013-06-07 0.1300 0.1300
Alliance Resources Limited 2013-06-06 0.1200 0.1200
Alliance Resources Limited 2013-06-05 0.1200 0.1200
Alliance Resources Limited 2013-06-04 0.1200 0.1200
Alliance Resources Limited 2013-06-03 0.1300 0.1300
Alliance Resources Limited 2013-05-31 0.1200 0.1200
Alliance Resources Limited 2013-05-30 0.1150 0.1150
Alliance Resources Limited 2013-05-29 0.1300 0.1300
Alliance Resources Limited 2013-05-28 0.1200 0.1200
Alliance Resources Limited 2013-05-27 0.1200 0.1200
Alliance Resources Limited 2013-05-24 0.1200 0.1200
Alliance Resources Limited 2013-05-23 0.1300 0.1300
Alliance Resources Limited 2013-05-22 0.1300 0.1300
Alliance Resources Limited 2013-05-21 0.1350 0.1350
Alliance Resources Limited 2013-05-20 0.1350 0.1350
Alliance Resources Limited 2013-05-17 0.1350 0.1350
Alliance Resources Limited 2013-05-16 0.1400 0.1400
Alliance Resources Limited 2013-05-15 0.1450 0.1450
Alliance Resources Limited 2013-05-14 0.1400 0.1400
Alliance Resources Limited 2013-05-13 0.1400 0.1400
Alliance Resources Limited 2013-05-10 0.1450 0.1450
Alliance Resources Limited 2013-05-09 0.1500 0.1500
Alliance Resources Limited 2013-05-08 0.1450 0.1450
Alliance Resources Limited 2013-05-07 0.1450 0.1450
Alliance Resources Limited 2013-05-06 0.1450 0.1450
Alliance Resources Limited 2013-05-03 0.1450 0.1450
Alliance Resources Limited 2013-05-02 0.1450 0.1450
Alliance Resources Limited 2013-05-01 0.1450 0.1450
Alliance Resources Limited 2013-04-30 0.1550 0.1550
Alliance Resources Limited 2013-04-29 0.1600 0.1600
Alliance Resources Limited 2013-04-26 0.1450 0.1450
Alliance Resources Limited 2013-04-24 0.1500 0.1500
Alliance Resources Limited 2013-04-23 0.1600 0.1600
Alliance Resources Limited 2013-04-22 0.1600 0.1600
Alliance Resources Limited 2013-04-19 0.1600 0.1600
Alliance Resources Limited 2013-04-18 0.1500 0.1500
Alliance Resources Limited 2013-04-17 0.1400 0.1400
Alliance Resources Limited 2013-04-16 0.1350 0.1350
Alliance Resources Limited 2013-04-15 0.1400 0.1400
Alliance Resources Limited 2013-04-12 0.1600 0.1600
Alliance Resources Limited 2013-04-11 0.1550 0.1550
Alliance Resources Limited 2013-04-10 0.1400 0.1400
Alliance Resources Limited 2013-04-09 0.1400 0.1400
Alliance Resources Limited 2013-04-08 0.1450 0.1450
Alliance Resources Limited 2013-04-05 0.1400 0.1400
Alliance Resources Limited 2013-04-04 0.1450 0.1450
Alliance Resources Limited 2013-04-03 0.1400 0.1400
Alliance Resources Limited 2013-04-02 0.1400 0.1400
Alliance Resources Limited 2013-03-31 0.1550 0.1550
Alliance Resources Limited 2013-03-28 0.1550 0.1550
Alliance Resources Limited 2013-03-27 0.1500 0.1500
Alliance Resources Limited 2013-03-26 0.1500 0.1500
Alliance Resources Limited 2013-03-25 0.1450 0.1450
Alliance Resources Limited 2013-03-22 0.1500 0.1500
Alliance Resources Limited 2013-03-21 0.1600 0.1600
Alliance Resources Limited 2013-03-20 0.1450 0.1450
Alliance Resources Limited 2013-03-19 0.1700 0.1700
Alliance Resources Limited 2013-03-18 0.1750 0.1750
Alliance Resources Limited 2013-03-15 0.1750 0.1750
Alliance Resources Limited 2013-03-14 0.1700 0.1700
Alliance Resources Limited 2013-03-13 0.1700 0.1700
Alliance Resources Limited 2013-03-12 0.1700 0.1700
Alliance Resources Limited 2013-03-11 0.1800 0.1800
Alliance Resources Limited 2013-03-08 0.1800 0.1800
Alliance Resources Limited 2013-03-07 0.1800 0.1800
Alliance Resources Limited 2013-03-06 0.1800 0.1800
Alliance Resources Limited 2013-03-05 0.1750 0.1750
Alliance Resources Limited 2013-03-01 0.1800 0.1800
Alliance Resources Limited 2013-02-28 0.1850 0.1850
Alliance Resources Limited 2013-02-27 0.1900 0.1900
Alliance Resources Limited 2013-02-26 0.1950 0.1950
Alliance Resources Limited 2013-02-25 0.1900 0.1900
Alliance Resources Limited 2013-02-22 0.1850 0.1850
Alliance Resources Limited 2013-02-21 0.1850 0.1850
Alliance Resources Limited 2013-02-20 0.2000 0.2000
Alliance Resources Limited 2013-02-19 0.1950 0.1950
Alliance Resources Limited 2013-02-18 0.1950 0.1950
Alliance Resources Limited 2013-02-15 0.1950 0.1950
Alliance Resources Limited 2013-02-14 0.1900 0.1900
Alliance Resources Limited 2013-02-13 0.1900 0.1900
Alliance Resources Limited 2013-02-12 0.1900 0.1900
Alliance Resources Limited 2013-02-11 0.1850 0.1850
Alliance Resources Limited 2013-02-08 0.1850 0.1850
Alliance Resources Limited 2013-02-07 0.1900 0.1900
Alliance Resources Limited 2013-02-06 0.2000 0.2000
Alliance Resources Limited 2013-02-05 0.1900 0.1900
Alliance Resources Limited 2013-02-04 0.1950 0.1950
Alliance Resources Limited 2013-02-01 0.1900 0.1900
Alliance Resources Limited 2013-01-31 0.1950 0.1950
Alliance Resources Limited 2013-01-30 0.1900 0.1900
Alliance Resources Limited 2013-01-29 0.2000 0.2000
Alliance Resources Limited 2013-01-25 0.2000 0.2000
Alliance Resources Limited 2013-01-24 0.2100 0.2100
Alliance Resources Limited 2013-01-23 0.2050 0.2050
Alliance Resources Limited 2013-01-22 0.2000 0.2000
Alliance Resources Limited 2013-01-21 0.2050 0.2050
Alliance Resources Limited 2013-01-18 0.2000 0.2000
Alliance Resources Limited 2013-01-17 0.2050 0.2050
Alliance Resources Limited 2013-01-16 0.2100 0.2100
Alliance Resources Limited 2013-01-15 0.2050 0.2050
Alliance Resources Limited 2013-01-14 0.2050 0.2050
Alliance Resources Limited 2013-01-11 0.2000 0.2000
Alliance Resources Limited 2013-01-10 0.2150 0.2150
Alliance Resources Limited 2013-01-09 0.2050 0.2050
Alliance Resources Limited 2013-01-08 0.2150 0.2150
Alliance Resources Limited 2013-01-07 0.2150 0.2150
Alliance Resources Limited 2013-01-04 0.2200 0.2200
Alliance Resources Limited 2013-01-03 0.2250 0.2250
Alliance Resources Limited 2013-01-02 0.2000 0.2000
Alliance Resources Limited 2012-12-31 0.1900 0.1900
Alliance Resources Limited 2012-12-28 0.2000 0.2000
Alliance Resources Limited 2012-12-27 0.2000 0.2000
Alliance Resources Limited 2012-12-24 0.2000 0.2000
Alliance Resources Limited 2012-12-21 0.2000 0.2000
Alliance Resources Limited 2012-12-20 0.2000 0.2000
Alliance Resources Limited 2012-12-19 0.2050 0.2050
Alliance Resources Limited 2012-12-18 0.2200 0.2200
Alliance Resources Limited 2012-12-17 0.2050 0.2050
Alliance Resources Limited 2012-12-14 0.1950 0.1950
Alliance Resources Limited 2012-12-13 0.1900 0.1900
Alliance Resources Limited 2012-12-12 0.1950 0.1950
Alliance Resources Limited 2012-12-11 0.1950 0.1950
Alliance Resources Limited 2012-12-10 0.2050 0.2050
Alliance Resources Limited 2012-12-07 0.2000 0.2000
Alliance Resources Limited 2012-12-06 0.2100 0.2100
Alliance Resources Limited 2012-12-05 0.2150 0.2150
Alliance Resources Limited 2012-12-04 0.2150 0.2150
Alliance Resources Limited 2012-12-03 0.2250 0.2250
Alliance Resources Limited 2012-11-30 0.2250 0.2250
Alliance Resources Limited 2012-11-29 0.2300 0.2300
Alliance Resources Limited 2012-11-28 0.2300 0.2300
Alliance Resources Limited 2012-11-27 0.2200 0.2200
Alliance Resources Limited 2012-11-26 0.2300 0.2300
Alliance Resources Limited 2012-11-23 0.2150 0.2150
Alliance Resources Limited 2012-11-22 0.2200 0.2200
Alliance Resources Limited 2012-11-21 0.2300 0.2300
Alliance Resources Limited 2012-11-20 0.2350 0.2350
Alliance Resources Limited 2012-11-19 0.2600 0.2600
Alliance Resources Limited 2012-11-16 0.2400 0.2400
Alliance Resources Limited 2012-11-15 0.2300 0.2300
Alliance Resources Limited 2012-11-14 0.2250 0.2250
Alliance Resources Limited 2012-11-13 0.2300 0.2300
Alliance Resources Limited 2012-11-12 0.2300 0.2300
Alliance Resources Limited 2012-11-09 0.2350 0.2350
Alliance Resources Limited 2012-11-08 0.2350 0.2350
Alliance Resources Limited 2012-11-07 0.2400 0.2400
Alliance Resources Limited 2012-11-06 0.2450 0.2450
Alliance Resources Limited 2012-11-05 0.2450 0.2450
Alliance Resources Limited 2012-11-02 0.2450 0.2450
Alliance Resources Limited 2012-11-01 0.2550 0.2550
Alliance Resources Limited 2012-10-31 0.2450 0.2450
Alliance Resources Limited 2012-10-30 0.2600 0.2600
Alliance Resources Limited 2012-10-29 0.2800 0.2800
Alliance Resources Limited 2012-10-26 0.2500 0.2500
Alliance Resources Limited 2012-10-25 0.2800 0.2800
Alliance Resources Limited 2012-10-24 0.2950 0.2950
Alliance Resources Limited 2012-10-23 0.1900 0.1900
Alliance Resources Limited 2012-10-22 0.2000 0.2000
Alliance Resources Limited 2012-10-19 0.2000 0.2000
Alliance Resources Limited 2012-10-18 0.1950 0.1950
Alliance Resources Limited 2012-10-17 0.1950 0.1950
Alliance Resources Limited 2012-10-16 0.2100 0.2100
Alliance Resources Limited 2012-10-15 0.2000 0.2000
Alliance Resources Limited 2012-10-12 0.1950 0.1950
Alliance Resources Limited 2012-10-11 0.2000 0.2000
Alliance Resources Limited 2012-10-10 0.1950 0.1950
Alliance Resources Limited 2012-10-09 0.1950 0.1950
Alliance Resources Limited 2012-10-08 0.2000 0.2000
Alliance Resources Limited 2012-10-05 0.2050 0.2050
Alliance Resources Limited 2012-10-04 0.2100 0.2100
Alliance Resources Limited 2012-10-03 0.2050 0.2050
Alliance Resources Limited 2012-10-02 0.2100 0.2100
Alliance Resources Limited 2012-10-01 0.2150 0.2150
Alliance Resources Limited 2012-09-30 0.2050 0.2050
Alliance Resources Limited 2012-09-28 0.2050 0.2050
Alliance Resources Limited 2012-09-27 0.2150 0.2150
Alliance Resources Limited 2012-09-26 0.2150 0.2150
Alliance Resources Limited 2012-09-25 0.2150 0.2150
Alliance Resources Limited 2012-09-24 0.2150 0.2150
Alliance Resources Limited 2012-09-21 0.2200 0.2200
Alliance Resources Limited 2012-09-20 0.2150 0.2150
Alliance Resources Limited 2012-09-19 0.2300 0.2300
Alliance Resources Limited 2012-09-18 0.2100 0.2100
Alliance Resources Limited 2012-09-17 0.2100 0.2100
Alliance Resources Limited 2012-09-14 0.2200 0.2200
Alliance Resources Limited 2012-09-13 0.2200 0.2200
Alliance Resources Limited 2012-09-12 0.2300 0.2300
Alliance Resources Limited 2012-09-11 0.2200 0.2200
Alliance Resources Limited 2012-09-10 0.2350 0.2350
Alliance Resources Limited 2012-09-07 0.2200 0.2200
Alliance Resources Limited 2012-09-06 0.2150 0.2150
Alliance Resources Limited 2012-09-05 0.2100 0.2100
Alliance Resources Limited 2012-09-04 0.2200 0.2200
Alliance Resources Limited 2012-09-03 0.2150 0.2150
Alliance Resources Limited 2012-08-31 0.2100 0.2100
Alliance Resources Limited 2012-08-30 0.2100 0.2100
Alliance Resources Limited 2012-08-29 0.2200 0.2200
Alliance Resources Limited 2012-08-28 0.2150 0.2150
Alliance Resources Limited 2012-08-27 0.2100 0.2100
Alliance Resources Limited 2012-08-24 0.2100 0.2100
Alliance Resources Limited 2012-08-23 0.2200 0.2200
Alliance Resources Limited 2012-08-22 0.2100 0.2100
Alliance Resources Limited 2012-08-21 0.2250 0.2250
Alliance Resources Limited 2012-08-20 0.2200 0.2200
Alliance Resources Limited 2012-08-17 0.2000 0.2000
Alliance Resources Limited 2012-08-16 0.2050 0.2050
Alliance Resources Limited 2012-08-15 0.2000 0.2000
Alliance Resources Limited 2012-08-14 0.2000 0.2000
Alliance Resources Limited 2012-08-13 0.1950 0.1950
Alliance Resources Limited 2012-08-10 0.1950 0.1950
Alliance Resources Limited 2012-08-09 0.1950 0.1950
Alliance Resources Limited 2012-08-08 0.1950 0.1950
Alliance Resources Limited 2012-08-07 0.1950 0.1950
Alliance Resources Limited 2012-08-06 0.2050 0.2050
Alliance Resources Limited 2012-08-03 0.1850 0.1850
Alliance Resources Limited 2012-08-02 0.1850 0.1850
Alliance Resources Limited 2012-08-01 0.1850 0.1850
Alliance Resources Limited 2012-07-31 0.1850 0.1850
Alliance Resources Limited 2012-07-30 0.1850 0.1850
Alliance Resources Limited 2012-07-27 0.1900 0.1900
Alliance Resources Limited 2012-07-26 0.1900 0.1900
Alliance Resources Limited 2012-07-25 0.2050 0.2050
Alliance Resources Limited 2012-07-24 0.1900 0.1900
Alliance Resources Limited 2012-07-23 0.1900 0.1900
Alliance Resources Limited 2012-07-20 0.2050 0.2050
Alliance Resources Limited 2012-07-19 0.2050 0.2050
Alliance Resources Limited 2012-07-18 0.2050 0.2050
Alliance Resources Limited 2012-07-17 0.2150 0.2150
Alliance Resources Limited 2012-07-16 0.2250 0.2250
Alliance Resources Limited 2012-07-13 0.2150 0.2150
Alliance Resources Limited 2012-07-12 0.2200 0.2200
Alliance Resources Limited 2012-07-11 0.2250 0.2250
Alliance Resources Limited 2012-07-10 0.2250 0.2250
Alliance Resources Limited 2012-07-09 0.2400 0.2400
Alliance Resources Limited 2012-07-06 0.2300 0.2300
Alliance Resources Limited 2012-07-05 0.2300 0.2300
Alliance Resources Limited 2012-07-04 0.2300 0.2300
Alliance Resources Limited 2012-07-03 0.2050 0.2050
Alliance Resources Limited 2012-07-02 0.2100 0.2100
Alliance Resources Limited 2012-06-30 0.2000 0.2000
Alliance Resources Limited 2012-06-29 0.2000 0.2000
Alliance Resources Limited 2012-06-28 0.2050 0.2050
Alliance Resources Limited 2012-06-27 0.2100 0.2100
Alliance Resources Limited 2012-06-26 0.1800 0.1800
Alliance Resources Limited 2012-06-25 0.1800 0.1800
Alliance Resources Limited 2012-06-22 0.1750 0.1750
Alliance Resources Limited 2012-06-21 0.1850 0.1850
Alliance Resources Limited 2012-06-20 0.2000 0.2000
Alliance Resources Limited 2012-06-19 0.1950 0.1950
Alliance Resources Limited 2012-06-18 0.2050 0.2050
Alliance Resources Limited 2012-06-15 0.2050 0.2050
Alliance Resources Limited 2012-06-14 0.2150 0.2150
Alliance Resources Limited 2012-06-13 0.2300 0.2300
Alliance Resources Limited 2012-06-12 0.2250 0.2250
Alliance Resources Limited 2012-06-08 0.2300 0.2300
Alliance Resources Limited 2012-06-07 0.2350 0.2350
Alliance Resources Limited 2012-06-06 0.2350 0.2350
Alliance Resources Limited 2012-06-05 0.2400 0.2400
Alliance Resources Limited 2012-06-04 0.2200 0.2200
Alliance Resources Limited 2012-06-01 0.2350 0.2350
Alliance Resources Limited 2012-05-31 0.2350 0.2350
Alliance Resources Limited 2012-05-30 0.2300 0.2300
Alliance Resources Limited 2012-05-29 0.2350 0.2350
Alliance Resources Limited 2012-05-28 0.2350 0.2350
Alliance Resources Limited 2012-05-25 0.2450 0.2450
Alliance Resources Limited 2012-05-24 0.2550 0.2550
Alliance Resources Limited 2012-05-23 0.2600 0.2600
Alliance Resources Limited 2012-05-22 0.2500 0.2500
Alliance Resources Limited 2012-05-21 0.2350 0.2350
Alliance Resources Limited 2012-05-18 0.2150 0.2150
Alliance Resources Limited 2012-05-17 0.2350 0.2350
Alliance Resources Limited 2012-05-16 0.2250 0.2250
Alliance Resources Limited 2012-05-15 0.2550 0.2550
Alliance Resources Limited 2012-05-14 0.2600 0.2600
Alliance Resources Limited 2012-05-11 0.2800 0.2800
Alliance Resources Limited 2012-05-10 0.2700 0.2700
Alliance Resources Limited 2012-05-09 0.2750 0.2750
Alliance Resources Limited 2012-05-08 0.2850 0.2850
Alliance Resources Limited 2012-05-07 0.2650 0.2650
Alliance Resources Limited 2012-05-04 0.2850 0.2850
Alliance Resources Limited 2012-05-03 0.2950 0.2950
Alliance Resources Limited 2012-05-02 0.2950 0.2950
Alliance Resources Limited 2012-05-01 0.3250 0.3250
Alliance Resources Limited 2012-04-30 0.3550 0.3550
Alliance Resources Limited 2012-04-27 0.3900 0.3900
Alliance Resources Limited 2012-04-26 0.3200 0.3200
Alliance Resources Limited 2012-04-24 0.3400 0.3400
Alliance Resources Limited 2012-04-23 0.3150 0.3150
Alliance Resources Limited 2012-04-20 0.2800 0.2800
Alliance Resources Limited 2012-04-19 0.2750 0.2750
Alliance Resources Limited 2012-04-18 0.2700 0.2700
Alliance Resources Limited 2012-04-17 0.2750 0.2750
Alliance Resources Limited 2012-04-16 0.2850 0.2850
Alliance Resources Limited 2012-04-13 0.2950 0.2950
Alliance Resources Limited 2012-04-12 0.2800 0.2800
Alliance Resources Limited 2012-04-11 0.2650 0.2650
Alliance Resources Limited 2012-04-10 0.2800 0.2800
Alliance Resources Limited 2012-04-05 0.3150 0.3150
Alliance Resources Limited 2012-04-04 0.3050 0.3050
Alliance Resources Limited 2012-04-03 0.2950 0.2950
Alliance Resources Limited 2012-04-02 0.2500 0.2500
Alliance Resources Limited 2012-03-31 0.2750 0.2750
Alliance Resources Limited 2012-03-30 0.2750 0.2750
Alliance Resources Limited 2012-03-29 0.3200 0.3200
Alliance Resources Limited 2012-03-28 0.3200 0.3200
Alliance Resources Limited 2012-03-27 0.3200 0.3200
Alliance Resources Limited 2012-03-26 0.3800 0.3800
Alliance Resources Limited 2012-03-23 0.3750 0.3750
Alliance Resources Limited 2012-03-22 0.3850 0.3850
Alliance Resources Limited 2012-03-21 0.3850 0.3850
Alliance Resources Limited 2012-03-20 0.3900 0.3900
Alliance Resources Limited 2012-03-19 0.3650 0.3650
Alliance Resources Limited 2012-03-16 0.3650 0.3650
Alliance Resources Limited 2012-03-15 0.3550 0.3550
Alliance Resources Limited 2012-03-14 0.3800 0.3800
Alliance Resources Limited 2012-03-13 0.3850 0.3850
Alliance Resources Limited 2012-03-12 0.3600 0.3600
Alliance Resources Limited 2012-03-09 0.3800 0.3800
Alliance Resources Limited 2012-03-08 0.3950 0.3950
Alliance Resources Limited 2012-03-07 0.3850 0.3850
Alliance Resources Limited 2012-03-06 0.3900 0.3900
Alliance Resources Limited 2012-03-05 0.4050 0.4050
Alliance Resources Limited 2012-03-02 0.4150 0.4150
Alliance Resources Limited 2012-03-01 0.4500 0.4500
Alliance Resources Limited 2012-02-29 0.4800 0.4800
Alliance Resources Limited 2012-02-28 0.4950 0.4950
Alliance Resources Limited 2012-02-27 0.4950 0.4950
Alliance Resources Limited 2012-02-24 0.4950 0.4950
Alliance Resources Limited 2012-02-23 0.4500 0.4500
Alliance Resources Limited 2012-02-22 0.5050 0.5050
Alliance Resources Limited 2012-02-21 0.5600 0.5600
Alliance Resources Limited 2012-02-20 0.5900 0.5900
Alliance Resources Limited 2012-02-17 0.4800 0.4800
Alliance Resources Limited 2012-02-16 0.4350 0.4350
Alliance Resources Limited 2012-02-15 0.4550 0.4550
Alliance Resources Limited 2012-02-14 0.4100 0.4100
Alliance Resources Limited 2012-02-13 0.3600 0.3600
Alliance Resources Limited 2012-02-10 0.3500 0.3500
Alliance Resources Limited 2012-02-09 0.3300 0.3300
Alliance Resources Limited 2012-02-08 0.3300 0.3300
Alliance Resources Limited 2012-02-07 0.3300 0.3300
Alliance Resources Limited 2012-02-06 0.3250 0.3250
Alliance Resources Limited 2012-02-03 0.3250 0.3250
Alliance Resources Limited 2012-02-02 0.3350 0.3350
Alliance Resources Limited 2012-02-01 0.3250 0.3250
Alliance Resources Limited 2012-01-31 0.3150 0.3150
Alliance Resources Limited 2012-01-30 0.3500 0.3500
Alliance Resources Limited 2012-01-27 0.3600 0.3600
Alliance Resources Limited 2012-01-25 0.3650 0.3650
Alliance Resources Limited 2012-01-24 0.3400 0.3400
Alliance Resources Limited 2012-01-23 0.3250 0.3250
Alliance Resources Limited 2012-01-20 0.3250 0.3250
Alliance Resources Limited 2012-01-19 0.3350 0.3350
Alliance Resources Limited 2012-01-18 0.3300 0.3300
Alliance Resources Limited 2012-01-17 0.3350 0.3350
Alliance Resources Limited 2012-01-16 0.3100 0.3100
Alliance Resources Limited 2012-01-13 0.3500 0.3500
Alliance Resources Limited 2012-01-12 0.3100 0.3100
Alliance Resources Limited 2012-01-11 0.2800 0.2800
Alliance Resources Limited 2012-01-10 0.3200 0.3200
Alliance Resources Limited 2012-01-09 0.2550 0.2550
Alliance Resources Limited 2012-01-06 0.2350 0.2350
Alliance Resources Limited 2012-01-05 0.2250 0.2250
Alliance Resources Limited 2012-01-04 0.2350 0.2350
Alliance Resources Limited 2012-01-03 0.2200 0.2200
Alliance Resources Limited 2011-12-31 0.2100 0.2100
Alliance Resources Limited 2011-12-30 0.2100 0.2100
Alliance Resources Limited 2011-12-29 0.2050 0.2050
Alliance Resources Limited 2011-12-28 0.1950 0.1950
Alliance Resources Limited 2011-12-23 0.1950 0.1950
Alliance Resources Limited 2011-12-22 0.1850 0.1850
Alliance Resources Limited 2011-12-21 0.2000 0.2000
Alliance Resources Limited 2011-12-20 0.2000 0.2000
Alliance Resources Limited 2011-12-19 0.2000 0.2000
Alliance Resources Limited 2011-12-16 0.2150 0.2150
Alliance Resources Limited 2011-12-15 0.2200 0.2200
Alliance Resources Limited 2011-12-14 0.2400 0.2400
Alliance Resources Limited 2011-12-13 0.2000 0.2000
Alliance Resources Limited 2011-12-12 0.2100 0.2100
Alliance Resources Limited 2011-12-09 0.2200 0.2200
Alliance Resources Limited 2011-12-08 0.2300 0.2300
Alliance Resources Limited 2011-12-07 0.2450 0.2450
Alliance Resources Limited 2011-12-06 0.2350 0.2350
Alliance Resources Limited 2011-12-05 0.2400 0.2400
Alliance Resources Limited 2011-12-02 0.1350 0.1350
Alliance Resources Limited 2011-12-01 0.1300 0.1300
Alliance Resources Limited 2011-11-30 0.1350 0.1350
Alliance Resources Limited 2011-11-29 0.1350 0.1350
Alliance Resources Limited 2011-11-28 0.1350 0.1350
Alliance Resources Limited 2011-11-25 0.1350 0.1350
Alliance Resources Limited 2011-11-24 0.1350 0.1350
Alliance Resources Limited 2011-11-23 0.1400 0.1400
Alliance Resources Limited 2011-11-22 0.1400 0.1400
Alliance Resources Limited 2011-11-21 0.1400 0.1400
Alliance Resources Limited 2011-11-18 0.1400 0.1400
Alliance Resources Limited 2011-11-17 0.1350 0.1350
Alliance Resources Limited 2011-11-16 0.1400 0.1400
Alliance Resources Limited 2011-11-15 0.1400 0.1400
Alliance Resources Limited 2011-11-14 0.1350 0.1350
Alliance Resources Limited 2011-11-11 0.1350 0.1350
Alliance Resources Limited 2011-11-10 0.1400 0.1400
Alliance Resources Limited 2011-11-09 0.1500 0.1500
Alliance Resources Limited 2011-11-08 0.1500 0.1500
Alliance Resources Limited 2011-11-07 0.1350 0.1350
Alliance Resources Limited 2011-11-04 0.1350 0.1350
Alliance Resources Limited 2011-11-03 0.1350 0.1350
Alliance Resources Limited 2011-11-02 0.1350 0.1350
Alliance Resources Limited 2011-11-01 0.1350 0.1350
Alliance Resources Limited 2011-10-31 0.1350 0.1350
Alliance Resources Limited 2011-10-28 0.1400 0.1400
Alliance Resources Limited 2011-10-27 0.1250 0.1250
Alliance Resources Limited 2011-10-26 0.1200 0.1200
Alliance Resources Limited 2011-10-25 0.1200 0.1200
Alliance Resources Limited 2011-10-24 0.1300 0.1300
Alliance Resources Limited 2011-10-21 0.1300 0.1300
Alliance Resources Limited 2011-10-20 0.1300 0.1300
Alliance Resources Limited 2011-10-19 0.1350 0.1350
Alliance Resources Limited 2011-10-18 0.1350 0.1350
Alliance Resources Limited 2011-10-17 0.1400 0.1400
Alliance Resources Limited 2011-10-14 0.1450 0.1450
Alliance Resources Limited 2011-10-13 0.1450 0.1450
Alliance Resources Limited 2011-10-12 0.1500 0.1500
Alliance Resources Limited 2011-10-11 0.1450 0.1450
Alliance Resources Limited 2011-10-10 0.1500 0.1500
Alliance Resources Limited 2011-10-07 0.1450 0.1450
Alliance Resources Limited 2011-10-06 0.1400 0.1400
Alliance Resources Limited 2011-10-05 0.1400 0.1400
Alliance Resources Limited 2011-10-04 0.1450 0.1450
Alliance Resources Limited 2011-10-03 0.1500 0.1500
Alliance Resources Limited 2011-09-30 0.1600 0.1600
Alliance Resources Limited 2011-09-29 0.1500 0.1500
Alliance Resources Limited 2011-09-28 0.1500 0.1500
Alliance Resources Limited 2011-09-27 0.1500 0.1500
Alliance Resources Limited 2011-09-26 0.1500 0.1500
Alliance Resources Limited 2011-09-23 0.1550 0.1550
Alliance Resources Limited 2011-09-22 0.1550 0.1550
Alliance Resources Limited 2011-09-21 0.1550 0.1550
Alliance Resources Limited 2011-09-20 0.1600 0.1600
Alliance Resources Limited 2011-09-19 0.1600 0.1600
Alliance Resources Limited 2011-09-16 0.1600 0.1600
Alliance Resources Limited 2011-09-15 0.1700 0.1700
Alliance Resources Limited 2011-09-14 0.1850 0.1850
Alliance Resources Limited 2011-09-13 0.1800 0.1800
Alliance Resources Limited 2011-09-12 0.1750 0.1750
Alliance Resources Limited 2011-09-09 0.1800 0.1800
Alliance Resources Limited 2011-09-08 0.1800 0.1800
Alliance Resources Limited 2011-09-07 0.1850 0.1850
Alliance Resources Limited 2011-09-06 0.1850 0.1850
Alliance Resources Limited 2011-09-02 0.1800 0.1800
Alliance Resources Limited 2011-09-01 0.1850 0.1850
Alliance Resources Limited 2011-08-31 0.1900 0.1900
Alliance Resources Limited 2011-08-30 0.1850 0.1850
Alliance Resources Limited 2011-08-29 0.1850 0.1850
Alliance Resources Limited 2011-08-26 0.1650 0.1650
Alliance Resources Limited 2011-08-25 0.1650 0.1650
Alliance Resources Limited 2011-08-24 0.1800 0.1800
Alliance Resources Limited 2011-08-23 0.1850 0.1850
Alliance Resources Limited 2011-08-22 0.1700 0.1700
Alliance Resources Limited 2011-08-19 0.1850 0.1850
Alliance Resources Limited 2011-08-18 0.1900 0.1900
Alliance Resources Limited 2011-08-17 0.1850 0.1850
Alliance Resources Limited 2011-08-16 0.1900 0.1900
Alliance Resources Limited 2011-08-15 0.1900 0.1900
Alliance Resources Limited 2011-08-12 0.1550 0.1550
Alliance Resources Limited 2011-08-11 0.1450 0.1450
Alliance Resources Limited 2011-08-10 0.1550 0.1550
Alliance Resources Limited 2011-08-09 0.1450 0.1450
Alliance Resources Limited 2011-08-08 0.1500 0.1500
Alliance Resources Limited 2011-08-05 0.1650 0.1650
Alliance Resources Limited 2011-08-04 0.1850 0.1850
Alliance Resources Limited 2011-08-03 0.1850 0.1850
Alliance Resources Limited 2011-08-02 0.1900 0.1900
Alliance Resources Limited 2011-08-01 0.2050 0.2050
Alliance Resources Limited 2011-07-31 0.2050 0.2050
Alliance Resources Limited 2011-07-29 0.2050 0.2050
Alliance Resources Limited 2011-07-28 0.2050 0.2050
Alliance Resources Limited 2011-07-27 0.2050 0.2050
Alliance Resources Limited 2011-07-26 0.2100 0.2100
Alliance Resources Limited 2011-07-25 0.2150 0.2150
Alliance Resources Limited 2011-07-22 0.2050 0.2050
Alliance Resources Limited 2011-07-21 0.2050 0.2050
Alliance Resources Limited 2011-07-20 0.2000 0.2000
Alliance Resources Limited 2011-07-19 0.2100 0.2100
Alliance Resources Limited 2011-07-18 0.2150 0.2150
Alliance Resources Limited 2011-07-15 0.2200 0.2200
Alliance Resources Limited 2011-07-14 0.2100 0.2100
Alliance Resources Limited 2011-07-13 0.2150 0.2150
Alliance Resources Limited 2011-07-12 0.2150 0.2150
Alliance Resources Limited 2011-07-11 0.2250 0.2250
Alliance Resources Limited 2011-07-08 0.2200 0.2200
Alliance Resources Limited 2011-07-07 0.2250 0.2250
Alliance Resources Limited 2011-07-06 0.2100 0.2100
Alliance Resources Limited 2011-07-05 0.2050 0.2050
Alliance Resources Limited 2011-07-04 0.1950 0.1950
Alliance Resources Limited 2011-07-01 0.2000 0.2000
Alliance Resources Limited 2011-06-30 0.1900 0.1900
Alliance Resources Limited 2011-06-29 0.1900 0.1900
Alliance Resources Limited 2011-06-28 0.1900 0.1900
Alliance Resources Limited 2011-06-27 0.1950 0.1950
Alliance Resources Limited 2011-06-24 0.2000 0.2000
Alliance Resources Limited 2011-06-23 0.1950 0.1950
Alliance Resources Limited 2011-06-22 0.1950 0.1950
Alliance Resources Limited 2011-06-21 0.2050 0.2050
Alliance Resources Limited 2011-06-20 0.2050 0.2050
Alliance Resources Limited 2011-06-17 0.2200 0.2200
Alliance Resources Limited 2011-06-16 0.2200 0.2200
Alliance Resources Limited 2011-06-15 0.2400 0.2400
Alliance Resources Limited 2011-06-14 0.2300 0.2300
Alliance Resources Limited 2011-06-10 0.2400 0.2400
Alliance Resources Limited 2011-06-09 0.2400 0.2400
Alliance Resources Limited 2011-06-08 0.2500 0.2500
Alliance Resources Limited 2011-06-07 0.2500 0.2500
Alliance Resources Limited 2011-06-06 0.2600 0.2600
Alliance Resources Limited 2011-06-03 0.2550 0.2550
Alliance Resources Limited 2011-06-02 0.2550 0.2550
Alliance Resources Limited 2011-06-01 0.2500 0.2500
Alliance Resources Limited 2011-05-31 0.2750 0.2750
Alliance Resources Limited 2011-05-30 0.2500 0.2500
Alliance Resources Limited 2011-05-27 0.2700 0.2700
Alliance Resources Limited 2011-05-26 0.2550 0.2550
Alliance Resources Limited 2011-05-25 0.2450 0.2450
Alliance Resources Limited 2011-05-24 0.2450 0.2450
Alliance Resources Limited 2011-05-23 0.2600 0.2600
Alliance Resources Limited 2011-05-20 0.2800 0.2800
Alliance Resources Limited 2011-05-19 0.2950 0.2950
Alliance Resources Limited 2011-05-18 0.2800 0.2800
Alliance Resources Limited 2011-05-17 0.2600 0.2600
Alliance Resources Limited 2011-05-16 0.2450 0.2450
Alliance Resources Limited 2011-05-13 0.2250 0.2250
Alliance Resources Limited 2011-05-12 0.2300 0.2300
Alliance Resources Limited 2011-05-11 0.2250 0.2250
Alliance Resources Limited 2011-05-10 0.2300 0.2300
Alliance Resources Limited 2011-05-09 0.2300 0.2300
Alliance Resources Limited 2011-05-06 0.2300 0.2300
Alliance Resources Limited 2011-05-05 0.2200 0.2200
Alliance Resources Limited 2011-05-04 0.2150 0.2150
Alliance Resources Limited 2011-05-03 0.2250 0.2250
Alliance Resources Limited 2011-05-02 0.2350 0.2350
Alliance Resources Limited 2011-04-30 0.2450 0.2450
Alliance Resources Limited 2011-04-29 0.2450 0.2450
Alliance Resources Limited 2011-04-28 0.2450 0.2450
Alliance Resources Limited 2011-04-27 0.2500 0.2500
Alliance Resources Limited 2011-04-26 0.2600 0.2600
Alliance Resources Limited 2011-04-21 0.2600 0.2600
Alliance Resources Limited 2011-04-20 0.2600 0.2600
Alliance Resources Limited 2011-04-19 0.2650 0.2650
Alliance Resources Limited 2011-04-18 0.2800 0.2800
Alliance Resources Limited 2011-04-15 0.2600 0.2600
Alliance Resources Limited 2011-04-14 0.2700 0.2700
Alliance Resources Limited 2011-04-13 0.2800 0.2800
Alliance Resources Limited 2011-04-12 0.2750 0.2750
Alliance Resources Limited 2011-04-11 0.2850 0.2850
Alliance Resources Limited 2011-04-08 0.2950 0.2950
Alliance Resources Limited 2011-04-07 0.2950 0.2950
Alliance Resources Limited 2011-04-06 0.3000 0.3000
Alliance Resources Limited 2011-04-05 0.3000 0.3000
Alliance Resources Limited 2011-04-04 0.3050 0.3050
Alliance Resources Limited 2011-04-01 0.3000 0.3000
Alliance Resources Limited 2011-03-31 0.3200 0.3200
Alliance Resources Limited 2011-03-30 0.3000 0.3000
Alliance Resources Limited 2011-03-29 0.3100 0.3100
Alliance Resources Limited 2011-03-28 0.3150 0.3150
Alliance Resources Limited 2011-03-25 0.3400 0.3400
Alliance Resources Limited 2011-03-24 0.3450 0.3450
Alliance Resources Limited 2011-03-23 0.3400 0.3400
Alliance Resources Limited 2011-03-22 0.3200 0.3200
Alliance Resources Limited 2011-03-21 0.3100 0.3100
Alliance Resources Limited 2011-03-18 0.2850 0.2850
Alliance Resources Limited 2011-03-17 0.2800 0.2800
Alliance Resources Limited 2011-03-16 0.3000 0.3000
Alliance Resources Limited 2011-03-15 0.3000 0.3000
Alliance Resources Limited 2011-03-14 0.3150 0.3150
Alliance Resources Limited 2011-03-11 0.3600 0.3600
Alliance Resources Limited 2011-03-10 0.3600 0.3600
Alliance Resources Limited 2011-03-09 0.3800 0.3800
Alliance Resources Limited 2011-03-08 0.3900 0.3900
Alliance Resources Limited 2011-03-07 0.3800 0.3800
Alliance Resources Limited 2011-03-04 0.3950 0.3950
Alliance Resources Limited 2011-03-03 0.3800 0.3800
Alliance Resources Limited 2011-03-02 0.3900 0.3900
Alliance Resources Limited 2011-03-01 0.4000 0.4000
Alliance Resources Limited 2011-02-28 0.4100 0.4100
Alliance Resources Limited 2011-02-25 0.4000 0.4000
Alliance Resources Limited 2011-02-24 0.4100 0.4100
Alliance Resources Limited 2011-02-23 0.4300 0.4300
Alliance Resources Limited 2011-02-22 0.4350 0.4350
Alliance Resources Limited 2011-02-21 0.4200 0.4200
Alliance Resources Limited 2011-02-18 0.4000 0.4000
Alliance Resources Limited 2011-02-17 0.4100 0.4100
Alliance Resources Limited 2011-02-16 0.4000 0.4000
Alliance Resources Limited 2011-02-15 0.4050 0.4050
Alliance Resources Limited 2011-02-14 0.4150 0.4150
Alliance Resources Limited 2011-02-11 0.4200 0.4200
Alliance Resources Limited 2011-02-10 0.4100 0.4100
Alliance Resources Limited 2011-02-09 0.4100 0.4100
Alliance Resources Limited 2011-02-08 0.4150 0.4150
Alliance Resources Limited 2011-02-07 0.4050 0.4050
Alliance Resources Limited 2011-02-04 0.4100 0.4100
Alliance Resources Limited 2011-02-03 0.4150 0.4150
Alliance Resources Limited 2011-02-02 0.4200 0.4200
Alliance Resources Limited 2011-02-01 0.4100 0.4100
Alliance Resources Limited 2011-01-31 0.4150 0.4150
Alliance Resources Limited 2011-01-28 0.4350 0.4350
Alliance Resources Limited 2011-01-27 0.4200 0.4200
Alliance Resources Limited 2011-01-25 0.4250 0.4250
Alliance Resources Limited 2011-01-24 0.4600 0.4600
Alliance Resources Limited 2011-01-21 0.4550 0.4550
Alliance Resources Limited 2011-01-20 0.4650 0.4650
Alliance Resources Limited 2011-01-19 0.4600 0.4600
Alliance Resources Limited 2011-01-18 0.4500 0.4500
Alliance Resources Limited 2011-01-17 0.4500 0.4500
Alliance Resources Limited 2011-01-14 0.4700 0.4700
Alliance Resources Limited 2011-01-13 0.4750 0.4750
Alliance Resources Limited 2011-01-12 0.4600 0.4600
Alliance Resources Limited 2011-01-11 0.4600 0.4600
Alliance Resources Limited 2011-01-10 0.4800 0.4800
Alliance Resources Limited 2011-01-07 0.4950 0.4950
Alliance Resources Limited 2011-01-06 0.5150 0.5150
Alliance Resources Limited 2011-01-05 0.5150 0.5150
Alliance Resources Limited 2011-01-04 0.5400 0.5400
Alliance Resources Limited 2010-12-31 0.5100 0.5100
Alliance Resources Limited 2010-12-30 0.5200 0.5200
Alliance Resources Limited 2010-12-24 0.4700 0.4700
Alliance Resources Limited 2010-12-23 0.4700 0.4700
Alliance Resources Limited 2010-12-22 0.4600 0.4600
Alliance Resources Limited 2010-12-21 0.4700 0.4700
Alliance Resources Limited 2010-12-20 0.5000 0.5000
Alliance Resources Limited 2010-12-17 0.4800 0.4800
Alliance Resources Limited 2010-12-16 0.4750 0.4750
Alliance Resources Limited 2010-12-15 0.4800 0.4800
Alliance Resources Limited 2010-12-14 0.4550 0.4550
Alliance Resources Limited 2010-12-13 0.4300 0.4300
Alliance Resources Limited 2010-12-10 0.4300 0.4300
Alliance Resources Limited 2010-12-09 0.4350 0.4350
Alliance Resources Limited 2010-12-08 0.4300 0.4300
Alliance Resources Limited 2010-12-07 0.4300 0.4300
Alliance Resources Limited 2010-12-06 0.4250 0.4250
Alliance Resources Limited 2010-12-03 0.4350 0.4350
Alliance Resources Limited 2010-12-02 0.4500 0.4500
Alliance Resources Limited 2010-12-01 0.4600 0.4600
Alliance Resources Limited 2010-11-30 0.4500 0.4500
Alliance Resources Limited 2010-11-29 0.4550 0.4550
Alliance Resources Limited 2010-11-26 0.4650 0.4650
Alliance Resources Limited 2010-11-25 0.4650 0.4650
Alliance Resources Limited 2010-11-24 0.4600 0.4600
Alliance Resources Limited 2010-11-23 0.4850 0.4850
Alliance Resources Limited 2010-11-22 0.4750 0.4750
Alliance Resources Limited 2010-11-19 0.4600 0.4600
Alliance Resources Limited 2010-11-18 0.4700 0.4700
Alliance Resources Limited 2010-11-17 0.4700 0.4700
Alliance Resources Limited 2010-11-16 0.5100 0.5100
Alliance Resources Limited 2010-11-15 0.5250 0.5250
Alliance Resources Limited 2010-11-12 0.5000 0.5000
Alliance Resources Limited 2010-11-11 0.5200 0.5200
Alliance Resources Limited 2010-11-10 0.5000 0.5000
Alliance Resources Limited 2010-11-09 0.5000 0.5000
Alliance Resources Limited 2010-11-08 0.4800 0.4800
Alliance Resources Limited 2010-11-05 0.4550 0.4550
Alliance Resources Limited 2010-11-04 0.4250 0.4250
Alliance Resources Limited 2010-11-03 0.4450 0.4450
Alliance Resources Limited 2010-11-02 0.4500 0.4500
Alliance Resources Limited 2010-11-01 0.4350 0.4350
Alliance Resources Limited 2010-10-31 0.4300 0.4300
Alliance Resources Limited 2010-10-29 0.4300 0.4300
Alliance Resources Limited 2010-10-28 0.4300 0.4300
Alliance Resources Limited 2010-10-27 0.4400 0.4400
Alliance Resources Limited 2010-10-26 0.4400 0.4400
Alliance Resources Limited 2010-10-25 0.3950 0.3950
Alliance Resources Limited 2010-10-22 0.3950 0.3950
Alliance Resources Limited 2010-10-21 0.4000 0.4000
Alliance Resources Limited 2010-10-20 0.4000 0.4000
Alliance Resources Limited 2010-10-19 0.4300 0.4300
Alliance Resources Limited 2010-10-18 0.4300 0.4300
Alliance Resources Limited 2010-10-15 0.4450 0.4450
Alliance Resources Limited 2010-10-14 0.4350 0.4350
Alliance Resources Limited 2010-10-13 0.4300 0.4300
Alliance Resources Limited 2010-10-12 0.4300 0.4300
Alliance Resources Limited 2010-10-11 0.4500 0.4500
Alliance Resources Limited 2010-10-08 0.4150 0.4150
Alliance Resources Limited 2010-10-07 0.4000 0.4000
Alliance Resources Limited 2010-10-06 0.3950 0.3950
Alliance Resources Limited 2010-10-05 0.4100 0.4100
Alliance Resources Limited 2010-10-04 0.4200 0.4200
Alliance Resources Limited 2010-10-01 0.4100 0.4100
Alliance Resources Limited 2010-09-30 0.4300 0.4300
Alliance Resources Limited 2010-09-29 0.4200 0.4200
Alliance Resources Limited 2010-09-28 0.4450 0.4450
Alliance Resources Limited 2010-09-27 0.4800 0.4800
Alliance Resources Limited 2010-09-24 0.4150 0.4150
Alliance Resources Limited 2010-09-23 0.3750 0.3750
Alliance Resources Limited 2010-09-22 0.3350 0.3350
Alliance Resources Limited 2010-09-21 0.3250 0.3250
Alliance Resources Limited 2010-09-20 0.3350 0.3350
Alliance Resources Limited 2010-09-17 0.3150 0.3150
Alliance Resources Limited 2010-09-16 0.3200 0.3200
Alliance Resources Limited 2010-09-15 0.3350 0.3350
Alliance Resources Limited 2010-09-14 0.3250 0.3250
Alliance Resources Limited 2010-09-13 0.3250 0.3250
Alliance Resources Limited 2010-09-10 0.3150 0.3150
Alliance Resources Limited 2010-09-09 0.3200 0.3200
Alliance Resources Limited 2010-09-08 0.3250 0.3250
Alliance Resources Limited 2010-09-07 0.3250 0.3250
Alliance Resources Limited 2010-09-06 0.3150 0.3150
Alliance Resources Limited 2010-09-03 0.3150 0.3150
Alliance Resources Limited 2010-09-02 0.3050 0.3050
Alliance Resources Limited 2010-09-01 0.3200 0.3200
Alliance Resources Limited 2010-08-31 0.3300 0.3300
Alliance Resources Limited 2010-08-30 0.3300 0.3300
Alliance Resources Limited 2010-08-27 0.3300 0.3300
Alliance Resources Limited 2010-08-26 0.3200 0.3200
Alliance Resources Limited 2010-08-25 0.3250 0.3250
Alliance Resources Limited 2010-08-24 0.3300 0.3300
Alliance Resources Limited 2010-08-23 0.3400 0.3400
Alliance Resources Limited 2010-08-20 0.3350 0.3350
Alliance Resources Limited 2010-08-19 0.3300 0.3300
Alliance Resources Limited 2010-08-18 0.3350 0.3350
Alliance Resources Limited 2010-08-17 0.3500 0.3500
Alliance Resources Limited 2010-08-16 0.3350 0.3350
Alliance Resources Limited 2010-08-13 0.3300 0.3300
Alliance Resources Limited 2010-08-12 0.3200 0.3200
Alliance Resources Limited 2010-08-11 0.3350 0.3350
Alliance Resources Limited 2010-08-10 0.3350 0.3350
Alliance Resources Limited 2010-08-09 0.3500 0.3500
Alliance Resources Limited 2010-08-06 0.3400 0.3400
Alliance Resources Limited 2010-08-05 0.3450 0.3450
Alliance Resources Limited 2010-08-04 0.3500 0.3500
Alliance Resources Limited 2010-08-03 0.3350 0.3350
Alliance Resources Limited 2010-08-02 0.3500 0.3500
Alliance Resources Limited 2010-07-31 0.3450 0.3450
Alliance Resources Limited 2010-07-30 0.3450 0.3450
Alliance Resources Limited 2010-07-29 0.3650 0.3650
Alliance Resources Limited 2010-07-28 0.3750 0.3750
Alliance Resources Limited 2010-07-27 0.3500 0.3500
Alliance Resources Limited 2010-07-26 0.3300 0.3300
Alliance Resources Limited 2010-07-23 0.3300 0.3300
Alliance Resources Limited 2010-07-22 0.3300 0.3300
Alliance Resources Limited 2010-07-21 0.3350 0.3350
Alliance Resources Limited 2010-07-20 0.3350 0.3350
Alliance Resources Limited 2010-07-19 0.3300 0.3300
Alliance Resources Limited 2010-07-16 0.3300 0.3300
Alliance Resources Limited 2010-07-15 0.3200 0.3200
Alliance Resources Limited 2010-07-14 0.3400 0.3400
Alliance Resources Limited 2010-07-13 0.3350 0.3350
Alliance Resources Limited 2010-07-12 0.3350 0.3350
Alliance Resources Limited 2010-07-09 0.3000 0.3000
Alliance Resources Limited 2010-07-08 0.2900 0.2900
Alliance Resources Limited 2010-07-07 0.2900 0.2900
Alliance Resources Limited 2010-07-06 0.3000 0.3000
Alliance Resources Limited 2010-07-05 0.2950 0.2950
Alliance Resources Limited 2010-07-02 0.3000 0.3000
Alliance Resources Limited 2010-07-01 0.2850 0.2850
Alliance Resources Limited 2010-06-30 0.2850 0.2850
Alliance Resources Limited 2010-06-29 0.3000 0.3000
Alliance Resources Limited 2010-06-28 0.2900 0.2900
Alliance Resources Limited 2010-06-25 0.3050 0.3050
Alliance Resources Limited 2010-06-24 0.3000 0.3000
Alliance Resources Limited 2010-06-23 0.3050 0.3050
Alliance Resources Limited 2010-06-22 0.3000 0.3000
Alliance Resources Limited 2010-06-21 0.3000 0.3000
Alliance Resources Limited 2010-06-18 0.3000 0.3000
Alliance Resources Limited 2010-06-17 0.3300 0.3300
Alliance Resources Limited 2010-06-16 0.3400 0.3400
Alliance Resources Limited 2010-06-15 0.3450 0.3450
Alliance Resources Limited 2010-06-11 0.3550 0.3550
Alliance Resources Limited 2010-06-10 0.3450 0.3450
Alliance Resources Limited 2010-06-09 0.3550 0.3550
Alliance Resources Limited 2010-06-08 0.3450 0.3450
Alliance Resources Limited 2010-06-07 0.3500 0.3500
Alliance Resources Limited 2010-06-04 0.3350 0.3350
Alliance Resources Limited 2010-06-03 0.3250 0.3250
Alliance Resources Limited 2010-06-02 0.3300 0.3300
Alliance Resources Limited 2010-06-01 0.3500 0.3500
Alliance Resources Limited 2010-05-31 0.3650 0.3650
Alliance Resources Limited 2010-05-28 0.3700 0.3700
Alliance Resources Limited 2010-05-27 0.3400 0.3400
Alliance Resources Limited 2010-05-26 0.3400 0.3400
Alliance Resources Limited 2010-05-25 0.3400 0.3400
Alliance Resources Limited 2010-05-24 0.3500 0.3500
Alliance Resources Limited 2010-05-21 0.3500 0.3500
Alliance Resources Limited 2010-05-20 0.3800 0.3800
Alliance Resources Limited 2010-05-19 0.3850 0.3850
Alliance Resources Limited 2010-05-18 0.4000 0.4000
Alliance Resources Limited 2010-05-17 0.4100 0.4100
Alliance Resources Limited 2010-05-14 0.4050 0.4050
Alliance Resources Limited 2010-05-13 0.4100 0.4100
Alliance Resources Limited 2010-05-12 0.4000 0.4000
Alliance Resources Limited 2010-05-11 0.4100 0.4100
Alliance Resources Limited 2010-05-10 0.4000 0.4000
Alliance Resources Limited 2010-05-07 0.3850 0.3850
Alliance Resources Limited 2010-05-06 0.3950 0.3950
Alliance Resources Limited 2010-05-05 0.3900 0.3900
Alliance Resources Limited 2010-05-04 0.4000 0.4000
Alliance Resources Limited 2010-05-03 0.4100 0.4100
Alliance Resources Limited 2010-04-30 0.4250 0.4250
Alliance Resources Limited 2010-04-29 0.4300 0.4300
Alliance Resources Limited 2010-04-28 0.4450 0.4450
Alliance Resources Limited 2010-04-27 0.4700 0.4700
Alliance Resources Limited 2010-04-23 0.4550 0.4550
Alliance Resources Limited 2010-04-22 0.4750 0.4750
Alliance Resources Limited 2010-04-21 0.4700 0.4700
Alliance Resources Limited 2010-04-20 0.4600 0.4600
Alliance Resources Limited 2010-04-19 0.4750 0.4750
Alliance Resources Limited 2010-04-16 0.4700 0.4700
Alliance Resources Limited 2010-04-15 0.4800 0.4800
Alliance Resources Limited 2010-04-14 0.5000 0.5000
Alliance Resources Limited 2010-04-13 0.4950 0.4950
Alliance Resources Limited 2010-04-12 0.4950 0.4950
Alliance Resources Limited 2010-04-09 0.4950 0.4950
Alliance Resources Limited 2010-04-08 0.4900 0.4900
Alliance Resources Limited 2010-04-07 0.5100 0.5100
Alliance Resources Limited 2010-04-06 0.5300 0.5300
Alliance Resources Limited 2010-04-01 0.4950 0.4950
Alliance Resources Limited 2010-03-31 0.4600 0.4600
Alliance Resources Limited 2010-03-30 0.4300 0.4300
Alliance Resources Limited 2010-03-29 0.4200 0.4200
Alliance Resources Limited 2010-03-26 0.4050 0.4050
Alliance Resources Limited 2010-03-25 0.4200 0.4200
Alliance Resources Limited 2010-03-24 0.4100 0.4100
Alliance Resources Limited 2010-03-23 0.4450 0.4450
Alliance Resources Limited 2010-03-22 0.4450 0.4450
Alliance Resources Limited 2010-03-19 0.4500 0.4500
Alliance Resources Limited 2010-03-18 0.4550 0.4550
Alliance Resources Limited 2010-03-17 0.4650 0.4650
Alliance Resources Limited 2010-03-16 0.4600 0.4600
Alliance Resources Limited 2010-03-15 0.4700 0.4700
Alliance Resources Limited 2010-03-12 0.4700 0.4700
Alliance Resources Limited 2010-03-11 0.4700 0.4700
Alliance Resources Limited 2010-03-10 0.4800 0.4800
Alliance Resources Limited 2010-03-09 0.4700 0.4700
Alliance Resources Limited 2010-03-08 0.4800 0.4800
Alliance Resources Limited 2010-03-05 0.5100 0.5100
Alliance Resources Limited 2010-03-04 0.5150 0.5150
Alliance Resources Limited 2010-03-03 0.5300 0.5300
Alliance Resources Limited 2010-03-02 0.5300 0.5300
Alliance Resources Limited 2010-03-01 0.5200 0.5200
Alliance Resources Limited 2010-02-28 0.5200 0.5200
Alliance Resources Limited 2010-02-26 0.5200 0.5200
Alliance Resources Limited 2010-02-25 0.5350 0.5350
Alliance Resources Limited 2010-02-24 0.5350 0.5350
Alliance Resources Limited 2010-02-23 0.5350 0.5350
Alliance Resources Limited 2010-02-22 0.5450 0.5450
Alliance Resources Limited 2010-02-19 0.5450 0.5450
Alliance Resources Limited 2010-02-18 0.5450 0.5450
Alliance Resources Limited 2010-02-17 0.5300 0.5300
Alliance Resources Limited 2010-02-16 0.5350 0.5350
Alliance Resources Limited 2010-02-15 0.5350 0.5350
Alliance Resources Limited 2010-02-12 0.5400 0.5400
Alliance Resources Limited 2010-02-11 0.5150 0.5150
Alliance Resources Limited 2010-02-10 0.5150 0.5150
Alliance Resources Limited 2010-02-09 0.5200 0.5200
Alliance Resources Limited 2010-02-08 0.5350 0.5350
Alliance Resources Limited 2010-02-05 0.5250 0.5250
Alliance Resources Limited 2010-02-04 0.5400 0.5400
Alliance Resources Limited 2010-02-03 0.5500 0.5500
Alliance Resources Limited 2010-02-02 0.5500 0.5500
Alliance Resources Limited 2010-02-01 0.5350 0.5350
Alliance Resources Limited 2010-01-31 0.5600 0.5600
Alliance Resources Limited 2010-01-29 0.5600 0.5600
Alliance Resources Limited 2010-01-28 0.5900 0.5900
Alliance Resources Limited 2010-01-27 0.6050 0.6050
Alliance Resources Limited 2010-01-26 0.5950 0.5950
Alliance Resources Limited 2010-01-25 0.5950 0.5950
Alliance Resources Limited 2010-01-22 0.6000 0.6000
Alliance Resources Limited 2010-01-21 0.6200 0.6200
Alliance Resources Limited 2010-01-20 0.6200 0.6200
Alliance Resources Limited 2010-01-19 0.6400 0.6400
Alliance Resources Limited 2010-01-18 0.6550 0.6550
Alliance Resources Limited 2010-01-15 0.6700 0.6700
Alliance Resources Limited 2010-01-14 0.6350 0.6350
Alliance Resources Limited 2010-01-13 0.6250 0.6250
Alliance Resources Limited 2010-01-12 0.6100 0.6100
Alliance Resources Limited 2010-01-11 0.6300 0.6300
Alliance Resources Limited 2010-01-08 0.6050 0.6050
Alliance Resources Limited 2010-01-07 0.5950 0.5950
Alliance Resources Limited 2010-01-06 0.5900 0.5900
Alliance Resources Limited 2010-01-05 0.6000 0.6000
Alliance Resources Limited 2010-01-04 0.5950 0.5950
Alliance Resources Limited 2009-12-31 0.6000 0.6000
Alliance Resources Limited 2009-12-30 0.6150 0.6150
Alliance Resources Limited 2009-12-29 0.6200 0.6200
Alliance Resources Limited 2009-12-24 0.6200 0.6200
Alliance Resources Limited 2009-12-23 0.6050 0.6050
Alliance Resources Limited 2009-12-22 0.6300 0.6300
Alliance Resources Limited 2009-12-21 0.6450 0.6450
Alliance Resources Limited 2009-12-18 0.6400 0.6400
Alliance Resources Limited 2009-12-17 0.6600 0.6600
Alliance Resources Limited 2009-12-16 0.6500 0.6500
Alliance Resources Limited 2009-12-15 0.6550 0.6550
Alliance Resources Limited 2009-12-14 0.6200 0.6200
Alliance Resources Limited 2009-12-11 0.6250 0.6250
Alliance Resources Limited 2009-12-10 0.6000 0.6000
Alliance Resources Limited 2009-12-09 0.5600 0.5600
Alliance Resources Limited 2009-12-08 0.5700 0.5700
Alliance Resources Limited 2009-12-07 0.5350 0.5350
Alliance Resources Limited 2009-12-04 0.5300 0.5300
Alliance Resources Limited 2009-12-03 0.5400 0.5400
Alliance Resources Limited 2009-12-02 0.5350 0.5350
Alliance Resources Limited 2009-12-01 0.5400 0.5400
Alliance Resources Limited 2009-11-30 0.5350 0.5350
Alliance Resources Limited 2009-11-27 0.5150 0.5150
Alliance Resources Limited 2009-11-26 0.5600 0.5600
Alliance Resources Limited 2009-11-25 0.5550 0.5550
Alliance Resources Limited 2009-11-24 0.5550 0.5550
Alliance Resources Limited 2009-11-23 0.5500 0.5500
Alliance Resources Limited 2009-11-20 0.5800 0.5800
Alliance Resources Limited 2009-11-19 0.6150 0.6150
Alliance Resources Limited 2009-11-18 0.6100 0.6100
Alliance Resources Limited 2009-11-17 0.6150 0.6150
Alliance Resources Limited 2009-11-16 0.6300 0.6300
Alliance Resources Limited 2009-11-13 0.6100 0.6100
Alliance Resources Limited 2009-11-12 0.6000 0.6000
Alliance Resources Limited 2009-11-11 0.6500 0.6500
Alliance Resources Limited 2009-11-10 0.6250 0.6250
Alliance Resources Limited 2009-11-09 0.6050 0.6050
Alliance Resources Limited 2009-11-06 0.6100 0.6100
Alliance Resources Limited 2009-11-05 0.6100 0.6100
Alliance Resources Limited 2009-11-04 0.6100 0.6100
Alliance Resources Limited 2009-11-03 0.6150 0.6150
Alliance Resources Limited 2009-11-02 0.6200 0.6200
Alliance Resources Limited 2009-10-31 0.6300 0.6300
Alliance Resources Limited 2009-10-30 0.6300 0.6300
Alliance Resources Limited 2009-10-29 0.6200 0.6200
Alliance Resources Limited 2009-10-28 0.6600 0.6600
Alliance Resources Limited 2009-10-27 0.6750 0.6750
Alliance Resources Limited 2009-10-26 0.6650 0.6650
Alliance Resources Limited 2009-10-23 0.6700 0.6700
Alliance Resources Limited 2009-10-22 0.6700 0.6700
Alliance Resources Limited 2009-10-21 0.6800 0.6800
Alliance Resources Limited 2009-10-20 0.6850 0.6850
Alliance Resources Limited 2009-10-19 0.6900 0.6900
Alliance Resources Limited 2009-10-16 0.6950 0.6950
Alliance Resources Limited 2009-10-15 0.6900 0.6900
Alliance Resources Limited 2009-10-14 0.6900 0.6900
Alliance Resources Limited 2009-10-13 0.6900 0.6900
Alliance Resources Limited 2009-10-12 0.6900 0.6900
Alliance Resources Limited 2009-10-09 0.7000 0.7000
Alliance Resources Limited 2009-10-08 0.7100 0.7100
Alliance Resources Limited 2009-10-07 0.6650 0.6650
Alliance Resources Limited 2009-10-06 0.6600 0.6600
Alliance Resources Limited 2009-10-05 0.6650 0.6650
Alliance Resources Limited 2009-10-02 0.6900 0.6900
Alliance Resources Limited 2009-10-01 0.7100 0.7100
Alliance Resources Limited 2009-09-30 0.7150 0.7150
Alliance Resources Limited 2009-09-29 0.7200 0.7200
Alliance Resources Limited 2009-09-28 0.7350 0.7350
Alliance Resources Limited 2009-09-25 0.7450 0.7450
Alliance Resources Limited 2009-09-24 0.7650 0.7650
Alliance Resources Limited 2009-09-23 0.8000 0.8000
Alliance Resources Limited 2009-09-22 0.7500 0.7500
Alliance Resources Limited 2009-09-21 0.7350 0.7350
Alliance Resources Limited 2009-09-18 0.8150 0.8150
Alliance Resources Limited 2009-09-17 0.7950 0.7950
Alliance Resources Limited 2009-09-16 0.8000 0.8000
Alliance Resources Limited 2009-09-15 0.7650 0.7650
Alliance Resources Limited 2009-09-14 0.7800 0.7800
Alliance Resources Limited 2009-09-11 0.8100 0.8100
Alliance Resources Limited 2009-09-10 0.8200 0.8200
Alliance Resources Limited 2009-09-09 0.8300 0.8300
Alliance Resources Limited 2009-09-08 0.7500 0.7500
Alliance Resources Limited 2009-09-07 0.7800 0.7800
Alliance Resources Limited 2009-09-04 0.7600 0.7600
Alliance Resources Limited 2009-09-03 0.7500 0.7500
Alliance Resources Limited 2009-09-02 0.7450 0.7450
Alliance Resources Limited 2009-09-01 0.7400 0.7400
Alliance Resources Limited 2009-08-31 0.7850 0.7850
Alliance Resources Limited 2009-08-28 0.7900 0.7900
Alliance Resources Limited 2009-08-27 0.8000 0.8000
Alliance Resources Limited 2009-08-26 0.7900 0.7900
Alliance Resources Limited 2009-08-25 0.7600 0.7600
Alliance Resources Limited 2009-08-24 0.7700 0.7700
Alliance Resources Limited 2009-08-21 0.7400 0.7400
Alliance Resources Limited 2009-08-20 0.7700 0.7700
Alliance Resources Limited 2009-08-19 0.7550 0.7550
Alliance Resources Limited 2009-08-18 0.7600 0.7600
Alliance Resources Limited 2009-08-17 0.7750 0.7750
Alliance Resources Limited 2009-08-14 0.8100 0.8100
Alliance Resources Limited 2009-08-13 0.8200 0.8200
Alliance Resources Limited 2009-08-12 0.7850 0.7850
Alliance Resources Limited 2009-08-11 0.7500 0.7500
Alliance Resources Limited 2009-08-10 0.7600 0.7600
Alliance Resources Limited 2009-08-07 0.7750 0.7750
Alliance Resources Limited 2009-08-06 0.7950 0.7950
Alliance Resources Limited 2009-08-05 0.7950 0.7950
Alliance Resources Limited 2009-08-04 0.8050 0.8050
Alliance Resources Limited 2009-08-03 0.8100 0.8100
Alliance Resources Limited 2009-07-31 0.8050 0.8050
Alliance Resources Limited 2009-07-30 0.8100 0.8100
Alliance Resources Limited 2009-07-29 0.8000 0.8000
Alliance Resources Limited 2009-07-28 0.8300 0.8300
Alliance Resources Limited 2009-07-27 0.8400 0.8400
Alliance Resources Limited 2009-07-24 0.8700 0.8700
Alliance Resources Limited 2009-07-23 0.8800 0.8800
Alliance Resources Limited 2009-07-22 0.8400 0.8400
Alliance Resources Limited 2009-07-21 0.8550 0.8550
Alliance Resources Limited 2009-07-20 0.8500 0.8500
Alliance Resources Limited 2009-07-17 0.8000 0.8000
Alliance Resources Limited 2009-07-16 0.7900 0.7900
Alliance Resources Limited 2009-07-15 0.8500 0.8500
Alliance Resources Limited 2009-07-14 0.7300 0.7300
Alliance Resources Limited 2009-07-13 0.6600 0.6600
Alliance Resources Limited 2009-07-10 0.6400 0.6400
Alliance Resources Limited 2009-07-09 0.6200 0.6200
Alliance Resources Limited 2009-07-08 0.6350 0.6350
Alliance Resources Limited 2009-07-07 0.6550 0.6550
Alliance Resources Limited 2009-07-06 0.6650 0.6650
Alliance Resources Limited 2009-07-03 0.6700 0.6700
Alliance Resources Limited 2009-07-02 0.6800 0.6800
Alliance Resources Limited 2009-07-01 0.6850 0.6850
Alliance Resources Limited 2009-06-30 0.6850 0.6850
Alliance Resources Limited 2009-06-29 0.7100 0.7100
Alliance Resources Limited 2009-06-26 0.7200 0.7200
Alliance Resources Limited 2009-06-25 0.7000 0.7000
Alliance Resources Limited 2009-06-24 0.6200 0.6200
Alliance Resources Limited 2009-06-23 0.6650 0.6650
Alliance Resources Limited 2009-06-22 0.6850 0.6850
Alliance Resources Limited 2009-06-19 0.6850 0.6850
Alliance Resources Limited 2009-06-18 0.6800 0.6800
Alliance Resources Limited 2009-06-17 0.7100 0.7100
Alliance Resources Limited 2009-06-16 0.7150 0.7150
Alliance Resources Limited 2009-06-15 0.7450 0.7450
Alliance Resources Limited 2009-06-12 0.7150 0.7150
Alliance Resources Limited 2009-06-11 0.6800 0.6800
Alliance Resources Limited 2009-06-10 0.7400 0.7400
Alliance Resources Limited 2009-06-09 0.7600 0.7600
Alliance Resources Limited 2009-06-05 0.7350 0.7350
Alliance Resources Limited 2009-06-04 0.7300 0.7300
Alliance Resources Limited 2009-06-03 0.7250 0.7250
Alliance Resources Limited 2009-06-02 0.7900 0.7900
Alliance Resources Limited 2009-06-01 0.7800 0.7800
Alliance Resources Limited 2009-05-31 0.8000 0.8000
Alliance Resources Limited 2009-05-29 0.8000 0.8000
Alliance Resources Limited 2009-05-28 0.8150 0.8150
Alliance Resources Limited 2009-05-27 0.8300 0.8300
Alliance Resources Limited 2009-05-26 0.8400 0.8400
Alliance Resources Limited 2009-05-25 0.8550 0.8550
Alliance Resources Limited 2009-05-22 0.8550 0.8550
Alliance Resources Limited 2009-05-21 0.8550 0.8550
Alliance Resources Limited 2009-05-20 0.8500 0.8500
Alliance Resources Limited 2009-05-19 0.8350 0.8350
Alliance Resources Limited 2009-05-18 0.8500 0.8500
Alliance Resources Limited 2009-05-15 0.8000 0.8000
Alliance Resources Limited 2009-05-14 0.7900 0.7900
Alliance Resources Limited 2009-05-13 0.8000 0.8000
Alliance Resources Limited 2009-05-12 0.8050 0.8050
Alliance Resources Limited 2009-05-11 0.8100 0.8100
Alliance Resources Limited 2009-05-08 0.7900 0.7900
Alliance Resources Limited 2009-05-07 0.8150 0.8150
Alliance Resources Limited 2009-05-06 0.7450 0.7450
Alliance Resources Limited 2009-05-05 0.7550 0.7550
Alliance Resources Limited 2009-05-04 0.6650 0.6650
Alliance Resources Limited 2009-05-01 0.6700 0.6700
Alliance Resources Limited 2009-04-30 0.6600 0.6600
Alliance Resources Limited 2009-04-29 0.6900 0.6900
Alliance Resources Limited 2009-04-28 0.6750 0.6750
Alliance Resources Limited 2009-04-27 0.6700 0.6700
Alliance Resources Limited 2009-04-25 0.6300 0.6300
Alliance Resources Limited 2009-04-24 0.7000 0.7000
Alliance Resources Limited 2009-04-23 0.6600 0.6600
Alliance Resources Limited 2009-04-22 0.6300 0.6300
Alliance Resources Limited 2009-04-21 0.6150 0.6150
Alliance Resources Limited 2009-04-20 0.6250 0.6250
Alliance Resources Limited 2009-04-17 0.7100 0.7100
Alliance Resources Limited 2009-04-16 0.7100 0.7100
Alliance Resources Limited 2009-04-15 0.6300 0.6300
Alliance Resources Limited 2009-04-14 0.6200 0.6200
Alliance Resources Limited 2009-04-10 0.6000 0.6000
Alliance Resources Limited 2009-04-09 0.6000 0.6000
Alliance Resources Limited 2009-04-08 0.6100 0.6100
Alliance Resources Limited 2009-04-07 0.6300 0.6300
Alliance Resources Limited 2009-04-06 0.5950 0.5950
Alliance Resources Limited 2009-04-03 0.5400 0.5400
Alliance Resources Limited 2009-04-02 0.5600 0.5600
Alliance Resources Limited 2009-04-01 0.5600 0.5600
Alliance Resources Limited 2009-03-31 0.5550 0.5550
Alliance Resources Limited 2009-03-30 0.5600 0.5600
Alliance Resources Limited 2009-03-27 0.5300 0.5300
Alliance Resources Limited 2009-03-26 0.5600 0.5600
Alliance Resources Limited 2009-03-25 0.5700 0.5700
Alliance Resources Limited 2009-03-24 0.4900 0.4900
Alliance Resources Limited 2009-03-23 0.4700 0.4700
Alliance Resources Limited 2009-03-20 0.4750 0.4750
Alliance Resources Limited 2009-03-19 0.4500 0.4500
Alliance Resources Limited 2009-03-18 0.4700 0.4700
Alliance Resources Limited 2009-03-17 0.4450 0.4450
Alliance Resources Limited 2009-03-16 0.4200 0.4200
Alliance Resources Limited 2009-03-12 0.4050 0.4050
Alliance Resources Limited 2009-03-10 0.3900 0.3900
Alliance Resources Limited 2009-03-09 0.3900 0.3900
Alliance Resources Limited 2009-03-06 0.3700 0.3700
Alliance Resources Limited 2009-03-05 0.3900 0.3900
Alliance Resources Limited 2009-03-04 0.3800 0.3800
Alliance Resources Limited 2009-03-03 0.3850 0.3850
Alliance Resources Limited 2009-03-02 0.4000 0.4000
Alliance Resources Limited 2009-02-28 0.3900 0.3900
Alliance Resources Limited 2009-02-27 0.3900 0.3900
Alliance Resources Limited 2009-02-26 0.3900 0.3900
Alliance Resources Limited 2009-02-25 0.3850 0.3850
Alliance Resources Limited 2009-02-24 0.4000 0.4000
Alliance Resources Limited 2009-02-23 0.4050 0.4050
Alliance Resources Limited 2009-02-20 0.4100 0.4100
Alliance Resources Limited 2009-02-19 0.4050 0.4050
Alliance Resources Limited 2009-02-18 0.4150 0.4150
Alliance Resources Limited 2009-02-17 0.4050 0.4050
Alliance Resources Limited 2009-02-16 0.4100 0.4100
Alliance Resources Limited 2009-02-13 0.4050 0.4050
Alliance Resources Limited 2009-02-12 0.4200 0.4200
Alliance Resources Limited 2009-02-11 0.4250 0.4250
Alliance Resources Limited 2009-02-10 0.4000 0.4000
Alliance Resources Limited 2009-02-09 0.4350 0.4350
Alliance Resources Limited 2009-02-06 0.4050 0.4050
Alliance Resources Limited 2009-02-05 0.3950 0.3950
Alliance Resources Limited 2009-02-04 0.3800 0.3800
Alliance Resources Limited 2009-02-03 0.3800 0.3800
Alliance Resources Limited 2009-02-02 0.4000 0.4000
Alliance Resources Limited 2009-01-31 0.3950 0.3950
Alliance Resources Limited 2009-01-30 0.3950 0.3950
Alliance Resources Limited 2009-01-29 0.4000 0.4000
Alliance Resources Limited 2009-01-28 0.3900 0.3900
Alliance Resources Limited 2009-01-27 0.4000 0.4000
Alliance Resources Limited 2009-01-23 0.4000 0.4000
Alliance Resources Limited 2009-01-22 0.4050 0.4050
Alliance Resources Limited 2009-01-21 0.4150 0.4150
Alliance Resources Limited 2009-01-20 0.4150 0.4150
Alliance Resources Limited 2009-01-19 0.4550 0.4550
Alliance Resources Limited 2009-01-16 0.4150 0.4150
Alliance Resources Limited 2009-01-15 0.4500 0.4500
Alliance Resources Limited 2009-01-14 0.5000 0.5000
Alliance Resources Limited 2009-01-13 0.5250 0.5250
Alliance Resources Limited 2009-01-12 0.5150 0.5150
Alliance Resources Limited 2009-01-09 0.5350 0.5350
Alliance Resources Limited 2009-01-08 0.5650 0.5650
Alliance Resources Limited 2009-01-07 0.5600 0.5600
Alliance Resources Limited 2009-01-06 0.5350 0.5350
Alliance Resources Limited 2009-01-05 0.5300 0.5300
Alliance Resources Limited 2009-01-02 0.5000 0.5000
Alliance Resources Limited 2008-12-31 0.4000 0.4000
Alliance Resources Limited 2008-12-30 0.3900 0.3900
Alliance Resources Limited 2008-12-29 0.3950 0.3950
Alliance Resources Limited 2008-12-24 0.3800 0.3800
Alliance Resources Limited 2008-12-23 0.3650 0.3650
Alliance Resources Limited 2008-12-22 0.3800 0.3800
Alliance Resources Limited 2008-12-19 0.3650 0.3650
Alliance Resources Limited 2008-12-18 0.3600 0.3600
Alliance Resources Limited 2008-12-17 0.3800 0.3800
Alliance Resources Limited 2008-12-16 0.3900 0.3900
Alliance Resources Limited 2008-12-15 0.4000 0.4000
Alliance Resources Limited 2008-12-12 0.3800 0.3800
Alliance Resources Limited 2008-12-11 0.3750 0.3750
Alliance Resources Limited 2008-12-10 0.3750 0.3750
Alliance Resources Limited 2008-12-09 0.3600 0.3600
Alliance Resources Limited 2008-12-08 0.3700 0.3700
Alliance Resources Limited 2008-12-05 0.3700 0.3700
Alliance Resources Limited 2008-12-04 0.3900 0.3900
Alliance Resources Limited 2008-12-03 0.4100 0.4100
Alliance Resources Limited 2008-12-02 0.4300 0.4300
Alliance Resources Limited 2008-12-01 0.4250 0.4250
Alliance Resources Limited 2008-11-30 0.4150 0.4150
Alliance Resources Limited 2008-11-28 0.4150 0.4150
Alliance Resources Limited 2008-11-27 0.4100 0.4100
Alliance Resources Limited 2008-11-26 0.4350 0.4350
Alliance Resources Limited 2008-11-25 0.4450 0.4450
Alliance Resources Limited 2008-11-24 0.4150 0.4150
Alliance Resources Limited 2008-11-21 0.4100 0.4100
Alliance Resources Limited 2008-11-20 0.4150 0.4150
Alliance Resources Limited 2008-11-19 0.5200 0.5200
Alliance Resources Limited 2008-11-18 0.5600 0.5600
Alliance Resources Limited 2008-11-17 0.5200 0.5200
Alliance Resources Limited 2008-11-14 0.5200 0.5200
Alliance Resources Limited 2008-11-13 0.5600 0.5600
Alliance Resources Limited 2008-11-12 0.5300 0.5300
Alliance Resources Limited 2008-11-11 0.5800 0.5800
Alliance Resources Limited 2008-11-10 0.5900 0.5900
Alliance Resources Limited 2008-11-07 0.5850 0.5850
Alliance Resources Limited 2008-11-06 0.6000 0.6000
Alliance Resources Limited 2008-11-05 0.6800 0.6800
Alliance Resources Limited 2008-11-04 0.6200 0.6200
Alliance Resources Limited 2008-11-03 0.6400 0.6400
Alliance Resources Limited 2008-10-31 0.5700 0.5700
Alliance Resources Limited 2008-10-30 0.5200 0.5200
Alliance Resources Limited 2008-10-29 0.4300 0.4300
Alliance Resources Limited 2008-10-28 0.3800 0.3800
Alliance Resources Limited 2008-10-27 0.4050 0.4050
Alliance Resources Limited 2008-10-24 0.4500 0.4500
Alliance Resources Limited 2008-10-23 0.4250 0.4250
Alliance Resources Limited 2008-10-22 0.4400 0.4400
Alliance Resources Limited 2008-10-21 0.4800 0.4800
Alliance Resources Limited 2008-10-20 0.4400 0.4400
Alliance Resources Limited 2008-10-17 0.4100 0.4100
Alliance Resources Limited 2008-10-16 0.4150 0.4150
Alliance Resources Limited 2008-10-15 0.4650 0.4650
Alliance Resources Limited 2008-10-14 0.5100 0.5100
Alliance Resources Limited 2008-10-13 0.4400 0.4400
Alliance Resources Limited 2008-10-10 0.2900 0.2900
Alliance Resources Limited 2008-10-09 0.4200 0.4200
Alliance Resources Limited 2008-10-08 0.4800 0.4800
Alliance Resources Limited 2008-10-07 0.5650 0.5650
Alliance Resources Limited 2008-10-06 0.6300 0.6300
Alliance Resources Limited 2008-10-03 0.6400 0.6400
Alliance Resources Limited 2008-10-02 0.6500 0.6500
Alliance Resources Limited 2008-10-01 0.6600 0.6600
Alliance Resources Limited 2008-09-30 0.6100 0.6100
Alliance Resources Limited 2008-09-29 0.6700 0.6700
Alliance Resources Limited 2008-09-26 0.6700 0.6700
Alliance Resources Limited 2008-09-25 0.6850 0.6850
Alliance Resources Limited 2008-09-23 0.7100 0.7100
Alliance Resources Limited 2008-09-19 0.6400 0.6400
Alliance Resources Limited 2008-09-18 0.6000 0.6000
Alliance Resources Limited 2008-09-16 0.7250 0.7250
Alliance Resources Limited 2008-09-15 0.7500 0.7500
Alliance Resources Limited 2008-09-12 0.7400 0.7400
Alliance Resources Limited 2008-09-11 0.7500 0.7500
Alliance Resources Limited 2008-09-10 0.7800 0.7800
Alliance Resources Limited 2008-09-09 0.8200 0.8200
Alliance Resources Limited 2008-09-08 0.8500 0.8500
Alliance Resources Limited 2008-09-05 0.8900 0.8900
Alliance Resources Limited 2008-09-04 0.8450 0.8450
Alliance Resources Limited 2008-09-03 0.8750 0.8750
Alliance Resources Limited 2008-09-02 0.8900 0.8900
Alliance Resources Limited 2008-09-01 0.9000 0.9000
Alliance Resources Limited 2008-08-31 0.9000 0.9000
Alliance Resources Limited 2008-08-29 0.9000 0.9000
Alliance Resources Limited 2008-08-28 0.7850 0.7850
Alliance Resources Limited 2008-08-26 0.8000 0.8000
Alliance Resources Limited 2008-08-25 0.7950 0.7950
Alliance Resources Limited 2008-08-22 0.8000 0.8000
Alliance Resources Limited 2008-08-21 0.8000 0.8000
Alliance Resources Limited 2008-08-19 0.7550 0.7550
Alliance Resources Limited 2008-08-18 0.7700 0.7700
Alliance Resources Limited 2008-08-15 0.8250 0.8250
Alliance Resources Limited 2008-08-13 0.8500 0.8500
Alliance Resources Limited 2008-08-12 0.8650 0.8650
Alliance Resources Limited 2008-08-11 0.9300 0.9300
Alliance Resources Limited 2008-08-08 0.9500 0.9500
Alliance Resources Limited 2008-08-07 0.9850 0.9850
Alliance Resources Limited 2008-08-06 1.0150 1.0150
Alliance Resources Limited 2008-08-05 0.9250 0.9250
Alliance Resources Limited 2008-08-04 0.9750 0.9750
Alliance Resources Limited 2008-08-01 0.9500 0.9500
Alliance Resources Limited 2008-07-31 0.9700 0.9700
Alliance Resources Limited 2008-07-30 1.0200 1.0200
Alliance Resources Limited 2008-07-29 0.9450 0.9450
Alliance Resources Limited 2008-07-28 0.9350 0.9350
Alliance Resources Limited 2008-07-25 0.9700 0.9700
Alliance Resources Limited 2008-07-24 1.0200 1.0200
Alliance Resources Limited 2008-07-23 1.0300 1.0300
Alliance Resources Limited 2008-07-22 1.0500 1.0500
Alliance Resources Limited 2008-07-21 1.0150 1.0150
Alliance Resources Limited 2008-07-18 1.0350 1.0350
Alliance Resources Limited 2008-07-17 1.0700 1.0700
Alliance Resources Limited 2008-07-16 1.1100 1.1100
Alliance Resources Limited 2008-07-15 1.1550 1.1550
Alliance Resources Limited 2008-07-14 1.0800 1.0800
Alliance Resources Limited 2008-07-11 1.0900 1.0900
Alliance Resources Limited 2008-07-10 1.0200 1.0200
Alliance Resources Limited 2008-07-09 1.1200 1.1200
Alliance Resources Limited 2008-07-08 1.1600 1.1600
Alliance Resources Limited 2008-07-07 1.2100 1.2100
Alliance Resources Limited 2008-07-04 1.2650 1.2650
Alliance Resources Limited 2008-07-03 1.3000 1.3000
Alliance Resources Limited 2008-07-02 1.2850 1.2850
Alliance Resources Limited 2008-07-01 1.3500 1.3500
Alliance Resources Limited 2008-06-30 1.3500 1.3500
Alliance Resources Limited 2008-06-27 1.3000 1.3000
Alliance Resources Limited 2008-06-26 1.3350 1.3350
Alliance Resources Limited 2008-06-25 1.3450 1.3450
Alliance Resources Limited 2008-06-24 1.3500 1.3500
Alliance Resources Limited 2008-06-23 1.4250 1.4250
Alliance Resources Limited 2008-06-20 1.4250 1.4250
Alliance Resources Limited 2008-06-19 1.4200 1.4200
Alliance Resources Limited 2008-06-18 1.3750 1.3750
Alliance Resources Limited 2008-06-17 1.3000 1.3000
Alliance Resources Limited 2008-06-16 1.2650 1.2650
Alliance Resources Limited 2008-06-13 1.2300 1.2300
Alliance Resources Limited 2008-06-12 1.1950 1.1950
Alliance Resources Limited 2008-06-11 1.2050 1.2050
Alliance Resources Limited 2008-06-10 1.1400 1.1400
Alliance Resources Limited 2008-06-06 1.2000 1.2000
Alliance Resources Limited 2008-06-05 1.1550 1.1550
Alliance Resources Limited 2008-06-04 1.1600 1.1600
Alliance Resources Limited 2008-06-03 1.2600 1.2600
Alliance Resources Limited 2008-06-02 1.3200 1.3200
Alliance Resources Limited 2008-05-30 1.3500 1.3500
Alliance Resources Limited 2008-05-29 1.4400 1.4400
Alliance Resources Limited 2008-05-28 1.4400 1.4400
Alliance Resources Limited 2008-05-27 1.5100 1.5100
Alliance Resources Limited 2008-05-26 1.3750 1.3750
Alliance Resources Limited 2008-05-23 1.4050 1.4050
Alliance Resources Limited 2008-05-22 1.4450 1.4450
Alliance Resources Limited 2008-05-21 1.4750 1.4750
Alliance Resources Limited 2008-05-20 1.4300 1.4300
Alliance Resources Limited 2008-05-19 1.5200 1.5200
Alliance Resources Limited 2008-05-16 1.2300 1.2300
Alliance Resources Limited 2008-05-15 1.2500 1.2500
Alliance Resources Limited 2008-05-14 1.2000 1.2000
Alliance Resources Limited 2008-05-13 1.2600 1.2600
Alliance Resources Limited 2008-05-12 1.2850 1.2850
Alliance Resources Limited 2008-05-09 1.1800 1.1800
Alliance Resources Limited 2008-05-08 1.1050 1.1050
Alliance Resources Limited 2008-05-07 1.1000 1.1000
Alliance Resources Limited 2008-05-06 1.0100 1.0100
Alliance Resources Limited 2008-05-05 0.9650 0.9650
Alliance Resources Limited 2008-05-02 0.9200 0.9200
Alliance Resources Limited 2008-05-01 0.8700 0.8700
Alliance Resources Limited 2008-04-30 0.8700 0.8700
Alliance Resources Limited 2008-04-29 0.8700 0.8700
Alliance Resources Limited 2008-04-28 0.8550 0.8550
Alliance Resources Limited 2008-04-24 0.9050 0.9050
Alliance Resources Limited 2008-04-23 0.7600 0.7600
Alliance Resources Limited 2008-04-22 0.7000 0.7000
Alliance Resources Limited 2008-04-21 0.6950 0.6950
Alliance Resources Limited 2008-04-18 0.6750 0.6750
Alliance Resources Limited 2008-04-17 0.6700 0.6700
Alliance Resources Limited 2008-04-16 0.6850 0.6850
Alliance Resources Limited 2008-04-15 0.6900 0.6900
Alliance Resources Limited 2008-04-14 0.7000 0.7000
Alliance Resources Limited 2008-04-11 0.7000 0.7000
Alliance Resources Limited 2008-04-10 0.6950 0.6950
Alliance Resources Limited 2008-04-09 0.7000 0.7000
Alliance Resources Limited 2008-04-08 0.7150 0.7150
Alliance Resources Limited 2008-04-07 0.7350 0.7350
Alliance Resources Limited 2008-04-04 0.7000 0.7000
Alliance Resources Limited 2008-04-03 0.7300 0.7300
Alliance Resources Limited 2008-04-02 0.7500 0.7500
Alliance Resources Limited 2008-04-01 0.7550 0.7550
Alliance Resources Limited 2008-03-31 0.7200 0.7200
Alliance Resources Limited 2008-03-28 0.6650 0.6650
Alliance Resources Limited 2008-03-27 0.6300 0.6300
Alliance Resources Limited 2008-03-26 0.6200 0.6200
Alliance Resources Limited 2008-03-25 0.6150 0.6150
Alliance Resources Limited 2008-03-20 0.6600 0.6600
Alliance Resources Limited 2008-03-19 0.7300 0.7300
Alliance Resources Limited 2008-03-18 0.7800 0.7800
Alliance Resources Limited 2008-03-17 0.6900 0.6900
Alliance Resources Limited 2008-03-14 0.7700 0.7700
Alliance Resources Limited 2008-03-13 0.7800 0.7800
Alliance Resources Limited 2008-03-12 0.8050 0.8050
Alliance Resources Limited 2008-03-11 0.7800 0.7800
Alliance Resources Limited 2008-03-10 0.8950 0.8950
Alliance Resources Limited 2008-03-07 0.9150 0.9150
Alliance Resources Limited 2008-03-06 0.9400 0.9400
Alliance Resources Limited 2008-03-05 0.9600 0.9600
Alliance Resources Limited 2008-03-04 0.9300 0.9300
Alliance Resources Limited 2008-03-03 0.9450 0.9450
Alliance Resources Limited 2008-02-29 0.9700 0.9700
Alliance Resources Limited 2008-02-28 0.9800 0.9800
Alliance Resources Limited 2008-02-27 0.9600 0.9600
Alliance Resources Limited 2008-02-26 0.9800 0.9800
Alliance Resources Limited 2008-02-25 1.0100 1.0100
Alliance Resources Limited 2008-02-22 1.0000 1.0000
Alliance Resources Limited 2008-02-21 0.9850 0.9850
Alliance Resources Limited 2008-02-20 1.0000 1.0000
Alliance Resources Limited 2008-02-19 0.9900 0.9900
Alliance Resources Limited 2008-02-18 0.9700 0.9700
Alliance Resources Limited 2008-02-15 1.0150 1.0150
Alliance Resources Limited 2008-02-14 0.9900 0.9900
Alliance Resources Limited 2008-02-13 1.0200 1.0200
Alliance Resources Limited 2008-02-12 0.9800 0.9800
Alliance Resources Limited 2008-02-11 0.9700 0.9700
Alliance Resources Limited 2008-02-08 1.0150 1.0150
Alliance Resources Limited 2008-02-07 1.0000 1.0000
Alliance Resources Limited 2008-02-06 0.9800 0.9800
Alliance Resources Limited 2008-02-05 1.0200 1.0200
Alliance Resources Limited 2008-02-04 1.0750 1.0750
Alliance Resources Limited 2008-02-01 1.0750 1.0750
Alliance Resources Limited 2008-01-31 1.0450 1.0450
Alliance Resources Limited 2008-01-30 1.0100 1.0100
Alliance Resources Limited 2008-01-29 1.1500 1.1500
Alliance Resources Limited 2008-01-25 1.0150 1.0150
Alliance Resources Limited 2008-01-24 0.9500 0.9500
Alliance Resources Limited 2008-01-23 0.9700 0.9700
Alliance Resources Limited 2008-01-22 0.9600 0.9600
Alliance Resources Limited 2008-01-21 1.1700 1.1700
Alliance Resources Limited 2008-01-18 1.1900 1.1900
Alliance Resources Limited 2008-01-17 1.2750 1.2750
Alliance Resources Limited 2008-01-16 1.2850 1.2850
Alliance Resources Limited 2008-01-15 1.3700 1.3700
Alliance Resources Limited 2008-01-14 1.3200 1.3200
Alliance Resources Limited 2008-01-11 1.4000 1.4000
Alliance Resources Limited 2008-01-10 1.4050 1.4050
Alliance Resources Limited 2008-01-09 1.4300 1.4300
Alliance Resources Limited 2008-01-08 1.4650 1.4650
Alliance Resources Limited 2008-01-07 1.4500 1.4500
Alliance Resources Limited 2008-01-04 1.5000 1.5000
Alliance Resources Limited 2008-01-03 1.3450 1.3450
Alliance Resources Limited 2008-01-02 1.3750 1.3750
Alliance Resources Limited 2007-12-31 1.3200 1.3200
Alliance Resources Limited 2007-12-28 1.3250 1.3250
Alliance Resources Limited 2007-12-27 1.3600 1.3600
Alliance Resources Limited 2007-12-24 1.4200 1.4200
Alliance Resources Limited 2007-12-21 1.3200 1.3200
Alliance Resources Limited 2007-12-20 1.3300 1.3300
Alliance Resources Limited 2007-12-19 1.2950 1.2950
Alliance Resources Limited 2007-12-18 1.2400 1.2400
Alliance Resources Limited 2007-12-17 1.2900 1.2900
Alliance Resources Limited 2007-12-14 1.3700 1.3700
Alliance Resources Limited 2007-12-13 1.4000 1.4000
Alliance Resources Limited 2007-12-11 1.4550 1.4550
Alliance Resources Limited 2007-12-10 1.4700 1.4700
Alliance Resources Limited 2007-12-07 1.4950 1.4950
Alliance Resources Limited 2007-12-06 1.4400 1.4400
Alliance Resources Limited 2007-12-05 1.3750 1.3750
Alliance Resources Limited 2007-12-04 1.3800 1.3800
Alliance Resources Limited 2007-12-03 1.4300 1.4300
Alliance Resources Limited 2007-11-30 1.4500 1.4500
Alliance Resources Limited 2007-11-29 1.4550 1.4550
Alliance Resources Limited 2007-11-28 1.4800 1.4800
Alliance Resources Limited 2007-11-27 1.5150 1.5150
Alliance Resources Limited 2007-11-26 1.5100 1.5100
Alliance Resources Limited 2007-11-23 1.5100 1.5100
Alliance Resources Limited 2007-11-22 1.5100 1.5100
Alliance Resources Limited 2007-11-21 1.5650 1.5650
Alliance Resources Limited 2007-11-20 1.5500 1.5500
Alliance Resources Limited 2007-11-19 1.6400 1.6400
Alliance Resources Limited 2007-11-16 1.6300 1.6300
Alliance Resources Limited 2007-11-15 1.6250 1.6250
Alliance Resources Limited 2007-11-14 1.6200 1.6200
Alliance Resources Limited 2007-11-13 1.6100 1.6100
Alliance Resources Limited 2007-11-12 1.6800 1.6800
Alliance Resources Limited 2007-11-09 1.8250 1.8250
Alliance Resources Limited 2007-11-08 1.8100 1.8100
Alliance Resources Limited 2007-11-07 1.7750 1.7750
Alliance Resources Limited 2007-11-06 1.7150 1.7150
Alliance Resources Limited 2007-11-05 1.8700 1.8700
Alliance Resources Limited 2007-11-02 1.8550 1.8550
Alliance Resources Limited 2007-11-01 1.8700 1.8700
Alliance Resources Limited 2007-10-31 1.6750 1.6750
Alliance Resources Limited 2007-10-30 1.6000 1.6000
Alliance Resources Limited 2007-10-29 1.4400 1.4400
Alliance Resources Limited 2007-10-26 1.3900 1.3900
Alliance Resources Limited 2007-10-25 1.3650 1.3650
Alliance Resources Limited 2007-10-24 1.4200 1.4200
Alliance Resources Limited 2007-10-23 1.4500 1.4500
Alliance Resources Limited 2007-10-22 1.3500 1.3500
Alliance Resources Limited 2007-10-17 1.3900 1.3900
Alliance Resources Limited 2007-10-16 1.4100 1.4100
Alliance Resources Limited 2007-10-15 1.4000 1.4000
Alliance Resources Limited 2007-10-12 1.3950 1.3950
Alliance Resources Limited 2007-10-11 1.3750 1.3750
Alliance Resources Limited 2007-10-10 1.3450 1.3450
Alliance Resources Limited 2007-10-09 1.2800 1.2800
Alliance Resources Limited 2007-10-08 1.3600 1.3600
Alliance Resources Limited 2007-10-05 1.3500 1.3500
Alliance Resources Limited 2007-10-04 1.3500 1.3500
Alliance Resources Limited 2007-10-03 1.4050 1.4050
Alliance Resources Limited 2007-10-02 1.4650 1.4650
Alliance Resources Limited 2007-10-01 1.5000 1.5000
Alliance Resources Limited 2007-09-30 1.4650 1.4650
Alliance Resources Limited 2007-09-28 1.4650 1.4650
Alliance Resources Limited 2007-09-27 1.4750 1.4750
Alliance Resources Limited 2007-09-26 1.4400 1.4400
Alliance Resources Limited 2007-09-25 1.4000 1.4000
Alliance Resources Limited 2007-09-24 1.3400 1.3400
Alliance Resources Limited 2007-09-21 1.2800 1.2800
Alliance Resources Limited 2007-09-20 1.2650 1.2650
Alliance Resources Limited 2007-09-19 1.2850 1.2850
Alliance Resources Limited 2007-09-18 1.3000 1.3000
Alliance Resources Limited 2007-09-17 1.3300 1.3300
Alliance Resources Limited 2007-09-14 1.3450 1.3450
Alliance Resources Limited 2007-09-13 1.3000 1.3000
Alliance Resources Limited 2007-09-12 1.2500 1.2500
Alliance Resources Limited 2007-09-11 1.2550 1.2550
Alliance Resources Limited 2007-09-10 1.2750 1.2750
Alliance Resources Limited 2007-09-07 1.3200 1.3200
Alliance Resources Limited 2007-09-06 1.2600 1.2600
Alliance Resources Limited 2007-09-05 1.3200 1.3200
Alliance Resources Limited 2007-09-04 1.3650 1.3650
Alliance Resources Limited 2007-09-03 1.3850 1.3850
Alliance Resources Limited 2007-08-31 1.3800 1.3800
Alliance Resources Limited 2007-08-30 1.3900 1.3900
Alliance Resources Limited 2007-08-29 1.3950 1.3950
Alliance Resources Limited 2007-08-28 1.4800 1.4800
Alliance Resources Limited 2007-08-27 1.4200 1.4200
Alliance Resources Limited 2007-08-24 1.3650 1.3650
Alliance Resources Limited 2007-08-23 1.3800 1.3800
Alliance Resources Limited 2007-08-22 1.1000 1.1000
Alliance Resources Limited 2007-08-21 1.0800 1.0800
Alliance Resources Limited 2007-08-20 1.0600 1.0600
Alliance Resources Limited 2007-08-17 1.0100 1.0100
Alliance Resources Limited 2007-08-15 0.9400 0.9400
Alliance Resources Limited 2007-08-14 1.1300 1.1300
Alliance Resources Limited 2007-08-13 1.2800 1.2800
Alliance Resources Limited 2007-08-10 1.3800 1.3800
Alliance Resources Limited 2007-08-09 1.4800 1.4800
Alliance Resources Limited 2007-08-08 1.4050 1.4050
Alliance Resources Limited 2007-08-07 1.3700 1.3700
Alliance Resources Limited 2007-08-06 1.4100 1.4100
Alliance Resources Limited 2007-08-03 1.5750 1.5750
Alliance Resources Limited 2007-08-02 1.5800 1.5800
Alliance Resources Limited 2007-08-01 1.5700 1.5700
Alliance Resources Limited 2007-07-31 1.7200 1.7200
Alliance Resources Limited 2007-07-30 1.6400 1.6400
Alliance Resources Limited 2007-07-27 1.6650 1.6650
Alliance Resources Limited 2007-07-26 1.8100 1.8100
Alliance Resources Limited 2007-07-25 1.8600 1.8600
Alliance Resources Limited 2007-07-24 1.9450 1.9450
Alliance Resources Limited 2007-07-23 1.9200 1.9200
Alliance Resources Limited 2007-07-20 1.9500 1.9500
Alliance Resources Limited 2007-07-19 1.8850 1.8850
Alliance Resources Limited 2007-07-18 1.8000 1.8000
Alliance Resources Limited 2007-07-17 1.7100 1.7100
Alliance Resources Limited 2007-07-16 1.7300 1.7300
Alliance Resources Limited 2007-07-13 1.7000 1.7000
Alliance Resources Limited 2007-07-12 1.6900 1.6900
Alliance Resources Limited 2007-07-11 1.6450 1.6450
Alliance Resources Limited 2007-07-10 1.7100 1.7100
Alliance Resources Limited 2007-07-09 1.7600 1.7600
Alliance Resources Limited 2007-07-06 1.7600 1.7600
Alliance Resources Limited 2007-07-05 1.7700 1.7700
Alliance Resources Limited 2007-07-04 1.7450 1.7450
Alliance Resources Limited 2007-07-03 1.7500 1.7500
Alliance Resources Limited 2007-07-02 1.7350 1.7350
Alliance Resources Limited 2007-06-30 1.7400 1.7400
Alliance Resources Limited 2007-06-29 1.7400 1.7400
Alliance Resources Limited 2007-06-28 1.7900 1.7900
Alliance Resources Limited 2007-06-27 1.7700 1.7700
Alliance Resources Limited 2007-06-26 1.8600 1.8600
Alliance Resources Limited 2007-06-25 1.9300 1.9300
Alliance Resources Limited 2007-06-22 1.9800 1.9800
Alliance Resources Limited 2007-06-21 2.0000 2.0000
Alliance Resources Limited 2007-06-20 2.0600 2.0600
Alliance Resources Limited 2007-06-19 1.9300 1.9300
Alliance Resources Limited 2007-06-18 2.0000 2.0000
Alliance Resources Limited 2007-06-15 2.0600 2.0600
Alliance Resources Limited 2007-06-14 1.7700 1.7700
Alliance Resources Limited 2007-06-13 1.8500 1.8500
Alliance Resources Limited 2007-06-12 1.9000 1.9000
Alliance Resources Limited 2007-06-08 1.8150 1.8150
Alliance Resources Limited 2007-06-07 1.8800 1.8800
Alliance Resources Limited 2007-06-06 1.9600 1.9600
Alliance Resources Limited 2007-06-05 2.0000 2.0000
Alliance Resources Limited 2007-06-04 2.0400 2.0400
Alliance Resources Limited 2007-06-01 2.0700 2.0700
Alliance Resources Limited 2007-05-31 2.0400 2.0400
Alliance Resources Limited 2007-05-30 2.0200 2.0200
Alliance Resources Limited 2007-05-29 2.1300 2.1300
Alliance Resources Limited 2007-05-28 2.1800 2.1800
Alliance Resources Limited 2007-05-25 2.2000 2.2000
Alliance Resources Limited 2007-05-24 2.2800 2.2800
Alliance Resources Limited 2007-05-23 2.3100 2.3100
Alliance Resources Limited 2007-05-22 2.2400 2.2400
Alliance Resources Limited 2007-05-21 2.2500 2.2500
Alliance Resources Limited 2007-05-18 2.1800 2.1800
Alliance Resources Limited 2007-05-17 2.2400 2.2400
Alliance Resources Limited 2007-05-16 2.2200 2.2200
Alliance Resources Limited 2007-05-15 2.1500 2.1500
Alliance Resources Limited 2007-05-14 2.2200 2.2200
Alliance Resources Limited 2007-05-11 2.2200 2.2200
Alliance Resources Limited 2007-05-10 2.3000 2.3000
Alliance Resources Limited 2007-05-09 2.1100 2.1100
Alliance Resources Limited 2007-05-08 2.3400 2.3400
Alliance Resources Limited 2007-05-07 2.8500 2.8500
Alliance Resources Limited 2007-05-04 2.7400 2.7400
Alliance Resources Limited 2007-05-03 2.7800 2.7800
Alliance Resources Limited 2007-05-02 2.7100 2.7100
Alliance Resources Limited 2007-05-01 2.6600 2.6600
Alliance Resources Limited 2007-04-30 2.7900 2.7900
Alliance Resources Limited 2007-04-27 2.5500 2.5500
Alliance Resources Limited 2007-04-26 2.4000 2.4000
Alliance Resources Limited 2007-04-24 2.3700 2.3700
Alliance Resources Limited 2007-04-23 2.3500 2.3500
Alliance Resources Limited 2007-04-20 2.3700 2.3700
Alliance Resources Limited 2007-04-19 2.3400 2.3400
Alliance Resources Limited 2007-04-18 2.4200 2.4200
Alliance Resources Limited 2007-04-17 2.3000 2.3000
Alliance Resources Limited 2007-04-16 2.3900 2.3900
Alliance Resources Limited 2007-04-13 2.3400 2.3400
Alliance Resources Limited 2007-04-12 2.4200 2.4200
Alliance Resources Limited 2007-04-11 2.4900 2.4900
Alliance Resources Limited 2007-04-06 2.4000 2.4000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.